{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125090,"rows_kept":125090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.64,73453.69,0.0,0.48958,4e-05,30.66615]
[1780128022033,137.64,73452.07,0.0,0.48952,4e-05,30.66535]
[1780128030091,137.64,73452.1,0.0,0.48952,4e-05,30.66536]
[1780128045764,45.0,73466.7667,0.0,0.39245,0.00011,29.55767]
[1780128046765,44.68,73466.7933,0.0,0.39158,0.00011,29.53939]
[1780128048767,44.07,73466.8667,0.0,0.38987,0.00011,29.50285]
[1780128050769,43.48,73467.6133,0.0,0.38826,0.00011,29.46828]
[1780128052771,42.91,73467.88,0.0,0.38662,0.00012,29.43242]
[1780128053772,42.64,73468.1267,0.0,0.38583,0.00012,29.41487]
[1780128054773,42.37,73467.9967,0.0,0.385,0.00012,29.39622]
[1780128055774,42.1,73468.5,0.0,0.38425,0.00012,29.37953]
[1780128056775,41.84,73468.6967,0.0,0.38347,0.00012,29.36196]
[1780128057776,41.59,73468.68,0.0,0.38268,0.00012,29.34377]
[1780128059778,41.09,73468.4967,0.0,0.38109,0.00012,29.30703]
[1780128061780,40.62,73468.4933,0.0,0.37956,0.00012,29.27106]
[1780128063782,40.17,73468.4667,0.0,0.37805,0.00012,29.23526]
[1780128065784,39.73,73468.1033,0.0,0.37653,0.00012,29.19857]
[1780128067786,39.31,73468.0533,0.0,0.37508,0.00013,29.16323]
[1780128069789,38.9,73467.9267,0.0,0.37365,0.00013,29.12794]
[1780128072792,38.33,73467.3,0.0,0.3715,0.00013,29.07408]
[1780128074794,37.96,73466.3433,0.0,0.37004,0.00013,29.03661]
[1780128076796,37.61,73459.94,0.0,0.3679,0.00013,28.97893]
[1780128078798,37.27,73457.76,0.0,0.36633,0.00013,28.93706]
[1780128081801,36.79,73465.66,0.0,0.3655,0.00013,28.91847]
[1780128083803,36.48,73465.85,0.0,0.36433,0.00013,28.88729]
[1780128085805,36.19,73466.1733,0.0,0.3632,0.00013,28.85717]
[1780128087807,35.91,73466.57,0.0,0.36211,0.00014,28.82792]
[1780128089809,35.64,73466.24,0.0,0.36095,0.00014,28.79626]
[1780128092812,35.25,73465.7667,0.0,0.35926,0.00014,28.74698]
[1780128095815,34.89,73464.75,0.0,0.35757,0.00014,28.69942]
[1780128098818,34.54,73465.49,0.0,0.35619,0.00014,28.6607]
[1780128105641,33.92,73465.49,0.0,0.3534,0.00014,28.58089]
[1780128107827,33.63,73465.6633,0.0,0.35212,0.00014,28.5438]
[1780128108828,33.54,73465.6667,0.0,0.3517,0.00014,28.53149]
[1780128110830,33.36,73465.32,0.0,0.35082,0.00014,28.50567]
[1780128114834,33.02,73465.5967,0.0,0.34929,0.00015,28.46032]
[1780128118838,32.71,73465.4633,0.0,0.34779,0.00015,28.41541]
[1780128122841,32.43,73465.4733,0.0,0.3464,0.00015,28.37348]
[1780128126845,32.16,73465.2733,0.0,0.34507,0.00015,28.33278]
[1780128132832,31.8,73470.2067,0.0,0.34402,0.00015,28.30219]
[1780128137856,31.53,73470.7267,0.0,0.34273,0.00015,28.2626]
[1780128144863,31.2,73470.2267,0.0,0.34094,0.00015,28.20608]
[1780128149868,30.99,73470.3,0.0,0.33984,0.00015,28.1714]
[1780128154873,30.8,73468.5933,0.0,0.33854,0.00015,28.12706]
[1780128159878,30.62,73467.87,0.0,0.3375,0.00016,28.09328]
[1780128164883,30.46,73466.4467,0.0,0.33643,0.00016,28.05801]
[1780128169888,30.32,73462.94,0.0,0.3351,0.00016,28.01339]
[1780128174893,30.19,73460.8533,0.0,0.33406,0.00016,27.97839]
[1780128180899,30.05,73461.2233,0.0,0.33334,0.00016,27.95481]
[1780128185904,29.95,73460.3133,0.0,0.33261,0.00016,27.93028]
[1780128190909,29.85,73460.41,0.0,0.33209,0.00016,27.91304]
[1780128199918,29.71,73460.7267,0.0,0.3313,0.00016,27.88656]
[1780128204923,29.63,73460.0733,0.0,0.33078,0.00016,27.86896]
[1780128209928,29.57,73457.36,0.0,0.32997,0.00016,27.84066]
[1780128214933,29.51,73457.69,0.0,0.32967,0.00016,27.82802]
[1780128218240,29.49,73457.7033,0.0,0.32954,0.00016,27.82373]
[1780128218246,29.49,73457.7033,0.0,0.32954,0.00016,27.82373]
[1780128218937,29.46,73457.56,0.0,0.32937,0.00016,27.81793]
[1780128224943,29.39,73456.8933,0.0,0.32883,0.00016,27.79913]
[1780128229948,29.34,73455.8233,0.0,0.32837,0.00016,27.78294]
[1780128234953,29.3,73453.7667,0.0,0.32781,0.00016,27.76319]
[1780128240959,29.26,73454.0767,0.0,0.32764,0.00016,27.75758]
[1780128245964,29.23,73457.17,0.0,0.32798,0.00016,27.77028]
[1780128251970,29.2,73458.36,0.0,0.328,0.00016,27.77142]
[1780128256975,29.18,73458.5933,0.0,0.32792,0.00016,27.76879]
[1780128264753,29.16,73459.1333,0.0,0.32787,0.00016,27.76733]
[1780128270989,29.14,73461.3333,0.0,0.32811,0.00016,27.77619]
[1780128275994,29.13,73461.3767,0.0,0.32803,0.00016,27.77112]
[1780128283001,29.12,73462.03,0.0,0.32805,0.00016,27.77216]
[1780128288921,29.11,73461.7067,0.0,0.32794,0.00016,27.76836]
[1780128293956,29.09,73466.74,0.0,0.32869,0.00016,27.79576]
[1780128298991,29.08,73468.88,0.0,0.32897,0.00016,27.80602]
[1780128304023,29.08,73459.97,0.0,0.32749,0.00016,27.75209]
[1780128309028,29.08,73454.8867,0.0,0.3267,0.00016,27.72312]
[1780128315034,29.09,73455.52,0.0,0.32684,0.00016,27.72797]
[1780128320039,29.09,73455.6867,0.0,0.32688,0.00016,27.72959]
[1780128325044,29.09,73455.9967,0.0,0.32695,0.00016,27.73188]
[1780128331050,29.09,73456.17,0.0,0.32697,0.00016,27.73031]
[1780128336055,29.1,73453.45,0.0,0.32655,0.00016,27.71496]
[1780128342061,29.1,73454.1733,0.0,0.32669,0.00016,27.71989]
[1780128348067,29.1,73454.4967,0.0,0.32675,0.00016,27.72217]
[1780128355074,29.1,73454.7433,0.0,0.3268,0.00016,27.72398]
[1780128361426,29.11,73454.96,0.0,0.32684,0.00016,27.72554]
[1780128366070,29.11,73455.0933,0.0,0.32687,0.00016,27.72646]
[1780128366085,29.11,73455.0967,0.0,0.32687,0.00016,27.72652]
[1780128371090,29.05,73453.5633,0.0,0.32628,0.00016,27.7054]
[1780128376095,29.0,73454.16,0.0,0.32609,0.00016,27.69928]
[1780128381100,28.96,73453.5733,0.0,0.32577,0.00016,27.68778]
[1780128386105,28.93,73452.2033,0.0,0.32536,0.00016,27.67326]
[1780128391110,28.91,73451.0267,0.0,0.32502,0.00016,27.65833]
[1780128396115,28.89,73449.9233,0.0,0.32473,0.00016,27.64804]
[1780128401120,28.88,73448.6867,0.0,0.32445,0.00016,27.63781]
[1780128405124,28.86,73457.5067,0.0,0.3258,0.00016,27.6879]
[1780128410129,28.85,73457.07,0.0,0.32562,0.00016,27.68172]
[1780128415135,28.84,73455.1267,0.0,0.32524,0.00016,27.66774]
[1780128420140,28.83,73452.3633,0.0,0.32476,0.00016,27.64972]
[1780128425145,28.82,73453.6533,0.0,0.32493,0.00016,27.65638]
[1780128430150,28.82,73455.0033,0.0,0.32511,0.00016,27.66322]
[1780128435156,28.81,73455.0433,0.0,0.32509,0.00016,27.66234]
[1780128441163,28.81,73454.87,0.0,0.32503,0.00016,27.66023]
[1780128446168,28.8,73455.71,0.0,0.32514,0.00016,27.66453]
[1780128451173,28.8,73457.9433,0.0,0.32546,0.00016,27.67393]
[1780128457178,28.79,73459.3433,0.0,0.32565,0.00016,27.6811]
[1780128463150,28.78,73463.8533,0.0,0.32631,0.00016,27.70578]
[1780128468185,28.77,73469.25,0.0,0.32711,0.00016,27.73538]
[1780128473194,28.76,73463.9967,0.0,0.32621,0.00016,27.7022]
[1780128478199,28.76,73460.42,0.0,0.32562,0.00016,27.68047]
[1780128484205,28.76,73460.3467,0.0,0.3256,0.00016,27.6799]
[1780128489210,28.76,73459.3333,0.0,0.32544,0.00016,27.67383]
[1780128494215,28.76,73457.6833,0.0,0.32518,0.00016,27.66421]
[1780128499220,28.76,73457.12,0.0,0.32511,0.00016,27.66138]
[1780128503924,28.77,73456.86,0.0,0.32508,0.00016,27.66028]
[1780128510230,28.77,73453.2067,0.0,0.32453,0.00016,27.63965]
[1780128515235,28.78,73453.17,0.0,0.32454,0.00016,27.63758]
[1780128520240,28.78,73452.7067,0.0,0.32449,0.00016,27.63571]
[1780128526246,28.79,73452.9633,0.0,0.32456,0.00016,27.63823]
[1780128532252,28.79,73453.02,0.0,0.32459,0.00016,27.63926]
[1780128537257,28.79,73453.2067,0.0,0.32462,0.00016,27.64065]
[1780128544264,28.79,73453.2967,0.0,0.32464,0.00016,27.64129]
[1780128549269,28.79,73453.4433,0.0,0.32467,0.00016,27.64224]
[1780128555275,28.79,73453.3433,0.0,0.32465,0.00016,27.64166]
[1780128556672,28.79,73453.29,0.0,0.32464,0.00016,27.64135]
[1780128556678,28.79,73453.29,0.0,0.32464,0.00016,27.64135]
[1780128556779,28.79,73453.29,0.0,0.32464,0.00016,27.64135]
[1780128557277,28.8,73453.4667,0.0,0.32475,0.00016,27.64515]
[1780128557701,28.8,73453.4667,0.0,0.32475,0.00016,27.64515]
[1780128557725,28.8,73453.4667,0.0,0.32475,0.00016,27.64515]
[1780128557927,28.8,73453.4667,0.0,0.32475,0.00016,27.64515]
[1780128558278,28.8,73453.8767,0.0,0.32481,0.00016,27.6475]
[1780128563283,28.8,73457.1,0.0,0.32531,0.00016,27.66596]
[1780128569289,28.79,73458.23,0.0,0.32545,0.00016,27.67134]
[1780128573189,28.79,73458.23,0.0,0.32545,0.00016,27.67134]
[1780128573279,28.79,73458.23,0.0,0.32545,0.00016,27.67134]
[1780128574197,28.79,73458.23,0.0,0.32541,0.00016,27.66751]
[1780128574212,28.79,73458.23,0.0,0.32541,0.00016,27.66751]
[1780128574290,28.79,73458.23,0.0,0.32541,0.00016,27.66751]
[1780128579308,28.79,73459.23,0.0,0.3256,0.00016,27.67454]
[1780128583761,28.79,73459.57,0.0,0.32563,0.00016,27.67575]
[1780128583876,28.79,73459.57,0.0,0.32563,0.00016,27.67575]
[1780128584313,28.8,73459.9033,0.0,0.32575,0.00016,27.67993]
[1780128588105,28.82,73459.66,0.0,0.32584,0.00016,27.68306]
[1780128588112,28.82,73459.66,0.0,0.32584,0.00016,27.68306]
[1780128588316,28.84,73459.6467,0.0,0.32596,0.00016,27.68722]
[1780128588457,28.84,73459.6467,0.0,0.32596,0.00016,27.68722]
[1780128594322,28.82,73464.07,0.0,0.32655,0.00016,27.70928]
[1780128599327,28.8,73468.9933,0.0,0.32723,0.00016,27.73456]
[1780128605333,28.78,73467.5133,0.0,0.32685,0.00016,27.72099]
[1780128611339,28.76,73467.1233,0.0,0.3267,0.00016,27.71548]
[1780128616344,28.75,73467.4267,0.0,0.32669,0.00016,27.71517]
[1780128621349,28.74,73467.5867,0.0,0.32666,0.00016,27.71432]
[1780128626354,28.73,73467.8533,0.0,0.32666,0.00016,27.71436]
[1780128631359,28.73,73467.9733,0.0,0.32662,0.00016,27.71076]
[1780128636364,28.72,73467.97,0.0,0.32659,0.00016,27.70958]
[1780128641369,28.72,73468.8633,0.0,0.3267,0.00016,27.71388]
[1780128647375,28.71,73468.8467,0.0,0.32666,0.00016,27.71259]
[1780128652380,28.71,73468.19,0.0,0.32654,0.00016,27.70787]
[1780128658386,28.7,73467.6333,0.0,0.32643,0.00016,27.7039]
[1780128663393,28.7,73467.4267,0.0,0.32638,0.00016,27.70231]
[1780128672402,28.7,73467.3533,0.0,0.32636,0.00016,27.70141]
[1780128682412,28.7,73467.2867,0.0,0.32634,0.00016,27.70061]
[1780128688418,28.7,73468.2467,0.0,0.32648,0.00016,27.70608]
[1780128690950,28.7,73468.1467,0.0,0.32646,0.00016,27.70541]
[1780128691050,28.7,73468.1467,0.0,0.32645,0.00016,27.70241]
[1780128696426,28.77,73463.4033,0.0,0.32611,0.00016,27.68907]
[1780128702432,28.83,73463.3167,0.0,0.32646,0.00016,27.70085]
[1780128705333,28.83,73463.3167,0.0,0.32646,0.00016,27.70085]
[1780128705384,28.85,73463.3167,0.0,0.32656,0.00016,27.70432]
[1780128711441,28.83,73460.0733,0.0,0.32592,0.00016,27.68122]
[1780128716445,28.81,73459.92,0.0,0.3258,0.00016,27.67679]
[1780128721450,28.8,73458.7367,0.0,0.32553,0.00016,27.66694]
[1780128726455,28.79,73456.9433,0.0,0.32518,0.00016,27.65418]
[1780128729184,28.79,73457.6333,0.0,0.32527,0.00016,27.65768]
[1780128735464,28.78,73453.2533,0.0,0.32453,0.00016,27.63019]
[1780128740469,28.78,73452.3267,0.0,0.32437,0.00016,27.62424]
[1780128745474,28.78,73451.7133,0.0,0.32427,0.00016,27.6204]
[1780128751480,28.78,73451.34,0.0,0.32419,0.00016,27.61524]
[1780128754099,28.78,73450.66,0.0,0.32408,0.00016,27.61116]
[1780128754104,28.78,73450.66,0.0,0.32408,0.00016,27.61116]
[1780128754299,28.78,73450.66,0.0,0.32408,0.00016,27.61116]
[1780128754483,28.78,73450.4833,0.0,0.32406,0.00016,27.61014]
[1780128759613,28.88,73450.01,0.0,0.32457,0.00016,27.62809]
[1780128759629,28.88,73450.01,0.0,0.32457,0.00016,27.62809]
[1780128759637,28.88,73450.01,0.0,0.32457,0.00016,27.62809]
[1780128759969,28.88,73450.01,0.0,0.32457,0.00016,27.62809]
[1780128759981,28.88,73450.01,0.0,0.32457,0.00016,27.62809]
[1780128760490,28.9,73449.5367,0.0,0.32461,0.00016,27.62901]
[1780128765495,28.88,73449.65,0.0,0.32451,0.00016,27.6256]
[1780128768208,28.87,73449.65,0.0,0.32447,0.00016,27.62416]
[1780128773503,28.85,73449.0567,0.0,0.32427,0.00016,27.61696]
[1780128778508,28.84,73446.7167,0.0,0.32383,0.00016,27.60074]
[1780128783513,28.84,73447.3667,0.0,0.32389,0.00016,27.6031]
[1780128788518,28.83,73446.9867,0.0,0.32379,0.00016,27.5994]
[1780128793523,28.82,73447.13,0.0,0.32378,0.00016,27.59908]
[1780128798528,28.82,73447.9733,0.0,0.32388,0.00016,27.60302]
[1780128804534,28.81,73446.7933,0.0,0.32366,0.00016,27.59467]
[1780128811541,28.81,73448.6467,0.0,0.3239,0.00016,27.60163]
[1780128817547,28.8,73449.2133,0.0,0.32396,0.00016,27.60402]
[1780128822552,28.8,73449.92,0.0,0.32405,0.00016,27.60739]
[1780128827557,28.79,73451.0,0.0,0.3242,0.00016,27.61296]
[1780128832562,28.79,73451.6367,0.0,0.32427,0.00016,27.61578]
[1780128838568,28.78,73451.7067,0.0,0.32425,0.00016,27.61509]
[1780128843573,28.78,73451.45,0.0,0.32419,0.00016,27.61268]
[1780128848578,28.78,73452.1633,0.0,0.32428,0.00016,27.61627]
[1780128854584,28.77,73453.45,0.0,0.32447,0.00016,27.62327]
[1780128859589,28.77,73455.2667,0.0,0.32473,0.00016,27.63309]
[1780128864594,28.76,73455.2533,0.0,0.3247,0.00016,27.63198]
[1780128870600,28.75,73457.5033,0.0,0.32502,0.00016,27.64401]
[1780128878608,28.75,73457.1733,0.0,0.32491,0.00016,27.63751]
[1780128883626,28.74,73457.93,0.0,0.325,0.00016,27.64118]
[1780128886629,28.73,73467.18,0.0,0.32647,0.00016,27.6956]
[1780128891634,28.72,73468.79,0.0,0.32665,0.00016,27.70243]
[1780128896639,28.71,73473.9533,0.0,0.3274,0.00016,27.7302]
[1780128902645,28.68,73477.2033,0.0,0.32781,0.00016,27.74541]
[1780128907650,28.67,73470.7233,0.0,0.32668,0.00016,27.7041]
[1780128914657,28.67,73469.9233,0.0,0.32651,0.00016,27.69789]
[1780128918660,28.67,73460.69,0.0,0.32501,0.00016,27.64237]
[1780128923665,28.67,73460.82,0.0,0.32507,0.00016,27.64448]
[1780128929671,28.68,73460.98,0.0,0.32513,0.00016,27.64664]
[1780128935615,28.68,73461.04,0.0,0.32515,0.00016,27.64503]
[1780128940650,28.69,73460.53,0.0,0.32509,0.00016,27.64272]
[1780128946688,28.69,73460.6833,0.0,0.32513,0.00016,27.64438]
[1780128951693,28.69,73460.6767,0.0,0.32515,0.00016,27.64484]
[1780128956698,28.7,73461.1467,0.0,0.32523,0.00016,27.64802]
[1780128961703,28.7,73461.1567,0.0,0.32524,0.00016,27.64835]
[1780128967709,28.7,73461.3133,0.0,0.32527,0.00016,27.64954]
[1780128973715,28.7,73461.49,0.0,0.32531,0.00016,27.65067]
[1780128977743,28.7,73461.9367,0.0,0.32538,0.00016,27.65338]
[1780128977743,28.7,73461.9367,0.0,0.32538,0.00016,27.65338]
[1780128978241,28.7,73461.9367,0.0,0.32538,0.00016,27.65338]
[1780128978723,28.72,73462.0433,0.0,0.32555,0.00016,27.65944]
[1780128978759,28.72,73462.0433,0.0,0.32555,0.00016,27.65944]
[1780128978772,28.72,73462.0433,0.0,0.32555,0.00016,27.65944]
[1780128979724,28.72,73461.8267,0.0,0.32551,0.00016,27.65792]
[1780128984729,28.72,73461.4367,0.0,0.32542,0.00016,27.65474]
[1780128996741,28.71,73462.4467,0.0,0.32552,0.00016,27.65604]
[1780129001746,28.71,73460.6767,0.0,0.32522,0.00016,27.64496]
[1780129006750,28.71,73458.34,0.0,0.32485,0.00016,27.63116]
[1780129009649,28.71,73458.01,0.0,0.3248,0.00016,27.62936]
[1780129014758,28.72,73456.2567,0.0,0.32454,0.00016,27.61958]
[1780129021765,28.72,73455.7233,0.0,0.32448,0.00016,27.61731]
[1780129029773,28.72,73455.3433,0.0,0.32445,0.00016,27.616]
[1780129031974,28.73,73455.3733,0.0,0.32446,0.00016,27.61639]
[1780129037781,28.73,73455.3767,0.0,0.32447,0.00016,27.61693]
[1780129042786,28.73,73452.2533,0.0,0.32399,0.00016,27.5988]
[1780129047791,28.74,73445.8633,0.0,0.32299,0.00016,27.56133]
[1780129052801,28.75,73444.6133,0.0,0.32284,0.00016,27.55304]
[1780129057806,28.76,73443.5633,0.0,0.32273,0.00016,27.54874]
[1780129062812,28.77,73442.81,0.0,0.32266,0.00016,27.54615]
[1780129067817,28.78,73442.7867,0.0,0.3227,0.00016,27.54766]
[1780129073496,28.78,73442.4233,0.0,0.32268,0.00016,27.54659]
[1780129073505,28.78,73442.4233,0.0,0.32268,0.00016,27.54659]
[1780129073546,28.78,73442.4233,0.0,0.32268,0.00016,27.54659]
[1780129073581,28.78,73442.4233,0.0,0.32269,0.00016,27.54686]
[1780129074495,28.78,73442.4233,0.0,0.32269,0.00016,27.54686]
[1780129074572,28.78,73442.4233,0.0,0.32269,0.00016,27.54686]
[1780129074794,28.81,73442.4233,0.0,0.32285,0.00016,27.55279]
[1780129079836,28.81,73440.4933,0.0,0.32256,0.00016,27.54156]
[1780129084841,28.81,73440.67,0.0,0.3226,0.00016,27.54307]
[1780129087384,28.82,73441.21,0.0,0.32269,0.00016,27.54648]
[1780129087512,28.82,73441.21,0.0,0.32269,0.00016,27.54648]
[1780129087844,28.84,73441.22,0.0,0.32285,0.00016,27.55215]
[1780129088396,28.84,73441.22,0.0,0.32285,0.00016,27.55215]
[1780129088423,28.84,73441.22,0.0,0.32285,0.00016,27.55215]
[1780129088845,28.84,73441.28,0.0,0.32285,0.00016,27.55234]
[1780129094851,28.84,73441.8,0.0,0.32291,0.00016,27.55456]
[1780129099856,28.83,73442.4267,0.0,0.32299,0.00016,27.55758]
[1780129105800,28.83,73441.04,0.0,0.32274,0.00016,27.54842]
[1780129110837,28.83,73438.3,0.0,0.32231,0.00016,27.53192]
[1780129112100,28.83,73435.3767,0.0,0.32182,0.00016,27.51128]
[1780129115075,28.83,73434.45,0.0,0.32169,0.00016,27.5063]
[1780129121883,28.84,73433.08,0.0,0.32152,0.00016,27.49952]
[1780129127889,28.85,73429.9233,0.0,0.32106,0.00016,27.482]
[1780129132894,28.86,73431.41,0.0,0.32133,0.00016,27.49226]
[1780129137899,28.86,73431.2933,0.0,0.32133,0.00016,27.4923]
[1780129143905,28.86,73431.3367,0.0,0.32136,0.00016,27.49318]
[1780129148913,28.86,73430.59,0.0,0.32125,0.00016,27.48908]
[1780129153918,28.87,73431.0667,0.0,0.32134,0.00016,27.49236]
[1780129155920,28.87,73431.09,0.0,0.32134,0.00016,27.4926]
[1780129163928,28.87,73431.7167,0.0,0.32145,0.00016,27.49664]
[1780129170935,28.87,73432.05,0.0,0.3215,0.00016,27.49846]
[1780129176941,28.87,73432.36,0.0,0.32153,0.00016,27.4972]
[1780129182947,28.86,73432.3267,0.0,0.32151,0.00016,27.49676]
[1780129187952,28.86,73430.34,0.0,0.32119,0.00016,27.48446]
[1780129192957,28.87,73428.0167,0.0,0.32083,0.00016,27.47091]
[1780129197963,28.87,73425.5,0.0,0.32045,0.00016,27.45624]
[1780129203969,28.88,73425.3533,0.0,0.32046,0.00016,27.45665]
[1780129208974,28.88,73425.5833,0.0,0.32052,0.00016,27.45887]
[1780129213979,28.88,73428.5867,0.0,0.32102,0.00016,27.47762]
[1780129218983,28.88,73431.1733,0.0,0.32143,0.00016,27.4932]
[1780129219955,28.88,73431.1733,0.0,0.32143,0.00016,27.4932]
[1780129219984,28.88,73431.2233,0.0,0.32143,0.00016,27.49336]
[1780129224991,28.9,73430.2433,0.0,0.32137,0.00016,27.49102]
[1780129231998,28.91,73430.9333,0.0,0.32158,0.00016,27.49631]
[1780129237003,28.92,73431.51,0.0,0.32174,0.00016,27.50196]
[1780129242008,28.93,73431.7233,0.0,0.32182,0.00016,27.50488]
[1780129247013,28.94,73432.0067,0.0,0.3219,0.00016,27.50788]
[1780129255021,28.94,73432.12,0.0,0.32196,0.00016,27.51003]
[1780129261028,28.95,73432.4667,0.0,0.32203,0.00016,27.51284]
[1780129267034,28.95,73432.7633,0.0,0.32209,0.00016,27.51509]
[1780129272981,28.95,73437.1633,0.0,0.3228,0.00016,27.54169]
[1780129278016,28.94,73438.3633,0.0,0.32297,0.00016,27.54803]
[1780129283050,28.94,73438.04,0.0,0.32289,0.00016,27.54531]
[1780129288055,28.94,73436.9133,0.0,0.32269,0.00016,27.53789]
[1780129293060,28.93,73441.2833,0.0,0.32335,0.00016,27.56022]
[1780129299066,28.93,73440.4667,0.0,0.32318,0.00016,27.55413]
[1780129303348,28.92,73440.51,0.0,0.32318,0.00016,27.55389]
[1780129309076,28.86,73440.54,0.0,0.32278,0.00016,27.54006]
[1780129314081,28.82,73438.8733,0.0,0.32226,0.00016,27.52088]
[1780129319086,28.78,73437.9133,0.0,0.3219,0.00016,27.50772]
[1780129324091,28.76,73436.1167,0.0,0.32145,0.00016,27.49104]
[1780129329096,28.74,73436.1033,0.0,0.32131,0.00016,27.48629]
[1780129334101,28.71,73444.34,0.0,0.3225,0.00016,27.53138]
[1780129339106,28.69,73445.1267,0.0,0.32249,0.00016,27.53143]
[1780129342063,28.68,73445.3167,0.0,0.32247,0.00016,27.53086]
[1780129342833,28.68,73445.4,0.0,0.32246,0.00016,27.53055]
[1780129345121,28.69,73445.7267,0.0,0.32258,0.00016,27.53468]
[1780129356123,28.61,73446.1667,0.0,0.32217,0.00016,27.51803]
[1780129361128,28.59,73447.0933,0.0,0.32216,0.00016,27.51812]
[1780129366133,28.56,73450.6567,0.0,0.3226,0.00016,27.53507]
[1780129371138,28.54,73451.2267,0.0,0.32256,0.00016,27.53388]
[1780129376143,28.52,73450.9967,0.0,0.32241,0.00016,27.52847]
[1780129381149,28.51,73450.1833,0.0,0.32219,0.00016,27.52036]
[1780129386154,28.5,73449.8567,0.0,0.32207,0.00016,27.51581]
[1780129391159,28.49,73450.55,0.0,0.32212,0.00016,27.51806]
[1780129396164,28.48,73450.4967,0.0,0.32206,0.00016,27.51592]
[1780129401169,28.47,73449.6767,0.0,0.32189,0.00016,27.5094]
[1780129406174,28.47,73449.6333,0.0,0.32185,0.00016,27.50809]
[1780129412021,28.47,73449.3433,0.0,0.32177,0.00016,27.50255]
[1780129417187,28.46,73449.0567,0.0,0.3217,0.00016,27.50011]
[1780129417881,28.46,73449.0567,0.0,0.3217,0.00016,27.50011]
[1780129419816,28.48,73449.1933,0.0,0.32182,0.00016,27.5043]
[1780129420405,28.48,73449.2233,0.0,0.32182,0.00016,27.50425]
[1780129426196,28.53,73449.2433,0.0,0.32216,0.00016,27.5164]
[1780129432162,28.57,73449.01,0.0,0.32235,0.00016,27.52318]
[1780129437206,28.59,73449.4133,0.0,0.32252,0.00016,27.52928]
[1780129442211,28.61,73449.08,0.0,0.3226,0.00016,27.53197]
[1780129448217,28.62,73448.0867,0.0,0.3225,0.00016,27.52822]
[1780129455224,28.63,73448.11,0.0,0.32259,0.00016,27.53139]
[1780129460229,28.64,73447.0633,0.0,0.32247,0.00016,27.52669]
[1780129465234,28.64,73449.97,0.0,0.32297,0.00016,27.54541]
[1780129467236,28.65,73459.61,0.0,0.32457,0.00016,27.60507]
[1780129472241,28.64,73469.11,0.0,0.32609,0.00016,27.65897]
[1780129478247,28.64,73469.46,0.0,0.32611,0.00016,27.65984]
[1780129484253,28.63,73468.5367,0.0,0.32593,0.00016,27.65325]
[1780129489258,28.63,73469.9467,0.0,0.32614,0.00016,27.661]
[1780129494267,28.63,73470.1467,0.0,0.32615,0.00016,27.66149]
[1780129499272,28.62,73470.7833,0.0,0.32623,0.00016,27.66464]
[1780129504280,28.62,73472.2467,0.0,0.32645,0.00016,27.67274]
[1780129510286,28.61,73472.9567,0.0,0.32653,0.00016,27.67587]
[1780129517293,28.61,73472.72,0.0,0.32646,0.00016,27.67338]
[1780129523300,28.61,73472.48,0.0,0.32641,0.00016,27.67129]
[1780129529305,28.6,73473.1867,0.0,0.3265,0.00016,27.6749]
[1780129534310,28.6,73473.2467,0.0,0.32649,0.00016,27.67187]
[1780129539315,28.6,73473.2267,0.0,0.32647,0.00016,27.67138]
[1780129545321,28.59,73474.5133,0.0,0.32666,0.00016,27.67849]
[1780129551327,28.59,73474.3867,0.0,0.32663,0.00016,27.67716]
[1780129557333,28.59,73474.3333,0.0,0.3266,0.00016,27.67639]
[1780129562338,28.59,73474.58,0.0,0.32664,0.00016,27.67756]
[1780129567343,28.59,73473.4567,0.0,0.32644,0.00016,27.67043]
[1780129573349,28.59,73472.6567,0.0,0.32631,0.00016,27.6657]
[1780129578354,28.59,73472.9233,0.0,0.32636,0.00016,27.66738]
[1780129583359,28.59,73472.9233,0.0,0.32636,0.00016,27.66742]
[1780129588364,28.59,73474.0033,0.0,0.32653,0.00016,27.6738]
[1780129594370,28.59,73473.6333,0.0,0.32645,0.00016,27.66843]
[1780129599375,28.59,73472.98,0.0,0.32634,0.00016,27.66446]
[1780129605374,28.59,73470.9667,0.0,0.32602,0.00016,27.65264]
[1780129610388,28.59,73470.76,0.0,0.326,0.00016,27.65193]
[1780129615393,28.59,73467.9233,0.0,0.32556,0.00016,27.63543]
[1780129615413,28.59,73467.9233,0.0,0.32556,0.00016,27.63543]
[1780129621399,28.54,73464.3333,0.0,0.32466,0.00016,27.6027]
[1780129627405,28.5,73464.88,0.0,0.3245,0.00016,27.59744]
[1780129632410,28.48,73464.69,0.0,0.3243,0.00016,27.59048]
[1780129641419,28.44,73465.4967,0.0,0.3242,0.00016,27.58732]
[1780129646424,28.42,73464.0667,0.0,0.32387,0.00016,27.57523]
[1780129654432,28.4,73465.2067,0.0,0.32393,0.00016,27.57526]
[1780129659437,28.39,73465.2867,0.0,0.32389,0.00016,27.57376]
[1780129662823,28.39,73465.2867,0.0,0.32389,0.00016,27.57376]
[1780129664974,28.41,73465.2867,0.0,0.32398,0.00016,27.57681]
[1780129673452,28.39,73465.17,0.0,0.32385,0.00016,27.57233]
[1780129678457,28.38,73464.89,0.0,0.32376,0.00017,27.56916]
[1780129685464,28.38,73464.38,0.0,0.32363,0.00017,27.56452]
[1780129690469,28.38,73460.82,0.0,0.32305,0.00016,27.54261]
[1780129695477,28.38,73462.7867,0.0,0.32337,0.00016,27.55454]
[1780129700483,28.37,73462.96,0.0,0.32338,0.00017,27.5552]
[1780129705488,28.37,73463.6,0.0,0.32348,0.00017,27.55875]
[1780129710493,28.37,73465.9367,0.0,0.32384,0.00017,27.57235]
[1780129711659,28.37,73466.1033,0.0,0.32385,0.00017,27.57026]
[1780129715498,28.4,73477.1533,0.0,0.32588,0.00017,27.6451]
[1780129720503,28.43,73476.7267,0.0,0.32599,0.00017,27.64892]
[1780129726508,28.46,73476.1667,0.0,0.32608,0.00017,27.6518]
[1780129731513,28.48,73475.6633,0.0,0.32612,0.00016,27.65301]
[1780129736960,28.49,73475.6633,0.0,0.32614,0.00016,27.65378]
[1780129742524,28.51,73475.9733,0.0,0.32637,0.00016,27.6618]
[1780129754415,28.54,73475.3,0.0,0.32639,0.00016,27.66224]
[1780129759541,28.55,73473.72,0.0,0.32619,0.00016,27.65454]
[1780129765547,28.55,73472.41,0.0,0.32603,0.00016,27.64849]
[1780129771540,28.56,73472.5467,0.0,0.32608,0.00016,27.648]
[1780129776559,28.57,73473.3333,0.0,0.32624,0.00016,27.65375]
[1780129779216,28.57,73473.34,0.0,0.32624,0.00016,27.65395]
[1780129784567,28.63,73473.18,0.0,0.32662,0.00016,27.66678]
[1780129788396,28.66,73473.5767,0.0,0.32685,0.00016,27.67479]
[1780129793576,28.65,73472.0167,0.0,0.32655,0.00016,27.66411]
[1780129798581,28.64,73467.9967,0.0,0.32584,0.00016,27.63781]
[1780129800586,28.65,73458.7533,0.0,0.32433,0.00016,27.58182]
[1780129805591,28.65,73458.74,0.0,0.32435,0.00016,27.5825]
[1780129810596,28.65,73459.5967,0.0,0.32451,0.00016,27.58845]
[1780129819605,28.66,73460.4867,0.0,0.32467,0.00016,27.5946]
[1780129824610,28.66,73460.16,0.0,0.32463,0.00016,27.59284]
[1780129829617,28.66,73460.14,0.0,0.32463,0.00016,27.59299]
[1780129836624,28.66,73460.4433,0.0,0.32468,0.00016,27.59226]
[1780129843631,28.66,73460.5167,0.0,0.32469,0.00016,27.59293]
[1780129849637,28.66,73462.33,0.0,0.32499,0.00016,27.60377]
[1780129854642,28.66,73463.4,0.0,0.32515,0.00016,27.60991]
[1780129859647,28.66,73465.9633,0.0,0.32555,0.00016,27.62482]
[1780129864652,28.65,73465.1,0.0,0.32539,0.00016,27.6188]
[1780129869657,28.65,73465.23,0.0,0.3254,0.00016,27.61909]
[1780129874665,28.65,73467.75,0.0,0.32579,0.00016,27.63368]
[1780129879670,28.64,73471.95,0.0,0.32643,0.00016,27.65744]
[1780129884675,28.63,73471.9333,0.0,0.32639,0.00016,27.65589]
[1780129889680,28.63,73471.7767,0.0,0.32633,0.00016,27.65374]
[1780129894685,28.62,73471.5567,0.0,0.32625,0.00016,27.64858]
[1780129899690,28.62,73471.5367,0.0,0.32623,0.00016,27.64777]
[1780129905481,28.62,73471.24,0.0,0.32616,0.00016,27.64544]
[1780129910701,28.61,73471.6433,0.0,0.32621,0.00016,27.64735]
[1780129915706,28.61,73471.8733,0.0,0.32624,0.00016,27.64831]
[1780129921712,28.61,73471.8033,0.0,0.32621,0.00016,27.64745]
[1780129927636,28.61,73467.4767,0.0,0.32551,0.00016,27.62138]
[1780129933724,28.61,73467.7067,0.0,0.32557,0.00016,27.62349]
[1780129939720,28.62,73467.5867,0.0,0.32556,0.00016,27.62335]
[1780129945736,28.62,73467.8333,0.0,0.32562,0.00016,27.6253]
[1780129950741,28.62,73467.7733,0.0,0.32561,0.00016,27.62523]
[1780129955746,28.62,73468.8967,0.0,0.32579,0.00016,27.62926]
[1780129960751,28.62,73468.38,0.0,0.32571,0.00016,27.62628]
[1780129965755,28.62,73467.9,0.0,0.32564,0.00016,27.62361]
[1780129970760,28.62,73468.3033,0.0,0.32571,0.00016,27.62616]
[1780129980770,28.62,73467.8833,0.0,0.32564,0.00016,27.62381]
[1780129985775,28.62,73468.0433,0.0,0.32567,0.00016,27.62493]
[1780129991781,28.62,73468.1367,0.0,0.32569,0.00016,27.6256]
[1780129996786,28.63,73468.06,0.0,0.32568,0.00016,27.62523]
[1780130001792,28.63,73468.3333,0.0,0.32573,0.00016,27.62694]
[1780130006797,28.62,73470.15,0.0,0.32602,0.00016,27.63776]
[1780130011802,28.62,73470.26,0.0,0.32601,0.00016,27.63512]
[1780130016809,28.62,73471.4733,0.0,0.3262,0.00016,27.64193]
[1780130022815,28.62,73471.1333,0.0,0.32613,0.00016,27.6394]
[1780130028407,28.62,73470.61,0.0,0.32604,0.00016,27.63609]
[1780130033826,28.62,73469.86,0.0,0.32591,0.00016,27.63154]
[1780130040833,28.62,73469.41,0.0,0.32584,0.00016,27.62899]
[1780130045838,28.62,73470.3833,0.0,0.326,0.00016,27.63487]
[1780130050843,28.62,73470.61,0.0,0.32604,0.00016,27.63612]
[1780130056849,28.62,73470.39,0.0,0.326,0.00016,27.63468]
[1780130062854,28.62,73470.3833,0.0,0.326,0.00016,27.63461]
[1780130067859,28.62,73470.3033,0.0,0.32598,0.00016,27.63412]
[1780130072864,28.62,73469.7867,0.0,0.32588,0.00016,27.6281]
[1780130078871,28.62,73470.4133,0.0,0.32599,0.00016,27.63193]
[1780130085878,28.62,73470.5167,0.0,0.326,0.00016,27.63252]
[1780130090883,28.62,73469.6833,0.0,0.32587,0.00016,27.62758]
[1780130093729,28.62,73461.3167,0.0,0.32451,0.00016,27.57721]
[1780130095793,28.62,73450.6933,0.0,0.32275,0.00016,27.51135]
[1780130097933,28.62,73449.8633,0.0,0.32263,0.00016,27.50698]
[1780130104897,28.58,73450.5633,0.0,0.32249,0.00016,27.5023]
[1780130107589,28.57,73450.72,0.0,0.32245,0.00016,27.50093]
[1780130112905,28.6,73454.5067,0.0,0.32326,0.00016,27.53081]
[1780130119912,28.62,73455.37,0.0,0.32356,0.00016,27.54165]
[1780130124917,28.64,73455.3867,0.0,0.32365,0.00016,27.5448]
[1780130129922,28.65,73454.6,0.0,0.32359,0.00016,27.54249]
[1780130134927,28.66,73454.6967,0.0,0.32365,0.00016,27.54232]
[1780130139932,28.67,73454.8267,0.0,0.32373,0.00016,27.54486]
[1780130144937,28.67,73453.3233,0.0,0.32352,0.00016,27.53713]
[1780130151944,28.68,73453.13,0.0,0.32354,0.00016,27.5379]
[1780130157950,28.69,73452.7633,0.0,0.32352,0.00016,27.53701]
[1780130162955,28.69,73452.7167,0.0,0.32354,0.00016,27.53756]
[1780130167960,28.7,73452.8567,0.0,0.32358,0.00016,27.53903]
[1780130173966,28.7,73452.8133,0.0,0.32359,0.00016,27.53923]
[1780130178971,28.7,73453.85,0.0,0.32375,0.00016,27.54553]
[1780130184977,28.7,73453.5333,0.0,0.3237,0.00016,27.54351]
[1780130189982,28.7,73454.2733,0.0,0.32382,0.00016,27.54786]
[1780130194987,28.69,73455.66,0.0,0.32401,0.00016,27.55286]
[1780130200994,28.69,73455.9133,0.0,0.32404,0.00016,27.55375]
[1780130206000,28.69,73455.6067,0.0,0.32397,0.00016,27.55138]
[1780130215011,28.69,73455.6433,0.0,0.32395,0.00016,27.55077]
[1780130221017,28.68,73455.2433,0.0,0.32388,0.00016,27.5479]
[1780130222652,28.68,73455.0967,0.0,0.32385,0.00016,27.54694]
[1780130222938,28.68,73455.0967,0.0,0.32385,0.00016,27.54694]
[1780130223019,28.67,73453.77,0.0,0.32357,0.00016,27.53646]
[1780130228024,28.62,73446.5767,0.0,0.32207,0.00016,27.48109]
[1780130233029,28.58,73447.4233,0.0,0.32194,0.00016,27.47695]
[1780130238809,28.54,73447.41,0.0,0.32172,0.00016,27.46906]
[1780130244040,28.51,73447.46,0.0,0.32152,0.00016,27.46173]
[1780130249857,28.49,73447.5033,0.0,0.3214,0.00016,27.45777]
[1780130252375,28.49,73447.2067,0.0,0.32137,0.00016,27.45416]
[1780130253982,28.49,73447.6067,0.0,0.32141,0.00016,27.45563]
[1780130264061,28.45,73447.9933,0.0,0.32121,0.00016,27.44884]
[1780130270036,28.43,73448.0967,0.0,0.32113,0.00016,27.4458]
[1780130275072,28.42,73448.7,0.0,0.32115,0.00016,27.44694]
[1780130280077,28.41,73448.4367,0.0,0.32105,0.00016,27.44309]
[1780130285082,28.4,73448.4633,0.0,0.321,0.00016,27.44141]
[1780130286519,28.4,73448.27,0.0,0.32096,0.00016,27.43987]
[1780130286521,28.4,73448.27,0.0,0.32096,0.00016,27.43987]
[1780130295092,28.39,73448.3833,0.0,0.32091,0.00016,27.43801]
[1780130302098,28.38,73448.28,0.0,0.32085,0.00016,27.4358]
[1780130309108,28.37,73448.08,0.0,0.32078,0.00016,27.43333]
[1780130315114,28.37,73449.25,0.0,0.32093,0.00016,27.43669]
[1780130320119,28.37,73449.5333,0.0,0.32095,0.00016,27.4376]
[1780130325124,28.36,73449.7167,0.0,0.32096,0.00016,27.43792]
[1780130330129,28.36,73450.2333,0.0,0.32102,0.00016,27.44037]
[1780130337136,28.35,73450.3533,0.0,0.32101,0.00016,27.44]
[1780130342141,28.35,73449.9233,0.0,0.32092,0.00016,27.43671]
[1780130347146,28.35,73447.6433,0.0,0.32054,0.00016,27.42237]
[1780130352151,28.35,73448.15,0.0,0.32062,0.00016,27.42542]
[1780130357156,28.35,73446.68,0.0,0.32038,0.00016,27.41613]
[1780130362161,28.35,73443.8667,0.0,0.31994,0.00016,27.39923]
[1780130367166,28.36,73444.04,0.0,0.31998,0.00016,27.40095]
[1780130372171,28.36,73444.1133,0.0,0.31999,0.00016,27.39881]
[1780130378177,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130378495,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130379001,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130384183,28.36,73444.1767,0.0,0.32002,0.00016,27.39981]
[1780130389188,28.36,73441.1433,0.0,0.31953,0.00016,27.38133]
[1780130394193,28.37,73435.18,0.0,0.31861,0.00016,27.34591]
[1780130394211,28.37,73435.18,0.0,0.31861,0.00016,27.34591]
[1780130397383,28.38,73437.5467,0.0,0.31902,0.00016,27.36159]
[1780130399363,28.38,73437.16,0.0,0.31897,0.00016,27.35957]
[1780130403178,28.38,73436.2133,0.0,0.31883,0.00016,27.35418]
[1780130407193,28.38,73434.6133,0.0,0.3186,0.00016,27.34526]
[1780130412212,28.39,73433.2133,0.0,0.31841,0.00016,27.33804]
[1780130413436,28.39,73433.2133,0.0,0.31841,0.00016,27.33804]
[1780130414445,28.39,73433.2133,0.0,0.31842,0.00016,27.3383]
[1780130416987,28.39,73440.0433,0.0,0.31955,0.00016,27.38142]
[1780130422222,28.39,73440.3,0.0,0.31957,0.00016,27.38236]
[1780130425434,28.39,73440.78,0.0,0.31964,0.00016,27.38514]
[1780130431231,28.39,73440.9967,0.0,0.31964,0.00016,27.38265]
[1780130431298,28.39,73440.9967,0.0,0.31964,0.00016,27.38265]
[1780130437237,28.38,73440.1833,0.0,0.31949,0.00016,27.37711]
[1780130442242,28.38,73439.9,0.0,0.31944,0.00016,27.37507]
[1780130447247,28.38,73439.7,0.0,0.3194,0.00016,27.37361]
[1780130453253,28.38,73439.7167,0.0,0.3194,0.00016,27.3735]
[1780130458017,28.38,73439.3333,0.0,0.31933,0.00016,27.37105]
[1780130463492,28.38,73439.3233,0.0,0.31933,0.00016,27.37085]
[1780130468298,28.38,73437.5467,0.0,0.31904,0.00016,27.35977]
[1780130474471,28.38,73435.8067,0.0,0.31876,0.00016,27.34925]
[1780130480280,28.38,73438.4,0.0,0.31919,0.00016,27.36568]
[1780130486286,28.38,73439.7333,0.0,0.3194,0.00016,27.37361]
[1780130491291,28.38,73442.23,0.0,0.31977,0.00016,27.38536]
[1780130496296,28.37,73443.5867,0.0,0.31996,0.00016,27.39281]
[1780130501301,28.37,73444.3533,0.0,0.32005,0.00016,27.39643]
[1780130506306,28.36,73440.7967,0.0,0.31945,0.00016,27.37346]
[1780130511311,28.37,73436.8933,0.0,0.31882,0.00016,27.34923]
[1780130516316,28.37,73434.72,0.0,0.31849,0.00016,27.33655]
[1780130520919,28.37,73434.2667,0.0,0.31844,0.00016,27.33451]
[1780130523071,28.37,73434.0433,0.0,0.31841,0.00016,27.33331]
[1780130526334,28.38,73433.1367,0.0,0.31829,0.00016,27.32865]
[1780130527013,28.38,73433.1367,0.0,0.31829,0.00016,27.32865]
[1780130530502,28.38,73432.8967,0.0,0.31826,0.00016,27.32772]
[1780130536337,28.38,73435.2067,0.0,0.31866,0.00016,27.34309]
[1780130541342,28.38,73436.6867,0.0,0.3189,0.00016,27.3523]
[1780130546347,28.38,73438.13,0.0,0.31912,0.00016,27.36057]
[1780130551352,28.38,73437.79,0.0,0.31904,0.00016,27.35507]
[1780130557100,28.38,73438.2967,0.0,0.31911,0.00016,27.35797]
[1780130563364,28.37,73437.91,0.0,0.31903,0.00016,27.35477]
[1780130568369,28.37,73437.06,0.0,0.31888,0.00016,27.3493]
[1780130576196,28.37,73436.9,0.0,0.31886,0.00016,27.34818]
[1780130581382,28.37,73437.5033,0.0,0.31895,0.00016,27.35177]
[1780130586387,28.37,73440.19,0.0,0.31937,0.00016,27.36805]
[1780130587114,28.37,73440.19,0.0,0.31937,0.00016,27.36805]
[1780130593394,28.36,73440.3433,0.0,0.31937,0.00016,27.36785]
[1780130598399,28.36,73440.1033,0.0,0.31931,0.00016,27.36573]
[1780130603404,28.36,73440.0067,0.0,0.31928,0.00016,27.36458]
[1780130608409,28.36,73439.6333,0.0,0.31921,0.00016,27.36184]
[1780130613414,28.36,73440.3433,0.0,0.3193,0.00016,27.363]
[1780130615020,28.36,73441.3267,0.0,0.31946,0.00016,27.36904]
[1780130620421,28.35,73443.2533,0.0,0.31974,0.00016,27.37998]
[1780130625426,28.35,73443.5033,0.0,0.31975,0.00016,27.3806]
[1780130631431,28.34,73444.1233,0.0,0.31983,0.00016,27.38339]
[1780130636436,28.34,73443.8867,0.0,0.31977,0.00016,27.38116]
[1780130641441,28.33,73444.3167,0.0,0.31982,0.00016,27.38318]
[1780130647451,28.33,73444.15,0.0,0.31977,0.00016,27.3814]
[1780130652456,28.33,73444.3567,0.0,0.31979,0.00016,27.38217]
[1780130664468,28.32,73444.5033,0.0,0.31978,0.00016,27.38183]
[1780130669473,28.32,73444.6367,0.0,0.31979,0.00016,27.38225]
[1780130674478,28.32,73447.8133,0.0,0.32028,0.00016,27.39848]
[1780130679483,28.31,73448.09,0.0,0.32029,0.00016,27.39922]
[1780130684488,28.31,73447.3267,0.0,0.32014,0.00016,27.39359]
[1780130689493,28.31,73447.61,0.0,0.32017,0.00016,27.39479]
[1780130694498,28.31,73446.5333,0.0,0.31998,0.00016,27.38757]
[1780130699503,28.31,73441.2267,0.0,0.31913,0.00016,27.35491]
[1780130704508,28.31,73441.6233,0.0,0.31922,0.00016,27.35831]
[1780130710194,28.32,73438.68,0.0,0.31876,0.00016,27.34076]
[1780130715519,28.32,73439.4833,0.0,0.31893,0.00016,27.34716]
[1780130720524,28.33,73439.38,0.0,0.31893,0.00016,27.34715]
[1780130725529,28.33,73439.16,0.0,0.31891,0.00016,27.34631]
[1780130730534,28.33,73435.24,0.0,0.31829,0.00016,27.32255]
[1780130739543,28.34,73435.1733,0.0,0.31832,0.00016,27.32119]
[1780130745548,28.34,73438.6,0.0,0.31889,0.00016,27.34305]
[1780130750553,28.34,73439.3,0.0,0.319,0.00016,27.34731]
[1780130753844,28.34,73439.52,0.0,0.31904,0.00016,27.34853]
[1780130759562,28.34,73439.86,0.0,0.31908,0.00016,27.35033]
[1780130761000,28.34,73439.86,0.0,0.31908,0.00016,27.35033]
[1780130767570,28.34,73439.8533,0.0,0.31907,0.00016,27.34992]
[1780130769493,28.34,73439.8533,0.0,0.31907,0.00016,27.34992]
[1780130774577,28.34,73439.96,0.0,0.31908,0.00016,27.35031]
[1780130779581,28.34,73440.0767,0.0,0.3191,0.00016,27.35085]
[1780130785587,28.34,73439.6967,0.0,0.31903,0.00016,27.34825]
[1780130791593,28.34,73438.8867,0.0,0.31888,0.00016,27.34023]
[1780130800393,28.34,73438.8867,0.0,0.31888,0.00016,27.34023]
[1780130803208,28.34,73437.9533,0.0,0.31874,0.00016,27.33473]
[1780130808619,28.34,73437.6267,0.0,0.31869,0.00016,27.33302]
[1780130813624,28.34,73437.7267,0.0,0.31872,0.00016,27.33391]
[1780130818629,28.34,73437.58,0.0,0.3187,0.00016,27.33322]
[1780130822329,28.34,73437.53,0.0,0.31869,0.00016,27.33303]
[1780130824885,28.34,73437.6933,0.0,0.31872,0.00016,27.33413]
[1780130826167,28.34,73437.6933,0.0,0.31872,0.00016,27.33416]
[1780130833644,28.34,73437.58,0.0,0.31871,0.00016,27.33365]
[1780130838649,28.34,73437.5633,0.0,0.31871,0.00016,27.33364]
[1780130843654,28.34,73437.19,0.0,0.31865,0.00016,27.33145]
[1780130848659,28.35,73436.37,0.0,0.31853,0.00016,27.32658]
[1780130850864,28.35,73436.37,0.0,0.31853,0.00016,27.32658]
[1780130858669,28.35,73436.69,0.0,0.31858,0.00016,27.32608]
[1780130860444,28.35,73435.43,0.0,0.31837,0.00016,27.31823]
[1780130868679,28.36,73428.83,0.0,0.31737,0.00016,27.27933]
[1780130869799,28.36,73428.25,0.0,0.31728,0.00016,27.27602]
[1780130873831,28.37,73426.94,0.0,0.3171,0.00016,27.26881]
[1780130875796,28.37,73426.7333,0.0,0.31708,0.00016,27.26824]
[1780130878249,28.37,73426.4733,0.0,0.31707,0.00016,27.26763]
[1780130882764,28.38,73426.4633,0.0,0.31709,0.00016,27.26852]
[1780130887832,28.39,73427.2933,0.0,0.31727,0.00016,27.27539]
[1780130888194,28.39,73427.2933,0.0,0.31727,0.00016,27.27539]
[1780130893703,28.39,73430.57,0.0,0.31782,0.00016,27.29652]
[1780130893708,28.39,73430.57,0.0,0.31782,0.00016,27.29652]
[1780130900710,28.39,73430.4533,0.0,0.3178,0.00016,27.29578]
[1780130905715,28.39,73430.4567,0.0,0.3178,0.00016,27.29584]
[1780130910720,28.39,73430.71,0.0,0.31785,0.00016,27.29748]
[1780130916726,28.39,73431.12,0.0,0.3179,0.00016,27.29698]
[1780130919353,28.39,73431.1233,0.0,0.3179,0.00016,27.29699]
[1780130924734,28.39,73431.3767,0.0,0.31793,0.00016,27.29845]
[1780130926254,28.39,73432.7967,0.0,0.31816,0.00016,27.30732]
[1780130927410,28.38,73435.4933,0.0,0.3186,0.00016,27.3241]
[1780130932742,28.38,73437.1133,0.0,0.31883,0.00016,27.33286]
[1780130938748,28.37,73438.5267,0.0,0.31901,0.00016,27.34009]
[1780130943754,28.36,73439.9,0.0,0.3192,0.00016,27.34725]
[1780130953763,28.35,73440.3,0.0,0.31919,0.00016,27.34719]
[1780130963775,28.34,73442.3267,0.0,0.31946,0.00016,27.35753]
[1780130965834,28.34,73443.4867,0.0,0.31963,0.00016,27.3643]
[1780130967872,28.34,73446.47,0.0,0.32011,0.00016,27.38234]
[1780130968218,28.34,73446.47,0.0,0.32011,0.00016,27.38234]
[1780130970083,28.33,73446.89,0.0,0.32015,0.00016,27.38416]
[1780130972444,28.33,73446.69,0.0,0.32008,0.00016,27.37919]
[1780130977789,28.32,73445.8267,0.0,0.31989,0.00016,27.37211]
[1780130985797,28.32,73445.0533,0.0,0.31972,0.00016,27.36568]
[1780130987790,28.31,73445.4333,0.0,0.31978,0.00016,27.36791]
[1780130989494,28.31,73445.3533,0.0,0.31976,0.00016,27.36726]
[1780130989880,28.31,73445.3367,0.0,0.31975,0.00016,27.36687]
[1780130990790,28.31,73445.3367,0.0,0.31975,0.00016,27.36687]
[1780130996807,28.31,73444.0467,0.0,0.31953,0.00016,27.35831]
[1780131001812,28.31,73445.31,0.0,0.31973,0.00016,27.36589]
[1780131006817,28.31,73445.7067,0.0,0.31978,0.00016,27.36783]
[1780131012750,28.31,73445.4533,0.0,0.31972,0.00016,27.36586]
[1780131016652,28.3,73445.4233,0.0,0.31971,0.00016,27.36527]
[1780131019125,28.3,73444.8733,0.0,0.31961,0.00016,27.36173]
[1780131024835,28.3,73444.4167,0.0,0.31953,0.00016,27.35861]
[1780131029840,28.31,73440.9467,0.0,0.31898,0.00016,27.33751]
[1780131034845,28.31,73443.6567,0.0,0.31942,0.00016,27.35197]
[1780131038215,28.31,73443.6567,0.0,0.31942,0.00016,27.35197]
[1780131048859,28.31,73443.81,0.0,0.31944,0.00016,27.35267]
[1780131058231,28.31,73443.9367,0.0,0.31946,0.00016,27.35335]
[1780131063874,28.3,73444.8967,0.0,0.31961,0.00016,27.35904]
[1780131065677,28.3,73444.9767,0.0,0.31962,0.00016,27.35947]
[1780131067983,28.3,73449.21,0.0,0.3203,0.00017,27.38553]
[1780131068965,28.3,73449.2867,0.0,0.32031,0.00017,27.38574]
[1780131069755,28.3,73449.2867,0.0,0.32031,0.00017,27.38574]
[1780131074150,28.29,73448.1167,0.0,0.32008,0.00017,27.37733]
[1780131079892,28.29,73447.69,0.0,0.31999,0.00017,27.37379]
[1780131085898,28.29,73448.0667,0.0,0.32003,0.00017,27.37546]
[1780131093906,28.28,73448.08,0.0,0.32,0.00017,27.3718]
[1780131099880,28.28,73447.9267,0.0,0.31996,0.00017,27.37047]
[1780131104915,28.28,73448.18,0.0,0.31999,0.00017,27.37176]
[1780131107058,28.28,73448.4667,0.0,0.32004,0.00017,27.37341]
[1780131109440,28.28,73448.5733,0.0,0.32005,0.00017,27.37392]
[1780131114927,28.28,73448.4033,0.0,0.32001,0.00017,27.37242]
[1780131119932,28.28,73448.47,0.0,0.32001,0.00017,27.37256]
[1780131120381,28.28,73448.47,0.0,0.32001,0.00017,27.37256]
[1780131123980,28.27,73451.37,0.0,0.32048,0.00017,27.39018]
[1780131124696,28.27,73451.37,0.0,0.32048,0.00017,27.39018]
[1780131126439,28.27,73451.1967,0.0,0.32044,0.00017,27.38893]
[1780131132945,28.27,73448.64,0.0,0.32,0.00017,27.37199]
[1780131138157,28.27,73447.9,0.0,0.31988,0.00017,27.36743]
[1780131143958,28.27,73447.1467,0.0,0.31976,0.00017,27.36286]
[1780131150965,28.27,73446.4233,0.0,0.31965,0.00017,27.35877]
[1780131154969,28.27,73446.7767,0.0,0.3197,0.00017,27.35826]
[1780131156831,28.27,73446.69,0.0,0.31969,0.00017,27.35775]
[1780131163978,28.28,73445.9333,0.0,0.31957,0.00017,27.3535]
[1780131167625,28.28,73446.3067,0.0,0.31964,0.00017,27.35593]
[1780131168675,28.28,73446.42,0.0,0.31966,0.00017,27.35669]
[1780131173988,28.28,73446.43,0.0,0.31966,0.00017,27.35683]
[1780131178993,28.28,73446.5667,0.0,0.31969,0.00017,27.35771]
[1780131184999,28.28,73447.31,0.0,0.3198,0.00017,27.36223]
[1780131191005,28.28,73447.39,0.0,0.31981,0.00017,27.36249]
[1780131196017,28.27,73447.7067,0.0,0.31986,0.00017,27.36422]
[1780131202024,28.27,73447.7833,0.0,0.31986,0.00017,27.36439]
[1780131202637,28.27,73447.7833,0.0,0.31986,0.00017,27.36439]
[1780131212034,28.27,73447.6033,0.0,0.3198,0.00017,27.35995]
[1780131218040,28.27,73447.7367,0.0,0.31982,0.00017,27.3606]
[1780131223045,28.27,73447.6767,0.0,0.31981,0.00017,27.36008]
[1780131232054,28.27,73447.72,0.0,0.31981,0.00017,27.36015]
[1780131238060,28.27,73447.6667,0.0,0.3198,0.00017,27.35966]
[1780131239767,28.27,73447.72,0.0,0.3198,0.00017,27.35997]
[1780131244899,28.27,73447.8133,0.0,0.31982,0.00017,27.36042]
[1780131245819,28.27,73447.8133,0.0,0.31982,0.00017,27.36042]
[1780131248301,28.27,73447.71,0.0,0.3198,0.00017,27.35967]
[1780131254076,28.27,73447.76,0.0,0.3198,0.00017,27.35987]
[1780131264031,28.27,73447.9033,0.0,0.31982,0.00017,27.36047]
[1780131266137,28.27,73447.6,0.0,0.31976,0.00017,27.35854]
[1780131267269,28.27,73447.3633,0.0,0.31973,0.00017,27.35705]
[1780131268302,28.27,73447.3667,0.0,0.31973,0.00017,27.35707]
[1780131278100,28.27,73447.58,0.0,0.31975,0.00017,27.35545]
[1780131283106,28.26,73447.9633,0.0,0.31981,0.00017,27.35778]
[1780131288111,28.26,73450.9767,0.0,0.32028,0.00017,27.3759]
[1780131293116,28.26,73451.1733,0.0,0.32029,0.00017,27.37639]
[1780131295269,28.26,73453.1267,0.0,0.32061,0.00017,27.38824]
[1780131295921,28.26,73453.1267,0.0,0.32061,0.00017,27.38824]
[1780131296754,28.27,73451.59,0.0,0.32042,0.00017,27.38114]
[1780131297120,28.27,73439.68,0.0,0.31846,0.00017,27.30642]
[1780131298329,28.27,73441.13,0.0,0.31871,0.00017,27.31587]
[1780131299296,28.28,73446.22,0.0,0.3196,0.00017,27.34983]
[1780131300063,28.28,73446.22,0.0,0.3196,0.00017,27.34983]
[1780131301124,28.28,73433.6067,0.0,0.31756,0.00016,27.27152]
[1780131306129,28.3,73427.7033,0.0,0.31669,0.00016,27.2375]
[1780131311134,28.32,73425.7767,0.0,0.31647,0.00016,27.22877]
[1780131316139,28.33,73424.0733,0.0,0.31628,0.00016,27.22122]
[1780131323146,28.35,73423.8967,0.0,0.31636,0.00016,27.22397]
[1780131328918,28.35,73422.8267,0.0,0.31624,0.00016,27.21912]
[1780131334157,28.37,73425.0467,0.0,0.31665,0.00016,27.23285]
[1780131339163,28.37,73421.3633,0.0,0.31609,0.00016,27.21105]
[1780131344168,28.38,73422.7533,0.0,0.31636,0.00016,27.22144]
[1780131349173,28.38,73423.2433,0.0,0.31647,0.00016,27.22551]
[1780131354178,28.39,73423.0867,0.0,0.31646,0.00016,27.22521]
[1780131359183,28.39,73423.95,0.0,0.31661,0.00016,27.23101]
[1780131364188,28.39,73422.6867,0.0,0.31642,0.00016,27.22327]
[1780131364862,28.39,73422.6867,0.0,0.31642,0.00016,27.22327]
[1780131368309,28.39,73421.0833,0.0,0.31617,0.00016,27.21353]
[1780131374198,28.4,73419.1733,0.0,0.31588,0.00016,27.20249]
[1780131379203,28.4,73418.7033,0.0,0.31584,0.00016,27.20059]
[1780131382448,28.4,73417.7533,0.0,0.3157,0.00016,27.19516]
[1780131385308,28.41,73417.5833,0.0,0.31569,0.00016,27.19471]
[1780131392216,28.41,73417.48,0.0,0.31569,0.00016,27.19231]
[1780131394399,28.41,73417.0667,0.0,0.31563,0.00016,27.19002]
[1780131398040,28.41,73416.8667,0.0,0.31561,0.00016,27.1891]
[1780131399272,28.41,73416.8667,0.0,0.31561,0.00016,27.18927]
[1780131403463,28.42,73416.06,0.0,0.3155,0.00016,27.18505]
[1780131404883,28.42,73416.4267,0.0,0.31557,0.00016,27.18754]
[1780131410234,28.42,73416.4167,0.0,0.31559,0.00016,27.18822]
[1780131415239,28.42,73415.9133,0.0,0.31552,0.00016,27.1855]
[1780131421748,28.43,73415.6567,0.0,0.31549,0.00016,27.18427]
[1780131427251,28.43,73410.0433,0.0,0.31462,0.00016,27.15037]
[1780131434224,28.44,73411.0867,0.0,0.31484,0.00016,27.15878]
[1780131435979,28.44,73412.7233,0.0,0.31511,0.00016,27.16935]
[1780131441265,28.44,73415.5567,0.0,0.31557,0.00016,27.1873]
[1780131441403,28.44,73415.5567,0.0,0.31557,0.00016,27.1873]
[1780131447271,28.44,73417.3033,0.0,0.31584,0.00016,27.19798]
[1780131452276,28.44,73418.8733,0.0,0.31606,0.00016,27.20426]
[1780131457281,28.43,73418.09,0.0,0.31592,0.00016,27.19852]
[1780131462286,28.43,73418.47,0.0,0.31597,0.00016,27.20051]
[1780131470294,28.43,73419.2133,0.0,0.31607,0.00016,27.20442]
[1780131479303,28.42,73419.56,0.0,0.3161,0.00016,27.20565]
[1780131484308,28.42,73419.8767,0.0,0.31613,0.00016,27.20716]
[1780131489313,28.42,73419.9533,0.0,0.31613,0.00016,27.20722]
[1780131494318,28.42,73421.07,0.0,0.3163,0.00016,27.2138]
[1780131499323,28.42,73421.1867,0.0,0.31631,0.00016,27.21405]
[1780131504328,28.41,73421.5633,0.0,0.31636,0.00016,27.21596]
[1780131509333,28.41,73421.75,0.0,0.31638,0.00016,27.21674]
[1780131514338,28.41,73422.2167,0.0,0.31643,0.00016,27.21639]
[1780131519343,28.41,73422.2567,0.0,0.31642,0.00016,27.21623]
[1780131525349,28.41,73422.44,0.0,0.31644,0.00016,27.21702]
[1780131531355,28.41,73421.49,0.0,0.31628,0.00016,27.21088]
[1780131531417,28.41,73421.49,0.0,0.31628,0.00016,27.21088]
[1780131538362,28.41,73421.8233,0.0,0.31634,0.00016,27.21291]
[1780131541714,28.41,73421.8033,0.0,0.31633,0.00016,27.21276]
[1780131545893,28.41,73421.57,0.0,0.31629,0.00016,27.21129]
[1780131549005,28.41,73421.5567,0.0,0.31629,0.00016,27.21123]
[1780131554378,28.41,73420.9133,0.0,0.31619,0.00016,27.20723]
[1780131560384,28.41,73421.1667,0.0,0.31623,0.00016,27.20893]
[1780131565389,28.41,73420.8733,0.0,0.31619,0.00016,27.20726]
[1780131572396,28.41,73420.92,0.0,0.31619,0.00016,27.20481]
[1780131577401,28.41,73421.19,0.0,0.31624,0.00016,27.20666]
[1780131582406,28.41,73421.2067,0.0,0.31624,0.00016,27.20686]
[1780131588412,28.41,73421.38,0.0,0.31627,0.00016,27.20804]
[1780131594418,28.41,73421.3267,0.0,0.31627,0.00016,27.20777]
[1780131596777,28.41,73421.2267,0.0,0.31625,0.00016,27.20715]
[1780131596822,28.41,73421.2267,0.0,0.31625,0.00016,27.20715]
[1780131596868,28.41,73421.2267,0.0,0.31625,0.00016,27.20715]
[1780131599423,28.4,73440.39,0.0,0.31936,0.00016,27.32688]
[1780131600496,28.4,73440.39,0.0,0.31936,0.00016,27.32688]
[1780131601382,28.4,73440.39,0.0,0.31936,0.00016,27.32688]
[1780131606116,28.38,73444.1133,0.0,0.31981,0.00016,27.34434]
[1780131611435,28.36,73444.4267,0.0,0.31972,0.00016,27.34144]
[1780131617441,28.35,73444.18,0.0,0.31967,0.00016,27.33937]
[1780131617446,28.35,73444.18,0.0,0.31967,0.00016,27.33937]
[1780131621944,28.35,73444.18,0.0,0.31967,0.00016,27.33937]
[1780131621978,28.35,73444.18,0.0,0.31966,0.00016,27.33919]
[1780131627574,28.35,73438.5433,0.0,0.31873,0.00016,27.30344]
[1780131633457,28.35,73432.3567,0.0,0.31769,0.00016,27.26136]
[1780131638462,28.35,73428.3733,0.0,0.31704,0.00016,27.23616]
[1780131643333,28.35,73427.7867,0.0,0.31694,0.00016,27.23253]
[1780131643408,28.35,73427.7867,0.0,0.31694,0.00016,27.23253]
[1780131648472,28.35,73427.7267,0.0,0.31694,0.00016,27.23251]
[1780131654478,28.36,73427.3367,0.0,0.31688,0.00016,27.23019]
[1780131659483,28.36,73427.05,0.0,0.31684,0.00016,27.2285]
[1780131665190,28.36,73427.0133,0.0,0.31684,0.00016,27.22838]
[1780131667158,28.36,73426.9833,0.0,0.31683,0.00016,27.22807]
[1780131667947,28.36,73426.9833,0.0,0.31683,0.00016,27.22793]
[1780131668994,28.35,73426.7533,0.0,0.31679,0.00016,27.22635]
[1780131674904,28.36,73427.9967,0.0,0.31699,0.00016,27.2344]
[1780131680504,28.36,73427.7367,0.0,0.31696,0.00016,27.23291]
[1780131685509,28.36,73427.7967,0.0,0.31697,0.00016,27.2334]
[1780131688377,28.36,73428.58,0.0,0.3171,0.00016,27.23842]
[1780131690109,28.36,73428.1267,0.0,0.31702,0.00016,27.23544]
[1780131696520,28.31,73427.4233,0.0,0.31657,0.00016,27.21623]
[1780131706535,28.29,73427.3233,0.0,0.31648,0.00016,27.21297]
[1780131712018,28.29,73427.4133,0.0,0.31648,0.00016,27.21303]
[1780131717546,28.28,73427.7067,0.0,0.31646,0.00016,27.21259]
[1780131717577,28.28,73427.7067,0.0,0.31646,0.00016,27.21259]
[1780131723552,28.27,73429.52,0.0,0.31669,0.00016,27.22166]
[1780131728557,28.26,73429.1933,0.0,0.31658,0.00016,27.21751]
[1780131733562,28.25,73429.9233,0.0,0.31665,0.00016,27.22011]
[1780131742571,28.24,73429.89,0.0,0.31654,0.00016,27.21624]
[1780131747576,28.23,73429.96,0.0,0.3165,0.00016,27.21468]
[1780131753582,28.22,73430.0167,0.0,0.31643,0.00016,27.20969]
[1780131758587,28.21,73430.0267,0.0,0.31637,0.00017,27.20779]
[1780131763109,28.2,73426.1633,0.0,0.3157,0.00016,27.18151]
[1780131766289,28.2,73423.3067,0.0,0.3152,0.00016,27.16208]
[1780131771042,28.19,73423.6433,0.0,0.3152,0.00016,27.16247]
[1780131772844,28.19,73423.64,0.0,0.31518,0.00016,27.16155]
[1780131778607,28.18,73423.5533,0.0,0.31509,0.00016,27.15831]
[1780131781860,28.17,73422.1433,0.0,0.31482,0.00016,27.14791]
[1780131790009,28.16,73422.3033,0.0,0.31478,0.00016,27.14634]
[1780131792933,28.15,73422.32,0.0,0.31472,0.00017,27.1443]
[1780131797975,28.14,73422.4633,0.0,0.31469,0.00017,27.1431]
[1780131801405,28.14,73422.75,0.0,0.3147,0.00017,27.14368]
[1780131801840,28.14,73422.75,0.0,0.3147,0.00017,27.14368]
[1780131805437,28.13,73421.16,0.0,0.31439,0.00017,27.13172]
[1780131810639,28.12,73421.5333,0.0,0.31439,0.00017,27.13167]
[1780131815067,28.11,73421.9467,0.0,0.3144,0.00017,27.12974]
[1780131815389,28.11,73421.9467,0.0,0.3144,0.00017,27.12974]
[1780131818343,28.11,73422.1033,0.0,0.3144,0.00017,27.12984]
[1780131823652,28.1,73422.54,0.0,0.31438,0.00017,27.12949]
[1780131824083,28.1,73422.54,0.0,0.31438,0.00017,27.12949]
[1780131824653,28.09,73421.9967,0.0,0.31428,0.00017,27.12562]
[1780131825654,28.09,73432.88,0.0,0.31607,0.00017,27.19548]
[1780131830224,28.09,73435.0233,0.0,0.31638,0.00017,27.20761]
[1780131832915,28.08,73434.9933,0.0,0.31636,0.00017,27.20661]
[1780131838667,28.07,73433.7633,0.0,0.31608,0.00017,27.19588]
[1780131839156,28.07,73433.7633,0.0,0.31608,0.00017,27.19588]
[1780131840802,28.07,73433.6867,0.0,0.31604,0.00017,27.1945]
[1780131840868,28.07,73433.6867,0.0,0.31604,0.00017,27.1945]
[1780131841080,28.07,73433.6867,0.0,0.31604,0.00017,27.1945]
[1780131842671,28.06,73420.0267,0.0,0.31375,0.00017,27.10523]
[1780131847676,28.05,73420.6433,0.0,0.3138,0.00017,27.1071]
[1780131852681,28.05,73420.6567,0.0,0.31374,0.00017,27.10506]
[1780131857686,28.04,73420.41,0.0,0.3137,0.00017,27.10331]
[1780131862691,28.04,73419.7833,0.0,0.31359,0.00017,27.09902]
[1780131867699,28.04,73423.48,0.0,0.3142,0.00017,27.1229]
[1780131870278,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870281,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870336,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870369,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870378,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870669,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131870442,28.04,73430.0167,0.0,0.31527,0.00017,27.16484]
[1780131871703,28.04,73439.2433,0.0,0.31676,0.00017,27.22047]
[1780131872402,28.04,73439.2433,0.0,0.31676,0.00017,27.22047]
[1780131872479,28.04,73439.2433,0.0,0.31676,0.00017,27.22047]
[1780131872524,28.04,73439.2433,0.0,0.31676,0.00017,27.22047]
[1780131877495,28.03,73443.91,0.0,0.31747,0.00017,27.2481]
[1780131878300,28.03,73445.26,0.0,0.31769,0.00017,27.2564]
[1780131883715,28.01,73445.2133,0.0,0.3176,0.00017,27.25325]
[1780131883718,28.01,73445.2133,0.0,0.3176,0.00017,27.25325]
[1780131884824,28.01,73445.8267,0.0,0.31769,0.00017,27.2567]
[1780131885711,28.01,73445.8267,0.0,0.31769,0.00017,27.2567]
[1780131887074,28.01,73445.8633,0.0,0.31768,0.00017,27.25647]
[1780131887103,28.01,73445.8633,0.0,0.31768,0.00017,27.25647]
[1780131889891,27.99,73450.51,0.0,0.31832,0.00017,27.28138]
[1780131895728,27.94,73449.56,0.0,0.31788,0.00017,27.26509]
[1780131900999,27.94,73449.8733,0.0,0.31791,0.00017,27.26633]
[1780131902532,27.94,73449.8733,0.0,0.31791,0.00017,27.26615]
[1780131902550,27.94,73449.8733,0.0,0.3179,0.00017,27.26572]
[1780131905545,27.93,73430.9867,0.0,0.31471,0.00017,27.14243]
[1780131910580,27.92,73428.8267,0.0,0.3143,0.00017,27.12633]
[1780131915615,27.92,73428.9867,0.0,0.31427,0.00017,27.12535]
[1780131920753,27.91,73430.0067,0.0,0.31438,0.00017,27.12957]
[1780131925758,27.9,73430.3933,0.0,0.31439,0.00017,27.13008]
[1780131930763,27.89,73430.38,0.0,0.31433,0.00017,27.12799]
[1780131935768,27.88,73430.0733,0.0,0.31421,0.00017,27.12104]
[1780131941774,27.87,73429.4167,0.0,0.31404,0.00017,27.11442]
[1780131942107,27.87,73429.4167,0.0,0.31404,0.00017,27.11442]
[1780131947780,27.86,73424.86,0.0,0.31323,0.00017,27.08275]
[1780131953786,27.85,73425.0333,0.0,0.31319,0.00017,27.08139]
[1780131958918,27.85,73424.4833,0.0,0.31305,0.00017,27.07602]
[1780131963953,27.84,73424.58,0.0,0.31302,0.00017,27.07491]
[1780131969802,27.83,73424.7267,0.0,0.31299,0.00017,27.0738]
[1780131975808,27.82,73425.48,0.0,0.31306,0.00017,27.0767]
[1780131980814,27.82,73428.0467,0.0,0.31344,0.00017,27.09181]
[1780131985819,27.81,73431.0867,0.0,0.3139,0.00017,27.10996]
[1780131990823,27.8,73431.6867,0.0,0.31395,0.00017,27.11207]
[1780131995828,27.79,73431.74,0.0,0.31389,0.00017,27.10764]
[1780132006839,27.78,73432.01,0.0,0.31383,0.00017,27.10549]
[1780132012845,27.77,73432.33,0.0,0.31383,0.00017,27.10548]
[1780132019340,27.76,73432.2367,0.0,0.31376,0.00017,27.10277]
[1780132024857,27.75,73439.6367,0.0,0.31493,0.00017,27.14898]
[1780132029862,27.74,73439.1467,0.0,0.3148,0.00017,27.1439]
[1780132036459,27.73,73438.9233,0.0,0.3147,0.00017,27.14022]
[1780132042502,27.72,73437.84,0.0,0.31446,0.00017,27.13096]
[1780132048880,27.71,73437.7767,0.0,0.31439,0.00017,27.12806]
[1780132051657,27.71,73437.81,0.0,0.31437,0.00017,27.12757]
[1780132056889,27.71,73443.78,0.0,0.31532,0.00017,27.1623]
[1780132057231,27.71,73443.78,0.0,0.31532,0.00017,27.1623]
[1780132059111,27.7,73443.7933,0.0,0.31531,0.00017,27.16194]
[1780132063873,27.7,73445.26,0.0,0.31553,0.00017,27.17071]
[1780132066121,27.7,73446.1633,0.0,0.31566,0.00017,27.17583]
[1780132071904,27.69,73442.4667,0.0,0.315,0.00017,27.1501]
[1780132077748,27.69,73438.9033,0.0,0.31437,0.00017,27.12538]
[1780132082784,27.68,73437.2133,0.0,0.31404,0.00017,27.11283]
[1780132085084,27.68,73435.9767,0.0,0.31381,0.00017,27.10378]
[1780132090923,27.67,73435.55,0.0,0.3137,0.00017,27.09938]
[1780132096882,27.66,73435.7767,0.0,0.31369,0.00017,27.09901]
[1780132101917,27.65,73436.9133,0.0,0.31383,0.00017,27.10473]
[1780132106940,27.65,73437.5767,0.0,0.3139,0.00017,27.1077]
[1780132111945,27.64,73437.1,0.0,0.31376,0.00017,27.10003]
[1780132113534,27.64,73437.1,0.0,0.31376,0.00017,27.10003]
[1780132119049,27.63,73439.7167,0.0,0.31416,0.00017,27.11547]
[1780132124958,27.63,73443.0567,0.0,0.31468,0.00017,27.1362]
[1780132129963,27.63,73444.6767,0.0,0.31494,0.00017,27.14613]
[1780132135804,27.62,73444.7,0.0,0.31492,0.00017,27.14544]
[1780132140732,27.62,73449.0233,0.0,0.31562,0.00017,27.17299]
[1780132146980,27.62,73454.2167,0.0,0.31648,0.00017,27.20639]
[1780132151985,27.62,73454.97,0.0,0.31661,0.00017,27.21116]
[1780132153420,27.62,73455.46,0.0,0.31669,0.00017,27.21428]
[1780132153827,27.62,73455.46,0.0,0.31669,0.00017,27.21428]
[1780132161749,27.62,73456.0367,0.0,0.31678,0.00017,27.21786]
[1780132168392,27.6,73463.77,0.0,0.318,0.00017,27.26517]
[1780132174007,27.59,73466.9267,0.0,0.31846,0.00017,27.28059]
[1780132179012,27.59,73467.7167,0.0,0.31854,0.00017,27.28352]
[1780132181011,27.59,73467.7167,0.0,0.31854,0.00017,27.28352]
[1780132186023,27.57,73465.5733,0.0,0.3181,0.00017,27.26707]
[1780132193030,27.56,73465.3033,0.0,0.31798,0.00017,27.2624]
[1780132198603,27.55,73463.33,0.0,0.31758,0.00017,27.24714]
[1780132203638,27.54,73462.6833,0.0,0.31741,0.00017,27.24095]
[1780132208673,27.53,73463.05,0.0,0.31742,0.00017,27.24137]
[1780132211496,27.53,73464.0867,0.0,0.31757,0.00017,27.24733]
[1780132211992,27.53,73464.0867,0.0,0.31757,0.00017,27.24733]
[1780132224788,27.51,73461.2367,0.0,0.31694,0.00017,27.22341]
[1780132231837,27.5,73459.0667,0.0,0.31649,0.00017,27.20373]
[1780132237074,27.49,73458.35,0.0,0.31631,0.00017,27.19692]
[1780132242914,27.48,73457.9967,0.0,0.31621,0.00017,27.19287]
[1780132247949,27.48,73460.1,0.0,0.31651,0.00017,27.20493]
[1780132252984,27.47,73461.4833,0.0,0.3167,0.00017,27.21223]
[1780132259096,27.46,73461.5433,0.0,0.31665,0.00017,27.21051]
[1780132264101,27.45,73458.8933,0.0,0.31616,0.00017,27.19139]
[1780132270107,27.44,73457.3167,0.0,0.31584,0.00017,27.17906]
[1780132275113,27.44,73456.84,0.0,0.31571,0.00017,27.17432]
[1780132281119,27.43,73455.4233,0.0,0.31542,0.00017,27.1631]
[1780132286221,27.42,73454.7967,0.0,0.31526,0.00017,27.15715]
[1780132293270,27.41,73454.0,0.0,0.31506,0.00017,27.14685]
[1780132298279,27.41,73453.56,0.0,0.31495,0.00017,27.14279]
[1780132303340,27.4,73453.5633,0.0,0.3149,0.00017,27.1411]
[1780132308375,27.4,73455.57,0.0,0.31521,0.00017,27.15292]
[1780132314154,27.39,73456.71,0.0,0.31536,0.00017,27.15898]
[1780132319452,27.38,73457.5933,0.0,0.31546,0.00017,27.16305]
[1780132324487,27.38,73460.11,0.0,0.31585,0.00017,27.17814]
[1780132329522,27.37,73461.08,0.0,0.31597,0.00017,27.18301]
[1780132337177,27.36,73460.7433,0.0,0.31586,0.00017,27.17867]
[1780132342613,27.35,73460.6767,0.0,0.31579,0.00017,27.17642]
[1780132347648,27.35,73462.0533,0.0,0.31599,0.00017,27.18399]
[1780132352682,27.34,73461.3733,0.0,0.31581,0.00017,27.17504]
[1780132357109,27.34,73461.1867,0.0,0.31578,0.00017,27.17351]
[1780132360449,27.34,73461.1867,0.0,0.31575,0.00017,27.17264]
[1780132360550,27.33,73461.1867,0.0,0.31572,0.00017,27.17148]
[1780132368208,27.32,73459.68,0.0,0.31541,0.00017,27.15943]
[1780132374214,27.3,73458.6033,0.0,0.3151,0.00017,27.14795]
[1780132379219,27.3,73458.6,0.0,0.31507,0.00017,27.14653]
[1780132386226,27.29,73457.9267,0.0,0.3149,0.00017,27.14015]
[1780132391956,27.28,73457.5133,0.0,0.31479,0.00017,27.1358]
[1780132397237,27.28,73456.7267,0.0,0.31462,0.00017,27.12926]
[1780132403034,27.27,73456.7433,0.0,0.31458,0.00017,27.12783]
[1780132408069,27.23,73457.6033,0.0,0.31445,0.00017,27.1234]
[1780132413253,27.23,73450.4633,0.0,0.31319,0.00017,27.07167]
[1780132419146,27.22,73451.06,0.0,0.31326,0.00017,27.07447]
[1780132424264,27.22,73452.74,0.0,0.31352,0.00017,27.08469]
[1780132430269,27.21,73452.8,0.0,0.31349,0.00017,27.08384]
[1780132436265,27.21,73453.0533,0.0,0.3135,0.00017,27.0843]
[1780132442282,27.2,73453.21,0.0,0.3135,0.00017,27.08412]
[1780132448288,27.2,73453.1233,0.0,0.31345,0.00017,27.08233]
[1780132453384,27.19,73453.21,0.0,0.31343,0.00017,27.08171]
[1780132462302,27.19,73453.68,0.0,0.31347,0.00017,27.08326]
[1780132468308,27.18,73462.06,0.0,0.31486,0.00017,27.13799]
[1780132474317,27.18,73462.5267,0.0,0.31489,0.00017,27.13669]
[1780132479570,27.17,73461.1133,0.0,0.31461,0.00017,27.12586]
[1780132485327,27.17,73460.1033,0.0,0.31441,0.00017,27.11799]
[1780132491333,27.16,73459.4067,0.0,0.31425,0.00017,27.11202]
[1780132497696,27.15,73459.1633,0.0,0.31417,0.00017,27.1089]
[1780132506348,27.15,73458.78,0.0,0.31406,0.00017,27.10468]
[1780132511794,27.14,73464.2567,0.0,0.31496,0.00017,27.13996]
[1780132516830,27.14,73463.5833,0.0,0.31481,0.00017,27.13432]
[1780132522364,27.13,73461.2567,0.0,0.31439,0.00017,27.11767]
[1780132527369,27.13,73460.0433,0.0,0.31415,0.00017,27.10851]
[1780132532374,27.13,73459.5367,0.0,0.31402,0.00017,27.10113]
[1780132537976,27.12,73459.5067,0.0,0.31398,0.00017,27.09975]
[1780132544021,27.12,73459.1733,0.0,0.3139,0.00017,27.09636]
[1780132549056,27.11,73458.7033,0.0,0.31379,0.00017,27.09226]
[1780132554091,27.11,73458.4,0.0,0.31371,0.00017,27.0893]
[1780132559401,27.1,73458.6733,0.0,0.31373,0.00017,27.09022]
[1780132565168,27.1,73458.5833,0.0,0.31369,0.00017,27.08852]
[1780132571321,27.1,73458.3367,0.0,0.31363,0.00017,27.08615]
[1780132576417,27.09,73458.6467,0.0,0.31365,0.00017,27.08699]
[1780132582423,27.09,73460.0933,0.0,0.31387,0.00017,27.09563]
[1780132587428,27.08,73460.16,0.0,0.31385,0.00017,27.09517]
[1780132592433,27.08,73460.34,0.0,0.31384,0.00017,27.0925]
[1780132599408,27.08,73459.9933,0.0,0.31375,0.00017,27.08893]
[1780132604446,27.07,73462.3267,0.0,0.31413,0.00017,27.10371]
[1780132609451,27.07,73465.6267,0.0,0.31467,0.00017,27.12491]
[1780132614516,27.06,73472.7433,0.0,0.31585,0.00017,27.17107]
[1780132619551,27.06,73474.57,0.0,0.31613,0.00017,27.18204]
[1780132625467,27.05,73475.0833,0.0,0.31619,0.00017,27.18423]
[1780132630629,27.05,73476.5033,0.0,0.31639,0.00017,27.1922]
[1780132638304,27.04,73477.6567,0.0,0.31656,0.00017,27.19887]
[1780132643386,27.03,73484.45,0.0,0.31768,0.00017,27.24211]
[1780132646492,27.03,73493.5167,0.0,0.31922,0.00017,27.30075]
[1780132651497,27.02,73492.7767,0.0,0.31903,0.00017,27.29129]
[1780132657503,27.02,73491.7533,0.0,0.3188,0.00017,27.28268]
[1780132663509,27.01,73490.59,0.0,0.31855,0.00017,27.27317]
[1780132667916,27.0,73489.9467,0.1,0.3184,0.00017,27.26774]
[1780132667926,27.0,73489.9467,0.1,0.3184,0.00017,27.26774]
[1780132667965,27.0,73489.9467,0.1,0.31839,0.00017,27.26745]
[1780132673930,26.99,73491.5033,0.1,0.31862,0.00017,27.27604]
[1780132678965,26.99,73492.5433,0.1,0.31876,0.00017,27.28149]
[1780132684000,26.98,73491.7133,0.1,0.31857,0.00017,27.2746]
[1780132689035,26.98,73491.1067,0.1,0.31843,0.00017,27.26922]
[1780132693063,26.97,73481.19,0.1,0.31669,0.00017,27.2024]
[1780132698098,26.97,73482.0267,0.1,0.3168,0.00017,27.20686]
[1780132703133,26.96,73480.52,0.1,0.31651,0.00017,27.19573]
[1780132708168,26.96,73476.14,0.1,0.31573,0.00017,27.16545]
[1780132713561,26.96,73478.1133,0.1,0.31603,0.00017,27.17472]
[1780132719254,26.95,73478.1033,0.1,0.316,0.00017,27.17368]
[1780132728312,26.94,73478.74,0.1,0.31606,0.00017,27.17598]
[1780132733581,26.94,73479.73,0.1,0.3162,0.00017,27.18162]
[1780132738586,26.94,73480.2333,0.1,0.31626,0.00017,27.18401]
[1780132743591,26.93,73480.19,0.1,0.31623,0.00017,27.18275]
[1780132749460,26.93,73480.8667,0.1,0.31631,0.00017,27.18609]
[1780132755603,26.92,73481.2233,0.1,0.31634,0.00017,27.18731]
[1780132761609,26.92,73480.2867,0.1,0.31615,0.00017,27.17988]
[1780132767586,26.91,73470.7367,0.1,0.31448,0.00017,27.11491]
[1780132772620,26.91,73465.6,0.1,0.31356,0.00017,27.0767]
[1780132777625,26.91,73466.1,0.1,0.31363,0.00017,27.07956]
[1780132782695,26.91,73465.9,0.1,0.31358,0.00017,27.07757]
[1780132787731,26.91,73466.3567,0.1,0.31364,0.00017,27.08015]
[1780132792765,26.9,73468.0667,0.1,0.31392,0.00017,27.09114]
[1780132797846,26.9,73468.3733,0.1,0.31396,0.00017,27.09275]
[1780132799814,26.9,73459.5033,0.1,0.31243,0.00017,27.0324]
[1780132804849,26.9,73454.6967,0.1,0.3116,0.00017,26.99945]
[1780132809884,26.9,73462.8633,0.1,0.31299,0.00017,27.05464]
[1780132816592,26.9,73463.79,0.1,0.31314,0.00017,27.06066]
[1780132822495,26.89,73464.5967,0.1,0.31326,0.00017,27.06541]
[1780132822501,26.89,73464.5967,0.1,0.31326,0.00017,27.06541]
[1780132823517,26.89,73464.5967,0.1,0.31326,0.00017,27.06532]
[1780132828013,26.89,73477.6967,0.1,0.31551,0.00017,27.15325]
[1780132833681,26.89,73479.29,0.1,0.31577,0.00017,27.16088]
[1780132838686,26.89,73479.7667,0.1,0.31585,0.00017,27.16398]
[1780132844127,26.89,73476.2367,0.1,0.31523,0.00017,27.13998]
[1780132849162,26.89,73475.7033,0.1,0.31513,0.00017,27.13606]
[1780132855204,26.89,73475.92,0.1,0.31516,0.00017,27.13711]
[1780132860708,26.89,73474.7233,0.1,0.31494,0.00017,27.12868]
[1780132865276,26.88,73464.5567,0.1,0.31317,0.00017,27.05944]
[1780132870311,26.88,73463.1133,0.1,0.31291,0.00017,27.04926]
[1780132875346,26.88,73462.51,0.1,0.3128,0.00017,27.0448]
[1780132880381,26.88,73461.29,0.1,0.31258,0.00017,27.03618]
[1780132885416,26.88,73461.4433,0.1,0.31259,0.00017,27.03691]
[1780132890451,26.88,73459.2133,0.1,0.3122,0.00017,27.02145]
[1780132896493,26.88,73458.9333,0.1,0.31213,0.00017,27.01627]
[1780132902535,26.87,73458.83,0.1,0.3121,0.00017,27.01529]
[1780132907570,26.87,73458.9667,0.1,0.31212,0.00017,27.01598]
[1780132913612,26.87,73459.7067,0.1,0.31224,0.00017,27.02073]
[1780132918769,26.87,73458.5767,0.1,0.31204,0.00017,27.01281]
[1780132924689,26.87,73458.5967,0.1,0.31204,0.00017,27.01268]
[1780132929723,26.87,73459.58,0.1,0.3122,0.00017,27.01915]
[1780132934759,26.87,73460.0067,0.1,0.31227,0.00017,27.02181]
[1780132940792,26.87,73462.7267,0.1,0.31273,0.00017,27.03995]
[1780132942383,26.87,73462.2667,0.1,0.31265,0.00017,27.03676]
[1780132942391,26.87,73462.2667,0.1,0.31265,0.00017,27.03676]
[1780132947799,26.87,73461.85,0.1,0.31256,0.00017,27.03355]
[1780132952804,26.86,73461.2467,0.1,0.31244,0.00017,27.02618]
[1780132956121,26.86,73459.67,0.1,0.31216,0.00017,27.01529]
[1780132961815,26.86,73455.12,0.1,0.31137,0.00017,26.984]
[1780132966820,26.86,73450.8833,0.1,0.31064,0.00017,26.955]
[1780132970846,26.86,73450.9167,0.1,0.31065,0.00017,26.95526]
[1780132972796,26.86,73451.0733,0.1,0.31067,0.00017,26.95634]
[1780132973490,26.86,73451.3467,0.1,0.31072,0.00017,26.95822]
[1780132979066,26.86,73450.79,0.1,0.31063,0.00017,26.95443]
[1780132984103,26.86,73450.6467,0.1,0.3106,0.00017,26.95348]
[1780132989138,26.86,73451.59,0.1,0.31077,0.00017,26.95997]
[1780132994173,26.86,73449.8033,0.1,0.31046,0.00017,26.94775]
[1780132999208,26.86,73450.3,0.1,0.31055,0.00017,26.95122]
[1780133004244,26.86,73451.09,0.1,0.31068,0.00017,26.95668]
[1780133009864,26.86,73451.9067,0.1,0.31082,0.00017,26.96228]
[1780133015321,26.86,73452.04,0.1,0.31083,0.00017,26.9602]
[1780133019079,26.86,73452.9433,0.1,0.31099,0.00017,26.96638]
[1780133019099,26.86,73452.9433,0.1,0.31099,0.00017,26.96638]
[1780133020026,26.86,73452.9433,0.1,0.31098,0.00017,26.96637]
[1780133020095,26.86,73452.9433,0.1,0.31098,0.00017,26.96637]
[1780133025881,26.86,73457.6233,0.1,0.31179,0.00017,26.99822]
[1780133031887,26.86,73458.39,0.1,0.31191,0.00017,27.00325]
[1780133037893,26.86,73458.6967,0.1,0.31196,0.00017,27.00513]
[1780133043596,26.86,73458.83,0.1,0.31198,0.00017,27.00585]
[1780133049574,26.86,73459.0067,0.1,0.312,0.00017,27.00678]
[1780133054609,26.86,73459.7367,0.1,0.31212,0.00017,27.01155]
[1780133055779,26.86,73459.7367,0.1,0.31212,0.00017,27.01155]
[1780133057759,26.86,73465.6667,0.1,0.31314,0.00017,27.05175]
[1780133062918,26.86,73468.4567,0.1,0.31361,0.00017,27.07016]
[1780133070926,26.85,73469.3567,0.1,0.31375,0.00017,27.07551]
[1780133075935,26.85,73469.1567,0.1,0.31368,0.00017,27.07072]
[1780133077765,26.85,73469.1567,0.1,0.31368,0.00017,27.07072]
[1780133082942,26.85,73467.52,0.1,0.31338,0.00017,27.05902]
[1780133088849,26.85,73467.45,0.1,0.31336,0.00017,27.05808]
[1780133093885,26.85,73467.54,0.1,0.31336,0.00017,27.0583]
[1780133099927,26.84,73468.03,0.1,0.31344,0.00017,27.06115]
[1780133104964,26.84,73468.5567,0.1,0.31352,0.00017,27.06433]
[1780133109969,26.84,73469.7433,0.1,0.31371,0.00017,27.07195]
[1780133115032,26.84,73469.7467,0.1,0.3137,0.00017,27.07154]
[1780133120983,26.84,73472.2,0.1,0.31411,0.00017,27.08761]
[1780133121969,26.84,73472.2,0.1,0.31411,0.00017,27.08761]
[1780133126989,26.83,73473.46,0.1,0.31431,0.00017,27.09553]
[1780133132995,26.83,73474.17,0.1,0.3144,0.00017,27.09672]
[1780133138000,26.83,73474.5567,0.1,0.31445,0.00017,27.0988]
[1780133138773,26.83,73474.5567,0.1,0.31445,0.00017,27.0988]
[1780133144017,26.83,73475.8333,0.1,0.31466,0.00017,27.10677]
[1780133149271,26.82,73476.03,0.1,0.31467,0.00017,27.10742]
[1780133156320,26.82,73476.07,0.1,0.31466,0.00017,27.10691]
[1780133161354,26.82,73478.3133,0.1,0.31503,0.00017,27.12145]
[1780133166390,26.82,73478.0367,0.1,0.31497,0.00017,27.11898]
[1780133171425,26.81,73479.3867,0.1,0.31518,0.00017,27.12746]
[1780133176460,26.81,73480.89,0.1,0.31543,0.00017,27.13695]
[1780133177787,26.81,73480.89,0.1,0.31543,0.00017,27.13695]
[1780133184063,26.81,73476.1,0.1,0.31458,0.00017,27.10387]
[1780133189551,26.81,73475.4867,0.1,0.31445,0.00017,27.09911]
[1780133194586,26.8,73475.3633,0.1,0.3144,0.00017,27.0948]
[1780133197142,26.8,73475.0833,0.1,0.31435,0.00017,27.09271]
[1780133202642,26.8,73474.99,0.1,0.31432,0.00017,27.09151]
[1780133207677,26.8,73475.3333,0.1,0.31436,0.00017,27.09336]
[1780133212313,26.8,73476.8133,0.1,0.31461,0.00017,27.10297]
[1780133217749,26.79,73480.7433,0.1,0.31527,0.00017,27.12883]
[1780133222784,26.79,73479.64,0.1,0.31506,0.00017,27.1208]
[1780133227818,26.79,73478.45,0.1,0.31484,0.00017,27.11221]
[1780133232982,26.79,73477.8067,0.1,0.31472,0.00017,27.10745]
[1780133238896,26.79,73479.6,0.1,0.31501,0.00017,27.11894]
[1780133243931,26.78,73481.14,0.1,0.31527,0.00017,27.12892]
[1780133249973,26.78,73483.9533,0.1,0.31574,0.00017,27.14711]
[1780133255008,26.78,73483.6633,0.1,0.31565,0.00017,27.14153]
[1780133268100,26.77,73483.88,0.1,0.31565,0.00017,27.14132]
[1780133273135,26.77,73484.3,0.1,0.3157,0.00017,27.14351]
[1780133278161,26.77,73485.36,0.1,0.31587,0.00017,27.14999]
[1780133283166,26.76,73485.4833,0.1,0.31587,0.00017,27.15015]
[1780133288171,26.76,73485.69,0.1,0.31589,0.00017,27.15089]
[1780133293176,26.76,73485.85,0.1,0.3159,0.00017,27.15131]
[1780133299182,26.75,73485.8633,0.1,0.31588,0.00017,27.15062]
[1780133304187,26.75,73485.7867,0.1,0.31585,0.00017,27.14945]
[1780133310193,26.75,73484.4733,0.1,0.3156,0.00017,27.13987]
[1780133316199,26.75,73485.02,0.1,0.31566,0.00017,27.13986]
[1780133317260,26.75,73485.02,0.1,0.31566,0.00017,27.13986]
[1780133318606,26.75,73485.02,0.1,0.31565,0.00017,27.13962]
[1780133324497,26.74,73485.16,0.1,0.31566,0.00017,27.13972]
[1780133332553,26.74,73486.17,0.1,0.31583,0.00017,27.14636]
[1780133338595,26.74,73484.18,0.1,0.31546,0.00017,27.13225]
[1780133344227,26.74,73482.6667,0.1,0.31518,0.00017,27.12148]
[1780133349232,26.73,73482.2867,0.1,0.3151,0.00017,27.1184]
[1780133354237,26.73,73481.5,0.1,0.31495,0.00017,27.11259]
[1780133359742,26.73,73481.2967,0.1,0.3149,0.00017,27.11065]
[1780133364777,26.73,73480.8667,0.1,0.31481,0.00017,27.10729]
[1780133370819,26.73,73480.7133,0.1,0.31477,0.00017,27.10572]
[1780133375854,26.72,73480.7767,0.1,0.31476,0.00017,27.10274]
[1780133380889,26.72,73479.6667,0.1,0.31457,0.00017,27.09544]
[1780133386931,26.73,73479.5667,0.1,0.31456,0.00017,27.0952]
[1780133392275,26.73,73479.68,0.1,0.31459,0.00017,27.09634]
[1780133398193,26.73,73479.68,0.1,0.31459,0.00017,27.09634]
[1780133404287,26.73,73477.4467,0.1,0.31419,0.00017,27.08077]
[1780133410094,26.73,73478.3433,0.1,0.31436,0.00017,27.08717]
[1780133415298,26.73,73478.4133,0.1,0.31438,0.00017,27.08791]
[1780133420303,26.73,73478.4067,0.1,0.31438,0.00017,27.08802]
[1780133426208,26.73,73478.39,0.1,0.31437,0.00017,27.08746]
[1780133433494,26.73,73478.4567,0.1,0.31437,0.00017,27.08762]
[1780133434516,26.73,73478.4567,0.1,0.31435,0.00017,27.08434]
[1780133444336,26.72,73478.2667,0.1,0.31429,0.00017,27.08235]
[1780133450333,26.72,73477.5133,0.1,0.31415,0.00017,27.07683]
[1780133455338,26.72,73477.47,0.1,0.31414,0.00017,27.07621]
[1780133464347,26.72,73477.2933,0.1,0.31409,0.00017,27.07445]
[1780133472534,26.72,73476.99,0.1,0.31402,0.00017,27.07185]
[1780133478361,26.71,73475.4933,0.1,0.31376,0.00017,27.0614]
[1780133484368,26.71,73475.7567,0.1,0.31379,0.00017,27.06289]
[1780133490661,26.71,73475.89,0.1,0.31381,0.00017,27.06344]
[1780133497711,26.71,73476.2567,0.1,0.31384,0.00017,27.0626]
[1780133503362,26.71,73477.11,0.1,0.31399,0.00017,27.06819]
[1780133504006,26.71,73477.11,0.1,0.31399,0.00017,27.06813]
[1780133510394,26.71,73477.24,0.1,0.314,0.00017,27.06864]
[1780133516400,26.71,73477.79,0.1,0.31408,0.00017,27.07204]
[1780133522886,26.7,73477.7833,0.1,0.31407,0.00017,27.07159]
[1780133527921,26.7,73476.8733,0.1,0.31391,0.00017,27.06514]
[1780133533417,26.7,73477.3267,0.1,0.31398,0.00017,27.06796]
[1780133538422,26.7,73476.0233,0.1,0.31374,0.00017,27.05883]
[1780133544037,26.7,73476.0133,0.1,0.31374,0.00017,27.0585]
[1780133552094,26.7,73478.4567,0.1,0.31413,0.00017,27.07169]
[1780133557441,26.7,73477.02,0.1,0.31388,0.00017,27.06165]
[1780133563258,26.7,73476.4933,0.1,0.31378,0.00017,27.05784]
[1780133563867,26.7,73476.4933,0.1,0.31378,0.00017,27.05779]
[1780133569213,26.7,73476.93,0.1,0.31384,0.00017,27.06049]
[1780133574248,26.69,73477.1933,0.1,0.31388,0.00017,27.06204]
[1780133579283,26.69,73477.3567,0.1,0.31391,0.00017,27.06291]
[1780133584468,26.69,73477.7467,0.1,0.31397,0.00017,27.06532]
[1780133585103,26.69,73477.7467,0.1,0.31397,0.00017,27.06532]
[1780133587532,26.69,73477.7467,0.1,0.31397,0.00017,27.0653]
[1780133594391,26.69,73478.1633,0.1,0.31405,0.00017,27.06865]
[1780133599426,26.7,73477.0633,0.1,0.31387,0.00017,27.06148]
[1780133604462,26.7,73476.8533,0.1,0.31384,0.00017,27.06034]
[1780133610494,26.7,73476.73,0.1,0.31383,0.00017,27.05982]
[1780133615499,26.7,73476.4867,0.1,0.31378,0.00017,27.05543]
[1780133620504,26.7,73476.7733,0.1,0.31383,0.00017,27.05766]
[1780133629513,26.7,73476.76,0.1,0.31385,0.00017,27.05806]
[1780133632516,26.7,73467.6433,0.1,0.31226,0.00017,26.99575]
[1780133637693,26.7,73467.2667,0.1,0.3122,0.00017,26.99321]
[1780133642729,26.7,73468.0,0.1,0.31232,0.00017,26.99826]
[1780133645120,26.7,73466.3267,0.1,0.31203,0.00017,26.98681]
[1780133650785,26.7,73459.4633,0.1,0.31085,0.00017,26.93992]
[1780133655820,26.7,73458.0967,0.1,0.31062,0.00017,26.93079]
[1780133660855,26.71,73457.63,0.1,0.31055,0.00017,26.92788]
[1780133665890,26.71,73457.12,0.1,0.31047,0.00017,26.92468]
[1780133671557,26.71,73457.61,0.1,0.31055,0.00017,26.92539]
[1780133676967,26.71,73458.4033,0.1,0.31069,0.00017,26.93122]
[1780133682002,26.71,73457.79,0.1,0.31059,0.00017,26.92728]
[1780133687036,26.71,73461.12,0.1,0.31118,0.00017,26.95046]
[1780133692072,26.71,73464.71,0.1,0.3118,0.00017,26.97525]
[1780133692829,26.71,73464.71,0.1,0.3118,0.00017,26.97525]
[1780133695093,26.71,73473.4067,0.1,0.31332,0.00017,27.03486]
[1780133699164,26.71,73480.5867,0.1,0.31457,0.00017,27.08383]
[1780133701135,26.71,73465.2867,0.1,0.31191,0.00017,26.97943]
[1780133704042,26.71,73465.6633,0.1,0.31198,0.00017,26.98204]
[1780133709191,26.71,73466.4567,0.1,0.31211,0.00017,26.98754]
[1780133712214,26.71,73478.0933,0.1,0.31414,0.00017,27.06711]
[1780133716242,26.71,73467.9667,0.1,0.31238,0.00017,26.99808]
[1780133721277,26.71,73469.2733,0.1,0.31261,0.00017,27.00698]
[1780133726312,26.71,73469.4567,0.1,0.31264,0.00017,27.00818]
[1780133731617,26.71,73471.39,0.1,0.31296,0.00017,27.01834]
[1780133737389,26.71,73472.0167,0.1,0.31306,0.00017,27.02253]
[1780133742424,26.71,73478.02,0.1,0.31411,0.00017,27.0636]
[1780133747459,26.72,73484.0367,0.1,0.31518,0.00017,27.10513]
[1780133752641,26.72,73486.25,0.1,0.31559,0.00017,27.12094]
[1780133757646,26.72,73486.0167,0.1,0.31557,0.00017,27.1202]
[1780133763573,26.73,73488.2133,0.1,0.31598,0.00017,27.13609]
[1780133768608,26.73,73493.6933,0.1,0.31693,0.00017,27.17264]
[1780133773646,26.73,73494.1967,0.1,0.31705,0.00017,27.17732]
[1780133779668,26.74,73496.09,0.1,0.31743,0.00017,27.19169]
[1780133784673,26.74,73496.5667,0.1,0.31755,0.00017,27.19629]
[1780133791680,26.74,73497.8533,0.1,0.31775,0.00017,27.20161]
[1780133796685,26.74,73498.68,0.1,0.31787,0.00017,27.20624]
[1780133801690,26.74,73498.97,0.1,0.3179,0.00017,27.20726]
[1780133809899,26.73,73498.3,0.1,0.31774,0.00017,27.20119]
[1780133815705,26.73,73498.6133,0.1,0.31777,0.00017,27.20242]
[1780133820978,26.72,73498.69,0.1,0.31775,0.00017,27.2019]
[1780133826013,26.72,73498.1167,0.1,0.31763,0.00017,27.1972]
[1780133831048,26.71,73494.3167,0.1,0.31694,0.00017,27.17092]
[1780133836083,26.71,73487.3467,0.1,0.31571,0.00017,27.12338]
[1780133841731,26.71,73487.23,0.1,0.31567,0.00017,27.12203]
[1780133846736,26.71,73487.1833,0.1,0.31565,0.00017,27.12118]
[1780133852197,26.71,73486.86,0.1,0.31556,0.00017,27.1154]
[1780133857232,26.7,73486.4167,0.1,0.31547,0.00017,27.11191]
[1780133862267,26.7,73485.3633,0.1,0.31527,0.00017,27.10433]
[1780133867302,26.7,73484.8367,0.1,0.31517,0.00017,27.10032]
[1780133872337,26.7,73487.5133,0.1,0.31563,0.00017,27.11796]
[1780133877832,26.7,73488.7033,0.1,0.31582,0.00017,27.12558]
[1780133880067,26.7,73488.7033,0.1,0.31582,0.00017,27.12547]
[1780133885470,26.69,73484.9133,0.1,0.31514,0.00017,27.09915]
[1780133888778,26.69,73474.7733,0.1,0.31337,0.00017,27.03029]
[1780133894491,26.69,73475.81,0.1,0.31356,0.00017,27.03761]
[1780133899789,26.7,73476.3633,0.1,0.31366,0.00017,27.04168]
[1780133905568,26.7,73476.4467,0.1,0.31369,0.00017,27.04259]
[1780133910603,26.7,73477.97,0.1,0.31396,0.00017,27.05329]
[1780133916645,26.7,73477.2833,0.1,0.31384,0.00017,27.04604]
[1780133921680,26.7,73476.87,0.1,0.31377,0.00017,27.04353]
[1780133931750,26.7,73476.7433,0.1,0.31377,0.00017,27.04327]
[1780133938799,26.71,73477.4533,0.1,0.3139,0.00017,27.04857]
[1780133943833,26.71,73476.3,0.1,0.31371,0.00017,27.04101]
[1780133948838,26.71,73475.9233,0.1,0.31365,0.00017,27.03869]
[1780133953843,26.71,73475.6633,0.1,0.31361,0.00017,27.03714]
[1780133959850,26.71,73475.6,0.1,0.31361,0.00017,27.03697]
[1780133964981,26.71,73475.9433,0.1,0.31368,0.00017,27.03952]
[1780133970861,26.71,73478.1333,0.1,0.31407,0.00017,27.05478]
[1780133980777,26.71,73478.6867,0.1,0.31415,0.00017,27.05579]
[1780133981985,26.71,73478.6867,0.1,0.31416,0.00017,27.05616]
[1780133989150,26.71,73477.5833,0.1,0.31398,0.00017,27.04895]
[1780133994889,26.72,73478.17,0.1,0.31409,0.00017,27.05329]
[1780133999894,26.72,73478.0633,0.1,0.31408,0.00017,27.05292]
[1780134005262,26.72,73475.6367,0.1,0.31367,0.00017,27.0367]
[1780134010297,26.72,73472.3267,0.1,0.31309,0.00017,27.0141]
[1780134015332,26.72,73472.0567,0.1,0.31304,0.00017,27.01221]
[1780134020997,26.72,73469.4933,0.1,0.31259,0.00017,26.99464]
[1780134024530,26.72,73467.7067,0.1,0.31228,0.00017,26.98241]
[1780134029926,26.72,73468.0033,0.1,0.31234,0.00017,26.98447]
[1780134034931,26.72,73468.2467,0.1,0.31236,0.00017,26.98316]
[1780134040520,26.72,73467.1167,0.1,0.31217,0.00017,26.97544]
[1780134044514,26.72,73467.3067,0.1,0.3122,0.00017,26.97677]
[1780134045595,26.72,73467.3067,0.1,0.3122,0.00017,26.97677]
[1780134053613,26.72,73466.8467,0.1,0.31212,0.00017,26.97371]
[1780134058955,26.72,73467.2633,0.1,0.3122,0.00017,26.97659]
[1780134064690,26.72,73467.2233,0.1,0.31219,0.00017,26.97636]
[1780134076774,26.72,73467.7767,0.1,0.31229,0.00017,26.9802]
[1780134081809,26.72,73467.6833,0.1,0.31227,0.00017,26.97957]
[1780134086983,26.72,73467.9,0.1,0.31231,0.00017,26.98107]
[1780134092886,26.72,73467.9167,0.1,0.3123,0.00017,26.97821]
[1780134098928,26.72,73467.8133,0.1,0.31228,0.00017,26.97753]
[1780134105001,26.72,73467.6933,0.1,0.31226,0.00017,26.97674]
[1780134110006,26.72,73467.5333,0.1,0.31223,0.00017,26.97567]
[1780134116014,26.72,73467.6367,0.1,0.31225,0.00017,26.97641]
[1780134122022,26.72,73467.3933,0.1,0.31221,0.00017,26.97478]
[1780134127027,26.72,73467.37,0.1,0.31221,0.00017,26.97466]
[1780134132032,26.72,73467.2967,0.1,0.3122,0.00017,26.97419]
[1780134137037,26.72,73467.1,0.1,0.31216,0.00017,26.97288]
[1780134143043,26.72,73466.58,0.1,0.31207,0.00017,26.96937]
[1780134148276,26.72,73466.4733,0.1,0.31206,0.00017,26.96871]
[1780134154054,26.72,73465.9067,0.1,0.31194,0.00017,26.96191]
[1780134160060,26.72,73466.4667,0.1,0.31204,0.00017,26.96583]
[1780134165397,26.72,73468.7567,0.1,0.31244,0.00017,26.98155]
[1780134170433,26.72,73470.84,0.1,0.3128,0.00017,26.99574]
[1780134176474,26.72,73471.06,0.1,0.31284,0.00017,26.99716]
[1780134181510,26.72,73471.9267,0.1,0.31299,0.00017,27.00301]
[1780134187552,26.72,73471.31,0.1,0.31288,0.00017,26.99871]
[1780134193594,26.72,73471.5133,0.1,0.31291,0.00017,27.00001]
[1780134198629,26.72,73471.5267,0.1,0.31291,0.00017,27.00004]
[1780134203664,26.72,73471.4767,0.1,0.3129,0.00017,26.99962]
[1780134208699,26.72,73472.5933,0.1,0.3131,0.00017,27.00723]
[1780134216756,26.72,73472.4033,0.1,0.31305,0.00017,27.00294]
[1780134224812,26.72,73472.1367,0.1,0.313,0.00017,27.00109]
[1780134229847,26.72,73471.96,0.1,0.31297,0.00017,26.99985]
[1780134234882,26.72,73472.0467,0.1,0.31298,0.00017,27.00042]
[1780134239917,26.72,73472.55,0.1,0.31307,0.00017,27.00385]
[1780134244952,26.72,73472.2033,0.1,0.31301,0.00017,27.00147]
[1780134250994,26.72,73472.3933,0.1,0.31304,0.00017,27.00276]
[1780134258158,26.72,73472.24,0.1,0.31301,0.00017,27.00169]
[1780134264164,26.72,73472.24,0.1,0.31301,0.00017,27.00168]
[1780134270128,26.72,73472.83,0.1,0.31312,0.00017,27.00573]
[1780134277177,26.72,73472.6967,0.1,0.31308,0.00017,27.00187]
[1780134282182,26.72,73472.6033,0.1,0.31306,0.00017,27.00123]
[1780134288188,26.72,73472.6833,0.1,0.31307,0.00017,27.00173]
[1780134290656,26.72,73480.0433,0.1,0.31436,0.00017,27.05185]
[1780134296196,26.72,73486.14,0.1,0.31543,0.00017,27.09366]
[1780134301201,26.72,73486.7767,0.1,0.31553,0.00017,27.09747]
[1780134306206,26.72,73483.6733,0.1,0.31501,0.00017,27.07728]
[1780134311415,26.73,73483.16,0.1,0.31495,0.00017,27.07465]
[1780134317217,26.73,73482.97,0.1,0.31493,0.00017,27.07405]
[1780134323499,26.73,73482.3133,0.1,0.31481,0.00017,27.06947]
[1780134328534,26.73,73482.35,0.1,0.31482,0.00017,27.06994]
[1780134333569,26.73,73482.5067,0.1,0.31485,0.00017,27.06866]
[1780134338606,26.73,73483.13,0.1,0.31495,0.00017,27.07247]
[1780134343641,26.73,73482.1833,0.1,0.31478,0.00017,27.06565]
[1780134349249,26.73,73483.0333,0.1,0.31491,0.00017,27.071]
[1780134354254,26.73,73483.2033,0.1,0.31493,0.00017,27.07175]
[1780134360760,26.72,73483.2033,0.1,0.31492,0.00017,27.07119]
[1780134366266,26.72,73486.28,0.1,0.31544,0.00017,27.09154]
[1780134374858,26.72,73486.3933,0.1,0.31544,0.00017,27.09145]
[1780134379893,26.72,73486.15,0.1,0.31538,0.00017,27.08934]
[1780134384928,26.71,73485.7433,0.1,0.3153,0.00017,27.08613]
[1780134389963,26.71,73486.01,0.1,0.31533,0.00017,27.08748]
[1780134395293,26.71,73485.7933,0.1,0.31527,0.00017,27.0826]
[1780134401299,26.71,73485.34,0.1,0.31517,0.00017,27.07902]
[1780134406304,26.71,73484.8433,0.1,0.31508,0.00017,27.07525]
[1780134412718,26.71,73485.64,0.1,0.31521,0.00017,27.08048]
[1780134418316,26.7,73485.13,0.1,0.3151,0.00017,27.0762]
[1780134427221,26.7,73485.13,0.1,0.31508,0.00017,27.0755]
[1780134432257,26.7,73484.21,0.1,0.31491,0.00017,27.06889]
[1780134438300,26.7,73483.9367,0.1,0.31485,0.00017,27.06662]
[1780134443335,26.7,73483.6933,0.1,0.3148,0.00017,27.06463]
[1780134448345,26.69,73483.1833,0.1,0.3147,0.00017,27.06083]
[1780134452073,26.69,73483.1267,0.1,0.31467,0.00017,27.05728]
[1780134458355,26.69,73484.1267,0.1,0.31483,0.00017,27.0636]
[1780134460134,26.69,73484.6033,0.1,0.31491,0.00017,27.06676]
[1780134465363,26.69,73484.0633,0.1,0.31481,0.00017,27.0627]
[1780134470368,26.69,73483.27,0.1,0.31466,0.00017,27.057]
[1780134476374,26.69,73482.75,0.1,0.31456,0.00017,27.05312]
[1780134481602,26.69,73482.7,0.1,0.31454,0.00017,27.05246]
[1780134486637,26.68,73477.01,0.1,0.31355,0.00017,27.01361]
[1780134492390,26.68,73477.9233,0.1,0.3137,0.00017,27.0197]
[1780134497714,26.68,73478.1267,0.1,0.31373,0.00017,27.02091]
[1780134502751,26.68,73478.47,0.1,0.31379,0.00017,27.02309]
[1780134507786,26.68,73479.4567,0.1,0.31395,0.00017,27.02963]
[1780134512821,26.68,73479.6667,0.1,0.31397,0.00017,27.02789]
[1780134517856,26.68,73479.7433,0.1,0.31398,0.00017,27.02823]
[1780134522891,26.68,73479.7733,0.1,0.31398,0.00017,27.02825]
[1780134528426,26.68,73480.2767,0.1,0.31406,0.00017,27.03149]
[1780134534980,26.68,73480.26,0.1,0.31405,0.00017,27.03122]
[1780134541018,26.68,73480.6733,0.1,0.31412,0.00017,27.03369]
[1780134546053,26.68,73480.8867,0.1,0.31415,0.00017,27.03494]
[1780134551088,26.68,73479.0133,0.1,0.31382,0.00017,27.02203]
[1780134556124,26.68,73482.5467,0.1,0.31443,0.00017,27.04585]
[1780134561459,26.67,73483.85,0.1,0.31465,0.00017,27.05444]
[1780134567465,26.67,73485.87,0.1,0.31499,0.00017,27.06779]
[1780134574472,26.67,73486.4967,0.1,0.31507,0.00017,27.06858]
[1780134580479,26.67,73488.79,0.1,0.31546,0.00017,27.08369]
[1780134586338,26.67,73489.1867,0.1,0.31552,0.00017,27.0859]
[1780134589371,26.67,73489.1933,0.1,0.31551,0.00017,27.08578]
[1780134593503,26.66,73489.99,0.1,0.31564,0.00017,27.09075]
[1780134597312,26.66,73491.3533,0.1,0.31587,0.00018,27.0997]
[1780134602355,26.66,73492.3267,0.1,0.31603,0.00018,27.10581]
[1780134607485,26.66,73492.0667,0.1,0.31597,0.00018,27.10349]
[1780134612514,26.66,73490.6633,0.1,0.31571,0.00018,27.09356]
[1780134617519,26.66,73489.71,0.1,0.31553,0.00018,27.08671]
[1780134622524,26.65,73490.7733,0.1,0.31571,0.00018,27.09351]
[1780134627139,26.65,73493.0933,0.1,0.31611,0.00018,27.10884]
[1780134627814,26.65,73493.0933,0.1,0.3161,0.00018,27.10875]
[1780134630536,26.65,73505.0467,0.1,0.31819,0.00018,27.18876]
[1780134632252,26.65,73507.1933,0.1,0.31855,0.00018,27.19999]
[1780134632392,26.65,73507.1933,0.1,0.31855,0.00018,27.19999]
[1780134635541,26.65,73518.46,0.1,0.32052,0.00018,27.27461]
[1780134640548,26.65,73523.77,0.1,0.32146,0.00018,27.30985]
[1780134645553,26.65,73518.1933,0.1,0.32047,0.00018,27.27282]
[1780134648275,26.65,73517.5933,0.1,0.32036,0.00018,27.26874]
[1780134653807,26.65,73517.94,0.1,0.32041,0.00018,27.27073]
[1780134655495,26.65,73517.94,0.1,0.32041,0.00018,27.27073]
[1780134656384,26.65,73517.9333,0.1,0.32041,0.00018,27.27065]
[1780134657654,26.65,73517.9333,0.1,0.3204,0.00018,27.27038]
[1780134664573,26.64,73516.6133,0.1,0.32014,0.00018,27.26061]
[1780134669578,26.64,73506.5533,0.1,0.31835,0.00018,27.19258]
[1780134674954,26.63,73503.53,0.1,0.31779,0.00018,27.17142]
[1780134679989,26.63,73501.4467,0.1,0.31741,0.00018,27.15677]
[1780134685025,26.63,73501.2267,0.1,0.31735,0.00018,27.15464]
[1780134690599,26.63,73502.3733,0.1,0.31753,0.00018,27.1617]
[1780134697109,26.62,73502.35,0.1,0.31749,0.00018,27.15766]
[1780134703024,26.62,73502.9167,0.1,0.31758,0.00018,27.16121]
[1780134703123,26.62,73502.9167,0.1,0.31758,0.00018,27.16121]
[1780134708617,26.62,73503.3433,0.1,0.31762,0.00018,27.1629]
[1780134713622,26.61,73503.04,0.1,0.31755,0.00018,27.16021]
[1780134719628,26.61,73503.5033,0.1,0.31761,0.00018,27.16256]
[1780134724633,26.61,73504.01,0.1,0.31768,0.00018,27.16532]
[1780134730341,26.6,73509.2133,0.1,0.31858,0.00018,27.19939]
[1780134732736,26.6,73509.4767,0.1,0.31861,0.00018,27.20084]
[1780134732893,26.6,73509.4767,0.1,0.31861,0.00018,27.20084]
[1780134733939,26.6,73509.4767,0.1,0.31861,0.00018,27.20072]
[1780134735375,26.6,73521.0,0.1,0.32064,0.00018,27.27767]
[1780134736955,26.6,73526.0167,0.1,0.32153,0.00018,27.31099]
[1780134738263,26.6,73526.0167,0.1,0.32154,0.00018,27.31107]
[1780134743432,26.61,73526.7933,0.1,0.32169,0.00018,27.31672]
[1780134743758,26.61,73526.7933,0.1,0.32169,0.00018,27.31672]
[1780134748039,26.61,73525.7633,0.1,0.32151,0.00018,27.31015]
[1780134748320,26.61,73525.7633,0.1,0.32151,0.00018,27.31015]
[1780134753662,26.61,73522.4167,0.1,0.32092,0.00018,27.28539]
[1780134759546,26.61,73520.9533,0.1,0.32066,0.00018,27.27581]
[1780134764581,26.61,73521.0233,0.1,0.32068,0.00018,27.27636]
[1780134769616,26.61,73521.6167,0.1,0.32078,0.00018,27.28043]
[1780134774651,26.61,73520.12,0.1,0.32052,0.00018,27.27054]
[1780134775342,26.61,73520.12,0.1,0.32052,0.00018,27.27054]
[1780134780689,26.61,73520.29,0.1,0.32055,0.00018,27.27171]
[1780134780925,26.61,73520.29,0.1,0.32055,0.00018,27.27171]
[1780134781067,26.61,73520.29,0.1,0.32055,0.00018,27.27171]
[1780134781103,26.61,73520.29,0.1,0.32055,0.00018,27.27171]
[1780134784806,26.61,73519.26,0.1,0.32037,0.00018,27.26483]
[1780134786562,26.61,73519.3767,0.1,0.32039,0.00018,27.2656]
[1780134791700,26.61,73522.3267,0.1,0.32091,0.00018,27.28519]
[1780134796806,26.61,73523.2067,0.1,0.32107,0.00018,27.29123]
[1780134798228,26.61,73523.2067,0.1,0.32107,0.00018,27.29123]
[1780134803712,26.61,73523.2667,0.1,0.32109,0.00018,27.29193]
[1780134809718,26.61,73523.88,0.1,0.32118,0.00018,27.29516]
[1780134815943,26.6,73524.7667,0.1,0.32127,0.00018,27.29643]
[1780134820979,26.6,73528.0567,0.1,0.32182,0.00018,27.31696]
[1780134826013,26.59,73527.9733,0.1,0.32177,0.00018,27.31519]
[1780134831048,26.59,73527.65,0.1,0.32168,0.00018,27.31185]
[1780134836083,26.58,73527.3933,0.1,0.3216,0.00018,27.30899]
[1780134841118,26.58,73522.4167,0.1,0.32069,0.00018,27.27494]
[1780134846155,26.57,73522.6967,0.1,0.32072,0.00018,27.27596]
[1780134852195,26.57,73523.4933,0.1,0.32082,0.00018,27.28005]
[1780134857230,26.57,73518.5,0.1,0.31994,0.00018,27.24687]
[1780134862266,26.57,73519.39,0.1,0.3201,0.00018,27.25288]
[1780134867301,26.57,73524.6033,0.1,0.32102,0.00018,27.28762]
[1780134872336,26.56,73526.66,0.1,0.32134,0.00018,27.29716]
[1780134874442,26.56,73526.7467,0.1,0.32135,0.00018,27.29751]
[1780134874521,26.56,73526.7467,0.1,0.32134,0.00018,27.29729]
[1780134880789,26.56,73525.91,0.1,0.32121,0.00018,27.29233]
[1780134885794,26.57,73525.39,0.1,0.32113,0.00018,27.28938]
[1780134891468,26.57,73523.7633,0.1,0.32086,0.00018,27.27922]
[1780134897512,26.57,73522.95,0.1,0.32074,0.00018,27.2745]
[1780134902012,26.57,73523.0933,0.1,0.32078,0.00018,27.2759]
[1780134902547,26.57,73523.0933,0.1,0.32078,0.00018,27.27601]
[1780134907582,26.57,73521.1433,0.1,0.32041,0.00018,27.26204]
[1780134912618,26.57,73520.4367,0.1,0.32025,0.00018,27.25635]
[1780134918827,26.56,73520.78,0.1,0.32028,0.00018,27.25747]
[1780134924702,26.56,73521.37,0.1,0.32035,0.00018,27.26024]
[1780134929737,26.55,73521.06,0.1,0.32027,0.00018,27.25721]
[1780134934772,26.55,73518.0,0.1,0.3197,0.00018,27.23322]
[1780134939806,26.55,73512.4533,0.1,0.31871,0.00018,27.19581]
[1780134943183,26.55,73512.4467,0.1,0.31871,0.00018,27.1956]
[1780134943241,26.55,73512.4467,0.1,0.31871,0.00018,27.1956]
[1780134949858,26.55,73512.18,0.1,0.31865,0.00018,27.19341]
[1780134953801,26.55,73512.3567,0.1,0.31867,0.00018,27.19442]
[1780134958336,26.54,73512.15,0.1,0.31863,0.00018,27.19275]
[1780134963872,26.54,73515.6733,0.1,0.31923,0.00018,27.21567]
[1780134968224,26.54,73516.06,0.1,0.31929,0.00018,27.21779]
[1780134974883,26.53,73516.0833,0.1,0.31926,0.00018,27.2167]
[1780134977782,26.53,73513.4433,0.1,0.31879,0.00018,27.19896]
[1780134983464,26.53,73512.1333,0.1,0.31855,0.00018,27.18986]
[1780134989150,26.53,73509.07,0.1,0.31799,0.00018,27.16871]
[1780134994186,26.53,73508.9233,0.1,0.31794,0.00018,27.16431]
[1780134999221,26.53,73510.14,0.1,0.31814,0.00018,27.17213]
[1780135004256,26.53,73510.8,0.1,0.31825,0.00018,27.17623]
[1780135009291,26.52,73512.2733,0.1,0.3185,0.00018,27.18589]
[1780135014326,26.52,73512.5967,0.1,0.31856,0.00018,27.18785]
[1780135019928,26.52,73513.0433,0.1,0.31863,0.00018,27.19067]
[1780135025403,26.52,73508.9667,0.1,0.3179,0.00018,27.16283]
[1780135030438,26.52,73509.51,0.1,0.31798,0.00018,27.16606]
[1780135041517,26.52,73509.76,0.1,0.318,0.00018,27.16693]
[1780135048566,26.51,73510.2867,0.1,0.31808,0.00018,27.17002]
[1780135053605,26.51,73505.9333,0.1,0.31729,0.00018,27.13722]
[1780135058640,26.51,73504.58,0.1,0.31704,0.00018,27.12767]
[1780135064682,26.51,73506.26,0.1,0.31732,0.00018,27.1385]
[1780135069977,26.51,73507.5733,0.1,0.31754,0.00018,27.14691]
[1780135074987,26.5,73508.72,0.1,0.31773,0.00018,27.15422]
[1780135080794,26.5,73509.2667,0.1,0.31781,0.00018,27.15746]
[1780135085998,26.5,73510.72,0.1,0.31806,0.00018,27.16698]
[1780135091003,26.5,73512.3267,0.1,0.31834,0.00018,27.17759]
[1780135096906,26.5,73517.4767,0.1,0.31925,0.00018,27.2122]
[1780135098217,26.5,73517.5533,0.1,0.31927,0.00018,27.21275]
[1780135103954,26.5,73518.6233,0.1,0.31946,0.00018,27.22017]
[1780135109024,26.5,73520.5133,0.1,0.31981,0.00018,27.23315]
[1780135116031,26.51,73520.6733,0.1,0.31983,0.00018,27.23172]
[1780135121036,26.51,73521.04,0.1,0.31991,0.00018,27.23453]
[1780135126041,26.51,73520.8033,0.1,0.31988,0.00018,27.23331]
[1780135131046,26.51,73520.8233,0.1,0.31989,0.00018,27.23379]
[1780135137192,26.51,73521.1667,0.1,0.31996,0.00018,27.2365]
[1780135146061,26.51,73521.2333,0.1,0.31999,0.00018,27.23758]
[1780135151066,26.52,73521.1467,0.1,0.31999,0.00018,27.23736]
[1780135156325,26.52,73520.5333,0.1,0.31989,0.00018,27.23365]
[1780135162078,26.52,73520.6667,0.1,0.31992,0.00018,27.23486]
[1780135167402,26.52,73521.17,0.1,0.32002,0.00018,27.2386]
[1780135172437,26.52,73521.0433,0.1,0.31999,0.00018,27.23512]
[1780135177472,26.52,73522.5533,0.1,0.32027,0.00018,27.24563]
[1780135184521,26.53,73522.46,0.1,0.32027,0.00018,27.24558]
[1780135190564,26.53,73521.3733,0.1,0.32009,0.00018,27.23875]
[1780135195598,26.53,73525.13,0.1,0.32074,0.00018,27.26335]
[1780135200633,26.52,73526.32,0.1,0.32093,0.00018,27.27028]
[1780135205668,26.52,73531.2967,0.1,0.32178,0.00018,27.30226]
[1780135210885,26.51,73531.7033,0.1,0.32183,0.00018,27.30406]
[1780135210942,26.51,73531.7033,0.1,0.32182,0.00018,27.30384]
[1780135216745,26.52,73531.3033,0.1,0.32176,0.00018,27.30178]
[1780135221783,26.52,73532.27,0.1,0.32195,0.00018,27.30865]
[1780135222140,26.52,73532.27,0.1,0.32195,0.00018,27.30865]
[1780135227825,26.52,73533.99,0.1,0.32227,0.00018,27.32052]
[1780135232859,26.52,73535.74,0.1,0.32257,0.00018,27.32948]
[1780135237895,26.52,73535.2233,0.1,0.32249,0.00018,27.32644]
[1780135242930,26.52,73535.81,0.1,0.32261,0.00018,27.33066]
[1780135248162,26.53,73536.3733,0.1,0.32272,0.00018,27.33471]
[1780135251756,26.53,73536.3967,0.1,0.32273,0.00018,27.33506]
[1780135257031,26.53,73536.39,0.1,0.32274,0.00018,27.33542]
[1780135259938,26.53,73537.1567,0.1,0.32288,0.00018,27.3406]
[1780135265088,26.53,73535.9367,0.1,0.32267,0.00018,27.33295]
[1780135266495,26.53,73535.9367,0.1,0.32267,0.00018,27.33301]
[1780135267524,26.53,73535.9367,0.1,0.32268,0.00018,27.33308]
[1780135267705,26.53,73535.9367,0.1,0.32268,0.00018,27.33308]
[1780135269013,26.53,73535.9367,0.1,0.32268,0.00018,27.33315]
[1780135274151,26.54,73535.7733,0.1,0.32268,0.00018,27.33316]
[1780135279195,26.54,73536.7833,0.1,0.32289,0.00018,27.34082]
[1780135285198,26.54,73538.0467,0.1,0.32312,0.00018,27.34944]
[1780135287254,26.54,73538.3067,0.1,0.32317,0.00018,27.3512]
[1780135287735,26.54,73538.3067,0.1,0.32317,0.00018,27.3512]
[1780135287799,26.54,73538.3067,0.1,0.32317,0.00018,27.3513]
[1780135289823,26.54,73537.0533,0.1,0.32294,0.00018,27.34279]
[1780135291204,26.54,73521.8867,0.1,0.32023,0.00018,27.23893]
[1780135296209,26.54,73520.8433,0.1,0.32002,0.00018,27.23133]
[1780135301214,26.54,73518.97,0.1,0.3197,0.00018,27.21905]
[1780135303713,26.54,73518.73,0.1,0.31966,0.00018,27.21751]
[1780135303807,26.54,73518.73,0.1,0.31966,0.00018,27.21754]
[1780135306485,26.54,73518.9767,0.1,0.31971,0.00018,27.21951]
[1780135308200,26.54,73518.9767,0.1,0.31971,0.00018,27.21967]
[1780135314227,26.54,73520.0867,0.1,0.31994,0.00018,27.22816]
[1780135320233,26.55,73520.2367,0.1,0.31999,0.00018,27.23004]
[1780135326239,26.55,73520.52,0.1,0.32007,0.00018,27.2328]
[1780135327037,26.55,73520.52,0.1,0.32007,0.00018,27.2328]
[1780135333567,26.56,73520.4967,0.1,0.32012,0.00018,27.23478]
[1780135338949,26.56,73520.7533,0.1,0.32018,0.00018,27.23677]
[1780135344644,26.57,73520.7367,0.1,0.32025,0.00018,27.23943]
[1780135355268,26.59,73520.71,0.1,0.32031,0.00018,27.23899]
[1780135355960,26.59,73520.71,0.1,0.32031,0.00018,27.23899]
[1780135356618,26.59,73520.71,0.1,0.32031,0.00018,27.23926]
[1780135356728,26.59,73520.71,0.1,0.32032,0.00018,27.23953]
[1780135358214,26.59,73520.71,0.1,0.32032,0.00018,27.23953]
[1780135360373,26.59,73517.9267,0.1,0.31983,0.00018,27.22102]
[1780135366284,26.59,73518.53,0.1,0.31994,0.00018,27.22506]
[1780135369112,26.59,73518.53,0.1,0.31994,0.00018,27.22506]
[1780135369134,26.59,73518.53,0.1,0.31994,0.00018,27.22509]
[1780135375293,26.58,73512.64,0.1,0.31888,0.00018,27.18506]
[1780135380348,26.58,73512.79,0.1,0.31889,0.00018,27.18555]
[1780135385931,26.58,73512.2567,0.1,0.31878,0.00018,27.18138]
[1780135392980,26.58,73511.6633,0.1,0.31866,0.00018,27.17673]
[1780135400318,26.57,73510.9667,0.1,0.31852,0.00018,27.17141]
[1780135405865,26.57,73511.13,0.1,0.31853,0.00018,27.17206]
[1780135412112,26.57,73511.1833,0.1,0.31851,0.00018,27.16881]
[1780135417148,26.57,73511.29,0.1,0.31852,0.00018,27.16908]
[1780135417789,26.57,73511.29,0.1,0.31852,0.00018,27.16908]
[1780135422877,26.57,73515.2567,0.1,0.3192,0.00018,27.19511]
[1780135428346,26.56,73515.5033,0.1,0.31923,0.00018,27.19611]
[1780135433977,26.56,73515.51,0.1,0.31922,0.00018,27.19605]
[1780135440117,26.56,73515.7933,0.1,0.31925,0.00018,27.19709]
[1780135446351,26.56,73515.8067,0.1,0.31923,0.00018,27.19622]
[1780135448241,26.55,73515.8067,0.1,0.31922,0.00018,27.19611]
[1780135450659,26.55,73515.2433,0.1,0.31912,0.00018,27.19204]
[1780135450750,26.55,73515.2433,0.1,0.31912,0.00018,27.19204]
[1780135451105,26.55,73515.2433,0.1,0.31911,0.00018,27.19196]
[1780135453372,26.55,73506.3567,0.1,0.31754,0.00018,27.13205]
[1780135458377,26.55,73500.5367,0.1,0.3165,0.00018,27.09238]
[1780135463122,26.55,73501.5133,0.1,0.31667,0.00018,27.09869]
[1780135468387,26.55,73508.5567,0.1,0.31789,0.00018,27.14567]
[1780135473392,26.55,73508.6133,0.1,0.31787,0.00018,27.1426]
[1780135478397,26.54,73508.81,0.1,0.3179,0.00018,27.14345]
[1780135479315,26.54,73508.81,0.1,0.3179,0.00018,27.14345]
[1780135484799,26.54,73509.36,0.1,0.31798,0.00018,27.14664]
[1780135484806,26.54,73509.36,0.1,0.31798,0.00018,27.14664]
[1780135484899,26.54,73509.36,0.1,0.31798,0.00018,27.14662]
[1780135489003,26.54,73516.67,0.1,0.31926,0.00018,27.19547]
[1780135489098,26.54,73516.67,0.1,0.31926,0.00018,27.19547]
[1780135489111,26.54,73516.67,0.1,0.31926,0.00018,27.19547]
[1780135491477,26.54,73522.0933,0.1,0.32022,0.00018,27.23141]
[1780135493924,26.54,73523.7867,0.1,0.32051,0.00018,27.24247]
[1780135495392,26.54,73523.7867,0.1,0.32051,0.00018,27.24237]
[1780135497469,26.54,73527.4033,0.1,0.32114,0.00018,27.26605]
[1780135497805,26.54,73527.4033,0.1,0.32114,0.00018,27.26605]
[1780135498861,26.54,73527.4033,0.1,0.32113,0.00018,27.26592]
[1780135499559,26.54,73527.4033,0.1,0.32113,0.00018,27.26579]
[1780135501459,26.54,73530.2233,0.1,0.32163,0.00018,27.2847]
[1780135501766,26.54,73530.2233,0.1,0.32163,0.00018,27.2847]
[1780135504763,26.54,73519.9333,0.1,0.31983,0.00018,27.21681]
[1780135509798,26.54,73517.78,0.1,0.31947,0.00018,27.20327]
[1780135515435,26.55,73517.1033,0.1,0.31937,0.00018,27.19959]
[1780135518710,26.55,73517.5367,0.1,0.31947,0.00018,27.20299]
[1780135520064,26.55,73517.5367,0.1,0.31947,0.00018,27.20316]
[1780135525444,26.55,73526.2167,0.1,0.32103,0.00018,27.26176]
[1780135530945,26.55,73526.39,0.1,0.32108,0.00018,27.26359]
[1780135535980,26.56,73521.7067,0.1,0.32025,0.00018,27.23016]
[1780135539168,26.56,73522.1333,0.1,0.32034,0.00018,27.23327]
[1780135545044,26.56,73523.0667,0.1,0.32053,0.00018,27.24039]
[1780135550469,26.57,73523.3467,0.1,0.32059,0.00018,27.24288]
[1780135550969,26.57,73523.3467,0.1,0.32059,0.00018,27.24288]
[1780135552801,26.57,73523.5067,0.1,0.32063,0.00018,27.24419]
[1780135553809,26.57,73523.5067,0.1,0.32063,0.00018,27.24432]
[1780135559142,26.57,73521.1333,0.1,0.32024,0.00018,27.22934]
[1780135564177,26.57,73520.23,0.1,0.32009,0.00018,27.22402]
[1780135569912,26.58,73518.1533,0.1,0.31974,0.00018,27.21078]
[1780135576261,26.58,73519.1,0.1,0.31994,0.00018,27.21827]
[1780135581296,26.58,73520.54,0.1,0.32022,0.00018,27.22854]
[1780135586331,26.59,73520.3633,0.1,0.32021,0.00018,27.22802]
[1780135591366,26.59,73521.0433,0.1,0.32033,0.00018,27.23021]
[1780135597409,26.59,73521.0367,0.1,0.32035,0.00018,27.23092]
[1780135602526,26.59,73522.71,0.1,0.32066,0.00018,27.24264]
[1780135607531,26.6,73523.39,0.1,0.3208,0.00018,27.24772]
[1780135613537,26.6,73523.6533,0.1,0.32086,0.00018,27.25012]
[1780135621545,26.6,73523.5933,0.1,0.32088,0.00018,27.25058]
[1780135627551,26.61,73524.1167,0.1,0.32099,0.00018,27.25468]
[1780135634558,26.61,73524.2367,0.1,0.32103,0.00018,27.25618]
[1780135639563,26.61,73524.0833,0.1,0.32101,0.00018,27.25567]
[1780135644568,26.61,73524.8867,0.1,0.32117,0.00018,27.26148]
[1780135649573,26.62,73524.79,0.1,0.32117,0.00018,27.26131]
[1780135655579,26.62,73524.4,0.1,0.3211,0.00018,27.25633]
[1780135660851,26.62,73525.0033,0.1,0.32122,0.00018,27.2609]
[1780135665886,26.62,73527.12,0.1,0.32161,0.00018,27.2753]
[1780135666594,26.62,73527.12,0.1,0.32161,0.00018,27.2753]
[1780135671811,26.62,73531.16,0.1,0.32233,0.00018,27.30224]
[1780135677776,26.62,73530.47,0.1,0.32222,0.00018,27.298]
[1780135685308,26.63,73530.3333,0.1,0.3222,0.00018,27.29745]
[1780135688184,26.63,73530.39,0.1,0.32222,0.00018,27.29811]
[1780135693371,26.63,73532.76,0.1,0.32265,0.00018,27.31396]
[1780135698291,26.63,73533.4067,0.1,0.32277,0.00018,27.31841]
[1780135703035,26.63,73536.9,0.1,0.32339,0.00018,27.34146]
[1780135708186,26.63,73536.5133,0.1,0.32333,0.00018,27.33905]
[1780135714143,26.63,73535.7767,0.1,0.3232,0.00018,27.3321]
[1780135719258,26.64,73535.7667,0.1,0.32321,0.00018,27.33234]
[1780135722925,26.64,73535.6033,0.1,0.32318,0.00018,27.33135]
[1780135722963,26.64,73535.6033,0.1,0.32318,0.00018,27.33135]
[1780135723093,26.64,73535.6033,0.1,0.32318,0.00018,27.33135]
[1780135723143,26.64,73535.6033,0.1,0.32318,0.00018,27.33135]
[1780135723463,26.64,73535.6033,0.1,0.32318,0.00018,27.33135]
[1780135725546,26.64,73535.55,0.1,0.32318,0.00018,27.3313]
[1780135726578,26.64,73535.55,0.1,0.32319,0.00018,27.33154]
[1780135728323,26.64,73552.5233,0.1,0.32622,0.00018,27.44269]
[1780135730634,26.64,73555.2633,0.1,0.32671,0.00018,27.46058]
[1780135735659,26.64,73547.9333,0.1,0.32543,0.00018,27.41375]
[1780135741414,26.65,73547.19,0.1,0.32531,0.00018,27.40949]
[1780135746449,26.65,73546.6933,0.1,0.32524,0.00018,27.40675]
[1780135751484,26.65,73548.7733,0.1,0.32562,0.00018,27.42069]
[1780135753433,26.65,73548.6367,0.1,0.3256,0.00018,27.41989]
[1780135758682,26.65,73548.6233,0.1,0.32561,0.00018,27.42031]
[1780135764575,26.66,73550.6133,0.1,0.32598,0.00018,27.43367]
[1780135764856,26.66,73550.6133,0.1,0.32598,0.00018,27.43367]
[1780135769848,26.66,73550.29,0.1,0.32593,0.00018,27.43187]
[1780135775652,26.66,73549.8733,0.1,0.32585,0.00018,27.42674]
[1780135780703,26.66,73549.2233,0.1,0.32575,0.00018,27.42293]
[1780135786709,26.66,73549.26,0.1,0.32577,0.00018,27.42364]
[1780135791714,26.67,73552.73,0.1,0.3264,0.00018,27.44641]
[1780135796719,26.67,73552.38,0.1,0.32634,0.00018,27.44446]
[1780135801724,26.67,73551.17,0.1,0.32614,0.00018,27.43696]
[1780135805682,26.67,73551.3233,0.1,0.32617,0.00018,27.43815]
[1780135806050,26.67,73553.0667,0.1,0.32648,0.00018,27.44946]
[1780135809279,26.67,73559.8767,0.1,0.3277,0.00018,27.4934]
[1780135812620,26.67,73562.5833,0.1,0.32819,0.00018,27.51104]
[1780135818741,26.67,73565.58,0.1,0.32874,0.00018,27.53104]
[1780135824747,26.68,73569.9833,0.1,0.32955,0.00018,27.5597]
[1780135829752,26.68,73572.2333,0.1,0.32996,0.00018,27.57442]
[1780135834757,26.68,73572.42,0.1,0.32999,0.00018,27.57305]
[1780135839762,26.68,73571.76,0.1,0.32988,0.00018,27.56927]
[1780135845768,26.69,73571.11,0.1,0.32978,0.00018,27.56564]
[1780135851186,26.69,73569.72,0.1,0.32955,0.00018,27.55734]
[1780135857228,26.69,73570.4767,0.1,0.3297,0.00018,27.56267]
[1780135862785,26.69,73570.1333,0.1,0.32965,0.00018,27.56091]
[1780135867790,26.69,73569.8933,0.1,0.32962,0.00018,27.55982]
[1780135871117,26.7,73570.1067,0.1,0.32967,0.00018,27.56143]
[1780135872121,26.7,73570.1067,0.1,0.32967,0.00018,27.56152]
[1780135873049,26.7,73570.1067,0.1,0.32967,0.00018,27.5616]
[1780135876361,26.7,73558.2367,0.1,0.32758,0.00018,27.48635]
[1780135877498,26.7,73558.2367,0.1,0.32758,0.00018,27.48635]
[1780135877905,26.7,73558.2367,0.1,0.32758,0.00018,27.48649]
[1780135883410,26.7,73560.37,0.1,0.32799,0.00018,27.50098]
[1780135888445,26.71,73561.4133,0.1,0.32819,0.00018,27.5083]
[1780135893480,26.71,73557.3033,0.1,0.32747,0.00018,27.47975]
[1780135893829,26.71,73557.3033,0.1,0.32747,0.00018,27.47975]
[1780135899822,26.71,73550.5467,0.1,0.3263,0.00018,27.43734]
[1780135904827,26.72,73549.76,0.1,0.32619,0.00018,27.43318]
[1780135909432,26.72,73549.1433,0.1,0.3261,0.00018,27.42995]
[1780135915322,26.72,73548.78,0.1,0.32605,0.00018,27.42802]
[1780135920669,26.72,73546.7567,0.1,0.32568,0.00018,27.41472]
[1780135925698,26.72,73548.0567,0.1,0.3259,0.00018,27.42283]
[1780135930853,26.72,73549.0233,0.1,0.32608,0.00018,27.42928]
[1780135935858,26.72,73549.2767,0.1,0.32613,0.00018,27.43119]
[1780135940863,26.73,73549.9367,0.1,0.32626,0.00018,27.4357]
[1780135945868,26.73,73550.1533,0.1,0.3263,0.00018,27.43734]
[1780135951874,26.73,73550.4733,0.1,0.32635,0.00018,27.43672]
[1780135958881,26.73,73549.5367,0.1,0.3262,0.00018,27.43104]
[1780135964521,26.73,73550.28,0.1,0.32633,0.00018,27.43602]
[1780135970012,26.73,73550.25,0.1,0.32634,0.00018,27.43615]
[1780135975049,26.73,73550.7767,0.1,0.32644,0.00018,27.43976]
[1780135980629,26.73,73550.75,0.1,0.32644,0.00018,27.43976]
[1780135985911,26.73,73550.9967,0.1,0.32649,0.00018,27.44163]
[1780135988993,26.73,73550.8833,0.1,0.32647,0.00018,27.44099]
[1780135995189,26.73,73551.1733,0.1,0.32651,0.00018,27.44238]
[1780136000224,26.73,73551.4067,0.1,0.32654,0.00018,27.44342]
[1780136005262,26.73,73551.44,0.1,0.32653,0.00018,27.44318]
[1780136013506,26.73,73551.3333,0.1,0.3265,0.00018,27.44222]
[1780136014952,26.73,73551.55,0.1,0.32651,0.00018,27.44025]
[1780136020367,26.73,73547.72,0.1,0.32585,0.00018,27.4159]
[1780136025955,26.73,73548.0067,0.1,0.32591,0.00018,27.41806]
[1780136032451,26.73,73548.1467,0.1,0.32592,0.00018,27.41845]
[1780136040967,26.72,73548.5133,0.1,0.32596,0.00018,27.42022]
[1780136046977,26.72,73548.5067,0.1,0.32595,0.00018,27.41974]
[1780136052979,26.72,73549.4533,0.1,0.32613,0.00018,27.42619]
[1780136060651,26.72,73549.2733,0.1,0.32611,0.00018,27.42547]
[1780136065992,26.73,73550.18,0.1,0.32628,0.00018,27.43158]
[1780136070997,26.73,73551.3933,0.1,0.3265,0.00018,27.43963]
[1780136077004,26.73,73551.9833,0.1,0.32659,0.00018,27.44071]
[1780136082010,26.73,73552.18,0.1,0.32664,0.00018,27.44217]
[1780136087016,26.73,73552.3067,0.1,0.32666,0.00018,27.44317]
[1780136092875,26.73,73552.8067,0.1,0.32676,0.00018,27.44661]
[1780136097911,26.73,73552.8133,0.1,0.32676,0.00018,27.44682]
[1780136103034,26.73,73552.2733,0.1,0.32667,0.00018,27.44353]
[1780136108988,26.73,73552.2033,0.1,0.32667,0.00018,27.4433]
[1780136114045,26.73,73552.9167,0.1,0.3268,0.00018,27.44805]
[1780136119050,26.74,73551.23,0.1,0.32651,0.00018,27.4374]
[1780136122138,26.74,73550.9533,0.1,0.32646,0.00018,27.43574]
[1780136129060,26.74,73550.2333,0.1,0.32634,0.00018,27.43142]
[1780136135066,26.74,73549.61,0.1,0.32622,0.00018,27.42473]
[1780136140071,26.74,73548.4233,0.1,0.32602,0.00018,27.41735]
[1780136146077,26.74,73549.7367,0.1,0.32626,0.00018,27.42607]
[1780136150913,26.74,73550.1167,0.1,0.32634,0.00018,27.42871]
[1780136153230,26.74,73552.7167,0.1,0.3268,0.00018,27.44553]
[1780136153628,26.74,73552.7167,0.1,0.3268,0.00018,27.44553]
[1780136162365,26.74,73558.06,0.1,0.32775,0.00018,27.47994]
[1780136168098,26.74,73558.27,0.1,0.32779,0.00018,27.48131]
[1780136172452,26.74,73558.1333,0.1,0.32777,0.00018,27.48044]
[1780136178477,26.74,73559.66,0.1,0.32804,0.00018,27.49019]
[1780136183511,26.74,73560.5767,0.1,0.3282,0.00018,27.49602]
[1780136188547,26.74,73564.6233,0.1,0.32891,0.00018,27.52169]
[1780136192753,26.74,73565.7133,0.1,0.32909,0.00018,27.5256]
[1780136193927,26.74,73565.7133,0.1,0.32909,0.00018,27.52562]
[1780136196126,26.74,73553.5367,0.1,0.32693,0.00018,27.44789]
[1780136201638,26.74,73554.0233,0.1,0.32702,0.00018,27.45116]
[1780136202487,26.74,73554.0233,0.1,0.32702,0.00018,27.45116]
[1780136207680,26.74,73555.6033,0.1,0.3273,0.00018,27.4614]
[1780136211050,26.74,73557.31,0.1,0.32761,0.00018,27.47235]
[1780136211191,26.74,73557.31,0.1,0.32761,0.00018,27.47236]
[1780136213053,26.74,73557.31,0.1,0.32761,0.00018,27.47249]
[1780136219150,26.75,73560.33,0.1,0.32817,0.00018,27.49259]
[1780136224322,26.75,73559.7333,0.1,0.32808,0.00018,27.48939]
[1780136229847,26.75,73558.4133,0.1,0.32785,0.00018,27.48106]
[1780136234882,26.75,73555.24,0.1,0.32729,0.00018,27.46082]
[1780136240172,26.75,73555.34,0.1,0.32731,0.00018,27.46154]
[1780136245050,26.75,73557.2233,0.1,0.32765,0.00018,27.47364]
[1780136250996,26.75,73559.76,0.1,0.3281,0.00018,27.48983]
[1780136259191,26.75,73559.6667,0.1,0.32806,0.00018,27.48623]
[1780136265096,26.75,73559.25,0.1,0.32799,0.00018,27.48353]
[1780136270130,26.75,73560.5667,0.1,0.32822,0.00018,27.49189]
[1780136275166,26.75,73561.5533,0.1,0.32839,0.00018,27.49811]
[1780136275397,26.75,73561.5533,0.1,0.32839,0.00018,27.49811]
[1780136281209,26.75,73561.6833,0.1,0.32842,0.00018,27.49906]
[1780136284917,26.75,73561.9667,0.1,0.32847,0.00018,27.50094]
[1780136288998,26.75,73562.59,0.1,0.32859,0.00018,27.505]
[1780136294227,26.75,73563.8133,0.1,0.32882,0.00018,27.51332]
[1780136299131,26.76,73563.8633,0.1,0.32884,0.00018,27.51403]
[1780136304237,26.76,73564.9367,0.1,0.32905,0.00018,27.52142]
[1780136309242,26.76,73566.05,0.1,0.32926,0.00018,27.52893]
[1780136313953,26.76,73566.0767,0.1,0.32926,0.00018,27.52648]
[1780136319252,26.76,73571.32,0.1,0.3302,0.00018,27.56009]
[1780136323756,26.77,73574.6,0.1,0.33079,0.00018,27.58097]
[1780136329546,26.77,73575.2233,0.1,0.33091,0.00018,27.58519]
[1780136331727,26.77,73575.1533,0.1,0.3309,0.00018,27.58479]
[1780136337602,26.77,73572.79,0.1,0.33049,0.00018,27.57022]
[1780136341831,26.77,73572.8867,0.1,0.33051,0.00018,27.57097]
[1780136344640,26.77,73576.0367,0.1,0.33107,0.00018,27.59092]
[1780136345319,26.77,73576.0367,0.1,0.33107,0.00018,27.59092]
[1780136348206,26.77,73576.0367,0.1,0.33107,0.00018,27.59089]
[1780136348679,26.77,73585.7233,0.1,0.3328,0.00018,27.65156]
[1780136350111,26.77,73585.7233,0.1,0.3328,0.00018,27.65156]
[1780136352353,26.77,73590.4,0.1,0.33363,0.00018,27.68055]
[1780136357744,26.77,73596.1267,0.1,0.33464,0.00018,27.71573]
[1780136362780,26.77,73589.9967,0.1,0.33354,0.00018,27.67745]
[1780136367815,26.77,73589.9967,0.1,0.33353,0.00018,27.67725]
[1780136372850,26.76,73592.2367,0.1,0.33391,0.00018,27.68803]
[1780136378065,26.76,73588.14,0.1,0.33318,0.00018,27.66245]
[1780136378077,26.76,73588.14,0.1,0.33318,0.00018,27.66245]
[1780136378893,26.76,73579.5967,0.1,0.33165,0.00018,27.60905]
[1780136381567,26.76,73578.2067,0.1,0.33141,0.00018,27.60041]
[1780136383244,26.76,73578.2067,0.1,0.33141,0.00018,27.60048]
[1780136383327,26.76,73566.4667,0.1,0.32932,0.00018,27.52628]
[1780136386164,26.76,73565.3033,0.1,0.32911,0.00018,27.51882]
[1780136386695,26.76,73565.3033,0.1,0.32911,0.00018,27.51877]
[1780136391189,26.76,73573.1567,0.1,0.3305,0.00018,27.56826]
[1780136394029,26.76,73573.3767,0.1,0.33054,0.00018,27.56966]
[1780136396488,26.76,73575.7433,0.1,0.33096,0.00018,27.5847]
[1780136397275,26.76,73575.7433,0.1,0.33096,0.00018,27.5847]
[1780136397520,26.76,73575.7433,0.1,0.33096,0.00018,27.58474]
[1780136399664,26.76,73572.9267,0.1,0.33047,0.00018,27.56708]
[1780136405075,26.77,73569.7967,0.1,0.32992,0.00018,27.54759]
[1780136406184,26.77,73569.7967,0.1,0.32992,0.00018,27.54759]
[1780136411974,26.77,73575.05,0.1,0.33086,0.00018,27.58107]
[1780136417178,26.77,73577.2267,0.1,0.33126,0.00018,27.59498]
[1780136422213,26.77,73576.71,0.1,0.33117,0.00018,27.59188]
[1780136427248,26.77,73575.4133,0.1,0.33094,0.00018,27.5839]
[1780136432283,26.77,73574.7333,0.1,0.33081,0.00018,27.57685]
[1780136437318,26.77,73573.4033,0.1,0.33058,0.00018,27.5687]
[1780136438309,26.77,73573.4033,0.1,0.33058,0.00018,27.5687]
[1780136443409,26.77,73569.51,0.1,0.32988,0.00018,27.54382]
[1780136446050,26.77,73569.51,0.1,0.32988,0.00018,27.5437]
[1780136448895,26.77,73567.88,0.1,0.32958,0.00018,27.53322]
[1780136454427,26.77,73563.7333,0.1,0.32884,0.00018,27.50664]
[1780136459432,26.77,73560.4733,0.1,0.32826,0.00018,27.4858]
[1780136460991,26.77,73560.6767,0.1,0.32829,0.00018,27.48708]
[1780136466439,26.77,73553.9267,0.1,0.3271,0.00018,27.44396]
[1780136466977,26.77,73553.9267,0.1,0.3271,0.00018,27.44396]
[1780136467734,26.77,73553.9267,0.1,0.3271,0.00018,27.44398]
[1780136473446,26.77,73553.2833,0.1,0.32699,0.00018,27.43997]
[1780136475602,26.77,73553.2533,0.1,0.32698,0.00018,27.43983]
[1780136481460,26.77,73554.2767,0.1,0.32717,0.00018,27.4465]
[1780136487671,26.77,73555.5,0.1,0.32736,0.00018,27.45364]
[1780136488495,26.77,73555.5,0.1,0.32736,0.00018,27.45364]
[1780136489089,26.77,73555.5,0.1,0.32736,0.00018,27.45364]
[1780136489358,26.77,73555.5,0.1,0.32736,0.00018,27.45364]
[1780136490263,26.76,73555.5,0.1,0.32736,0.00018,27.4534]
[1780136495468,26.76,73555.6433,0.1,0.32735,0.00018,27.45067]
[1780136500762,26.76,73555.5067,0.1,0.3273,0.00018,27.44911]
[1780136503054,26.76,73554.8067,0.1,0.32718,0.00018,27.4445]
[1780136508481,26.75,73555.5,0.1,0.32728,0.00018,27.44827]
[1780136513853,26.75,73555.4467,0.1,0.32725,0.00018,27.44725]
[1780136519491,26.75,73555.6233,0.1,0.32726,0.00018,27.44783]
[1780136521597,26.75,73555.8467,0.1,0.3273,0.00018,27.44904]
[1780136527066,26.75,73555.8033,0.1,0.32728,0.00018,27.44832]
[1780136532504,26.74,73556.42,0.1,0.32736,0.00018,27.45149]
[1780136537772,26.74,73554.8833,0.1,0.32707,0.00018,27.4411]
[1780136542514,26.74,73542.2833,0.1,0.32483,0.00018,27.35951]
[1780136548520,26.74,73542.6467,0.1,0.32489,0.00018,27.36162]
[1780136548524,26.74,73542.6467,0.1,0.32489,0.00018,27.36162]
[1780136554134,26.74,73542.9333,0.1,0.32494,0.00018,27.36106]
[1780136559172,26.74,73545.34,0.1,0.32538,0.00018,27.37703]
[1780136564536,26.74,73542.88,0.1,0.32496,0.00018,27.36155]
[1780136570542,26.75,73543.0033,0.1,0.32499,0.00018,27.36288]
[1780136576291,26.75,73542.6167,0.1,0.32494,0.00018,27.36091]
[1780136580436,26.75,73541.7667,0.1,0.3248,0.00018,27.35569]
[1780136580457,26.75,73541.7667,0.1,0.3248,0.00018,27.35569]
[1780136586360,26.75,73539.98,0.1,0.32448,0.00018,27.34401]
[1780136591562,26.75,73539.9267,0.1,0.32447,0.00018,27.3435]
[1780136597569,26.75,73540.35,0.1,0.32454,0.00018,27.34606]
[1780136603480,26.75,73540.3933,0.1,0.32454,0.00018,27.34615]
[1780136608519,26.75,73540.5967,0.1,0.32457,0.00018,27.3473]
[1780136613554,26.75,73539.12,0.1,0.32429,0.00018,27.33461]
[1780136614245,26.75,73539.12,0.1,0.32429,0.00018,27.33461]
[1780136620592,26.74,73539.8733,0.1,0.32442,0.00018,27.33932]
[1780136622166,26.74,73539.9267,0.1,0.32442,0.00018,27.33964]
[1780136623196,26.74,73539.9267,0.1,0.32442,0.00018,27.33961]
[1780136623834,26.74,73539.9267,0.1,0.32442,0.00018,27.33957]
[1780136623836,26.74,73539.9267,0.1,0.32442,0.00018,27.33957]
[1780136625856,26.74,73539.9267,0.1,0.32442,0.00018,27.33946]
[1780136626017,26.74,73539.9267,0.1,0.32442,0.00018,27.33946]
[1780136628185,26.74,73546.5167,0.1,0.32559,0.00018,27.38217]
[1780136629797,26.74,73546.3333,0.1,0.32555,0.00018,27.38099]
[1780136635607,26.75,73546.6467,0.1,0.32562,0.00018,27.38331]
[1780136640612,26.75,73546.0133,0.1,0.32552,0.00018,27.37958]
[1780136641533,26.75,73546.0133,0.1,0.32552,0.00018,27.37958]
[1780136646618,26.75,73546.0767,0.1,0.32554,0.00018,27.38044]
[1780136646621,26.75,73546.0767,0.1,0.32554,0.00018,27.38044]
[1780136652624,26.75,73552.37,0.1,0.32664,0.00018,27.42059]
[1780136654039,26.75,73554.0367,0.1,0.32694,0.00018,27.4312]
[1780136654209,26.75,73554.0367,0.1,0.32694,0.00018,27.4312]
[1780136658833,26.74,73554.6567,0.1,0.32704,0.00018,27.43487]
[1780136658874,26.74,73554.6567,0.1,0.32704,0.00018,27.43487]
[1780136659049,26.74,73554.6567,0.1,0.32704,0.00018,27.43487]
[1780136662633,26.75,73564.53,0.1,0.32879,0.00018,27.49807]
[1780136668385,26.75,73565.1667,0.1,0.32892,0.00018,27.50264]
[1780136674645,26.75,73564.0567,0.1,0.32873,0.00018,27.49335]
[1780136680027,26.75,73564.43,0.1,0.32882,0.00018,27.49636]
[1780136683059,26.76,73564.2267,0.1,0.32879,0.00018,27.49527]
[1780136686367,26.76,73565.5067,0.1,0.32902,0.00018,27.50371]
[1780136687427,26.76,73565.5067,0.1,0.32903,0.00018,27.5038]
[1780136688471,26.76,73565.5067,0.1,0.32903,0.00018,27.5039]
[1780136694125,26.76,73569.1733,0.1,0.3297,0.00018,27.52775]
[1780136696958,26.76,73569.32,0.1,0.32973,0.00018,27.52883]
[1780136697628,26.76,73569.32,0.1,0.32973,0.00018,27.52883]
[1780136700167,26.76,73583.7367,0.1,0.3323,0.00018,27.61973]
[1780136704195,26.76,73592.3533,0.1,0.33384,0.00018,27.67336]
[1780136706209,26.76,73579.8333,0.1,0.3316,0.00018,27.5952]
[1780136706928,26.76,73579.8333,0.1,0.3316,0.00018,27.5952]
[1780136710237,26.76,73566.19,0.1,0.32918,0.00018,27.50927]
[1780136715686,26.76,73565.8133,0.1,0.32913,0.00018,27.50735]
[1780136715689,26.76,73565.8133,0.1,0.32913,0.00018,27.50735]
[1780136721692,26.76,73564.8433,0.1,0.32895,0.00018,27.50099]
[1780136725420,26.76,73564.3567,0.1,0.32886,0.00018,27.49781]
[1780136731003,26.76,73564.4133,0.1,0.32887,0.00018,27.49806]
[1780136737427,26.76,73564.3333,0.1,0.32883,0.00018,27.49436]
[1780136738040,26.76,73564.3333,0.1,0.32883,0.00018,27.49436]
[1780136746490,26.76,73564.1433,0.1,0.32879,0.00018,27.49294]
[1780136751525,26.76,73564.58,0.1,0.32887,0.00018,27.49558]
[1780136754943,26.76,73564.95,0.1,0.32893,0.00018,27.49785]
[1780136754971,26.76,73564.95,0.1,0.32893,0.00018,27.49785]
[1780136755811,26.76,73564.95,0.1,0.32893,0.00018,27.49782]
[1780136761595,26.76,73567.8367,0.1,0.32943,0.00018,27.5159]
[1780136766739,26.76,73568.2633,0.1,0.3295,0.00018,27.51839]
[1780136772745,26.76,73567.9767,0.1,0.32944,0.00018,27.51632]
[1780136773099,26.76,73567.9767,0.1,0.32944,0.00018,27.51632]
[1780136778751,26.75,73568.4733,0.1,0.32952,0.00018,27.51922]
[1780136783752,26.75,73568.2367,0.1,0.32948,0.00018,27.51751]
[1780136789763,26.75,73562.8833,0.1,0.32852,0.00018,27.48333]
[1780136794768,26.75,73563.2133,0.1,0.32856,0.00018,27.4824]
[1780136801775,26.75,73563.7867,0.1,0.32866,0.00018,27.48594]
[1780136806779,26.75,73563.1667,0.1,0.32855,0.00018,27.48191]
[1780136812785,26.75,73562.72,0.1,0.32847,0.00018,27.47898]
[1780136817790,26.75,73560.5433,0.1,0.32808,0.00018,27.46508]
[1780136818412,26.75,73560.5433,0.1,0.32808,0.00018,27.46508]
[1780136823796,26.75,73562.8467,0.1,0.32849,0.00018,27.47972]
[1780136829070,26.75,73563.1533,0.1,0.32854,0.00018,27.4816]
[1780136834106,26.75,73564.07,0.1,0.3287,0.00018,27.48733]
[1780136837049,26.75,73566.62,0.1,0.32915,0.00018,27.50349]
[1780136843169,26.75,73566.47,0.1,0.32912,0.00018,27.50232]
[1780136850218,26.75,73566.7567,0.1,0.32916,0.00018,27.50392]
[1780136852049,26.75,73566.87,0.1,0.32917,0.00018,27.50165]
[1780136858203,26.75,73562.71,0.1,0.32842,0.00018,27.4751]
[1780136863226,26.75,73563.2833,0.1,0.32852,0.00018,27.47869]
[1780136866434,26.75,73563.2767,0.1,0.32852,0.00018,27.4787]
[1780136871074,26.75,73557.44,0.1,0.32748,0.00018,27.44101]
[1780136876400,26.74,73557.4967,0.1,0.32747,0.00018,27.44071]
[1780136881437,26.74,73558.6367,0.1,0.32765,0.00018,27.44744]
[1780136881882,26.74,73558.6367,0.1,0.32765,0.00018,27.44744]
[1780136882528,26.74,73558.6367,0.1,0.32765,0.00018,27.44744]
[1780136882926,26.74,73558.6367,0.1,0.32765,0.00018,27.44734]
[1780136886861,26.74,73549.3233,0.1,0.32599,0.00018,27.38719]
[1780136892514,26.74,73549.0167,0.1,0.32592,0.00018,27.38481]
[1780136892870,26.74,73549.0167,0.1,0.32592,0.00018,27.38481]
[1780136898556,26.73,73546.24,0.1,0.32542,0.00018,27.36653]
[1780136899468,26.73,73546.24,0.1,0.32542,0.00018,27.36653]
[1780136901246,26.73,73546.9733,0.1,0.32555,0.00018,27.37117]
[1780136901468,26.73,73546.9733,0.1,0.32555,0.00018,27.37117]
[1780136903825,26.73,73540.1433,0.1,0.32433,0.00018,27.32682]
[1780136903878,26.73,73550.2367,0.1,0.32612,0.00018,27.3921]
[1780136903945,26.73,73550.2367,0.1,0.32612,0.00018,27.3921]
[1780136904037,26.73,73550.2367,0.1,0.32612,0.00018,27.3921]
[1780136905934,26.73,73552.7167,0.1,0.32656,0.00018,27.40803]
[1780136906788,26.73,73552.7167,0.1,0.32656,0.00018,27.40803]
[1780136909693,26.73,73554.7733,0.1,0.32692,0.00018,27.4211]
[1780136910212,26.73,73554.7733,0.1,0.32692,0.00018,27.42101]
[1780136911133,26.73,73554.7733,0.1,0.32692,0.00018,27.42105]
[1780136913926,26.73,73555.36,0.1,0.327,0.00018,27.42157]
[1780136913928,26.73,73555.36,0.1,0.327,0.00018,27.42157]
[1780136919707,26.73,73554.6133,0.1,0.32685,0.00018,27.41622]
[1780136924742,26.73,73553.6967,0.1,0.32667,0.00018,27.40989]
[1780136929904,26.72,73553.9933,0.1,0.32671,0.00018,27.41138]
[1780136934909,26.72,73555.2133,0.1,0.32692,0.00018,27.41877]
[1780136939914,26.72,73558.7833,0.1,0.32754,0.00018,27.44119]
[1780136945413,26.72,73558.7867,0.1,0.32752,0.00018,27.44068]
[1780136950925,26.72,73563.63,0.1,0.32838,0.00018,27.47157]
[1780136955832,26.72,73563.5067,0.1,0.32836,0.00018,27.47078]
[1780136960935,26.72,73570.1367,0.1,0.32954,0.00018,27.51287]
[1780136961396,26.72,73570.1367,0.1,0.32954,0.00018,27.51287]
[1780136966941,26.72,73569.8333,0.1,0.32948,0.00018,27.51075]
[1780136966945,26.72,73569.8333,0.1,0.32948,0.00018,27.51075]
[1780136972947,26.71,73569.59,0.1,0.32939,0.00018,27.5053]
[1780136977952,26.71,73568.3333,0.1,0.32914,0.00018,27.49655]
[1780136983063,26.71,73568.2867,0.1,0.32912,0.00018,27.49582]
[1780136988963,26.7,73566.3067,0.1,0.32874,0.00018,27.48205]
[1780136994969,26.7,73560.4367,0.1,0.32767,0.00018,27.44376]
[1780136996107,26.7,73555.93,0.1,0.32686,0.00018,27.41474]
[1780137001395,26.7,73550.5267,0.1,0.32589,0.00018,27.37961]
[1780137002157,26.7,73550.5267,0.1,0.32589,0.00018,27.37955]
[1780137003273,26.7,73551.87,0.1,0.32613,0.00018,27.3883]
[1780137008331,26.7,73554.2333,0.1,0.32656,0.00018,27.40377]
[1780137013040,26.7,73554.9467,0.1,0.32669,0.00018,27.40859]
[1780137018401,26.7,73559.58,0.1,0.32753,0.00018,27.43863]
[1780137023436,26.7,73562.2633,0.1,0.32801,0.00018,27.45592]
[1780137024004,26.7,73562.2633,0.1,0.32801,0.00018,27.45592]
[1780137029478,26.7,73570.25,0.1,0.3294,0.00018,27.50605]
[1780137034513,26.69,73569.4833,0.1,0.32923,0.00018,27.49748]
[1780137039548,26.69,73570.0167,0.1,0.3293,0.00018,27.50015]
[1780137043093,26.69,73569.23,0.1,0.32915,0.00018,27.49471]
[1780137048611,26.68,73568.7267,0.1,0.32904,0.00018,27.49066]
[1780137053647,26.68,73568.6867,0.1,0.32901,0.00018,27.48972]
[1780137056589,26.68,73568.5,0.1,0.32897,0.00018,27.48827]
[1780137061703,26.68,73563.0267,0.1,0.32799,0.00018,27.45328]
[1780137066738,26.68,73562.8433,0.1,0.32796,0.00018,27.45223]
[1780137071773,26.68,73563.4067,0.1,0.32807,0.00018,27.45594]
[1780137076808,26.68,73564.3267,0.1,0.32823,0.00018,27.46191]
[1780137077214,26.68,73564.3267,0.1,0.32823,0.00018,27.46191]
[1780137082850,26.68,73564.9833,0.1,0.32835,0.00018,27.46618]
[1780137088074,26.68,73566.9733,0.1,0.32871,0.00018,27.47891]
[1780137089809,26.68,73566.9733,0.1,0.3287,0.00018,27.47879]
[1780137092979,26.68,73560.2667,0.1,0.32748,0.00018,27.43259]
[1780137094296,26.68,73557.7867,0.1,0.32704,0.00018,27.41648]
[1780137095390,26.68,73557.7867,0.1,0.32704,0.00018,27.4164]
[1780137098848,26.68,73558.0767,0.1,0.32708,0.00018,27.41802]
[1780137099496,26.68,73558.0767,0.1,0.32708,0.00018,27.41794]
[1780137100515,26.68,73558.0767,0.1,0.32708,0.00018,27.41799]
[1780137107090,26.68,73557.1167,0.1,0.32692,0.00018,27.41219]
[1780137113099,26.68,73556.9733,0.1,0.3269,0.00018,27.4116]
[1780137113119,26.68,73556.9733,0.1,0.3269,0.00018,27.4116]
[1780137113260,26.68,73556.9733,0.1,0.3269,0.00018,27.4116]
[1780137119102,26.68,73556.3333,0.1,0.32678,0.00018,27.40702]
[1780137124107,26.68,73556.7767,0.1,0.32684,0.00018,27.40949]
[1780137129112,26.67,73555.6,0.1,0.32662,0.00018,27.40156]
[1780137134117,26.67,73554.7833,0.1,0.32647,0.00018,27.39595]
[1780137139122,26.67,73555.7333,0.1,0.32663,0.00018,27.40173]
[1780137142260,26.67,73555.7767,0.1,0.32663,0.00018,27.40181]
[1780137152135,26.67,73556.1833,0.1,0.32667,0.00018,27.40079]
[1780137152276,26.67,73556.1833,0.1,0.32667,0.00018,27.40079]
[1780137158141,26.66,73556.49,0.1,0.32671,0.00018,27.40236]
[1780137163147,26.66,73556.1933,0.1,0.32665,0.00018,27.40011]
[1780137166684,26.66,73555.97,0.1,0.3266,0.00018,27.39848]
[1780137172156,26.66,73555.6,0.1,0.32652,0.00018,27.39571]
[1780137174292,26.66,73555.63,0.1,0.32653,0.00018,27.39579]
[1780137179522,26.66,73552.7367,0.1,0.326,0.00018,27.37682]
[1780137181322,26.66,73552.7733,0.1,0.32601,0.00018,27.37702]
[1780137187478,26.66,73552.1567,0.1,0.32589,0.00018,27.37286]
[1780137193010,26.66,73546.5867,0.1,0.3249,0.00018,27.3365]
[1780137198323,26.66,73545.9433,0.1,0.32478,0.00018,27.33224]
[1780137201568,26.66,73546.0567,0.1,0.3248,0.00018,27.33297]
[1780137201673,26.66,73546.0567,0.1,0.3248,0.00018,27.33297]
[1780137202295,26.66,73546.0567,0.1,0.3248,0.00018,27.33294]
[1780137202970,26.66,73546.0567,0.1,0.3248,0.00018,27.33294]
[1780137204086,26.66,73546.0567,0.1,0.3248,0.00018,27.33293]
[1780137208240,26.66,73547.71,0.1,0.32509,0.00018,27.34361]
[1780137212802,26.66,73547.6433,0.1,0.32506,0.00018,27.34013]
[1780137215952,26.66,73548.0767,0.1,0.32514,0.00018,27.3429]
[1780137216075,26.66,73548.0767,0.1,0.32514,0.00018,27.3429]
[1780137217929,26.66,73547.8033,0.1,0.32509,0.00018,27.34122]
[1780137218392,26.66,73547.8033,0.1,0.32509,0.00018,27.34131]
[1780137219360,26.66,73547.8033,0.1,0.32509,0.00018,27.34128]
[1780137224491,26.66,73551.4167,0.1,0.32575,0.00018,27.36518]
[1780137228144,26.66,73551.8233,0.1,0.32583,0.00018,27.36809]
[1780137233216,26.66,73549.7267,0.1,0.32545,0.00018,27.35445]
[1780137238942,26.66,73548.35,0.1,0.32521,0.00018,27.34536]
[1780137244984,26.66,73548.33,0.1,0.3252,0.00018,27.3451]
[1780137250233,26.66,73547.5933,0.1,0.32506,0.00018,27.34022]
[1780137256061,26.66,73547.53,0.1,0.32505,0.00018,27.3397]
[1780137261096,26.66,73547.2567,0.1,0.325,0.00018,27.33783]
[1780137264398,26.66,73549.64,0.1,0.32542,0.00018,27.35321]
[1780137270159,26.66,73551.2367,0.1,0.3257,0.00018,27.36334]
[1780137275194,26.65,73549.6933,0.1,0.3254,0.00018,27.35023]
[1780137277233,26.65,73550.11,0.1,0.32548,0.00018,27.3529]
[1780137277256,26.65,73550.11,0.1,0.32548,0.00018,27.3529]
[1780137281437,26.66,73557.24,0.1,0.32677,0.00018,27.39981]
[1780137287273,26.66,73551.2233,0.1,0.32572,0.00018,27.36161]
[1780137287279,26.66,73551.2233,0.1,0.32572,0.00018,27.36161]
[1780137291953,26.66,73547.1267,0.1,0.32499,0.00018,27.33492]
[1780137294147,26.66,73544.53,0.1,0.32452,0.00018,27.31801]
[1780137296242,26.66,73542.6133,0.1,0.32418,0.00018,27.30554]
[1780137301071,26.66,73540.63,0.1,0.32383,0.00018,27.29266]
[1780137306292,26.66,73539.6333,0.1,0.32368,0.00018,27.28695]
[1780137311449,26.67,73539.9233,0.1,0.32375,0.00018,27.28962]
[1780137317303,26.67,73539.7067,0.1,0.32374,0.00018,27.28914]
[1780137323533,26.68,73537.6033,0.1,0.3234,0.00018,27.27634]
[1780137329318,26.68,73543.18,0.1,0.32441,0.00018,27.31363]
[1780137329475,26.68,73543.18,0.1,0.32441,0.00018,27.31363]
[1780137335618,26.68,73544.38,0.1,0.32464,0.00018,27.31935]
[1780137336329,26.68,73544.38,0.1,0.32464,0.00018,27.31935]
[1780137341660,26.68,73543.9733,0.1,0.32456,0.00018,27.31665]
[1780137351730,26.68,73544.35,0.1,0.32463,0.00018,27.31899]
[1780137356765,26.68,73544.3167,0.1,0.32462,0.00018,27.31871]
[1780137361800,26.68,73544.58,0.1,0.32466,0.00018,27.32037]
[1780137366836,26.68,73544.8867,0.1,0.32471,0.00018,27.32229]
[1780137371878,26.68,73546.54,0.1,0.32501,0.00018,27.33293]
[1780137376913,26.68,73546.8433,0.1,0.32506,0.00018,27.33478]
[1780137379888,26.68,73549.9733,0.1,0.32561,0.00018,27.355]
[1780137385375,26.68,73548.6633,0.1,0.32537,0.00018,27.3463]
[1780137389889,26.68,73548.3667,0.1,0.32532,0.00018,27.34426]
[1780137395042,26.68,73550.99,0.1,0.32576,0.00018,27.35803]
[1780137400077,26.68,73551.4267,0.1,0.32583,0.00018,27.36064]
[1780137400852,26.68,73551.4267,0.1,0.32583,0.00018,27.36064]
[1780137406396,26.68,73550.94,0.1,0.32574,0.00018,27.35725]
[1780137412161,26.68,73551.1133,0.1,0.32576,0.00018,27.35813]
[1780137413065,26.68,73551.1133,0.1,0.32576,0.00018,27.35813]
[1780137418408,26.67,73550.79,0.1,0.3257,0.00018,27.35578]
[1780137423413,26.67,73551.1033,0.1,0.32575,0.00018,27.35761]
[1780137429422,26.67,73559.17,0.1,0.32717,0.00018,27.40932]
[1780137435323,26.67,73559.47,0.1,0.32723,0.00018,27.41153]
[1780137440358,26.67,73558.9467,0.1,0.32715,0.00018,27.40842]
[1780137445393,26.68,73560.4133,0.1,0.32742,0.00018,27.41807]
[1780137450428,26.68,73563.23,0.1,0.32792,0.00018,27.43628]
[1780137455445,26.68,73563.2867,0.1,0.32792,0.00018,27.43383]
[1780137460450,26.68,73563.5567,0.1,0.32797,0.00018,27.4357]
[1780137466456,26.68,73565.0067,0.1,0.32824,0.00018,27.44511]
[1780137475465,26.68,73564.7133,0.1,0.32819,0.00018,27.44341]
[1780137475470,26.68,73564.7133,0.1,0.32819,0.00018,27.44341]
[1780137481471,26.68,73564.6133,0.1,0.32815,0.00018,27.44213]
[1780137487477,26.67,73564.7967,0.1,0.32816,0.00018,27.44265]
[1780137492482,26.67,73565.6167,0.1,0.32829,0.00018,27.44735]
[1780137497687,26.67,73566.0467,0.1,0.32836,0.00018,27.44977]
[1780137502793,26.67,73566.33,0.1,0.3284,0.00018,27.45133]
[1780137507828,26.67,73565.2133,0.1,0.32821,0.00018,27.4443]
[1780137513503,26.67,73565.6967,0.1,0.32828,0.00018,27.44454]
[1780137518905,26.67,73566.3167,0.1,0.3284,0.00018,27.44861]
[1780137523940,26.67,73567.0067,0.1,0.32852,0.00018,27.45308]
[1780137528975,26.67,73566.2467,0.1,0.32839,0.00018,27.44831]
[1780137534011,26.67,73565.59,0.1,0.32828,0.00018,27.44423]
[1780137541061,26.67,73564.9567,0.1,0.32817,0.00018,27.44033]
[1780137546536,26.67,73562.2033,0.1,0.32768,0.00018,27.42285]
[1780137551544,26.67,73563.05,0.1,0.32784,0.00018,27.42846]
[1780137557173,26.67,73563.2133,0.1,0.32787,0.00018,27.4297]
[1780137562555,26.67,73564.0067,0.1,0.32802,0.00018,27.43492]
[1780137567560,26.67,73563.84,0.1,0.32799,0.00018,27.43399]
[1780137573329,26.68,73561.01,0.1,0.32748,0.00018,27.41305]
[1780137579327,26.67,73560.8667,0.1,0.32744,0.00018,27.41165]
[1780137583301,26.67,73560.01,0.1,0.32728,0.00018,27.4059]
[1780137584965,26.67,73559.5067,0.1,0.32718,0.00018,27.40251]
[1780137588983,26.67,73551.2567,0.1,0.32572,0.00018,27.34949]
[1780137589920,26.67,73551.2567,0.1,0.32572,0.00018,27.3496]
[1780137594972,26.67,73547.9667,0.1,0.32515,0.00018,27.32872]
[1780137596008,26.68,73547.9667,0.1,0.32515,0.00018,27.32884]
[1780137600474,26.68,73535.3133,0.1,0.32291,0.00018,27.24641]
[1780137602830,26.68,73533.01,0.1,0.32251,0.00018,27.23141]
[1780137605601,26.68,73542.0033,0.1,0.3241,0.00018,27.29029]
[1780137611604,26.68,73544.92,0.1,0.32462,0.00018,27.30925]
[1780137617593,26.68,73545.23,0.1,0.32467,0.00018,27.31122]
[1780137621757,26.68,73545.7233,0.1,0.32476,0.00018,27.31439]
[1780137621975,26.68,73545.7233,0.1,0.32476,0.00018,27.31439]
[1780137622033,26.68,73545.7233,0.1,0.32476,0.00018,27.31439]
[1780137624396,26.68,73552.06,0.1,0.32589,0.00018,27.35555]
[1780137630623,26.67,73556.5,0.1,0.32667,0.00018,27.3839]
[1780137631208,26.67,73556.5,0.1,0.32667,0.00018,27.3839]
[1780137633680,26.67,73556.8233,0.1,0.32671,0.00018,27.38288]
[1780137639632,26.67,73557.1333,0.1,0.32675,0.00018,27.38441]
[1780137645638,26.67,73557.1133,0.1,0.32673,0.00018,27.38389]
[1780137650643,26.67,73557.1967,0.1,0.32674,0.00018,27.3841]
[1780137655651,26.67,73555.4667,0.1,0.32642,0.00018,27.37266]
[1780137661654,26.67,73555.43,0.1,0.32641,0.00018,27.3721]
[1780137666659,26.66,73554.4967,0.1,0.32623,0.00018,27.36581]
[1780137671664,26.66,73553.46,0.1,0.32604,0.00018,27.35888]
[1780137673206,26.66,73555.9867,0.1,0.32649,0.00018,27.37514]
[1780137673278,26.66,73555.9867,0.1,0.32649,0.00018,27.37514]
[1780137682675,26.66,73560.9133,0.1,0.32734,0.00018,27.40607]
[1780137688084,26.66,73560.37,0.1,0.32723,0.00018,27.40211]
[1780137693119,26.66,73560.5433,0.1,0.32724,0.00018,27.39988]
[1780137698154,26.65,73560.4067,0.1,0.3272,0.00018,27.39863]
[1780137704041,26.65,73560.6567,0.1,0.32724,0.00018,27.39994]
[1780137704232,26.65,73560.6567,0.1,0.32724,0.00018,27.39994]
[1780137710494,26.65,73560.6633,0.1,0.32723,0.00018,27.39954]
[1780137711518,26.65,73560.6633,0.1,0.32722,0.00018,27.39939]
[1780137718294,26.65,73561.72,0.1,0.32739,0.00018,27.40557]
[1780137723959,26.65,73561.6733,0.1,0.32738,0.00018,27.40496]
[1780137723977,26.65,73561.6733,0.1,0.32738,0.00018,27.40496]
[1780137724013,26.65,73561.6733,0.1,0.32738,0.00018,27.40496]
[1780137726350,26.65,73561.6167,0.1,0.32737,0.00018,27.40462]
[1780137729899,26.65,73569.3733,0.1,0.32875,0.00018,27.45415]
[1780137730935,26.64,73569.3733,0.1,0.32874,0.00018,27.45403]
[1780137732011,26.65,73569.3733,0.1,0.32875,0.00018,27.45417]
[1780137735961,26.65,73569.7933,0.1,0.32884,0.00018,27.45743]
[1780137735963,26.65,73569.7933,0.1,0.32884,0.00018,27.45743]
[1780137735981,26.65,73569.7933,0.1,0.32884,0.00018,27.45743]
[1780137737809,26.65,73564.9,0.1,0.32797,0.00018,27.4262]
[1780137738930,26.65,73564.71,0.1,0.32793,0.00018,27.42489]
[1780137741751,26.65,73564.7467,0.1,0.32793,0.00018,27.42484]
[1780137747505,26.64,73563.86,0.1,0.32775,0.00018,27.41863]
[1780137752745,26.64,73560.1,0.1,0.32706,0.00018,27.39115]
[1780137758751,26.64,73559.9067,0.1,0.32701,0.00018,27.38951]
[1780137762042,26.64,73560.0133,0.1,0.32703,0.00018,27.39]
[1780137767645,26.64,73564.7667,0.1,0.32786,0.00018,27.42006]
[1780137772495,26.64,73563.9633,0.1,0.32771,0.00018,27.41457]
[1780137777772,26.64,73563.4033,0.1,0.32761,0.00018,27.41115]
[1780137783757,26.64,73563.03,0.1,0.32755,0.00018,27.40905]
[1780137783781,26.64,73563.03,0.1,0.32755,0.00018,27.40905]
[1780137789784,26.64,73562.9333,0.1,0.32752,0.00018,27.40796]
[1780137794789,26.63,73562.4833,0.1,0.32743,0.00018,27.40469]
[1780137799794,26.63,73562.3433,0.1,0.32739,0.00018,27.40342]
[1780137804799,26.63,73561.8633,0.1,0.3273,0.00018,27.39997]
[1780137809804,26.63,73561.82,0.1,0.32728,0.00018,27.39935]
[1780137814810,26.63,73562.04,0.1,0.32729,0.00018,27.39745]
[1780137819815,26.63,73562.0633,0.1,0.32729,0.00018,27.39726]
[1780137824820,26.62,73562.9967,0.1,0.32745,0.00018,27.40292]
[1780137829825,26.62,73562.63,0.1,0.32737,0.00018,27.4002]
[1780137835114,26.62,73562.4867,0.1,0.32733,0.00018,27.39893]
[1780137840836,26.62,73562.6967,0.1,0.32736,0.00018,27.39987]
[1780137845841,26.62,73562.2633,0.1,0.32727,0.00018,27.39674]
[1780137851226,26.62,73563.04,0.1,0.3274,0.00018,27.40134]
[1780137856261,26.61,73570.3233,0.1,0.32869,0.00018,27.44762]
[1780137861296,26.61,73563.4767,0.1,0.32745,0.00018,27.40333]
[1780137866862,26.61,73562.6433,0.1,0.32729,0.00018,27.39765]
[1780137872373,26.61,73561.96,0.1,0.32715,0.00018,27.3899]
[1780137877318,26.61,73560.68,0.1,0.32691,0.00018,27.38145]
[1780137882445,26.61,73558.7533,0.1,0.32658,0.00018,27.36943]
[1780137887388,26.61,73558.03,0.1,0.32646,0.00018,27.36513]
[1780137892515,26.61,73557.4833,0.1,0.32638,0.00018,27.36215]
[1780137897893,26.62,73558.5567,0.1,0.32658,0.00018,27.36954]
[1780137902668,26.62,73558.9867,0.1,0.32667,0.00018,27.37266]
[1780137908628,26.62,73567.1467,0.1,0.32814,0.00018,27.42554]
[1780137913664,26.62,73569.11,0.1,0.3285,0.00018,27.43828]
[1780137918699,26.62,73571.54,0.1,0.32893,0.00018,27.45393]
[1780137925749,26.62,73570.82,0.1,0.32881,0.00018,27.44947]
[1780137930784,26.62,73570.0,0.1,0.32867,0.00018,27.44434]
[1780137935819,26.62,73569.9667,0.1,0.32865,0.00018,27.44129]
[1780137941861,26.62,73569.58,0.1,0.32858,0.00018,27.43898]
[1780137951947,26.63,73569.0667,0.1,0.3285,0.00018,27.43598]
[1780137953813,26.63,73569.0667,0.1,0.3285,0.00018,27.43598]
[1780137954050,26.63,73569.0667,0.1,0.3285,0.00018,27.43604]
[1780137958050,26.63,73576.51,0.1,0.32985,0.00018,27.48405]
[1780137960355,26.63,73571.3433,0.1,0.32893,0.00018,27.45139]
[1780137964629,26.63,73570.9033,0.1,0.32887,0.00018,27.44916]
[1780137964970,26.63,73570.9033,0.1,0.32888,0.00018,27.4493]
[1780137965473,26.63,73570.9033,0.1,0.32888,0.00018,27.4493]
[1780137970970,26.63,73573.7533,0.1,0.32939,0.00018,27.46755]
[1780137972022,26.63,73574.2,0.1,0.32947,0.00018,27.4704]
[1780137977977,26.63,73573.9267,0.1,0.32942,0.00018,27.46866]
[1780137983242,26.63,73573.7333,0.1,0.32938,0.00018,27.46743]
[1780137986590,26.63,73573.15,0.1,0.32928,0.00018,27.46373]
[1780137991336,26.63,73580.4567,0.1,0.33059,0.00018,27.51012]
[1780137996996,26.63,73574.7,0.1,0.32954,0.00018,27.47052]
[1780138002001,26.63,73574.5267,0.1,0.32951,0.00018,27.46942]
[1780138002027,26.63,73574.5267,0.1,0.32951,0.00018,27.46942]
[1780138009334,26.63,73574.55,0.1,0.32951,0.00018,27.46956]
[1780138014369,26.63,73574.6667,0.1,0.32953,0.00018,27.47031]
[1780138019404,26.63,73574.43,0.1,0.32949,0.00018,27.46881]
[1780138024440,26.63,73571.0733,0.1,0.32889,0.00018,27.44747]
[1780138032036,26.63,73570.3567,0.1,0.32877,0.00018,27.44303]
[1780138037531,26.63,73571.41,0.1,0.32896,0.00018,27.44987]
[1780138043047,26.63,73571.9333,0.1,0.32906,0.00018,27.45327]
[1780138044421,26.63,73571.9333,0.1,0.32906,0.00018,27.45328]
[1780138050054,26.63,73570.97,0.1,0.32889,0.00018,27.44722]
[1780138055657,26.63,73570.97,0.1,0.32887,0.00018,27.44436]
[1780138060692,26.64,73571.08,0.1,0.3289,0.00018,27.44515]
[1780138066071,26.64,73571.2167,0.1,0.32892,0.00018,27.44611]
[1780138071021,26.64,73570.3867,0.1,0.32878,0.00018,27.44087]
[1780138077082,26.64,73569.67,0.1,0.32865,0.00018,27.43644]
[1780138078323,26.64,73569.67,0.1,0.32865,0.00018,27.43644]
[1780138080087,26.64,73569.67,0.1,0.32865,0.00018,27.43649]
[1780138083023,26.64,73569.6733,0.1,0.32866,0.00018,27.43655]
[1780138091912,26.64,73562.23,0.1,0.32734,0.00018,27.38921]
[1780138096947,26.64,73562.36,0.1,0.32737,0.00018,27.39035]
[1780138101982,26.64,73561.57,0.1,0.32724,0.00018,27.38559]
[1780138107017,26.64,73561.8433,0.1,0.3273,0.00018,27.38766]
[1780138112052,26.64,73561.7833,0.1,0.32728,0.00018,27.3846]
[1780138117087,26.65,73563.4867,0.1,0.32759,0.00018,27.39582]
[1780138122122,26.65,73563.73,0.1,0.32764,0.00018,27.39764]
[1780138127133,26.65,73564.38,0.1,0.32777,0.00018,27.40205]
[1780138132138,26.65,73564.9033,0.1,0.32787,0.00018,27.40564]
[1780138134142,26.65,73565.0867,0.1,0.3279,0.00018,27.40685]
[1780138136609,26.65,73565.0867,0.1,0.3279,0.00018,27.4069]
[1780138141632,26.65,73565.1133,0.1,0.32791,0.00018,27.40724]
[1780138141637,26.65,73565.1133,0.1,0.32791,0.00018,27.40724]
[1780138143051,26.65,73565.1133,0.1,0.32792,0.00018,27.4074]
[1780138143053,26.65,73565.1133,0.1,0.32792,0.00018,27.4074]
[1780138148061,26.65,73565.1533,0.1,0.32791,0.00018,27.40735]
[1780138153159,26.65,73565.08,0.1,0.32789,0.00018,27.40635]
[1780138156527,26.65,73565.3933,0.1,0.32793,0.00018,27.4081]
[1780138160792,26.65,73565.3033,0.1,0.32791,0.00018,27.40734]
[1780138166172,26.64,73564.7333,0.1,0.32779,0.00018,27.403]
[1780138171177,26.64,73564.88,0.1,0.32779,0.00018,27.40056]
[1780138175997,26.64,73564.81,0.1,0.32777,0.00018,27.39979]
[1780138181187,26.64,73565.0967,0.1,0.3278,0.00018,27.40114]
[1780138186572,26.63,73568.72,0.1,0.32843,0.00018,27.42382]
[1780138191607,26.63,73568.5467,0.1,0.32839,0.00018,27.42222]
[1780138196858,26.63,73567.66,0.1,0.32822,0.00018,27.41617]
[1780138202208,26.63,73567.2667,0.1,0.32813,0.00018,27.41311]
[1780138208726,26.62,73566.89,0.1,0.32805,0.00018,27.41009]
[1780138214220,26.62,73566.37,0.1,0.32794,0.00018,27.40634]
[1780138219225,26.62,73566.43,0.1,0.32794,0.00018,27.40632]
[1780138224838,26.62,73564.7533,0.1,0.32763,0.00018,27.39508]
[1780138230236,26.62,73564.72,0.1,0.32761,0.00018,27.39451]
[1780138235917,26.62,73564.2067,0.1,0.32749,0.00018,27.38782]
[1780138241247,26.61,73563.7933,0.1,0.32741,0.00018,27.38484]
[1780138246252,26.61,73564.39,0.1,0.32751,0.00018,27.38836]
[1780138256262,26.61,73564.55,0.1,0.32752,0.00018,27.38872]
[1780138263107,26.61,73564.7167,0.1,0.32753,0.00018,27.38933]
[1780138269150,26.61,73564.54,0.1,0.32749,0.00018,27.38781]
[1780138274280,26.6,73564.9367,0.1,0.32755,0.00018,27.39004]
[1780138281233,26.6,73565.1767,0.1,0.32758,0.00018,27.39112]
[1780138286268,26.6,73565.8533,0.1,0.32769,0.00018,27.39512]
[1780138291299,26.6,73566.21,0.1,0.32773,0.00018,27.3941]
[1780138298307,26.6,73566.1733,0.1,0.32771,0.00018,27.39338]
[1780138307316,26.59,73565.8467,0.1,0.32763,0.00018,27.39068]
[1780138316478,26.59,73566.1767,0.1,0.32767,0.00018,27.39221]
[1780138321495,26.59,73566.97,0.1,0.3278,0.00018,27.39697]
[1780138328337,26.59,73566.58,0.1,0.32772,0.00018,27.39399]
[1780138333342,26.59,73566.2067,0.1,0.32764,0.00018,27.39126]
[1780138337194,26.59,73566.55,0.1,0.3277,0.00018,27.3934]
[1780138337318,26.59,73566.55,0.1,0.3277,0.00018,27.3934]
[1780138338112,26.58,73566.55,0.1,0.3277,0.00018,27.39321]
[1780138340268,26.58,73571.9433,0.1,0.32867,0.00018,27.42793]
[1780138345696,26.59,73576.2467,0.1,0.32944,0.00018,27.45557]
[1780138351360,26.59,73575.78,0.1,0.32935,0.00018,27.44972]
[1780138356365,26.59,73575.9367,0.1,0.32938,0.00018,27.45082]
[1780138361809,26.59,73575.9367,0.1,0.32938,0.00018,27.45093]
[1780138366844,26.59,73575.9067,0.1,0.32938,0.00018,27.45083]
[1780138373896,26.59,73576.09,0.1,0.32941,0.00018,27.45212]
[1780138378931,26.59,73576.0233,0.1,0.32941,0.00018,27.45178]
[1780138388398,26.59,73576.3967,0.1,0.32948,0.00018,27.4543]
[1780138393328,26.59,73576.0333,0.1,0.32941,0.00018,27.45204]
[1780138397057,26.59,73566.99,0.1,0.3278,0.00018,27.39432]
[1780138397411,26.59,73566.99,0.1,0.3278,0.00018,27.39432]
[1780138397584,26.59,73566.99,0.1,0.3278,0.00018,27.39432]
[1780138401139,26.59,73566.1333,0.1,0.32764,0.00018,27.38862]
[1780138403225,26.59,73566.3233,0.1,0.32767,0.00018,27.38971]
[1780138403301,26.59,73566.3233,0.1,0.32767,0.00018,27.38971]
[1780138409141,26.59,73561.22,0.1,0.32675,0.00018,27.35653]
[1780138412810,26.59,73561.4467,0.1,0.32677,0.00018,27.35491]
[1780138415419,26.59,73561.4467,0.1,0.32677,0.00018,27.35487]
[1780138420430,26.59,73562.07,0.1,0.32687,0.00018,27.35863]
[1780138425435,26.58,73560.79,0.1,0.32664,0.00018,27.35016]
[1780138431295,26.58,73560.9267,0.1,0.32666,0.00018,27.35085]
[1780138439888,26.58,73560.8267,0.1,0.32664,0.00018,27.35014]
[1780138446456,26.58,73561.51,0.1,0.32675,0.00018,27.35411]
[1780138449477,26.58,73561.9067,0.1,0.32681,0.00018,27.35657]
[1780138455463,26.58,73560.57,0.1,0.32657,0.00018,27.34771]
[1780138455469,26.58,73560.57,0.1,0.32657,0.00018,27.34771]
[1780138461471,26.58,73562.2267,0.1,0.32688,0.00018,27.35901]
[1780138467481,26.59,73562.27,0.1,0.32691,0.00018,27.35985]
[1780138472482,26.58,73562.43,0.1,0.32691,0.00018,27.35771]
[1780138478277,26.58,73562.6567,0.1,0.32695,0.00018,27.35905]
[1780138479278,26.58,73562.6567,0.1,0.32695,0.00018,27.35893]
[1780138484494,26.58,73562.6267,0.1,0.32693,0.00018,27.35848]
[1780138489499,26.58,73562.6833,0.1,0.32694,0.00018,27.35864]
[1780138494504,26.58,73563.9467,0.1,0.32716,0.00018,27.36659]
[1780138497582,26.58,73565.33,0.1,0.3274,0.00018,27.37534]
[1780138500156,26.58,73568.1067,0.1,0.32789,0.00018,27.39309]
[1780138505814,26.58,73576.54,0.1,0.32943,0.00018,27.44794]
[1780138510849,26.59,73576.3067,0.1,0.32941,0.00018,27.44719]
[1780138515884,26.59,73573.4633,0.1,0.32892,0.00018,27.4298]
[1780138520919,26.59,73570.51,0.1,0.32842,0.00018,27.41176]
[1780138521533,26.59,73570.51,0.1,0.32842,0.00018,27.41176]
[1780138521589,26.59,73570.51,0.1,0.32842,0.00018,27.41176]
[1780138526624,26.59,73569.31,0.1,0.32819,0.00018,27.40365]
[1780138529440,26.59,73569.01,0.1,0.32814,0.00018,27.40159]
[1780138538041,26.59,73561.69,0.1,0.3268,0.00018,27.3511]
[1780138548111,26.59,73562.47,0.1,0.32693,0.00018,27.35572]
[1780138553146,26.59,73563.03,0.1,0.32702,0.00018,27.35912]
[1780138553966,26.59,73563.03,0.1,0.32702,0.00018,27.35912]
[1780138560196,26.59,73563.0833,0.1,0.32702,0.00018,27.35916]
[1780138565230,26.58,73564.95,0.1,0.32735,0.00018,27.37097]
[1780138570265,26.58,73563.92,0.1,0.32716,0.00018,27.36409]
[1780138575313,26.58,73562.7767,0.1,0.32695,0.00018,27.35648]
[1780138576990,26.58,73563.01,0.1,0.32699,0.00018,27.35796]
[1780138577522,26.58,73563.01,0.1,0.32699,0.00018,27.35796]
[1780138578878,26.58,73559.4267,0.1,0.32634,0.00018,27.33474]
[1780138584377,26.58,73552.92,0.1,0.32518,0.00018,27.2925]
[1780138584596,26.58,73552.92,0.1,0.32518,0.00018,27.2925]
[1780138590418,26.58,73551.5133,0.1,0.32493,0.00018,27.28344]
[1780138595454,26.58,73551.4567,0.1,0.32491,0.00018,27.28019]
[1780138600489,26.58,73553.33,0.1,0.32525,0.00018,27.29246]
[1780138605524,26.58,73552.0767,0.1,0.32502,0.00018,27.28436]
[1780138608156,26.58,73552.0033,0.1,0.32501,0.00018,27.28392]
[1780138608192,26.58,73552.0033,0.1,0.32501,0.00018,27.28392]
[1780138613580,26.58,73548.3733,0.1,0.32437,0.00018,27.26041]
[1780138618627,26.58,73547.6967,0.1,0.32425,0.00018,27.25617]
[1780138620611,26.59,73547.6967,0.1,0.32425,0.00018,27.25621]
[1780138625636,26.59,73546.6933,0.1,0.32408,0.00018,27.24989]
[1780138630641,26.59,73541.27,0.1,0.32312,0.00018,27.21465]
[1780138636647,26.59,73537.66,0.1,0.3225,0.00018,27.1914]
[1780138641652,26.59,73536.5867,0.1,0.32232,0.00018,27.1848]
[1780138648475,26.59,73535.5167,0.1,0.32214,0.00018,27.17814]
[1780138648655,26.59,73535.5167,0.1,0.32215,0.00018,27.17844]
[1780138652663,26.59,73525.87,0.1,0.3204,0.00018,27.11083]
[1780138657668,26.59,73527.94,0.1,0.32074,0.00018,27.12374]
[1780138661616,26.59,73528.2433,0.1,0.32078,0.00018,27.12523]
[1780138666677,26.58,73527.9867,0.1,0.3207,0.00018,27.1225]
[1780138669273,26.58,73528.2367,0.1,0.32074,0.00018,27.12382]
[1780138676018,26.57,73528.3467,0.1,0.32072,0.00018,27.12319]
[1780138682061,26.57,73528.6833,0.1,0.32075,0.00018,27.12441]
[1780138687096,26.57,73528.7467,0.1,0.32074,0.00018,27.12399]
[1780138692131,26.56,73530.3267,0.1,0.321,0.00018,27.13363]
[1780138697713,26.56,73530.4933,0.1,0.321,0.00018,27.13386]
[1780138703209,26.55,73530.5867,0.1,0.32099,0.00018,27.13345]
[1780138710726,26.55,73530.5267,0.1,0.32094,0.00018,27.13186]
[1780138715732,26.55,73531.76,0.1,0.32112,0.00018,27.13621]
[1780138721335,26.54,73531.6233,0.1,0.32107,0.00018,27.13429]
[1780138726745,26.54,73531.3233,0.1,0.32099,0.00018,27.13145]
[1780138735432,26.53,73531.32,0.1,0.32095,0.00018,27.12995]
[1780138743489,26.53,73531.7067,0.1,0.32098,0.00018,27.1312]
[1780138744397,26.53,73531.7067,0.1,0.32098,0.00018,27.1312]
[1780138746887,26.52,73533.21,0.1,0.32124,0.00018,27.14084]
[1780138748759,26.52,73533.21,0.1,0.32123,0.00018,27.14067]
[1780138761615,26.51,73534.3467,0.1,0.32136,0.00018,27.14566]
[1780138764112,26.51,73535.6367,0.1,0.32158,0.00018,27.15386]
[1780138766774,26.51,73539.3567,0.1,0.32224,0.00018,27.1781]
[1780138767419,26.51,73542.1733,0.1,0.32273,0.00018,27.1965]
[1780138769051,26.51,73542.2967,0.1,0.32274,0.00018,27.19689]
[1780138769298,26.51,73542.2967,0.1,0.32274,0.00018,27.19689]
[1780138770417,26.51,73542.2967,0.1,0.32274,0.00018,27.19668]
[1780138772801,26.5,73543.9533,0.1,0.323,0.00018,27.20397]
[1780138773699,26.5,73543.9533,0.1,0.32299,0.00018,27.20381]
[1780138774383,26.5,73543.9533,0.1,0.32299,0.00018,27.20381]
[1780138775827,26.5,73549.0,0.1,0.32389,0.00018,27.23665]
[1780138777098,26.5,73549.0,0.1,0.32388,0.00018,27.23646]
[1780138779200,26.5,73549.0,0.1,0.32387,0.00018,27.23607]
[1780138783277,26.5,73555.4933,0.1,0.32503,0.00018,27.27851]
[1780138785753,26.5,73559.0433,0.1,0.32567,0.00018,27.30171]
[1780138786618,26.5,73559.0433,0.1,0.32567,0.00018,27.30173]
[1780138787362,26.5,73559.0433,0.1,0.32567,0.00018,27.30174]
[1780138792812,26.5,73563.3467,0.1,0.32644,0.00018,27.32974]
[1780138796670,26.5,73564.9233,0.1,0.32672,0.00018,27.33994]
[1780138796678,26.5,73564.9233,0.1,0.32672,0.00018,27.33994]
[1780138797528,26.5,73564.9233,0.1,0.32672,0.00018,27.33993]
[1780138799387,26.5,73571.5233,0.1,0.32791,0.00018,27.38266]
[1780138800775,26.5,73571.5233,0.1,0.32791,0.00018,27.38274]
[1780138802822,26.5,73561.6233,0.1,0.32613,0.00018,27.31859]
[1780138807827,26.5,73554.3167,0.1,0.32483,0.00018,27.2711]
[1780138810793,26.5,73553.83,0.1,0.32474,0.00018,27.26801]
[1780138812793,26.5,73553.9667,0.1,0.32477,0.00018,27.26895]
[1780138815903,26.5,73553.8567,0.1,0.32476,0.00018,27.26873]
[1780138821572,26.5,73552.9633,0.1,0.32461,0.00018,27.26314]
[1780138822187,26.5,73552.9633,0.1,0.32461,0.00018,27.26319]
[1780138822219,26.5,73552.9633,0.1,0.32461,0.00018,27.26319]
[1780138822255,26.5,73552.9633,0.1,0.32461,0.00018,27.26325]
[1780138827847,26.5,73546.9067,0.1,0.32351,0.00018,27.22271]
[1780138830405,26.5,73546.3167,0.1,0.32339,0.00018,27.21846]
[1780138834486,26.5,73546.1533,0.1,0.32333,0.00018,27.21386]
[1780138839859,26.49,73544.4067,0.1,0.32298,0.00018,27.20103]
[1780138841803,26.49,73544.4033,0.1,0.32297,0.00018,27.2008]
[1780138841861,26.49,73544.1867,0.1,0.32293,0.00018,27.19917]
[1780138842992,26.49,73544.3433,0.1,0.32296,0.00018,27.20031]
[1780138844993,26.49,73547.2433,0.1,0.32348,0.00018,27.21958]
[1780138850871,26.49,73550.88,0.1,0.32415,0.00018,27.24388]
[1780138857285,26.49,73550.4667,0.1,0.32409,0.00018,27.24165]
[1780138862320,26.49,73551.9767,0.1,0.32437,0.00018,27.25188]
[1780138867356,26.5,73551.3067,0.1,0.32426,0.00018,27.2478]
[1780138872390,26.5,73559.0233,0.1,0.32564,0.00018,27.29844]
[1780138875906,26.5,73559.43,0.1,0.32572,0.00018,27.30115]
[1780138881903,26.5,73560.5933,0.1,0.32593,0.00018,27.30881]
[1780138882870,26.5,73560.5933,0.1,0.32593,0.00018,27.30881]
[1780138892914,26.5,73561.7733,0.1,0.32613,0.00018,27.3136]
[1780138898574,26.5,73561.7733,0.1,0.32613,0.00018,27.31365]
[1780138903609,26.5,73562.3267,0.1,0.32623,0.00018,27.31727]
[1780138908644,26.5,73563.1967,0.1,0.32639,0.00018,27.32292]
[1780138913426,26.5,73564.2867,0.1,0.32658,0.00018,27.32998]
[1780138918714,26.5,73564.37,0.1,0.3266,0.00018,27.33048]
[1780138923752,26.5,73570.1833,0.1,0.32764,0.00018,27.36795]
[1780138928955,26.5,73571.1933,0.1,0.32781,0.00018,27.37428]
[1780138932495,26.5,73571.34,0.1,0.32784,0.00018,27.37511]
[1780138933534,26.5,73571.34,0.1,0.32783,0.00018,27.37507]
[1780138938960,26.5,73571.0467,0.1,0.32778,0.00018,27.37308]
[1780138944966,26.49,73571.1467,0.1,0.32779,0.00018,27.37349]
[1780138950095,26.49,73576.95,0.1,0.32883,0.00018,27.41055]
[1780138955977,26.49,73575.3,0.1,0.3285,0.00018,27.39663]
[1780138960694,26.49,73574.9267,0.1,0.32843,0.00018,27.39401]
[1780138960797,26.49,73574.9267,0.1,0.32843,0.00018,27.39401]
[1780138965987,26.49,73574.2167,0.1,0.32829,0.00018,27.38912]
[1780138970992,26.49,73573.6767,0.1,0.32819,0.00018,27.3854]
[1780138970996,26.49,73573.6767,0.1,0.32819,0.00018,27.3854]
[1780138979141,26.49,73573.4867,0.1,0.32814,0.00018,27.38381]
[1780138985006,26.48,73572.4567,0.1,0.32795,0.00018,27.37691]
[1780138986233,26.48,73569.2467,0.1,0.32737,0.00018,27.35616]
[1780138989325,26.48,73567.0467,0.1,0.32697,0.00018,27.34188]
[1780138990948,26.48,73567.0467,0.1,0.32697,0.00018,27.34186]
[1780138996018,26.48,73567.0333,0.1,0.32697,0.00018,27.3417]
[1780139002024,26.48,73566.55,0.1,0.32688,0.00018,27.3385]
[1780139006527,26.48,73566.5267,0.1,0.32687,0.00018,27.33832]
[1780139014388,26.48,73566.74,0.1,0.3269,0.00018,27.33664]
[1780139020044,26.48,73567.1267,0.1,0.32696,0.00018,27.33909]
[1780139025049,26.48,73567.16,0.1,0.32697,0.00018,27.33925]
[1780139030054,26.48,73567.1067,0.1,0.32696,0.00018,27.33885]
[1780139030639,26.48,73567.1067,0.1,0.32696,0.00018,27.33885]
[1780139033431,26.48,73566.8833,0.1,0.32692,0.00018,27.33737]
[1780139039063,26.48,73565.35,0.1,0.32664,0.00018,27.3274]
[1780139041446,26.48,73565.35,0.1,0.32664,0.00018,27.3274]
[1780139047071,26.48,73564.0233,0.1,0.3264,0.00018,27.3188]
[1780139050916,26.48,73564.0767,0.1,0.32641,0.00018,27.31916]
[1780139056080,26.48,73561.7133,0.1,0.32599,0.00018,27.3039]
[1780139057359,26.48,73561.7133,0.1,0.32599,0.00018,27.30392]
[1780139062725,26.48,73561.58,0.1,0.32597,0.00018,27.30316]
[1780139068767,26.48,73561.6567,0.1,0.32599,0.00018,27.30376]
[1780139073193,26.48,73559.9733,0.1,0.32567,0.00018,27.28992]
[1780139079103,26.49,73560.0967,0.1,0.3257,0.00018,27.29089]
[1780139084946,26.49,73560.0867,0.1,0.3257,0.00018,27.29095]
[1780139086203,26.49,73559.02,0.1,0.32551,0.00018,27.28407]
[1780139088088,26.49,73559.02,0.1,0.32551,0.00018,27.28411]
[1780139090116,26.49,73556.34,0.1,0.32503,0.00018,27.2667]
[1780139097120,26.49,73556.9133,0.1,0.32515,0.00018,27.27078]
[1780139103008,26.49,73558.5267,0.1,0.32544,0.00018,27.28155]
[1780139109049,26.49,73558.3033,0.1,0.32541,0.00018,27.28029]
[1780139115092,26.49,73558.4867,0.1,0.32545,0.00018,27.28168]
[1780139120127,26.49,73559.37,0.1,0.32561,0.00018,27.28758]
[1780139123089,26.49,73559.3933,0.1,0.32561,0.00018,27.28778]
[1780139136159,26.49,73560.0367,0.1,0.32572,0.00018,27.28934]
[1780139141164,26.49,73560.15,0.1,0.32575,0.00018,27.29019]
[1780139147170,26.49,73560.2033,0.1,0.32576,0.00018,27.29067]
[1780139152175,26.49,73560.5667,0.1,0.32583,0.00018,27.29314]
[1780139157180,26.5,73561.1133,0.1,0.32593,0.00018,27.2968]
[1780139162185,26.5,73561.0233,0.1,0.32592,0.00018,27.2963]
[1780139164571,26.5,73561.11,0.1,0.32593,0.00018,27.2969]
[1780139170194,26.5,73563.81,0.1,0.32642,0.00018,27.31449]
[1780139173467,26.5,73564.8167,0.1,0.3266,0.00018,27.32102]
[1780139178536,26.5,73564.74,0.1,0.32659,0.00018,27.32051]
[1780139183569,26.5,73564.5633,0.1,0.32655,0.00018,27.31935]
[1780139189213,26.5,73564.5933,0.1,0.32656,0.00018,27.31954]
[1780139194218,26.5,73564.7133,0.1,0.32657,0.00018,27.31734]
[1780139199223,26.5,73564.8033,0.1,0.32658,0.00018,27.31792]
[1780139205229,26.5,73564.5467,0.1,0.32654,0.00018,27.31625]
[1780139210758,26.5,73564.54,0.1,0.32653,0.00018,27.31621]
[1780139216240,26.5,73564.9733,0.1,0.32661,0.00018,27.31901]
[1780139221245,26.5,73564.7067,0.1,0.32656,0.00018,27.31727]
[1780139224510,26.5,73564.7067,0.1,0.32656,0.00018,27.31727]
[1780139230254,26.5,73564.59,0.1,0.32654,0.00018,27.31651]
[1780139236261,26.5,73564.37,0.1,0.3265,0.00018,27.31509]
[1780139241996,26.5,73564.5333,0.1,0.32653,0.00018,27.31615]
[1780139247272,26.5,73566.0033,0.1,0.3268,0.00018,27.32568]
[1780139251426,26.5,73566.0333,0.1,0.32679,0.00018,27.32288]
[1780139253104,26.5,73566.0333,0.1,0.32679,0.00018,27.32287]
[1780139259117,26.5,73565.71,0.1,0.32673,0.00018,27.32074]
[1780139265290,26.5,73563.3967,0.1,0.32631,0.00018,27.30577]
[1780139271296,26.5,73562.73,0.1,0.32619,0.00018,27.30148]
[1780139276301,26.5,73562.0867,0.1,0.32608,0.00018,27.29735]
[1780139282283,26.5,73554.9267,0.1,0.3248,0.00018,27.25092]
[1780139287312,26.5,73554.8333,0.1,0.32479,0.00018,27.25057]
[1780139292317,26.5,73557.3267,0.1,0.32525,0.00018,27.26709]
[1780139293187,26.5,73557.3267,0.1,0.32525,0.00018,27.26709]
[1780139293277,26.5,73557.3267,0.1,0.32525,0.00018,27.26713]
[1780139298323,26.49,73551.8567,0.1,0.32423,0.00018,27.23011]
[1780139301402,26.49,73551.6433,0.1,0.32417,0.00018,27.22799]
[1780139307333,26.48,73549.2533,0.1,0.32371,0.00018,27.21092]
[1780139309198,26.48,73549.2433,0.1,0.3237,0.00018,27.21063]
[1780139314340,26.48,73546.09,0.1,0.32308,0.00018,27.1856]
[1780139319345,26.47,73544.4533,0.1,0.32276,0.00018,27.1738]
[1780139319822,26.47,73544.4533,0.1,0.32276,0.00018,27.1738]
[1780139320164,26.47,73544.4533,0.1,0.32276,0.00018,27.1738]
[1780139323151,26.47,73543.8167,0.1,0.32263,0.00018,27.16902]
[1780139328354,26.47,73541.6467,0.1,0.32221,0.00018,27.15354]
[1780139333359,26.46,73540.2567,0.1,0.32193,0.00018,27.14346]
[1780139336363,26.46,73539.43,0.1,0.32178,0.00018,27.13764]
[1780139341367,26.46,73532.71,0.1,0.32055,0.00018,27.09208]
[1780139346372,26.46,73532.7567,0.1,0.32054,0.00018,27.09175]
[1780139351768,26.45,73529.7067,0.1,0.31998,0.00018,27.07066]
[1780139356803,26.45,73529.7567,0.1,0.31997,0.00018,27.07046]
[1780139361839,26.45,73530.83,0.1,0.32015,0.00018,27.07709]
[1780139366874,26.45,73531.9333,0.1,0.32033,0.00018,27.08388]
[1780139371909,26.44,73530.35,0.1,0.32001,0.00018,27.06975]
[1780139376944,26.44,73530.77,0.1,0.32007,0.00018,27.07203]
[1780139381979,26.44,73530.9433,0.1,0.32009,0.00018,27.07265]
[1780139387014,26.44,73530.9733,0.1,0.32008,0.00018,27.07232]
[1780139392418,26.43,73531.2367,0.1,0.32011,0.00018,27.07355]
[1780139398091,26.43,73530.18,0.1,0.3199,0.00018,27.06585]
[1780139403126,26.43,73530.0267,0.1,0.31986,0.00018,27.06432]
[1780139408434,26.43,73530.11,0.1,0.31986,0.00018,27.06438]
[1780139414202,26.42,73530.47,0.1,0.31991,0.00018,27.06621]
[1780139419238,26.42,73530.5533,0.1,0.31991,0.00018,27.06628]
[1780139424450,26.42,73531.1367,0.1,0.32,0.00018,27.06969]
[1780139430316,26.42,73531.5933,0.1,0.32007,0.00018,27.07214]
[1780139440466,26.41,73531.3333,0.1,0.31998,0.00018,27.06642]
[1780139446473,26.41,73531.44,0.1,0.31998,0.00018,27.06655]
[1780139452471,26.41,73531.74,0.1,0.32002,0.00018,27.06798]
[1780139457484,26.41,73531.8867,0.1,0.32003,0.00018,27.06844]
[1780139462489,26.4,73532.3367,0.1,0.32009,0.00018,27.07096]
[1780139467494,26.4,73534.28,0.1,0.32043,0.00018,27.08344]
[1780139472499,26.4,73539.7467,0.1,0.32139,0.00018,27.11939]
[1780139477504,26.4,73541.17,0.1,0.32163,0.00018,27.12816]
[1780139482511,26.39,73541.0467,0.1,0.32158,0.00018,27.12664]
[1780139487516,26.39,73541.7,0.1,0.32168,0.00018,27.1303]
[1780139492522,26.39,73545.2133,0.1,0.32228,0.00018,27.14993]
[1780139497527,26.38,73545.1167,0.1,0.32224,0.00018,27.14851]
[1780139502532,26.38,73547.4567,0.1,0.32263,0.00018,27.16323]
[1780139507537,26.38,73546.5267,0.1,0.32244,0.00018,27.15627]
[1780139512542,26.37,73545.3133,0.1,0.3222,0.00018,27.14745]
[1780139517547,26.37,73545.5533,0.1,0.32222,0.00018,27.14829]
[1780139522961,26.37,73545.5933,0.1,0.32221,0.00018,27.14766]
[1780139524919,26.37,73546.8133,0.1,0.32242,0.00018,27.15561]
[1780139526704,26.36,73547.09,0.1,0.32246,0.00018,27.15714]
[1780139532565,26.36,73547.83,0.1,0.32257,0.00018,27.16111]
[1780139538075,26.36,73547.0733,0.1,0.32241,0.00018,27.15516]
[1780139543495,26.35,73547.26,0.1,0.32242,0.00018,27.1558]
[1780139544527,26.35,73547.26,0.1,0.32242,0.00018,27.15565]
[1780139549582,26.35,73547.9933,0.1,0.32252,0.00018,27.15959]
[1780139555418,26.35,73548.2,0.1,0.32253,0.00018,27.15737]
[1780139556735,26.35,73548.2,0.1,0.32251,0.00018,27.15691]
[1780139562595,26.34,73547.9533,0.1,0.32244,0.00018,27.15437]
[1780139568601,26.34,73548.2667,0.1,0.32247,0.00018,27.15556]
[1780139573606,26.33,73548.2233,0.1,0.32245,0.00018,27.15454]
[1780139578611,26.33,73548.3333,0.1,0.32244,0.00018,27.15454]
[1780139583616,26.33,73548.2833,0.1,0.32241,0.00018,27.15348]
[1780139589622,26.32,73546.58,0.1,0.32208,0.00018,27.14132]
[1780139595628,26.32,73546.74,0.1,0.32209,0.00018,27.14159]
[1780139601634,26.32,73545.87,0.1,0.32191,0.00018,27.135]
[1780139607558,26.31,73545.5067,0.1,0.32182,0.00018,27.13183]
[1780139612593,26.31,73544.5267,0.1,0.32162,0.00018,27.12172]
[1780139618215,26.31,73543.23,0.1,0.32138,0.00018,27.11294]
[1780139623657,26.31,73542.66,0.1,0.32125,0.00018,27.10805]
[1780139631664,26.3,73542.6833,0.1,0.32123,0.00018,27.10738]
[1780139636669,26.3,73542.0733,0.1,0.3211,0.00018,27.1028]
[1780139641674,26.3,73542.6833,0.1,0.3212,0.00018,27.10638]
[1780139647680,26.3,73542.0,0.1,0.32106,0.00018,27.10122]
[1780139647897,26.3,73542.0,0.1,0.32106,0.00018,27.10122]
[1780139647931,26.3,73542.0,0.1,0.32106,0.00018,27.10122]
[1780139647938,26.3,73542.0,0.1,0.32106,0.00018,27.10122]
[1780139648121,26.3,73542.0,0.1,0.32106,0.00018,27.10122]
[1780139648222,26.3,73542.0,0.1,0.32106,0.00018,27.10112]
[1780139651684,26.3,73550.6767,0.1,0.32263,0.00018,27.15961]
[1780139656689,26.3,73551.41,0.1,0.32279,0.00018,27.16534]
[1780139661694,26.31,73551.3333,0.1,0.3228,0.00018,27.16567]
[1780139666971,26.31,73551.28,0.1,0.32282,0.00018,27.16615]
[1780139672366,26.31,73550.9667,0.1,0.32277,0.00018,27.16191]
[1780139672461,26.31,73550.9667,0.1,0.32277,0.00018,27.16208]
[1780139678053,26.31,73544.7667,0.1,0.32164,0.00018,27.12025]
[1780139683716,26.31,73543.6533,0.1,0.32142,0.00018,27.11227]
[1780139688247,26.31,73543.3567,0.1,0.32136,0.00018,27.10986]
[1780139693726,26.3,73539.3433,0.1,0.32062,0.00018,27.08243]
[1780139697833,26.3,73539.1467,0.1,0.32058,0.00018,27.08078]
[1780139700155,26.3,73536.3267,0.1,0.32007,0.00018,27.06172]
[1780139700179,26.3,73536.3267,0.1,0.32007,0.00018,27.06172]
[1780139705738,26.3,73530.58,0.1,0.31903,0.00018,27.0228]
[1780139708113,26.3,73530.3567,0.1,0.319,0.00018,27.02163]
[1780139713746,26.3,73538.06,0.1,0.32038,0.00018,27.07357]
[1780139719752,26.3,73538.5467,0.1,0.32046,0.00018,27.07636]
[1780139726390,26.3,73538.7933,0.1,0.32049,0.00018,27.07747]
[1780139733766,26.3,73540.8267,0.1,0.32082,0.00018,27.08753]
[1780139739489,26.29,73544.1833,0.1,0.32141,0.00018,27.10943]
[1780139744525,26.29,73545.5867,0.1,0.32164,0.00018,27.11826]
[1780139749560,26.29,73546.1033,0.1,0.32172,0.00018,27.12115]
[1780139754787,26.29,73547.06,0.1,0.32188,0.00018,27.12696]
[1780139760793,26.28,73547.65,0.1,0.32196,0.00018,27.1302]
[1780139766799,26.28,73547.99,0.1,0.322,0.00018,27.13176]
[1780139772726,26.28,73547.9933,0.1,0.32199,0.00018,27.13108]
[1780139779539,26.28,73548.0467,0.1,0.32199,0.00018,27.13109]
[1780139784810,26.27,73548.56,0.1,0.32205,0.00018,27.13346]
[1780139791824,26.27,73548.7567,0.1,0.32204,0.00018,27.13096]
[1780139800833,26.26,73548.96,0.1,0.32205,0.00018,27.13137]
[1780139805838,26.26,73549.1333,0.1,0.32207,0.00018,27.13213]
[1780139810843,26.26,73549.0467,0.1,0.32204,0.00018,27.13098]
[1780139815847,26.26,73547.4433,0.1,0.32174,0.00018,27.11974]
[1780139818429,26.26,73547.7333,0.1,0.32178,0.00018,27.12147]
[1780139824856,26.25,73546.4267,0.1,0.32153,0.00018,27.11201]
[1780139825926,26.25,73543.5,0.1,0.321,0.00018,27.09232]
[1780139831863,26.25,73533.7933,0.1,0.31924,0.00018,27.02671]
[1780139837869,26.25,73533.05,0.1,0.3191,0.00018,27.02152]
[1780139843218,26.25,73532.2767,0.1,0.31896,0.00018,27.01619]
[1780139848880,26.25,73531.4067,0.1,0.3188,0.00018,27.0102]
[1780139854295,26.25,73530.9733,0.1,0.31871,0.00018,27.0042]
[1780139859331,26.25,73530.4833,0.1,0.31862,0.00018,27.00084]
[1780139864896,26.26,73523.1933,0.1,0.31735,0.00018,26.95265]
[1780139870408,26.26,73519.1333,0.1,0.31667,0.00018,26.92663]
[1780139875907,26.27,73518.41,0.1,0.31657,0.00018,26.92297]
[1780139881486,26.28,73518.9267,0.1,0.31671,0.00018,26.92803]
[1780139886521,26.28,73521.75,0.1,0.31725,0.00018,26.94873]
[1780139891556,26.29,73522.2533,0.1,0.31738,0.00018,26.95361]
[1780139896592,26.29,73521.9367,0.1,0.31737,0.00018,26.95288]
[1780139901653,26.3,73522.1467,0.1,0.31744,0.00018,26.95573]
[1780139906662,26.3,73521.5067,0.1,0.31737,0.00018,26.95276]
[1780139915746,26.31,73519.8333,0.1,0.31709,0.00018,26.94213]
[1780139917735,26.31,73519.8333,0.1,0.31712,0.00018,26.94083]
[1780139921767,26.32,73508.9167,0.1,0.31519,0.00018,26.86692]
[1780139926802,26.32,73501.6633,0.1,0.31391,0.00018,26.81764]
[1780139927230,26.32,73501.6633,0.1,0.31391,0.00018,26.81764]
[1780139929799,26.32,73503.1267,0.1,0.31418,0.00018,26.82797]
[1780139934858,26.32,73500.1433,0.1,0.31367,0.00018,26.80816]
[1780139939893,26.33,73501.5867,0.1,0.31394,0.00018,26.81877]
[1780139944835,26.33,73497.9533,0.1,0.31331,0.00018,26.79426]
[1780139949963,26.33,73499.49,0.1,0.31361,0.00018,26.80569]
[1780139954988,26.33,73500.35,0.1,0.31378,0.00018,26.81228]
[1780139959993,26.34,73501.1,0.1,0.31393,0.00018,26.81807]
[1780139964997,26.34,73501.6733,0.1,0.31405,0.00018,26.82262]
[1780139972004,26.34,73502.4333,0.1,0.31419,0.00018,26.82564]
[1780139977010,26.34,73503.0433,0.1,0.31431,0.00018,26.83038]
[1780139982015,26.35,73503.2567,0.1,0.31436,0.00018,26.83238]
[1780139987019,26.35,73503.4133,0.1,0.31441,0.00018,26.83398]
[1780139995027,26.35,73503.4167,0.1,0.31443,0.00018,26.83481]
[1780140000032,26.35,73503.8467,0.1,0.31452,0.00018,26.83827]
[1780140005037,26.36,73503.6333,0.1,0.31449,0.00018,26.83729]
[1780140010042,26.36,73503.79,0.1,0.31454,0.00018,26.83885]
[1780140016048,26.36,73503.1067,0.1,0.31443,0.00018,26.83473]
[1780140022054,26.36,73496.28,0.1,0.31323,0.00018,26.78843]
[1780140028060,26.37,73497.83,0.1,0.31353,0.00018,26.79991]
[1780140033065,26.37,73496.8967,0.1,0.31337,0.00018,26.79111]
[1780140039071,26.37,73496.5933,0.1,0.31333,0.00018,26.78981]
[1780140044076,26.37,73496.5033,0.1,0.31334,0.00018,26.78986]
[1780140049080,26.38,73495.98,0.1,0.31326,0.00018,26.78693]
[1780140054085,26.38,73496.18,0.1,0.31332,0.00018,26.78897]
[1780140059090,26.38,73496.5967,0.1,0.31341,0.00018,26.79249]
[1780140064763,26.39,73497.3567,0.1,0.31356,0.00018,26.79849]
[1780140071102,26.39,73497.24,0.1,0.31356,0.00018,26.79842]
[1780140077110,26.39,73496.4733,0.1,0.31345,0.00018,26.79387]
[1780140082115,26.39,73495.6733,0.1,0.31332,0.00018,26.78898]
[1780140087924,26.4,73494.7567,0.1,0.31318,0.00018,26.78344]
[1780140092959,26.4,73495.3533,0.1,0.31329,0.00018,26.78518]
[1780140099001,26.4,73495.49,0.1,0.31333,0.00018,26.78689]
[1780140104137,26.4,73493.3,0.1,0.31296,0.00018,26.77245]
[1780140109782,26.41,73493.3,0.1,0.31298,0.00018,26.77314]
[1780140115148,26.41,73491.2767,0.1,0.31264,0.00018,26.76001]
[1780140120149,26.41,73491.0833,0.1,0.31263,0.00018,26.75941]
[1780140125158,26.42,73490.28,0.1,0.31251,0.00018,26.7546]
[1780140130163,26.42,73493.6833,0.1,0.31313,0.00018,26.77878]
[1780140135168,26.42,73494.7033,0.1,0.31333,0.00018,26.78644]
[1780140140173,26.42,73494.2067,0.1,0.31326,0.00018,26.78362]
[1780140145578,26.42,73493.51,0.1,0.31313,0.00018,26.77894]
[1780140151184,26.43,73486.9567,0.1,0.31199,0.00018,26.732]
[1780140154495,26.43,73486.4667,0.1,0.31192,0.00018,26.72911]
[1780140155105,26.43,73486.4667,0.1,0.31192,0.00018,26.72911]
[1780140161194,26.44,73486.4233,0.1,0.31194,0.00018,26.72996]
[1780140166472,26.44,73486.29,0.1,0.31194,0.00018,26.72986]
[1780140172205,26.44,73485.9367,0.1,0.31191,0.00018,26.72839]
[1780140174555,26.44,73485.3733,0.1,0.31182,0.00018,26.72482]
[1780140180213,26.45,73485.9467,0.1,0.31194,0.00018,26.72979]
[1780140185218,26.45,73485.96,0.1,0.31197,0.00018,26.73068]
[1780140190223,26.45,73487.2067,0.1,0.31221,0.00018,26.74007]
[1780140195675,26.46,73487.1333,0.1,0.31224,0.00018,26.74107]
[1780140201234,26.46,73486.6933,0.1,0.31218,0.00018,26.73878]
[1780140206752,26.47,73486.82,0.1,0.31223,0.00018,26.74054]
[1780140209049,26.47,73486.8633,0.1,0.31224,0.00018,26.74098]
[1780140214247,26.47,73480.39,0.1,0.3111,0.00018,26.6942]
[1780140220253,26.48,73480.6033,0.1,0.31119,0.00018,26.69764]
[1780140221208,26.48,73480.6033,0.1,0.31119,0.00018,26.69764]
[1780140226867,26.49,73480.3867,0.1,0.31121,0.00018,26.69828]
[1780140229134,26.49,73480.3867,0.1,0.31122,0.00018,26.69863]
[1780140234949,26.5,73480.1067,0.1,0.31124,0.00018,26.69909]
[1780140239984,26.5,73479.22,0.1,0.31113,0.00018,26.69458]
[1780140245019,26.51,73478.5367,0.1,0.31105,0.00018,26.69141]
[1780140250054,26.52,73479.68,0.1,0.31129,0.00018,26.70096]
[1780140251049,26.52,73479.68,0.1,0.31129,0.00018,26.70096]
[1780140253147,26.52,73480.33,0.1,0.31143,0.00018,26.70614]
[1780140253374,26.52,73480.33,0.1,0.31144,0.00018,26.7065]
[1780140259117,26.53,73483.3567,0.1,0.31203,0.00018,26.7296]
[1780140264152,26.54,73485.0933,0.1,0.31239,0.00018,26.74346]
[1780140269187,26.54,73500.6867,0.1,0.31516,0.00018,26.85087]
[1780140275229,26.54,73499.8833,0.1,0.31501,0.00018,26.84258]
[1780140280264,26.54,73500.07,0.1,0.31505,0.00018,26.84402]
[1780140285299,26.54,73499.6067,0.1,0.31497,0.00018,26.84103]
[1780140290323,26.54,73497.9367,0.1,0.31468,0.00018,26.82984]
[1780140296329,26.54,73505.7567,0.1,0.31607,0.00018,26.88321]
[1780140297687,26.54,73508.3933,0.1,0.31654,0.00018,26.90107]
[1780140303336,26.54,73512.3933,0.1,0.31725,0.00018,26.92841]
[1780140307340,26.54,73502.92,0.1,0.31558,0.00018,26.86434]
[1780140312345,26.54,73500.8133,0.1,0.31521,0.00018,26.85012]
[1780140317350,26.55,73503.59,0.1,0.3157,0.00018,26.86911]
[1780140323356,26.55,73502.91,0.1,0.31558,0.00018,26.86456]
[1780140328361,26.55,73504.5667,0.1,0.31588,0.00018,26.87583]
[1780140333366,26.55,73505.72,0.1,0.31607,0.00018,26.88066]
[1780140338371,26.55,73507.0333,0.1,0.3163,0.00018,26.88952]
[1780140343376,26.55,73502.1933,0.1,0.31544,0.00018,26.85667]
[1780140348381,26.55,73503.1133,0.1,0.3156,0.00018,26.86299]
[1780140353776,26.55,73503.19,0.1,0.31562,0.00018,26.86358]
[1780140358813,26.55,73505.0867,0.1,0.31596,0.00018,26.87649]
[1780140364397,26.55,73504.7967,0.1,0.31591,0.00018,26.87455]
[1780140369891,26.55,73504.2033,0.1,0.3158,0.00018,26.87055]
[1780140374926,26.55,73504.0167,0.1,0.31577,0.00018,26.86932]
[1780140379961,26.55,73504.21,0.1,0.3158,0.00018,26.87067]
[1780140384996,26.55,73505.6033,0.1,0.31605,0.00018,26.88012]
[1780140390032,26.55,73506.34,0.1,0.31618,0.00018,26.88509]
[1780140391912,26.55,73506.2967,0.1,0.31616,0.00018,26.88178]
[1780140397430,26.55,73507.3267,0.1,0.31634,0.00018,26.8887]
[1780140403124,26.55,73507.7833,0.1,0.31642,0.00018,26.89173]
[1780140404941,26.55,73507.71,0.1,0.3164,0.00018,26.89122]
[1780140410173,26.55,73507.9533,0.1,0.31645,0.00018,26.89282]
[1780140415208,26.55,73507.79,0.1,0.31642,0.00018,26.89167]
[1780140420243,26.55,73507.8867,0.1,0.31643,0.00018,26.89229]
[1780140425458,26.55,73508.3233,0.1,0.31651,0.00018,26.89522]
[1780140430463,26.55,73508.3167,0.1,0.31651,0.00018,26.89516]
[1780140436469,26.55,73508.42,0.1,0.31652,0.00018,26.89584]
[1780140441474,26.55,73508.73,0.1,0.31658,0.00018,26.89793]
[1780140447480,26.55,73508.6967,0.1,0.31657,0.00018,26.89772]
[1780140451051,26.55,73508.7133,0.1,0.31658,0.00018,26.89784]
[1780140456489,26.55,73509.6567,0.1,0.31673,0.00018,26.90124]
[1780140461494,26.55,73509.0333,0.1,0.31662,0.00018,26.89709]
[1780140468501,26.55,73508.9633,0.1,0.31661,0.00018,26.89666]
[1780140473506,26.55,73508.91,0.1,0.3166,0.00018,26.89632]
[1780140479512,26.55,73508.9533,0.1,0.31661,0.00018,26.89665]
[1780140484517,26.55,73508.6167,0.1,0.31655,0.00018,26.89434]
[1780140489522,26.55,73508.7267,0.1,0.31657,0.00018,26.895]
[1780140495528,26.55,73509.6267,0.1,0.31673,0.00018,26.90111]
[1780140502818,26.55,73509.6767,0.1,0.31674,0.00018,26.90152]
[1780140508541,26.55,73510.72,0.1,0.31693,0.00018,26.9087]
[1780140513546,26.55,73510.27,0.1,0.31683,0.00018,26.90278]
[1780140518932,26.55,73509.92,0.1,0.31677,0.00018,26.90053]
[1780140523967,26.55,73510.16,0.1,0.31682,0.00018,26.90226]
[1780140527369,26.55,73509.9833,0.1,0.31679,0.00018,26.9011]
[1780140532565,26.55,73509.58,0.1,0.31672,0.00018,26.89828]
[1780140535745,26.55,73509.56,0.1,0.31671,0.00018,26.89811]
[1780140541086,26.55,73508.94,0.1,0.3166,0.00018,26.8939]
[1780140549582,26.55,73508.72,0.1,0.31656,0.00018,26.89243]
[1780140555185,26.55,73509.2633,0.1,0.31666,0.00018,26.89615]
[1780140558728,26.55,73509.1833,0.1,0.31665,0.00018,26.89564]
[1780140564250,26.55,73509.6733,0.1,0.31674,0.00018,26.89905]
[1780140569286,26.55,73508.7933,0.1,0.31658,0.00018,26.8931]
[1780140574321,26.55,73515.83,0.1,0.31782,0.00018,26.93796]
[1780140579358,26.55,73523.03,0.1,0.31913,0.00018,26.98715]
[1780140584393,26.56,73528.4967,0.1,0.32014,0.00018,27.02485]
[1780140588656,26.56,73528.5367,0.1,0.32017,0.00018,27.02607]
[1780140588747,26.56,73528.5367,0.1,0.32017,0.00018,27.02607]
[1780140591442,26.56,73503.78,0.1,0.31577,0.00018,26.85964]
[1780140591775,26.56,73503.78,0.1,0.31577,0.00018,26.85964]
[1780140597484,26.56,73505.96,0.1,0.31616,0.00018,26.87453]
[1780140598489,26.56,73505.96,0.1,0.31616,0.00018,26.87453]
[1780140600268,26.56,73497.4833,0.1,0.31466,0.00018,26.817]
[1780140601057,26.56,73497.4833,0.1,0.31466,0.00018,26.81704]
[1780140604638,26.56,73509.1233,0.1,0.31673,0.00018,26.89606]
[1780140605196,26.56,73509.1233,0.1,0.31673,0.00018,26.89606]
[1780140605398,26.56,73509.1233,0.1,0.31673,0.00018,26.89606]
[1780140611645,26.56,73509.6967,0.1,0.31683,0.00018,26.89998]
[1780140617626,26.56,73509.7633,0.1,0.31684,0.00018,26.90049]
[1780140621471,26.56,73510.12,0.1,0.31691,0.00018,26.90294]
[1780140624595,26.56,73509.97,0.1,0.31688,0.00018,26.90197]
[1780140624658,26.56,73510.1167,0.1,0.31691,0.00018,26.90297]
[1780140629663,26.56,73510.5733,0.1,0.31698,0.00018,26.90582]
[1780140635005,26.56,73513.3033,0.1,0.31744,0.00018,26.92097]
[1780140640674,26.56,73513.0767,0.1,0.31739,0.00018,26.91901]
[1780140649684,26.56,73511.9,0.1,0.31717,0.00018,26.91056]
[1780140654689,26.56,73511.99,0.1,0.31718,0.00018,26.91089]
[1780140659694,26.56,73511.78,0.1,0.31713,0.00018,26.90922]
[1780140664699,26.56,73511.8167,0.1,0.31713,0.00018,26.90921]
[1780140669704,26.55,73511.8333,0.1,0.31713,0.00018,26.90907]
[1780140675025,26.55,73511.8967,0.1,0.31713,0.00018,26.90924]
[1780140680715,26.55,73510.9633,0.1,0.31696,0.00018,26.90264]
[1780140685720,26.55,73511.9533,0.1,0.31713,0.00018,26.90908]
[1780140690725,26.55,73512.2,0.1,0.31716,0.00018,26.91048]
[1780140696658,26.55,73511.9833,0.1,0.3171,0.00018,26.90582]
[1780140702737,26.55,73511.9267,0.1,0.31708,0.00018,26.90505]
[1780140703593,26.55,73511.9267,0.1,0.31708,0.00018,26.90505]
[1780140704146,26.55,73511.9267,0.1,0.31708,0.00018,26.90501]
[1780140709744,26.55,73511.9567,0.1,0.31708,0.00018,26.90493]
[1780140716751,26.54,73511.9,0.1,0.31706,0.00018,26.90422]
[1780140722757,26.54,73511.2767,0.1,0.31694,0.00018,26.89975]
[1780140728397,26.54,73511.0867,0.1,0.3169,0.00018,26.89823]
[1780140733432,26.54,73511.02,0.1,0.31688,0.00018,26.89759]
[1780140738773,26.54,73505.3533,0.1,0.31588,0.00018,26.85916]
[1780140743778,26.54,73506.4733,0.1,0.31607,0.00018,26.8667]
[1780140749101,26.54,73506.4833,0.1,0.31607,0.00018,26.8667]
[1780140755890,26.54,73505.2733,0.1,0.31584,0.00018,26.85545]
[1780140761798,26.54,73505.9033,0.1,0.31595,0.00018,26.85967]
[1780140765497,26.54,73505.8467,0.1,0.31594,0.00018,26.85926]
[1780140766217,26.54,73505.8467,0.1,0.31594,0.00018,26.85925]
[1780140771698,26.54,73505.76,0.1,0.31592,0.00018,26.85861]
[1780140775343,26.54,73505.5767,0.1,0.31589,0.00018,26.85735]
[1780140780817,26.54,73505.49,0.1,0.31587,0.00018,26.85672]
[1780140783862,26.54,73505.4433,0.1,0.31587,0.00018,26.85638]
[1780140789826,26.54,73505.2867,0.1,0.31584,0.00018,26.85529]
[1780140794831,26.54,73504.65,0.1,0.31572,0.00018,26.85094]
[1780140799836,26.54,73504.8867,0.1,0.31576,0.00018,26.85254]
[1780140804841,26.54,73505.0433,0.1,0.31579,0.00018,26.85358]
[1780140809846,26.54,73504.59,0.1,0.31571,0.00018,26.85049]
[1780140816853,26.54,73505.6467,0.1,0.31588,0.00018,26.85461]
[1780140823860,26.54,73505.6,0.1,0.31587,0.00018,26.85425]
[1780140829098,26.54,73505.6667,0.1,0.31588,0.00018,26.85467]
[1780140834871,26.54,73505.89,0.1,0.31592,0.00018,26.85615]
[1780140834981,26.54,73505.89,0.1,0.31592,0.00018,26.85615]
[1780140841878,26.54,73505.9167,0.1,0.31592,0.00018,26.85628]
[1780140846883,26.54,73505.9067,0.1,0.31592,0.00018,26.85617]
[1780140851888,26.54,73505.93,0.1,0.31592,0.00018,26.8563]
[1780140856893,26.54,73505.92,0.1,0.31592,0.00018,26.8562]
[1780140861898,26.54,73505.9667,0.1,0.31593,0.00018,26.85648]
[1780140865053,26.54,73505.9633,0.1,0.31593,0.00018,26.85643]
[1780140871393,26.54,73505.9133,0.1,0.3159,0.00018,26.85304]
[1780140876428,26.54,73505.59,0.1,0.31584,0.00018,26.85082]
[1780140881463,26.54,73505.96,0.1,0.31591,0.00018,26.85331]
[1780140887504,26.54,73506.3433,0.1,0.31598,0.00018,26.85587]
[1780140892539,26.54,73505.6267,0.1,0.31585,0.00018,26.85098]
[1780140894820,26.54,73504.8467,0.1,0.31571,0.00018,26.84568]
[1780140896460,26.54,73504.9267,0.1,0.31572,0.00018,26.84623]
[1780140900232,26.54,73505.8133,0.1,0.31588,0.00018,26.85223]
[1780140905633,26.54,73506.7233,0.1,0.31604,0.00018,26.85835]
[1780140906152,26.54,73506.7233,0.1,0.31604,0.00018,26.85835]
[1780140908361,26.54,73506.9933,0.1,0.31609,0.00018,26.86016]
[1780140910262,26.54,73506.7667,0.1,0.31605,0.00018,26.8586]
[1780140911164,26.54,73506.7667,0.1,0.31605,0.00018,26.85859]
[1780140914018,26.54,73507.11,0.1,0.31611,0.00018,26.8609]
[1780140916178,26.54,73507.11,0.1,0.31611,0.00018,26.86086]
[1780140921745,26.54,73509.04,0.1,0.31645,0.00018,26.87383]
[1780140926780,26.54,73509.69,0.1,0.31656,0.00018,26.87811]
[1780140927204,26.54,73509.69,0.1,0.31656,0.00018,26.87811]
[1780140935842,26.54,73509.1267,0.1,0.31644,0.00018,26.87108]
[1780140940976,26.53,73509.1233,0.1,0.31643,0.00018,26.87095]
[1780140946921,26.53,73509.0833,0.1,0.31642,0.00018,26.87056]
[1780140951956,26.53,73509.1867,0.1,0.31644,0.00018,26.87116]
[1780140956993,26.53,73509.6667,0.1,0.31652,0.00018,26.8743]
[1780140961998,26.53,73509.7667,0.1,0.31653,0.00018,26.87486]
[1780140972009,26.53,73509.75,0.1,0.31652,0.00018,26.87451]
[1780140977014,26.53,73509.4333,0.1,0.31647,0.00018,26.87225]
[1780140982027,26.53,73515.1067,0.1,0.31747,0.00018,26.91044]
[1780140987032,26.53,73517.3367,0.1,0.31786,0.00018,26.92515]
[1780140993038,26.53,73516.6,0.1,0.3177,0.00018,26.91681]
[1780140998043,26.53,73516.3067,0.1,0.31764,0.00018,26.91455]
[1780141003049,26.53,73519.6133,0.1,0.31822,0.00018,26.93647]
[1780141009055,26.52,73520.76,0.1,0.31841,0.00018,26.94373]
[1780141014060,26.52,73520.67,0.1,0.31838,0.00018,26.94275]
[1780141019065,26.52,73522.0967,0.1,0.31863,0.00018,26.95194]
[1780141024471,26.52,73523.4333,0.1,0.31885,0.00018,26.96036]
[1780141029506,26.52,73523.69,0.1,0.31888,0.00018,26.96163]
[1780141034541,26.51,73523.65,0.1,0.31886,0.00018,26.96092]
[1780141039575,26.51,73524.0433,0.1,0.31892,0.00018,26.9631]
[1780141044611,26.51,73526.3167,0.1,0.31931,0.00018,26.97784]
[1780141049646,26.51,73526.2333,0.1,0.31928,0.00018,26.97677]
[1780141054681,26.51,73526.24,0.1,0.31925,0.00018,26.97332]
[1780141059715,26.5,73526.0033,0.1,0.3192,0.00018,26.97125]
[1780141064751,26.5,73528.5567,0.1,0.31964,0.00018,26.98783]
[1780141070795,26.5,73530.74,0.1,0.32001,0.00018,27.00171]
[1780141077844,26.5,73530.8733,0.1,0.32001,0.00018,27.00176]
[1780141082879,26.49,73537.9067,0.1,0.32125,0.00018,27.0479]
[1780141091942,26.49,73537.4567,0.1,0.32113,0.00018,27.04356]
[1780141096977,26.48,73538.8533,0.1,0.32136,0.00018,27.05207]
[1780141102151,26.48,73538.94,0.1,0.32135,0.00018,27.05187]
[1780141107156,26.48,73538.7967,0.1,0.3213,0.00018,27.05016]
[1780141112161,26.47,73538.52,0.1,0.32122,0.00018,27.04458]
[1780141118137,26.47,73538.6033,0.1,0.32121,0.00018,27.04426]
[1780141125174,26.47,73538.51,0.1,0.32116,0.00018,27.04263]
[1780141130179,26.46,73538.2467,0.1,0.32109,0.00018,27.04018]
[1780141133852,26.46,73538.2467,0.1,0.32109,0.00018,27.04018]
[1780141135220,26.46,73538.2467,0.1,0.32108,0.00018,27.03962]
[1780141142191,26.46,73537.7667,0.1,0.32096,0.00018,27.03533]
[1780141150199,26.45,73537.2167,0.1,0.32083,0.00018,27.03061]
[1780141154204,26.45,73527.05,0.1,0.319,0.00018,26.96214]
[1780141159209,26.45,73526.1733,0.1,0.31883,0.00018,26.95588]
[1780141164214,26.45,73524.7733,0.1,0.31857,0.00018,26.94613]
[1780141169219,26.44,73527.7567,0.1,0.3191,0.00018,26.96582]
[1780141174224,26.44,73532.02,0.1,0.31983,0.00018,26.99095]
[1780141179229,26.44,73532.9267,0.1,0.31998,0.00018,26.99651]
[1780141184234,26.44,73535.96,0.1,0.32051,0.00018,27.01624]
[1780141189636,26.43,73535.9233,0.1,0.32048,0.00018,27.01531]
[1780141195245,26.43,73535.97,0.1,0.32047,0.00018,27.01505]
[1780141200250,26.43,73535.3,0.1,0.32034,0.00018,27.01001]
[1780141205255,26.43,73535.3333,0.1,0.32033,0.00018,27.00969]
[1780141210260,26.43,73537.1033,0.1,0.32063,0.00018,27.02096]
[1780141216266,26.42,73537.7467,0.1,0.32072,0.00018,27.02455]
[1780141221272,26.42,73538.18,0.1,0.32078,0.00018,27.02685]
[1780141226277,26.42,73539.2333,0.1,0.32096,0.00018,27.03327]
[1780141232937,26.41,73539.7067,0.1,0.321,0.00018,27.03255]
[1780141235449,26.41,73541.3967,0.2,0.3213,0.00018,27.04354]
[1780141235958,26.41,73541.3967,0.2,0.32129,0.00018,27.04342]
[1780141240993,26.41,73547.8467,0.2,0.32244,0.00018,27.08581]
[1780141246298,26.41,73549.1333,0.2,0.32266,0.00018,27.09399]
[1780141252072,26.41,73550.3933,0.2,0.32288,0.00018,27.10199]
[1780141257107,26.41,73552.6633,0.2,0.32328,0.00018,27.11687]
[1780141258249,26.41,73552.6633,0.2,0.32328,0.00018,27.11687]
[1780141264156,26.41,73555.16,0.2,0.32373,0.00018,27.13332]
[1780141269191,26.41,73550.8467,0.2,0.32295,0.00018,27.10469]
[1780141272043,26.41,73551.06,0.2,0.32299,0.00018,27.10602]
[1780141277247,26.4,73552.0967,0.2,0.32317,0.00018,27.11267]
[1780141282337,26.4,73553.3867,0.2,0.3234,0.00018,27.12112]
[1780141287342,26.4,73554.2467,0.2,0.32355,0.00018,27.12677]
[1780141289773,26.4,73554.23,0.2,0.32355,0.00018,27.12666]
[1780141295339,26.4,73555.3567,0.2,0.32374,0.00018,27.13113]
[1780141297353,26.4,73555.3133,0.2,0.32373,0.00018,27.13088]
[1780141298358,26.4,73555.3533,0.2,0.32374,0.00018,27.13127]
[1780141304227,26.41,73555.4,0.2,0.32376,0.00018,27.13209]
[1780141310367,26.41,73556.4,0.2,0.32397,0.00018,27.13964]
[1780141315372,26.41,73556.0,0.2,0.32392,0.00018,27.13761]
[1780141320377,26.42,73555.51,0.2,0.32385,0.00018,27.135]
[1780141325382,26.42,73555.47,0.2,0.32386,0.00018,27.13535]
[1780141330387,26.42,73555.4233,0.2,0.32387,0.00018,27.13564]
[1780141335392,26.42,73555.4067,0.2,0.32388,0.00018,27.13613]
[1780141341705,26.43,73555.4067,0.2,0.3239,0.00018,27.13684]
[1780141347404,26.43,73554.5567,0.2,0.32377,0.00018,27.13197]
[1780141354797,26.44,73554.0,0.2,0.32368,0.00018,27.12629]
[1780141359832,26.44,73554.43,0.2,0.32378,0.00018,27.12972]
[1780141364867,26.44,73554.3233,0.2,0.32378,0.00018,27.12961]
[1780141370909,26.44,73554.1833,0.2,0.32377,0.00018,27.1294]
[1780141376498,26.45,73553.97,0.2,0.32375,0.00018,27.12848]
[1780141377527,26.45,73553.97,0.2,0.32375,0.00018,27.12871]
[1780141383441,26.45,73554.5467,0.2,0.32388,0.00018,27.1332]
[1780141386542,26.45,73554.58,0.2,0.32389,0.00018,27.13365]
[1780141387021,26.45,73554.58,0.2,0.32389,0.00018,27.13374]
[1780141388537,26.45,73554.5933,0.2,0.32389,0.00018,27.13378]
[1780141392603,26.45,73548.0733,0.2,0.32271,0.00018,27.09042]
[1780141398098,26.45,73545.8167,0.2,0.32228,0.00018,27.07478]
[1780141403133,26.44,73543.8167,0.2,0.3219,0.00018,27.06082]
[1780141404077,26.44,73543.8167,0.2,0.3219,0.00018,27.06082]
[1780141404369,26.44,73543.8167,0.2,0.3219,0.00018,27.06082]
[1780141405267,26.44,73543.4033,0.2,0.32183,0.00018,27.05794]
[1780141411190,26.44,73543.1,0.2,0.32173,0.00018,27.05197]
[1780141414893,26.44,73543.2867,0.2,0.32175,0.00018,27.05281]
[1780141421479,26.43,73543.27,0.2,0.32172,0.00018,27.05177]
[1780141423365,26.43,73543.27,0.2,0.32172,0.00018,27.05177]
[1780141423375,26.43,73543.27,0.2,0.32172,0.00018,27.05177]
[1780141423412,26.43,73543.27,0.2,0.32172,0.00018,27.05177]
[1780141423430,26.43,73543.27,0.2,0.32172,0.00018,27.05177]
[1780141423656,26.43,73543.2667,0.2,0.32171,0.00018,27.05148]
[1780141424553,26.43,73543.2633,0.2,0.32171,0.00018,27.05133]
[1780141428188,26.43,73543.26,0.2,0.3217,0.00018,27.05091]
[1780141429955,26.43,73543.4467,0.2,0.32172,0.00018,27.05189]
[1780141431784,26.43,73543.4467,0.2,0.32172,0.00018,27.05163]
[1780141433833,26.43,73542.7533,0.2,0.32158,0.00018,27.04677]
[1780141437954,26.42,73543.8633,0.2,0.32177,0.00018,27.05363]
[1780141438286,26.42,73543.8633,0.2,0.32177,0.00018,27.05363]
[1780141438989,26.42,73543.8633,0.2,0.32176,0.00018,27.0535]
[1780141444505,26.42,73544.4767,0.2,0.32185,0.00018,27.05681]
[1780141448981,26.42,73544.4767,0.2,0.32184,0.00018,27.05633]
[1780141454515,26.41,73544.6167,0.2,0.32184,0.00018,27.05653]
[1780141459520,26.41,73544.4633,0.2,0.3218,0.00018,27.05489]
[1780141464019,26.41,73544.53,0.2,0.3218,0.00018,27.05482]
[1780141469529,26.41,73544.6367,0.2,0.32179,0.00018,27.05477]
[1780141475535,26.4,73545.4667,0.2,0.3219,0.00018,27.05652]
[1780141480540,26.4,73545.3867,0.2,0.32187,0.00018,27.05542]
[1780141485545,26.4,73544.9833,0.2,0.32178,0.00018,27.05217]
[1780141490550,26.4,73544.9967,0.2,0.32177,0.00018,27.05165]
[1780141499576,26.39,73545.12,0.2,0.32176,0.00018,27.0514]
[1780141504581,26.39,73545.19,0.2,0.32176,0.00018,27.05126]
[1780141509586,26.39,73545.5867,0.2,0.32181,0.00018,27.0533]
[1780141514591,26.38,73545.48,0.2,0.32177,0.00018,27.05198]
[1780141519596,26.38,73545.29,0.2,0.32172,0.00018,27.05013]
[1780141525602,26.38,73545.2967,0.2,0.3217,0.00018,27.04947]
[1780141531608,26.37,73545.32,0.2,0.32167,0.00018,27.04593]
[1780141537614,26.37,73545.71,0.2,0.32172,0.00018,27.04785]
[1780141543620,26.37,73545.7467,0.2,0.32171,0.00018,27.04741]
[1780141549626,26.37,73545.9867,0.2,0.32173,0.00018,27.04832]
[1780141555632,26.36,73547.1467,0.2,0.32192,0.00018,27.05534]
[1780141561640,26.36,73547.79,0.2,0.32202,0.00018,27.05891]
[1780141566277,26.36,73536.1867,0.2,0.31992,0.00018,26.98089]
[1780141571314,26.36,73541.2133,0.2,0.32081,0.00018,27.01416]
[1780141577656,26.35,73540.84,0.2,0.32073,0.00018,27.01117]
[1780141582661,26.35,73540.9467,0.2,0.32074,0.00018,27.01148]
[1780141585324,26.35,73540.9467,0.2,0.32073,0.00018,27.01131]
[1780141586828,26.35,73540.88,0.2,0.32071,0.00018,27.01071]
[1780141593469,26.35,73539.99,0.2,0.32052,0.00018,27.00122]
[1780141598504,26.35,73540.5867,0.2,0.32062,0.00018,27.00484]
[1780141602365,26.35,73540.7267,0.2,0.32064,0.00018,27.00563]
[1780141607567,26.34,73541.3067,0.2,0.32073,0.00018,27.00897]
[1780141612601,26.34,73541.2167,0.2,0.3207,0.00018,27.00798]
[1780141617696,26.34,73541.58,0.2,0.32076,0.00018,27.01003]
[1780141623679,26.34,73541.9567,0.2,0.32081,0.00018,27.01208]
[1780141628707,26.34,73541.6767,0.2,0.32075,0.00018,27.00983]
[1780141634713,26.34,73542.0067,0.2,0.3208,0.00018,27.01157]
[1780141639718,26.33,73542.2133,0.2,0.32082,0.00018,27.01257]
[1780141644723,26.33,73544.6233,0.2,0.32125,0.00018,27.02829]
[1780141649728,26.33,73546.55,0.2,0.32158,0.00018,27.04066]
[1780141654733,26.33,73542.19,0.2,0.32076,0.00018,27.00809]
[1780141659738,26.33,73541.9,0.2,0.3207,0.00018,27.00579]
[1780141664743,26.33,73544.64,0.2,0.32119,0.00018,27.02375]
[1780141669748,26.32,73542.31,0.2,0.32075,0.00018,27.00776]
[1780141674753,26.32,73541.22,0.2,0.32055,0.00018,27.00012]
[1780141679758,26.32,73538.7967,0.2,0.3201,0.00018,26.98357]
[1780141681054,26.32,73538.7967,0.2,0.3201,0.00018,26.98352]
[1780141682802,26.32,73530.4133,0.2,0.31859,0.00018,26.92695]
[1780141685742,26.32,73523.2867,0.2,0.31733,0.00018,26.87927]
[1780141690770,26.32,73522.8733,0.2,0.31727,0.00018,26.87695]
[1780141694589,26.33,73522.8533,0.2,0.31727,0.00018,26.87692]
[1780141696350,26.33,73522.8533,0.2,0.31727,0.00018,26.87695]
[1780141696874,26.33,73522.8533,0.2,0.31728,0.00018,26.8773]
[1780141702232,26.33,73523.6067,0.2,0.31742,0.00018,26.88259]
[1780141712302,26.33,73523.7833,0.2,0.31744,0.00018,26.88106]
[1780141717796,26.33,73523.9167,0.2,0.31747,0.00018,26.8821]
[1780141722801,26.33,73524.32,0.2,0.31755,0.00018,26.88497]
[1780141729808,26.33,73524.2767,0.2,0.31754,0.00018,26.88485]
[1780141735814,26.33,73524.48,0.2,0.31758,0.00018,26.88637]
[1780141742514,26.33,73524.3167,0.2,0.31756,0.00018,26.88543]
[1780141752582,26.33,73524.6333,0.2,0.31762,0.00018,26.8878]
[1780141761769,26.33,73524.7433,0.2,0.31764,0.00018,26.88857]
[1780141766844,26.33,73524.6833,0.2,0.31764,0.00018,26.88843]
[1780141767125,26.33,73524.6833,0.2,0.31764,0.00018,26.88843]
[1780141768219,26.33,73524.6833,0.2,0.31764,0.00018,26.88845]
[1780141771287,26.33,73524.7867,0.2,0.31766,0.00018,26.88919]
[1780141779857,26.34,73524.8533,0.2,0.31766,0.00018,26.88684]
[1780141786865,26.34,73524.8667,0.2,0.31767,0.00018,26.88707]
[1780141790531,26.34,73524.8667,0.2,0.31767,0.00018,26.88707]
[1780141798953,26.34,73524.9033,0.2,0.31768,0.00018,26.88744]
[1780141806884,26.34,73524.87,0.2,0.31768,0.00018,26.88749]
[1780141807855,26.34,73524.87,0.2,0.31768,0.00018,26.88749]
[1780141812890,26.34,73524.9033,0.2,0.31769,0.00018,26.88783]
[1780141814865,26.34,73524.9033,0.2,0.31769,0.00018,26.88783]
[1780141818077,26.34,73524.85,0.2,0.31768,0.00018,26.88756]
[1780141818112,26.34,73524.85,0.2,0.31768,0.00018,26.88756]
[1780141818121,26.34,73524.85,0.2,0.31768,0.00018,26.88756]
[1780141820718,26.34,73520.8267,0.2,0.31696,0.00018,26.86028]
[1780141825903,26.34,73518.1667,0.2,0.31653,0.00018,26.84372]
[1780141830908,26.35,73517.8,0.2,0.3165,0.00018,26.84245]
[1780141836914,26.36,73515.88,0.2,0.31617,0.00018,26.82771]
[1780141841919,26.36,73515.18,0.2,0.31608,0.00018,26.82398]
[1780141847925,26.36,73512.32,0.2,0.31559,0.00018,26.80549]
[1780141848112,26.36,73512.32,0.2,0.31559,0.00018,26.80549]
[1780141853931,26.37,73511.0667,0.2,0.3154,0.00018,26.79786]
[1780141859937,26.37,73507.8733,0.2,0.31485,0.00018,26.77679]
[1780141860399,26.37,73507.8733,0.2,0.31485,0.00018,26.77679]
[1780141864873,26.37,73507.94,0.2,0.31487,0.00018,26.77769]
[1780141869947,26.38,73506.1633,0.2,0.31457,0.00018,26.76615]
[1780141870327,26.38,73506.1633,0.2,0.31457,0.00018,26.76615]
[1780141873955,26.38,73506.16,0.2,0.31458,0.00018,26.76657]
[1780141879474,26.38,73505.9233,0.2,0.31456,0.00018,26.76561]
[1780141884510,26.38,73505.9667,0.2,0.31458,0.00018,26.76645]
[1780141889546,26.38,73505.4933,0.2,0.31451,0.00018,26.76375]
[1780141890208,26.38,73505.4933,0.2,0.31451,0.00018,26.76375]
[1780141895973,26.39,73503.9267,0.2,0.31424,0.00018,26.75067]
[1780141900189,26.39,73503.9267,0.2,0.31425,0.00018,26.75114]
[1780141900195,26.39,73503.9267,0.2,0.31425,0.00018,26.75114]
[1780141901271,26.39,73503.9267,0.2,0.31425,0.00018,26.75126]
[1780141901676,26.39,73503.9267,0.2,0.31425,0.00018,26.75126]
[1780141907671,26.39,73497.7967,0.2,0.31319,0.00018,26.71008]
[1780141912990,26.4,73494.4967,0.2,0.31262,0.00018,26.68814]
[1780141916272,26.4,73494.4767,0.2,0.31263,0.00018,26.68852]
[1780141917018,26.4,73494.4767,0.2,0.31264,0.00018,26.68869]
[1780141918115,26.4,73494.4767,0.2,0.31264,0.00018,26.68886]
[1780141919989,26.4,73494.4667,0.2,0.31265,0.00018,26.68896]
[1780141923063,26.4,73493.6,0.2,0.31251,0.00018,26.68365]
[1780141928617,26.41,73493.41,0.2,0.3125,0.00018,26.6832]
[1780141933299,26.41,73493.02,0.2,0.31245,0.00018,26.68138]
[1780141933370,26.41,73493.02,0.2,0.31245,0.00018,26.68138]
[1780141939198,26.41,73493.0433,0.2,0.31248,0.00018,26.6824]
[1780141946049,26.42,73492.6367,0.2,0.31245,0.00018,26.68096]
[1780141946306,26.42,73492.6367,0.2,0.31245,0.00018,26.68096]
[1780141946964,26.42,73492.6367,0.2,0.31245,0.00018,26.68096]
[1780141946990,26.42,73492.6367,0.2,0.31245,0.00018,26.68113]
[1780141953035,26.42,73497.1633,0.2,0.31324,0.00018,26.70933]
[1780141958038,26.42,73497.3133,0.2,0.31326,0.00018,26.71031]
[1780141963049,26.42,73495.1633,0.2,0.31288,0.00018,26.69546]
[1780141970056,26.42,73494.7633,0.2,0.31281,0.00018,26.69272]
[1780141976062,26.42,73494.8767,0.2,0.31283,0.00018,26.69352]
[1780141978986,26.42,73494.8733,0.2,0.31283,0.00018,26.6935]
[1780141984942,26.42,73494.8167,0.2,0.3128,0.00018,26.69237]
[1780141991077,26.41,73494.5833,0.2,0.31272,0.00018,26.68929]
[1780141996082,26.41,73494.5167,0.2,0.31268,0.00018,26.68792]
[1780142001087,26.4,73494.3333,0.2,0.31263,0.00018,26.68577]
[1780142006097,26.4,73493.8033,0.2,0.31251,0.00018,26.68123]
[1780142011393,26.4,73493.8533,0.2,0.31248,0.00018,26.67769]
[1780142016142,26.39,73493.6167,0.2,0.31242,0.00018,26.67538]
[1780142016748,26.39,73493.6167,0.2,0.31242,0.00018,26.67538]
[1780142022115,26.39,73492.85,0.2,0.31225,0.00018,26.66892]
[1780142029519,26.38,73492.8433,0.2,0.31221,0.00018,26.6676]
[1780142034554,26.38,73497.2833,0.2,0.31298,0.00018,26.69742]
[1780142039589,26.38,73497.4,0.2,0.31298,0.00018,26.69732]
[1780142042582,26.38,73497.4,0.2,0.31297,0.00018,26.69714]
[1780142048140,26.37,73497.83,0.2,0.31301,0.00018,26.69885]
[1780142050444,26.37,73497.91,0.2,0.31302,0.00018,26.69905]
[1780142055704,26.37,73497.91,0.2,0.31301,0.00018,26.69893]
[1780142060769,26.37,73499.1633,0.2,0.31324,0.00018,26.70761]
[1780142066811,26.37,73501.4533,0.2,0.31365,0.00018,26.72337]
[1780142071846,26.37,73502.1433,0.2,0.31375,0.00018,26.72505]
[1780142076881,26.37,73502.34,0.2,0.31378,0.00018,26.72634]
[1780142081916,26.37,73502.7367,0.2,0.31385,0.00018,26.72899]
[1780142086951,26.37,73504.11,0.2,0.3141,0.00018,26.73833]
[1780142092993,26.37,73503.9967,0.2,0.31407,0.00018,26.73742]
[1780142097259,26.37,73504.01,0.2,0.31407,0.00018,26.73742]
[1780142097450,26.37,73504.01,0.2,0.31407,0.00018,26.73742]
[1780142097634,26.37,73504.01,0.2,0.31407,0.00018,26.73742]
[1780142098028,26.37,73504.01,0.2,0.31407,0.00018,26.7374]
[1780142098675,26.37,73504.01,0.2,0.31407,0.00018,26.7374]
[1780142100042,26.37,73517.8367,0.2,0.31655,0.00018,26.83211]
[1780142101399,26.37,73524.1467,0.2,0.31768,0.00018,26.87499]
[1780142102056,26.37,73524.1467,0.2,0.31768,0.00018,26.87501]
[1780142103069,26.37,73524.1467,0.2,0.31768,0.00018,26.87501]
[1780142104070,26.37,73515.2533,0.2,0.31608,0.00018,26.81458]
[1780142105554,26.37,73512.1933,0.2,0.31554,0.00018,26.79371]
[1780142111119,26.37,73511.19,0.2,0.31536,0.00018,26.78706]
[1780142116154,26.37,73510.1467,0.2,0.31518,0.00018,26.78014]
[1780142121213,26.37,73507.88,0.2,0.31479,0.00018,26.76489]
[1780142125708,26.37,73506.78,0.2,0.3146,0.00018,26.75757]
[1780142131223,26.37,73506.1167,0.2,0.31447,0.00018,26.75039]
[1780142137229,26.38,73505.86,0.2,0.31444,0.00018,26.74902]
[1780142137798,26.38,73505.86,0.2,0.31444,0.00018,26.74902]
[1780142143235,26.38,73510.6567,0.2,0.3153,0.00018,26.78221]
[1780142148240,26.38,73513.33,0.2,0.31578,0.00018,26.80063]
[1780142153245,26.38,73514.6033,0.2,0.31602,0.00018,26.80941]
[1780142158249,26.38,73515.2767,0.2,0.31614,0.00018,26.81404]
[1780142163255,26.38,73515.0833,0.2,0.3161,0.00018,26.8128]
[1780142168260,26.38,73515.2533,0.2,0.31614,0.00018,26.81402]
[1780142173265,26.38,73515.7467,0.2,0.31623,0.00018,26.81743]
[1780142179271,26.38,73515.6967,0.2,0.31622,0.00018,26.81714]
[1780142183892,26.38,73515.9267,0.2,0.31626,0.00018,26.81873]
[1780142186828,26.38,73515.54,0.2,0.31619,0.00018,26.81613]
[1780142186860,26.38,73515.54,0.2,0.31619,0.00018,26.81613]
[1780142187943,26.38,73515.54,0.2,0.31619,0.00018,26.81615]
[1780142192968,26.38,73511.9133,0.2,0.31553,0.00018,26.7885]
[1780142199291,26.38,73510.5333,0.2,0.31529,0.00018,26.77932]
[1780142200329,26.38,73510.52,0.2,0.31529,0.00018,26.77927]
[1780142200909,26.38,73510.52,0.2,0.31529,0.00018,26.77927]
[1780142209301,26.38,73510.2333,0.2,0.31525,0.00018,26.77766]
[1780142214306,26.38,73509.92,0.2,0.3152,0.00018,26.77571]
[1780142222905,26.38,73509.91,0.2,0.31521,0.00018,26.77601]
[1780142227941,26.39,73509.8267,0.2,0.3152,0.00018,26.77564]
[1780142238011,26.39,73509.84,0.2,0.31521,0.00018,26.77613]
[1780142240372,26.39,73509.8633,0.2,0.31522,0.00018,26.77637]
[1780142246338,26.39,73510.2967,0.2,0.3153,0.00018,26.77957]
[1780142251343,26.39,73510.0033,0.2,0.31524,0.00018,26.77473]
[1780142253921,26.39,73510.0033,0.2,0.31524,0.00018,26.77476]
[1780142259161,26.39,73513.9233,0.2,0.31594,0.00018,26.80173]
[1780142264196,26.39,73515.51,0.2,0.31623,0.00018,26.8126]
[1780142273364,26.39,73517.32,0.2,0.31655,0.00018,26.82491]
[1780142278369,26.39,73518.5833,0.2,0.31678,0.00018,26.83346]
[1780142283375,26.39,73519.4333,0.2,0.31693,0.00018,26.83918]
[1780142289381,26.39,73519.5433,0.2,0.31695,0.00018,26.83983]
[1780142295387,26.39,73519.6367,0.2,0.31696,0.00018,26.84037]
[1780142300392,26.39,73521.1733,0.2,0.31723,0.00018,26.85069]
[1780142304543,26.39,73521.51,0.2,0.31729,0.00018,26.85287]
[1780142305584,26.39,73521.5133,0.2,0.31729,0.00018,26.85287]
[1780142310339,26.39,73521.5133,0.2,0.31729,0.00018,26.85287]
[1780142311448,26.39,73521.9667,0.2,0.31735,0.00018,26.85277]
[1780142317414,26.39,73522.4833,0.2,0.31744,0.00018,26.8561]
[1780142322419,26.39,73523.0367,0.2,0.31753,0.00018,26.85969]
[1780142329662,26.38,73523.07,0.2,0.31753,0.00018,26.85969]
[1780142334697,26.38,73523.4833,0.2,0.3176,0.00018,26.86232]
[1780142340437,26.38,73523.6967,0.2,0.31763,0.00018,26.86356]
[1780142341686,26.38,73523.6967,0.2,0.31763,0.00018,26.86352]
[1780142345381,26.38,73523.8367,0.2,0.31766,0.00018,26.8644]
[1780142350811,26.38,73525.7567,0.2,0.31799,0.00018,26.87707]
[1780142356452,26.38,73525.5133,0.2,0.31794,0.00018,26.8752]
[1780142361457,26.38,73525.4933,0.2,0.31793,0.00018,26.87485]
[1780142366462,26.38,73524.9133,0.2,0.31782,0.00018,26.87071]
[1780142373170,26.38,73524.99,0.2,0.31783,0.00018,26.87107]
[1780142374232,26.38,73524.99,0.2,0.31781,0.00018,26.86794]
[1780142379476,26.38,73525.2567,0.2,0.31785,0.00018,26.86951]
[1780142385482,26.38,73526.51,0.2,0.31807,0.00018,26.87773]
[1780142391093,26.37,73526.4167,0.2,0.31805,0.00018,26.87683]
[1780142396493,26.37,73526.4067,0.2,0.31804,0.00018,26.87654]
[1780142401125,26.37,73526.4033,0.2,0.31804,0.00018,26.87647]
[1780142401217,26.37,73526.4033,0.2,0.31804,0.00018,26.87647]
[1780142401314,26.37,73526.4033,0.2,0.31803,0.00018,26.8763]
[1780142404187,26.37,73536.06,0.2,0.31976,0.00018,26.94127]
[1780142409222,26.37,73540.1733,0.2,0.32049,0.00018,26.96854]
[1780142412509,26.37,73518.58,0.2,0.31661,0.00018,26.82256]
[1780142418285,26.37,73517.95,0.2,0.31649,0.00018,26.81796]
[1780142423320,26.37,73517.8,0.2,0.31646,0.00018,26.81674]
[1780142428355,26.37,73518.55,0.2,0.31659,0.00018,26.82168]
[1780142435055,26.37,73518.72,0.2,0.3166,0.00018,26.8197]
[1780142438494,26.37,73518.87,0.2,0.31662,0.00018,26.82062]
[1780142445478,26.37,73519.0,0.2,0.31664,0.00018,26.8213]
[1780142458282,26.36,73518.91,0.2,0.31662,0.00018,26.82062]
[1780142460405,26.36,73518.91,0.2,0.31662,0.00018,26.82049]
[1780142460420,26.36,73518.91,0.2,0.31662,0.00018,26.82049]
[1780142461647,26.36,73519.6,0.2,0.31674,0.00018,26.82517]
[1780142461681,26.36,73519.6,0.2,0.31674,0.00018,26.82517]
[1780142468204,26.36,73519.68,0.2,0.31675,0.00018,26.82565]
[1780142469726,26.36,73519.72,0.2,0.31676,0.00018,26.82589]
[1780142469804,26.36,73519.56,0.2,0.31673,0.00018,26.8248]
[1780142475690,26.36,73511.49,0.2,0.31528,0.00018,26.76954]
[1780142480725,26.36,73511.81,0.2,0.31534,0.00018,26.77167]
[1780142485760,26.36,73511.95,0.2,0.31536,0.00018,26.77256]
[1780142490795,26.36,73511.37,0.2,0.31525,0.00018,26.76851]
[1780142495830,26.36,73511.41,0.2,0.31524,0.00018,26.7657]
[1780142505900,26.36,73510.01,0.2,0.31499,0.00018,26.75597]
[1780142510935,26.36,73509.53,0.2,0.3149,0.00018,26.75263]
[1780142517984,26.36,73509.49,0.2,0.31489,0.00018,26.75224]
[1780142523019,26.36,73501.28,0.2,0.31342,0.00018,26.69572]
[1780142528054,26.36,73501.21,0.2,0.31341,0.00018,26.69535]
[1780142533089,26.36,73501.47,0.2,0.31346,0.00018,26.69723]
[1780142540138,26.36,73501.39,0.2,0.31345,0.00018,26.69675]
[1780142545173,26.36,73501.43,0.2,0.31346,0.00018,26.69707]
[1780142550208,26.36,73501.88,0.2,0.31354,0.00018,26.7002]
[1780142555012,26.36,73501.88,0.3,0.31354,0.00018,26.7002]
[1780142560279,26.36,73501.9,0.3,0.31352,0.00018,26.69732]
[1780142565901,26.36,73501.65,0.3,0.31348,0.00018,26.69559]
[1780142577398,26.36,73501.82,0.3,0.31351,0.00018,26.69678]
[1780142584588,26.36,73501.78,0.3,0.3135,0.00018,26.6965]
[1780142594517,26.36,73501.85,0.3,0.31352,0.00018,26.69698]
[1780142600559,26.36,73501.47,0.3,0.31345,0.00018,26.69436]
[1780142605599,26.36,73502.26,0.3,0.31359,0.00018,26.69979]
[1780142615669,26.36,73504.47,0.3,0.31396,0.00018,26.71182]
[1780142620704,26.36,73503.8,0.3,0.31384,0.00018,26.70709]
[1780142625739,26.36,73499.13,0.3,0.31301,0.00018,26.67485]
[1780142630774,26.36,73499.21,0.3,0.31302,0.00018,26.67548]
[1780142636816,26.36,73499.28,0.3,0.31304,0.00018,26.6761]
[1780142641851,26.36,73500.48,0.3,0.31326,0.00018,26.68452]
[1780142646887,26.36,73502.25,0.3,0.31357,0.00018,26.6968]
[1780142658971,26.36,73501.94,0.3,0.31352,0.00018,26.69471]
[1780142664008,26.36,73502.02,0.3,0.31353,0.00018,26.69526]
[1780142670050,26.36,73502.19,0.3,0.31356,0.00018,26.69639]
[1780142683142,26.36,73501.87,0.3,0.31349,0.00018,26.69105]
[1780142692156,26.36,73501.85,0.3,0.31348,0.00018,26.69085]
[1780142702277,26.36,73501.75,0.3,0.31346,0.00018,26.68992]
[1780142712348,26.36,73501.68,0.3,0.31344,0.00018,26.68923]
[1780142723425,26.36,73501.52,0.3,0.3134,0.00018,26.68788]
[1780142728460,26.36,73501.49,0.3,0.31339,0.00018,26.68756]
[1780142736517,26.36,73501.64,0.3,0.3134,0.00018,26.68539]
[1780142749608,26.36,73501.65,0.3,0.31339,0.00018,26.68514]
[1780142754799,26.36,73503.04,0.3,0.31364,0.00018,26.69462]
[1780142764196,26.35,73507.49,0.3,0.31442,0.00018,26.7249]
[1780142768968,26.35,73507.63,0.3,0.31445,0.00018,26.7258]
[1780142771103,26.35,73507.47,0.3,0.31441,0.00018,26.72435]
[1780142776798,26.35,73504.43,0.3,0.31386,0.00018,26.70318]
[1780142781833,26.35,73504.35,0.3,0.31384,0.00018,26.70245]
[1780142786498,26.35,73504.08,0.3,0.31379,0.00018,26.70047]
[1780142789201,26.35,73501.95,0.3,0.3134,0.00018,26.68569]
[1780142795931,26.35,73502.43,0.3,0.31347,0.00018,26.68588]
[1780142800966,26.35,73502.01,0.3,0.3134,0.00018,26.68294]
[1780142803091,26.35,73502.06,0.3,0.3134,0.00018,26.68329]
[1780142807843,26.35,73502.06,0.3,0.3134,0.00018,26.68328]
[1780142808972,26.35,73502.03,0.3,0.3134,0.00018,26.68306]
[1780142815066,26.35,73503.4,0.3,0.31364,0.00018,26.69249]
[1780142820101,26.35,73504.92,0.3,0.31391,0.00018,26.70293]
[1780142826144,26.35,73505.49,0.3,0.31401,0.00018,26.70675]
[1780142831179,26.35,73505.63,0.3,0.31403,0.00018,26.7076]
[1780142837221,26.35,73505.51,0.3,0.31401,0.00018,26.70662]
[1780142843263,26.35,73504.91,0.3,0.3139,0.00018,26.70235]
[1780142848298,26.35,73505.14,0.3,0.31394,0.00018,26.70381]
[1780142856354,26.35,73505.37,0.3,0.31395,0.00018,26.70212]
[1780142860513,26.35,73505.59,0.3,0.31399,0.00018,26.70361]
[1780142867431,26.34,73505.59,0.3,0.31398,0.00018,26.70331]
[1780142876495,26.34,73506.18,0.3,0.31408,0.00018,26.70709]
[1780142883543,26.34,73506.33,0.3,0.3141,0.00018,26.70789]
[1780142891599,26.34,73505.93,0.3,0.31402,0.00018,26.70487]
[1780142896635,26.34,73506.33,0.3,0.31409,0.00018,26.70746]
[1780142901673,26.34,73506.37,0.3,0.31409,0.00018,26.70756]
[1780142907715,26.34,73506.39,0.3,0.31409,0.00018,26.7075]
[1780142912750,26.34,73506.1,0.3,0.31402,0.00018,26.70233]
[1780142923828,26.34,73506.22,0.3,0.31403,0.00018,26.70283]
[1780142928863,26.34,73506.05,0.3,0.314,0.00018,26.70151]
[1780142933898,26.34,73503.26,0.3,0.31349,0.00018,26.68215]
[1780142936550,26.34,73503.19,0.3,0.31348,0.00018,26.68164]
[1780142941954,26.34,73502.64,0.3,0.31338,0.00018,26.67781]
[1780142947798,26.34,73502.6,0.3,0.31337,0.00018,26.67753]
[1780142948757,26.34,73502.79,0.3,0.31341,0.00018,26.67885]
[1780142957060,26.34,73503.02,0.3,0.31345,0.00018,26.68045]
[1780142959751,26.34,73503.02,0.3,0.31345,0.00018,26.68045]
[1780142964727,26.34,73503.09,0.3,0.31346,0.00018,26.68095]
[1780142971416,26.34,73502.81,0.3,0.31341,0.00018,26.67906]
[1780142978207,26.34,73502.89,0.3,0.31341,0.00018,26.67668]
[1780142984249,26.34,73502.42,0.3,0.31333,0.00018,26.6735]
[1780142990291,26.34,73502.8,0.3,0.3134,0.00018,26.6762]
[1780143000363,26.34,73502.8,0.3,0.3134,0.00018,26.67632]
[1780143008417,26.34,73502.82,0.3,0.31341,0.00018,26.67656]
[1780143013452,26.34,73502.86,0.3,0.31342,0.00018,26.67691]
[1780143018488,26.34,73499.59,0.3,0.31284,0.00018,26.65439]
[1780143023524,26.34,73500.28,0.3,0.31297,0.00018,26.65937]
[1780143031580,26.34,73500.29,0.3,0.31296,0.00018,26.6567]
[1780143038224,26.34,73500.23,0.3,0.31295,0.00018,26.65632]
[1780143043665,26.34,73500.22,0.3,0.31296,0.00018,26.65671]
[1780143054742,26.35,73500.41,0.3,0.31301,0.00018,26.6585]
[1780143060784,26.35,73500.94,0.3,0.31311,0.00018,26.66243]
[1780143067833,26.35,73501.07,0.3,0.31314,0.00018,26.66359]
[1780143074583,26.35,73501.07,0.3,0.31314,0.00018,26.66372]
[1780143074584,26.35,73501.07,0.3,0.31314,0.00018,26.66372]
[1780143075619,26.35,73501.07,0.3,0.31315,0.00018,26.66382]
[1780143083946,26.35,73501.81,0.3,0.31329,0.00018,26.66917]
[1780143088981,26.35,73501.69,0.3,0.31327,0.00018,26.66844]
[1780143094016,26.35,73501.72,0.3,0.31326,0.00018,26.66572]
[1780143098921,26.35,73501.73,0.3,0.31326,0.00018,26.66587]
[1780143100022,26.35,73501.78,0.3,0.31327,0.00018,26.66623]
[1780143111782,26.35,73501.87,0.3,0.31329,0.00018,26.66694]
[1780143112813,26.35,73501.87,0.3,0.31329,0.00018,26.66708]
[1780143119191,26.35,73502.59,0.3,0.31343,0.00018,26.67216]
[1780143125233,26.35,73502.56,0.3,0.31342,0.00018,26.67202]
[1780143133857,26.35,73502.5,0.3,0.31341,0.00018,26.67165]
[1780143140517,26.35,73501.18,0.3,0.31318,0.00018,26.66266]
[1780143145772,26.35,73501.01,0.3,0.31315,0.00018,26.66161]
[1780143151415,26.35,73500.41,0.3,0.31303,0.00018,26.6546]
[1780143156450,26.35,73501.37,0.3,0.31321,0.00018,26.66136]
[1780143166520,26.35,73500.93,0.3,0.31314,0.00018,26.65853]
[1780143173569,26.36,73500.19,0.3,0.31301,0.00018,26.65361]
[1780143178604,26.36,73500.33,0.3,0.31304,0.00018,26.65474]
[1780143186661,26.36,73499.58,0.3,0.31291,0.00018,26.64987]
[1780143193408,26.36,73498.92,0.3,0.3128,0.00018,26.64555]
[1780143199753,26.36,73499.11,0.3,0.31285,0.00018,26.64743]
[1780143204788,26.36,73496.93,0.3,0.31247,0.00018,26.63272]
[1780143209823,26.36,73496.57,0.3,0.31242,0.00018,26.63063]
[1780143210707,26.36,73496.57,0.3,0.31242,0.00018,26.63063]
[1780143212698,26.36,73496.57,0.3,0.31242,0.00018,26.63071]
[1780143222916,26.37,73496.89,0.3,0.31249,0.00018,26.63086]
[1780143229853,26.37,73496.85,0.3,0.31248,0.00018,26.63066]
[1780143242049,26.37,73496.85,0.3,0.31252,0.00018,26.63197]
[1780143252119,26.38,73496.85,0.3,0.31254,0.00018,26.63269]
[1780143261183,26.38,73497.35,0.3,0.31264,0.00018,26.63677]
[1780143266218,26.38,73497.51,0.3,0.31268,0.00018,26.6382]
[1780143272259,26.38,73497.57,0.3,0.31269,0.00018,26.63596]
[1780143278302,26.38,73497.39,0.3,0.31266,0.00018,26.63508]
[1780143284344,26.38,73497.39,0.3,0.31267,0.00018,26.63545]
[1780143289379,26.39,73500.97,0.3,0.31332,0.00018,26.66046]
[1780143294414,26.39,73501.22,0.3,0.31337,0.00018,26.66236]
[1780143299450,26.39,73508.55,0.3,0.31468,0.00018,26.71285]
[1780143304966,26.39,73509.45,0.3,0.31484,0.00018,26.71899]
[1780143306664,26.39,73515.68,0.3,0.31596,0.00018,26.76155]
[1780143306810,26.39,73515.68,0.3,0.31596,0.00018,26.76155]
[1780143306912,26.39,73517.14,0.3,0.31622,0.00018,26.77139]
[1780143315172,26.39,73517.39,0.3,0.31626,0.00018,26.77304]
[1780143320596,26.38,73517.12,0.3,0.31621,0.00018,26.77105]
[1780143328140,26.38,73517.66,0.3,0.3163,0.00018,26.77463]
[1780143333688,26.38,73517.82,0.3,0.31631,0.00018,26.77249]
[1780143335208,26.38,73517.82,0.3,0.31631,0.00018,26.77249]
[1780143344765,26.38,73517.75,0.3,0.31629,0.00018,26.77175]
[1780143347063,26.38,73517.75,0.3,0.31629,0.00018,26.77175]
[1780143350301,26.38,73517.75,0.3,0.31628,0.00018,26.77167]
[1780143351481,26.38,73517.75,0.3,0.31628,0.00018,26.7716]
[1780143357441,26.38,73517.75,0.3,0.31628,0.00018,26.77147]
[1780143357857,26.38,73514.67,0.3,0.31572,0.00018,26.75034]
[1780143362891,26.38,73513.48,0.3,0.3155,0.00018,26.74196]
[1780143367926,26.38,73514.23,0.3,0.31563,0.00018,26.74682]
[1780143372961,26.38,73514.0,0.3,0.31558,0.00018,26.74498]
[1780143378051,26.38,73513.89,0.3,0.31556,0.00018,26.74402]
[1780143386053,26.37,73516.84,0.3,0.31607,0.00018,26.76356]
[1780143396178,26.37,73516.99,0.3,0.31609,0.00018,26.76451]
[1780143399270,26.37,73516.99,0.3,0.31606,0.00018,26.76073]
[1780143408208,26.37,73517.56,0.3,0.31614,0.00018,26.76393]
[1780143417270,26.37,73517.62,0.3,0.31613,0.00018,26.76371]
[1780143426334,26.36,73517.8,0.3,0.31615,0.00018,26.76432]
[1780143433383,26.36,73517.87,0.3,0.31615,0.00018,26.76432]
[1780143438418,26.36,73517.87,0.3,0.31614,0.00018,26.76398]
[1780143443453,26.36,73517.61,0.3,0.31608,0.00018,26.76188]
[1780143449494,26.36,73516.22,0.3,0.31582,0.00018,26.75204]
[1780143454530,26.36,73516.58,0.3,0.31586,0.00018,26.75121]
[1780143459565,26.35,73516.24,0.3,0.31579,0.00018,26.74861]
[1780143468627,26.35,73518.25,0.3,0.31614,0.00018,26.76188]
[1780143476897,26.35,73516.64,0.3,0.31585,0.00018,26.75065]
[1780143485747,26.35,73515.89,0.3,0.31569,0.00018,26.74489]
[1780143492798,26.35,73516.14,0.3,0.31573,0.00018,26.74628]
[1780143497833,26.35,73524.23,0.3,0.31718,0.00018,26.80115]
[1780143502869,26.35,73525.66,0.3,0.31742,0.00018,26.8104]
[1780143508911,26.34,73526.61,0.3,0.31757,0.00018,26.81625]
[1780143514955,26.34,73527.73,0.3,0.31774,0.00018,26.82022]
[1780143526034,26.34,73527.8,0.3,0.31772,0.00018,26.81951]
[1780143532077,26.33,73527.65,0.3,0.31768,0.00018,26.81793]
[1780143543155,26.33,73528.73,0.3,0.31785,0.00018,26.82426]
[1780143543712,26.33,73528.73,0.3,0.31785,0.00018,26.82426]
[1780143544161,26.33,73531.59,0.3,0.31836,0.00018,26.84359]
[1780143545152,26.33,73531.59,0.3,0.31836,0.00018,26.84359]
[1780143550204,26.33,73536.92,0.3,0.31932,0.00018,26.87958]
[1780143555239,26.33,73541.59,0.3,0.32016,0.00018,26.91089]
[1780143560274,26.33,73543.95,0.3,0.32057,0.00018,26.92615]
[1780143565324,26.32,73544.15,0.3,0.32059,0.00018,26.9269]
[1780143567075,26.32,73544.01,0.3,0.32056,0.00018,26.92584]
[1780143573380,26.32,73543.99,0.3,0.32052,0.00018,26.92187]
[1780143579422,26.32,73544.15,0.3,0.32053,0.00018,26.92225]
[1780143585465,26.31,73544.09,0.3,0.3205,0.00018,26.92116]
[1780143592514,26.31,73544.12,0.3,0.32048,0.00018,26.92059]
[1780143601577,26.31,73543.76,0.3,0.32039,0.00018,26.91723]
[1780143606612,26.3,73545.67,0.3,0.32072,0.00018,26.92952]
[1780143611647,26.3,73547.38,0.3,0.32101,0.00018,26.9404]
[1780143616682,26.3,73550.56,0.3,0.32157,0.00018,26.96102]
[1780143621718,26.3,73550.58,0.3,0.32155,0.00018,26.96046]
[1780143626754,26.29,73554.32,0.3,0.32221,0.00018,26.98475]
[1780143634979,26.29,73554.43,0.3,0.32223,0.00018,26.98533]
[1780143640202,26.29,73559.16,0.3,0.32302,0.00018,27.01216]
[1780143645894,26.28,73564.72,0.3,0.324,0.00018,27.04778]
[1780143650929,26.28,73566.35,0.3,0.32426,0.00018,27.05756]
[1780143655964,26.27,73568.16,0.3,0.32456,0.00018,27.06846]
[1780143658297,26.27,73568.47,0.3,0.32461,0.00018,27.07029]
[1780143664022,26.26,73567.68,0.3,0.32443,0.00018,27.06366]
[1780143664989,26.26,73567.68,0.3,0.32443,0.00018,27.06366]
[1780143668264,26.26,73567.96,0.3,0.32446,0.00018,27.06488]
[1780143674092,26.25,73570.62,0.3,0.3249,0.00018,27.08093]
[1780143679127,26.25,73570.55,0.3,0.32486,0.00018,27.07938]
[1780143684162,26.24,73570.54,0.3,0.32482,0.00018,27.07822]
[1780143689197,26.24,73571.55,0.3,0.32498,0.00018,27.08384]
[1780143696246,26.24,73571.58,0.3,0.32493,0.00018,27.07997]
[1780143702288,26.23,73571.52,0.3,0.3249,0.00018,27.07864]
[1780143703049,26.23,73571.52,0.3,0.3249,0.00018,27.07864]
[1780143703295,26.23,73560.98,0.3,0.32297,0.00018,27.00859]
[1780143704159,26.23,73560.98,0.3,0.32297,0.00018,27.00859]
[1780143709338,26.23,73557.07,0.3,0.32224,0.00018,26.9817]
[1780143715217,26.22,73557.18,0.3,0.32224,0.00018,26.9819]
[1780143720414,26.22,73556.73,0.3,0.32213,0.00018,26.97797]
[1780143724983,26.22,73559.98,0.3,0.32271,0.00018,26.99907]
[1780143734512,26.21,73557.45,0.3,0.3222,0.00018,26.98069]
[1780143740554,26.21,73558.39,0.3,0.32235,0.00018,26.98612]
[1780143745589,26.2,73558.46,0.3,0.32234,0.00018,26.98585]
[1780143750624,26.2,73566.04,0.3,0.3237,0.00018,27.03559]
[1780143754985,26.2,73567.88,0.3,0.324,0.00018,27.04403]
[1780143763717,26.19,73567.95,0.3,0.32396,0.00018,27.04281]
[1780143768752,26.19,73569.66,0.3,0.32424,0.00018,27.05319]
[1780143773802,26.18,73569.62,0.3,0.32423,0.00018,27.05254]
[1780143781843,26.18,73569.45,0.3,0.32413,0.00018,27.04931]
[1780143787885,26.17,73568.97,0.3,0.32401,0.00018,27.04501]
[1780143794934,26.16,73568.98,0.3,0.32398,0.00018,27.04378]
[1780143800976,26.16,73571.11,0.3,0.32433,0.00018,27.05678]
[1780143810039,26.15,73568.8,0.3,0.32386,0.00018,27.03981]
[1780143815074,26.15,73568.91,0.3,0.32384,0.00018,27.03666]
[1780143820494,26.15,73568.91,0.3,0.32384,0.00018,27.03666]
[1780143821033,26.14,73568.91,0.3,0.32381,0.00018,27.03562]
[1780143827676,26.14,73568.94,0.3,0.3238,0.00018,27.03514]
[1780143833200,26.14,73576.01,0.3,0.32507,0.00018,27.08119]
[1780143838235,26.14,73578.62,0.3,0.32554,0.00018,27.09836]
[1780143843273,26.14,73574.3,0.3,0.32475,0.00018,27.06982]
[1780143844991,26.14,73574.3,0.3,0.32475,0.00018,27.06982]
[1780143849788,26.14,73571.14,0.3,0.32417,0.00018,27.04857]
[1780143854840,26.13,73569.19,0.3,0.32379,0.00018,27.03505]
[1780143857219,26.13,73568.23,0.3,0.32361,0.00018,27.02841]
[1780143862504,26.13,73568.23,0.3,0.3236,0.00018,27.02811]
[1780143868449,26.12,73559.6,0.3,0.32198,0.00018,26.96884]
[1780143873484,26.12,73556.74,0.3,0.32143,0.00018,26.94617]
[1780143874989,26.12,73556.74,0.3,0.32143,0.00018,26.94617]
[1780143884561,26.13,73549.9,0.3,0.32021,0.00018,26.90102]
[1780143889596,26.13,73549.2,0.3,0.32012,0.00018,26.89754]
[1780143892320,26.13,73548.81,0.3,0.32006,0.00018,26.89538]
[1780143898659,26.14,73547.76,0.3,0.31992,0.00018,26.88989]
[1780143903694,26.14,73547.3,0.3,0.31986,0.00018,26.88785]
[1780143904847,26.14,73547.3,0.3,0.31986,0.00018,26.88785]
[1780143910744,26.15,73547.88,0.3,0.32001,0.00018,26.89327]
[1780143915779,26.16,73549.63,0.3,0.32036,0.00018,26.9062]
[1780143920815,26.15,73550.92,0.3,0.32059,0.00018,26.91461]
[1780143925850,26.15,73551.69,0.3,0.32072,0.00018,26.91949]
[1780143931892,26.15,73551.37,0.3,0.32063,0.00018,26.91392]
[1780143938949,26.15,73551.71,0.3,0.32068,0.00018,26.91574]
[1780143943985,26.15,73552.98,0.3,0.3209,0.00018,26.92394]
[1780143950027,26.15,73554.12,0.3,0.3211,0.00018,26.93114]
[1780143950968,26.15,73554.12,0.3,0.3211,0.00018,26.93114]
[1780143956068,26.14,73555.97,0.3,0.32142,0.00018,26.94309]
[1780143962111,26.14,73555.7,0.3,0.32136,0.00018,26.94075]
[1780143968153,26.14,73554.53,0.3,0.32113,0.00018,26.93236]
[1780143973188,26.14,73555.04,0.3,0.32121,0.00018,26.93542]
[1780143978732,26.14,73556.51,0.3,0.32147,0.00018,26.94499]
[1780143984266,26.13,73562.72,0.3,0.32258,0.00018,26.98588]
[1780143989301,26.13,73563.0,0.3,0.32261,0.00018,26.98717]
[1780143994996,26.13,73562.97,0.3,0.32258,0.00018,26.98352]
[1780144000378,26.13,73563.42,0.3,0.32264,0.00018,26.98579]
[1780144005413,26.12,73563.52,0.3,0.32264,0.00018,26.98594]
[1780144010448,26.12,73563.59,0.3,0.32264,0.00018,26.98591]
[1780144015483,26.12,73563.74,0.3,0.32266,0.00018,26.98642]
[1780144020518,26.12,73563.81,0.3,0.32265,0.00018,26.98642]
[1780144025553,26.12,73564.86,0.3,0.32283,0.00018,26.99297]
[1780144030589,26.11,73565.46,0.3,0.32293,0.00018,26.99651]
[1780144035624,26.11,73565.31,0.3,0.32288,0.00018,26.99493]
[1780144043681,26.11,73565.16,0.3,0.32284,0.00018,26.99318]
[1780144048716,26.11,73564.18,0.3,0.32264,0.00018,26.9862]
[1780144053751,26.1,73564.32,0.3,0.32264,0.00018,26.98372]
[1780144058786,26.1,73564.5,0.3,0.32266,0.00018,26.98453]
[1780144062815,26.1,73573.57,0.3,0.32431,0.00018,27.04461]
[1780144064240,26.1,73573.79,0.3,0.32435,0.00018,27.04595]
[1780144068232,26.1,73576.88,0.3,0.3249,0.00018,27.06607]
[1780144070471,26.1,73581.37,0.3,0.32572,0.00018,27.09567]
[1780144070872,26.1,73581.99,0.3,0.32584,0.00018,27.09974]
[1780144075907,26.1,73582.48,0.3,0.32595,0.00018,27.10361]
[1780144078207,26.1,73584.16,0.3,0.32626,0.00018,27.11481]
[1780144080446,26.1,73584.43,0.3,0.32632,0.00018,27.11692]
[1780144080944,26.1,73580.55,0.3,0.32561,0.00018,27.09144]
[1780144083523,26.1,73576.97,0.3,0.32495,0.00018,27.06767]
[1780144085007,26.1,73576.97,0.3,0.32495,0.00018,27.06761]
[1780144091014,26.1,73578.2,0.3,0.32516,0.00018,27.07539]
[1780144098063,26.1,73573.19,0.3,0.32423,0.00018,27.04164]
[1780144102049,26.1,73573.36,0.3,0.32426,0.00018,27.04269]
[1780144103342,26.1,73567.83,0.3,0.32324,0.00018,27.00551]
[1780144109141,26.09,73565.48,0.3,0.32279,0.00018,26.98913]
[1780144115183,26.09,73564.15,0.3,0.32251,0.00018,26.97658]
[1780144117717,26.09,73556.48,0.3,0.3211,0.00018,26.92482]
[1780144125254,26.09,73549.98,0.3,0.31991,0.00018,26.88062]
[1780144135325,26.09,73549.87,0.3,0.31988,0.00018,26.87955]
[1780144141367,26.09,73549.92,0.3,0.31988,0.00018,26.87965]
[1780144146402,26.09,73550.0,0.3,0.31989,0.00018,26.87997]
[1780144152444,26.08,73550.09,0.3,0.3199,0.00018,26.8803]
[1780144158486,26.08,73549.96,0.3,0.31987,0.00018,26.8791]
[1780144164528,26.08,73549.83,0.3,0.31983,0.00018,26.8779]
[1780144169836,26.08,73555.03,0.3,0.32078,0.00018,26.91289]
[1780144176612,26.08,73555.28,0.3,0.32079,0.00018,26.91092]
[1780144181647,26.08,73553.71,0.3,0.32049,0.00018,26.8999]
[1780144186683,26.07,73554.11,0.3,0.32055,0.00018,26.90224]
[1780144191718,26.07,73554.2,0.3,0.32056,0.00018,26.90243]
[1780144196753,26.07,73553.85,0.3,0.32048,0.00018,26.89972]
[1780144202795,26.07,73553.84,0.3,0.32047,0.00018,26.89926]
[1780144207829,26.07,73552.89,0.3,0.32029,0.00018,26.89251]
[1780144212865,26.07,73552.26,0.3,0.32016,0.00018,26.88797]
[1780144216119,26.07,73552.91,0.3,0.32028,0.00018,26.89232]
[1780144217902,26.07,73564.4,0.3,0.32237,0.00018,26.96952]
[1780144223943,26.06,73566.46,0.3,0.32273,0.00018,26.98263]
[1780144230992,26.06,73574.08,0.3,0.32412,0.00018,27.03335]
[1780144232711,26.06,73574.27,0.3,0.32414,0.00018,27.03161]
[1780144232948,26.06,73574.27,0.3,0.32414,0.00018,27.03161]
[1780144238047,26.07,73588.73,0.3,0.32682,0.00018,27.12798]
[1780144249125,26.07,73588.69,0.3,0.32686,0.00018,27.12934]
[1780144255167,26.08,73588.71,0.3,0.32688,0.00018,27.13021]
[1780144260455,26.08,73588.71,0.3,0.32689,0.00018,27.13056]
[1780144266244,26.08,73588.29,0.3,0.32684,0.00018,27.12866]
[1780144272286,26.08,73588.33,0.3,0.32687,0.00018,27.12952]
[1780144280344,26.09,73588.36,0.3,0.32689,0.00018,27.13048]
[1780144287393,26.09,73588.58,0.3,0.32695,0.00018,27.13257]
[1780144292023,26.09,73588.88,0.3,0.327,0.00018,27.13192]
[1780144292414,26.09,73588.88,0.3,0.327,0.00018,27.13192]
[1780144292448,26.09,73593.61,0.3,0.32788,0.00018,27.16302]
[1780144298279,26.09,73598.56,0.3,0.32876,0.00018,27.19449]
[1780144300891,26.09,73598.92,0.3,0.32881,0.00018,27.19619]
[1780144303037,26.08,73599.13,0.3,0.32884,0.00018,27.19713]
[1780144308287,26.08,73603.15,0.3,0.32958,0.00018,27.22334]
[1780144309707,26.08,73608.68,0.3,0.3306,0.00018,27.25914]
[1780144310910,26.08,73609.0,0.3,0.33066,0.00018,27.26118]
[1780144314901,26.08,73608.18,0.3,0.3305,0.00018,27.25576]
[1780144314983,26.08,73608.18,0.3,0.3305,0.00018,27.25576]
[1780144318634,26.09,73618.95,0.3,0.33251,0.00019,27.3255]
[1780144323187,26.09,73615.33,0.3,0.33186,0.00018,27.30277]
[1780144324517,26.09,73606.3,0.3,0.3302,0.00018,27.24494]
[1780144330718,26.1,73604.49,0.3,0.32991,0.00018,27.23486]
[1780144335753,26.1,73604.88,0.3,0.33002,0.00018,27.23854]
[1780144336503,26.1,73604.88,0.3,0.33002,0.00018,27.23854]
[1780144343809,26.1,73602.47,0.3,0.32958,0.00018,27.223]
[1780144350858,26.1,73602.86,0.3,0.32965,0.00018,27.22536]
[1780144355893,26.1,73602.79,0.3,0.32961,0.00018,27.22175]
[1780144359090,26.1,73602.36,0.3,0.32953,0.00018,27.2189]
[1780144366972,26.11,73602.22,0.3,0.32956,0.00018,27.21979]
[1780144375029,26.12,73602.59,0.3,0.32968,0.00018,27.22397]
[1780144380064,26.12,73599.54,0.3,0.32915,0.00018,27.2053]
[1780144385168,26.13,73599.7,0.3,0.32921,0.00018,27.20728]
[1780144391141,26.13,73599.73,0.3,0.32926,0.00018,27.20908]
[1780144397183,26.14,73600.09,0.3,0.32937,0.00018,27.21279]
[1780144403225,26.15,73600.45,0.3,0.32948,0.00018,27.21647]
[1780144408261,26.15,73600.15,0.3,0.32946,0.00018,27.21564]
[1780144413861,26.16,73600.03,0.3,0.32944,0.00018,27.21254]
[1780144420346,26.17,73600.44,0.3,0.32958,0.00018,27.2172]
[1780144425380,26.17,73600.38,0.3,0.3296,0.00018,27.21791]
[1780144430416,26.18,73600.29,0.3,0.32961,0.00018,27.21843]
[1780144435604,26.18,73600.09,0.3,0.32961,0.00018,27.21824]
[1780144441493,26.18,73600.54,0.3,0.32969,0.00018,27.22094]
[1780144446613,26.18,73600.51,0.3,0.32968,0.00018,27.22058]
[1780144452569,26.19,73600.42,0.3,0.3297,0.00018,27.22135]
[1780144458612,26.19,73600.04,0.3,0.32967,0.00018,27.22025]
[1780144463647,26.2,73600.07,0.3,0.32971,0.00018,27.22157]
[1780144471638,26.2,73599.99,0.3,0.32974,0.00018,27.22263]
[1780144477746,26.2,73596.04,0.3,0.32901,0.00018,27.19423]
[1780144483788,26.2,73596.09,0.3,0.32902,0.00018,27.1945]
[1780144488823,26.2,73595.97,0.3,0.32899,0.00018,27.19367]
[1780144493858,26.2,73595.41,0.3,0.32889,0.00018,27.19002]
[1780144495263,26.2,73595.41,0.3,0.32889,0.00018,27.19002]
[1780144497321,26.2,73593.32,0.3,0.3285,0.00018,27.17644]
[1780144501146,26.2,73587.6,0.3,0.32746,0.00018,27.13926]
[1780144502932,26.2,73573.27,0.3,0.32484,0.00018,27.04531]
[1780144504252,26.2,73573.27,0.3,0.32484,0.00018,27.04531]
[1780144504353,26.21,73573.13,0.3,0.32482,0.00018,27.04461]
[1780144508119,26.2,73572.88,0.3,0.32477,0.00018,27.04264]
[1780144514055,26.2,73571.91,0.3,0.32456,0.00018,27.03519]
[1780144520054,26.19,73570.27,0.3,0.32422,0.00018,27.02317]
[1780144526095,26.19,73569.7,0.3,0.32409,0.00018,27.01832]
[1780144531132,26.19,73569.27,0.3,0.32397,0.00018,27.01171]
[1780144543215,26.18,73569.36,0.3,0.32394,0.00018,27.01055]
[1780144547244,26.18,73578.7,0.3,0.32563,0.00018,27.07171]
[1780144552279,26.17,73578.0,0.3,0.32547,0.00018,27.06615]
[1780144557314,26.17,73577.44,0.3,0.32534,0.00018,27.06154]
[1780144564363,26.16,73577.44,0.3,0.32531,0.00018,27.0603]
[1780144569397,26.16,73571.93,0.3,0.32427,0.00018,27.02301]
[1780144573819,26.16,73571.54,0.3,0.32419,0.00018,27.01985]
[1780144576008,26.16,73569.76,0.3,0.32385,0.00018,27.00774]
[1780144583496,26.15,73570.08,0.3,0.32388,0.00018,27.00879]
[1780144584881,26.15,73570.12,0.3,0.32388,0.00018,27.00892]
[1780144590545,26.15,73569.86,0.3,0.32381,0.00018,27.0064]
[1780144595580,26.14,73569.79,0.3,0.32376,0.00018,27.00228]
[1780144600615,26.14,73569.56,0.3,0.3237,0.00018,27.0001]
[1780144605649,26.14,73570.43,0.3,0.32384,0.00018,27.00521]
[1780144613705,26.13,73571.0,0.3,0.32391,0.00018,27.00786]
[1780144618742,26.13,73569.59,0.3,0.32363,0.00018,26.99777]
[1780144624784,26.13,73570.57,0.3,0.32379,0.00018,27.00345]
[1780144629820,26.12,73570.43,0.3,0.32374,0.00018,27.00179]
[1780144634855,26.12,73569.72,0.3,0.32359,0.00018,26.99635]
[1780144641904,26.12,73569.6,0.3,0.32354,0.00018,26.99455]
[1780144646939,26.11,73570.82,0.3,0.32374,0.00018,27.00196]
[1780144657887,26.11,73570.86,0.3,0.32375,0.00018,27.00207]
[1780144665065,26.1,73570.93,0.3,0.32367,0.00018,26.99706]
[1780144670100,26.1,73570.86,0.3,0.32364,0.00018,26.99588]
[1780144676144,26.09,73571.29,0.3,0.32369,0.00018,26.99789]
[1780144682186,26.09,73570.98,0.3,0.32361,0.00018,26.99497]
[1780144687221,26.09,73570.89,0.3,0.32357,0.00018,26.99352]
[1780144700314,26.08,73571.03,0.3,0.32354,0.00018,26.99264]
[1780144705297,26.08,73569.22,0.3,0.32319,0.00018,26.98001]
[1780144709380,26.08,73569.51,0.3,0.32324,0.00018,26.98182]
[1780144718439,26.07,73569.51,0.3,0.32318,0.00018,26.97718]
[1780144720351,26.07,73569.76,0.3,0.32322,0.00018,26.97874]
[1780144724916,26.07,73569.61,0.3,0.32318,0.00018,26.97716]
[1780144734552,26.06,73569.74,0.3,0.32317,0.00018,26.97694]
[1780144739588,26.06,73569.49,0.3,0.32311,0.00018,26.97475]
[1780144744626,26.06,73569.32,0.3,0.32306,0.00018,26.97312]
[1780144749190,26.05,73569.33,0.3,0.32306,0.00018,26.97281]
[1780144754696,26.05,73569.64,0.3,0.3231,0.00018,26.97432]
[1780144761812,26.05,73569.8,0.3,0.32312,0.00018,26.97529]
[1780144762601,26.05,73569.8,0.3,0.32311,0.00018,26.97473]
[1780144767786,26.05,73566.32,0.3,0.32245,0.00018,26.95091]
[1780144772821,26.05,73566.77,0.3,0.32251,0.00018,26.95055]
[1780144777857,26.04,73566.66,0.3,0.32248,0.00018,26.94944]
[1780144783899,26.04,73567.38,0.3,0.3226,0.00018,26.95384]
[1780144790948,26.04,73567.34,0.3,0.32258,0.00018,26.95306]
[1780144795984,26.04,73572.98,0.3,0.3236,0.00018,26.99044]
[1780144801023,26.04,73573.18,0.3,0.32362,0.00018,26.99125]
[1780144806058,26.03,73573.01,0.3,0.32358,0.00018,26.98961]
[1780144811093,26.03,73572.5,0.3,0.32347,0.00018,26.9857]
[1780144816853,26.03,73572.44,0.3,0.32345,0.00018,26.98502]
[1780144820944,26.03,73571.53,0.3,0.32327,0.00018,26.97845]
[1780144826811,26.03,73571.02,0.3,0.32316,0.00018,26.97451]
[1780144834255,26.02,73571.05,0.3,0.32312,0.00018,26.97088]
[1780144839290,26.02,73570.63,0.3,0.32303,0.00018,26.9676]
[1780144844325,26.02,73570.98,0.3,0.32308,0.00018,26.96947]
[1780144848299,26.02,73570.98,0.3,0.32308,0.00018,26.96919]
[1780144859430,26.01,73571.0,0.3,0.32304,0.00018,26.96807]
[1780144864465,26.01,73570.8,0.3,0.32299,0.00018,26.96625]
[1780144870508,26.01,73570.85,0.3,0.32298,0.00018,26.966]
[1780144877557,26.0,73570.81,0.3,0.32296,0.00018,26.96505]
[1780144883599,26.0,73571.55,0.3,0.32308,0.00018,26.96943]
[1780144889642,26.0,73571.6,0.3,0.32307,0.00018,26.96918]
[1780144893600,26.0,73571.6,0.3,0.32307,0.00018,26.96918]
[1780144898705,26.0,73571.71,0.3,0.32305,0.00018,26.96606]
[1780144904747,25.99,73572.04,0.3,0.32309,0.00018,26.96771]
[1780144909782,25.99,73572.0,0.3,0.32307,0.00018,26.96697]
[1780144919852,25.99,73572.0,0.3,0.32304,0.00018,26.96602]
[1780144926901,25.98,73572.03,0.3,0.32303,0.00018,26.96556]
[1780144931936,25.98,73572.11,0.3,0.32303,0.00018,26.96562]
[1780144936971,25.98,73572.06,0.3,0.32301,0.00018,26.96481]
[1780144943013,25.98,73572.29,0.3,0.32303,0.00018,26.96579]
[1780144949055,25.98,73572.54,0.3,0.32306,0.00018,26.9669]
[1780144961138,25.97,73572.25,0.3,0.32296,0.00018,26.96083]
[1780144968188,25.97,73573.31,0.3,0.32314,0.00018,26.9673]
[1780144974149,25.97,73573.27,0.3,0.32313,0.00018,26.96694]
[1780144979265,25.96,73573.27,0.3,0.3231,0.00018,26.96598]
[1780144984300,25.96,73570.29,0.3,0.32255,0.00018,26.94587]
[1780144989335,25.96,73570.29,0.3,0.32254,0.00018,26.94558]
[1780144995377,25.96,73570.13,0.3,0.3225,0.00018,26.94412]
[1780145002426,25.96,73570.22,0.3,0.32251,0.00018,26.94443]
[1780145007461,25.96,73570.59,0.3,0.32257,0.00018,26.94669]
[1780145012496,25.96,73570.99,0.3,0.32262,0.00018,26.94615]
[1780145018538,25.96,73571.51,0.3,0.32271,0.00018,26.9494]
[1780145023926,25.95,73571.18,0.3,0.32264,0.00018,26.94696]
[1780145031630,25.95,73570.7,0.3,0.32255,0.00018,26.94339]
[1780145036665,25.95,73570.52,0.3,0.32251,0.00018,26.942]
[1780145042496,25.95,73570.58,0.3,0.32252,0.00018,26.94234]
[1780145042968,25.95,73570.58,0.3,0.32252,0.00018,26.94234]
[1780145052778,25.95,73570.48,0.3,0.32248,0.00018,26.94121]
[1780145058820,25.95,73570.57,0.3,0.3225,0.00018,26.94164]
[1780145063857,25.95,73570.06,0.3,0.3224,0.00018,26.93805]
[1780145068910,25.95,73570.51,0.3,0.32248,0.00018,26.94093]
[1780145074953,25.95,73570.61,0.3,0.32247,0.00018,26.93842]
[1780145079993,25.95,73571.09,0.3,0.32256,0.00018,26.94152]
[1780145086035,25.95,73571.46,0.3,0.32262,0.00018,26.94381]
[1780145092077,25.94,73572.44,0.3,0.3228,0.00018,26.95019]
[1780145096104,25.94,73581.01,0.3,0.32437,0.00018,27.00752]
[1780145097370,25.94,73584.76,0.3,0.32507,0.00018,27.0326]
[1780145097420,25.94,73584.76,0.3,0.32507,0.00018,27.0326]
[1780145106175,25.94,73587.67,0.3,0.32557,0.00018,27.05082]
[1780145111235,25.94,73588.31,0.3,0.32568,0.00018,27.0548]
[1780145111280,25.94,73589.42,0.3,0.32587,0.00018,27.06174]
[1780145111452,25.94,73589.42,0.3,0.32587,0.00018,27.06174]
[1780145112218,25.94,73590.29,0.3,0.32603,0.00019,27.06736]
[1780145112700,25.94,73590.29,0.3,0.32603,0.00019,27.06736]
[1780145113128,25.94,73590.29,0.3,0.32603,0.00019,27.06736]
[1780145118284,25.94,73584.92,0.3,0.32505,0.00018,27.03216]
[1780145123295,25.94,73580.5,0.3,0.32426,0.00018,27.0034]
[1780145128329,25.94,73580.35,0.3,0.32424,0.00018,27.00282]
[1780145129777,25.94,73580.35,0.3,0.32424,0.00018,27.00282]
[1780145138317,25.94,73580.21,0.3,0.32421,0.00018,26.99918]
[1780145140177,25.95,73580.21,0.3,0.32422,0.00018,26.99964]
[1780145145938,25.95,73579.57,0.3,0.32412,0.00018,26.99579]
[1780145154512,25.95,73579.08,0.3,0.32405,0.00018,26.99324]
[1780145159547,25.95,73578.78,0.3,0.324,0.00018,26.99162]
[1780145164582,25.95,73573.65,0.3,0.32306,0.00018,26.95743]
[1780145169617,25.95,73573.12,0.3,0.32297,0.00018,26.95392]
[1780145175659,25.95,73571.92,0.3,0.32274,0.00018,26.94575]
[1780145180694,25.95,73570.71,0.3,0.32252,0.00018,26.93742]
[1780145182667,25.95,73570.82,0.3,0.32253,0.00018,26.93812]
[1780145185838,25.95,73569.65,0.3,0.32232,0.00018,26.93014]
[1780145191771,25.95,73566.6,0.3,0.32174,0.00018,26.90643]
[1780145196806,25.95,73565.98,0.3,0.32162,0.00018,26.90226]
[1780145199354,25.95,73566.05,0.3,0.32164,0.00018,26.90274]
[1780145208890,25.95,73563.27,0.3,0.32113,0.00018,26.88417]
[1780145213924,25.95,73559.91,0.3,0.32052,0.00018,26.86153]
[1780145215049,25.95,73559.91,0.3,0.32052,0.00018,26.86153]
[1780145218178,25.95,73559.94,0.3,0.32053,0.00018,26.86187]
[1780145223995,25.96,73564.83,0.3,0.32143,0.00018,26.89532]
[1780145229033,25.96,73565.01,0.3,0.32147,0.00018,26.89661]
[1780145234068,25.96,73564.89,0.3,0.32145,0.00018,26.89585]
[1780145238996,25.96,73563.51,0.3,0.3212,0.00018,26.88656]
[1780145244144,25.96,73564.66,0.3,0.32141,0.00018,26.89441]
[1780145249179,25.96,73563.91,0.3,0.32127,0.00018,26.88939]
[1780145256354,25.96,73563.71,0.3,0.32122,0.00018,26.88506]
[1780145262270,25.96,73563.71,0.3,0.32123,0.00018,26.88523]
[1780145264168,25.96,73563.71,0.3,0.32123,0.00018,26.88523]
[1780145268190,25.96,73563.71,0.3,0.32123,0.00018,26.88527]
[1780145274354,25.96,73563.78,0.3,0.32125,0.00018,26.88594]
[1780145281403,25.96,73563.5,0.3,0.3212,0.00018,26.8842]
[1780145286438,25.96,73563.21,0.3,0.32115,0.00018,26.88236]
[1780145287109,25.96,73563.21,0.3,0.32115,0.00018,26.88236]
[1780145292480,25.96,73563.71,0.3,0.32125,0.00018,26.8859]
[1780145297515,25.96,73563.25,0.3,0.32117,0.00018,26.88291]
[1780145303557,25.96,73563.4,0.3,0.3212,0.00018,26.88409]
[1780145312620,25.96,73563.28,0.3,0.32117,0.00018,26.8805]
[1780145318662,25.96,73563.22,0.3,0.32116,0.00018,26.88027]
[1780145323696,25.96,73563.12,0.3,0.32115,0.00018,26.87974]
[1780145328732,25.96,73562.97,0.3,0.32112,0.00018,26.87888]
[1780145333767,25.97,73561.63,0.3,0.32088,0.00018,26.86997]
[1780145338835,25.97,73561.73,0.3,0.3209,0.00018,26.87076]
[1780145344845,25.97,73561.96,0.3,0.32095,0.00018,26.87261]
[1780145349880,25.97,73561.86,0.3,0.32094,0.00018,26.87215]
[1780145354915,25.97,73562.0,0.3,0.32097,0.00018,26.87327]
[1780145359950,25.97,73562.12,0.3,0.321,0.00018,26.87425]
[1780145364984,25.97,73563.84,0.3,0.32132,0.00018,26.88603]
[1780145368311,25.97,73564.15,0.3,0.32138,0.00018,26.88818]
[1780145369394,25.97,73564.18,0.3,0.32138,0.00018,26.8884]
[1780145370020,25.97,73574.27,0.3,0.32324,0.00018,26.95641]
[1780145375055,25.97,73580.54,0.3,0.32438,0.00018,26.9953]
[1780145380313,25.97,73580.54,0.3,0.32438,0.00018,26.9953]
[1780145386132,25.97,73580.68,0.3,0.32441,0.00018,26.99631]
[1780145391167,25.97,73586.58,0.3,0.3255,0.00018,27.03568]
[1780145395539,25.97,73592.3,0.3,0.32657,0.00018,27.07393]
[1780145398216,25.98,73582.79,0.3,0.32483,0.00018,27.01158]
[1780145403252,25.98,73575.1,0.3,0.32342,0.00018,26.96026]
[1780145408286,25.98,73572.69,0.3,0.32297,0.00018,26.94387]
[1780145411272,25.98,73568.92,0.3,0.32227,0.00018,26.91846]
[1780145413468,25.98,73567.99,0.3,0.3221,0.00018,26.91217]
[1780145418194,25.98,73568.94,0.3,0.32227,0.00018,26.91857]
[1780145420115,25.97,73569.07,0.3,0.3223,0.00018,26.91942]
[1780145425786,25.97,73569.78,0.3,0.32243,0.00018,26.92418]
[1780145427805,25.97,73569.6,0.3,0.32239,0.00018,26.9229]
[1780145428213,25.97,73569.6,0.3,0.32239,0.00018,26.9229]
[1780145430133,25.97,73569.03,0.3,0.32229,0.00018,26.91904]
[1780145432964,25.97,73569.72,0.3,0.3224,0.00018,26.92065]
[1780145437819,25.97,73569.75,0.3,0.3224,0.00018,26.9208]
[1780145438223,25.97,73569.75,0.3,0.3224,0.00018,26.9208]
[1780145440142,25.97,73570.12,0.3,0.32247,0.00018,26.92326]
[1780145445545,25.97,73570.33,0.3,0.3225,0.00018,26.9246]
[1780145450581,25.97,73570.34,0.3,0.3225,0.00018,26.9246]
[1780145460651,25.97,73570.34,0.3,0.3225,0.00018,26.92446]
[1780145469714,25.97,73570.28,0.3,0.32249,0.00018,26.92393]
[1780145474749,25.97,73561.48,0.3,0.32087,0.00018,26.86451]
[1780145479784,25.97,73561.36,0.3,0.32085,0.00018,26.86389]
[1780145484819,25.97,73559.52,0.3,0.32052,0.00018,26.85163]
[1780145488222,25.97,73559.52,0.3,0.32052,0.00018,26.85163]
[1780145494889,25.98,73559.42,0.3,0.3205,0.00018,26.84839]
[1780145496611,25.98,73559.42,0.3,0.3205,0.00018,26.84839]
[1780145505967,25.98,73561.91,0.3,0.32097,0.00018,26.86565]
[1780145511002,25.98,73561.94,0.3,0.32098,0.00018,26.86599]
[1780145516038,25.98,73562.18,0.3,0.32102,0.00018,26.86775]
[1780145522081,25.98,73562.04,0.3,0.321,0.00018,26.86698]
[1780145527116,25.98,73561.98,0.3,0.321,0.00018,26.86669]
[1780145532151,25.98,73561.79,0.3,0.32096,0.00018,26.86552]
[1780145539206,25.98,73561.9,0.3,0.32099,0.00018,26.86642]
[1780145544242,25.98,73561.94,0.3,0.321,0.00018,26.86678]
[1780145551293,25.98,73568.92,0.3,0.32226,0.00018,26.91082]
[1780145555508,25.98,73569.45,0.3,0.32236,0.00018,26.9143]
[1780145562370,25.98,73570.71,0.3,0.32258,0.00018,26.92254]
[1780145568415,25.98,73571.44,0.3,0.32271,0.00018,26.92723]
[1780145574456,25.98,73571.04,0.3,0.32263,0.00018,26.9243]
[1780145579491,25.98,73571.06,0.3,0.32263,0.00018,26.92423]
[1780145584526,25.98,73569.71,0.3,0.32237,0.00018,26.91496]
[1780145590569,25.98,73569.5,0.3,0.32233,0.00018,26.91337]
[1780145596611,25.97,73569.66,0.3,0.32236,0.00018,26.9143]
[1780145603660,25.97,73570.08,0.3,0.32243,0.00018,26.91697]
[1780145607088,25.97,73569.98,0.3,0.32241,0.00018,26.91624]
[1780145608544,25.97,73569.38,0.3,0.3223,0.00018,26.91218]
[1780145613730,25.97,73567.24,0.3,0.32189,0.00018,26.89467]
[1780145618261,25.97,73566.68,0.3,0.32178,0.00018,26.8909]
[1780145623800,25.97,73561.53,0.3,0.32084,0.00018,26.85617]
[1780145630849,25.98,73560.48,0.3,0.32065,0.00018,26.84931]
[1780145641926,25.98,73560.62,0.3,0.32069,0.00018,26.85067]
[1780145643824,25.98,73560.62,0.3,0.32069,0.00018,26.85067]
[1780145649982,25.98,73561.13,0.3,0.32079,0.00018,26.85439]
[1780145653495,25.98,73561.34,0.3,0.32083,0.00018,26.85588]
[1780145653581,25.98,73561.34,0.3,0.32083,0.00018,26.85588]
[1780145654518,25.98,73561.34,0.3,0.32083,0.00018,26.85593]
[1780145655599,25.98,73561.34,0.3,0.32084,0.00018,26.85596]
[1780145657609,25.98,73561.34,0.3,0.32084,0.00018,26.85599]
[1780145665087,25.98,73560.8,0.3,0.32074,0.00018,26.85259]
[1780145668804,25.98,73561.84,0.3,0.32094,0.00018,26.85966]
[1780145670897,25.98,73561.89,0.3,0.32095,0.00018,26.8601]
[1780145676164,25.98,73559.73,0.3,0.32054,0.00018,26.84255]
[1780145678275,25.98,73558.96,0.3,0.3204,0.00018,26.83734]
[1780145678785,25.98,73558.96,0.3,0.3204,0.00018,26.83734]
[1780145684173,25.98,73559.02,0.3,0.32041,0.00018,26.8379]
[1780145684674,25.98,73559.02,0.3,0.32041,0.00018,26.8379]
[1780145690262,25.98,73558.08,0.3,0.32024,0.00018,26.83163]
[1780145695297,25.98,73557.89,0.3,0.32021,0.00018,26.83042]
[1780145695922,25.98,73557.89,0.3,0.32021,0.00018,26.83042]
[1780145697758,25.98,73557.84,0.3,0.3202,0.00018,26.83009]
[1780145703567,25.98,73558.17,0.3,0.32026,0.00018,26.83239]
[1780145706639,25.98,73558.17,0.3,0.32027,0.00018,26.8324]
[1780145712418,25.98,73557.87,0.3,0.32021,0.00018,26.83042]
[1780145717453,25.98,73557.86,0.3,0.32021,0.00018,26.83038]
[1780145722041,25.98,73558.29,0.3,0.32029,0.00018,26.83332]
[1780145729537,25.98,73558.84,0.3,0.32039,0.00018,26.83712]
[1780145734649,25.98,73558.84,0.3,0.32039,0.00018,26.83712]
[1780145743635,25.98,73558.54,0.3,0.32033,0.00018,26.8323]
[1780145746323,25.98,73558.54,0.3,0.32033,0.00018,26.8323]
[1780145747675,25.98,73558.54,0.3,0.32033,0.00018,26.83237]
[1780145748254,25.98,73558.53,0.3,0.32033,0.00018,26.83232]
[1780145749764,25.98,73558.53,0.3,0.32033,0.00018,26.83235]
[1780145755722,25.99,73559.97,0.3,0.3206,0.00018,26.8423]
[1780145762781,25.99,73559.97,0.3,0.3206,0.00018,26.84232]
[1780145763243,25.99,73559.97,0.3,0.3206,0.00018,26.84244]
[1780145763784,25.99,73571.7,0.3,0.32276,0.00018,26.92165]
[1780145766328,25.99,73575.5,0.3,0.32346,0.00018,26.94703]
[1780145768315,25.99,73574.53,0.3,0.32328,0.00018,26.9405]
[1780145772509,25.99,73570.57,0.3,0.32254,0.00018,26.91378]
[1780145777883,25.98,73569.74,0.3,0.32239,0.00018,26.90806]
[1780145784932,25.98,73570.31,0.3,0.32249,0.00018,26.91177]
[1780145789967,25.98,73574.54,0.3,0.32327,0.00018,26.94009]
[1780145795599,25.98,73575.04,0.3,0.32334,0.00018,26.94027]
[1780145801046,25.98,73577.54,0.3,0.3238,0.00018,26.9569]
[1780145806082,25.98,73576.97,0.3,0.32368,0.00018,26.95291]
[1780145811116,25.98,73577.08,0.3,0.3237,0.00018,26.95345]
[1780145818166,25.98,73577.36,0.3,0.32374,0.00018,26.95506]
[1780145823201,25.98,73577.81,0.3,0.32382,0.00018,26.95792]
[1780145828236,25.98,73577.6,0.3,0.32378,0.00018,26.95636]
[1780145833271,25.98,73576.72,0.3,0.32361,0.00018,26.9503]
[1780145838306,25.98,73586.28,0.3,0.32537,0.00018,27.01387]
[1780145843341,25.98,73587.47,0.3,0.3256,0.00018,27.02211]
[1780145846311,25.98,73587.9,0.3,0.32569,0.00018,27.02514]
[1780145846380,25.98,73587.9,0.3,0.32569,0.00018,27.02514]
[1780145848152,25.98,73593.28,0.3,0.32669,0.00019,27.06092]
[1780145848273,25.98,73593.28,0.3,0.32669,0.00019,27.06092]
[1780145848363,25.98,73593.28,0.3,0.32669,0.00019,27.06092]
[1780145848453,25.98,73596.74,0.3,0.32733,0.00019,27.08382]
[1780145850964,25.98,73599.03,0.3,0.32776,0.00019,27.09903]
[1780145851213,25.98,73602.61,0.3,0.32842,0.00019,27.12249]
[1780145856432,25.98,73603.14,0.3,0.32849,0.00019,27.12255]
[1780145861467,25.98,73598.48,0.3,0.32762,0.00019,27.09169]
[1780145866502,25.98,73598.2,0.3,0.32756,0.00019,27.08967]
[1780145870564,25.98,73598.35,0.3,0.32759,0.00019,27.09056]
[1780145870665,25.98,73598.35,0.3,0.32758,0.00019,27.09053]
[1780145877578,25.98,73598.68,0.3,0.32768,0.00019,27.09381]
[1780145882614,25.98,73598.43,0.3,0.32761,0.00019,27.0914]
[1780145887649,25.98,73599.02,0.3,0.32775,0.00019,27.09632]
[1780145892683,25.99,73598.81,0.3,0.32774,0.00019,27.09596]
[1780145895814,25.99,73598.56,0.3,0.32771,0.00019,27.09472]
[1780145901747,26.0,73599.19,0.3,0.32787,0.00019,27.10022]
[1780145907784,26.0,73599.3,0.3,0.32791,0.00019,27.10174]
[1780145908240,26.0,73599.3,0.3,0.32792,0.00019,27.10214]
[1780145911926,26.0,73599.72,0.3,0.32802,0.00019,27.1055]
[1780145915935,26.01,73599.48,0.3,0.32798,0.00019,27.10173]
[1780145921889,26.01,73599.14,0.3,0.32796,0.00019,27.1009]
[1780145926926,26.02,73597.86,0.3,0.32775,0.00019,27.09346]
[1780145931960,26.02,73599.4,0.3,0.32806,0.00019,27.10445]
[1780145936995,26.03,73599.88,0.3,0.32818,0.00019,27.10856]
[1780145942029,26.03,73599.64,0.3,0.32817,0.00019,27.10796]
[1780145948073,26.04,73599.73,0.3,0.32822,0.00019,27.10968]
[1780145958143,26.04,73599.73,0.3,0.32827,0.00018,27.11155]
[1780145963178,26.05,73599.25,0.3,0.32821,0.00018,27.10932]
[1780145968213,26.05,73599.47,0.3,0.32828,0.00018,27.11166]
[1780145974254,26.06,73599.51,0.3,0.3283,0.00018,27.10998]
[1780145978275,26.06,73600.09,0.3,0.32843,0.00018,27.1143]
[1780145983756,26.06,73601.03,0.3,0.32863,0.00018,27.12138]
[1780145983862,26.06,73601.03,0.3,0.32863,0.00018,27.12138]
[1780145984050,26.06,73601.03,0.3,0.32863,0.00018,27.12138]
[1780145988064,26.07,73600.71,0.3,0.32859,0.00018,27.11986]
[1780145993388,26.07,73600.15,0.3,0.32853,0.00018,27.1177]
[1780145994322,26.07,73600.15,0.3,0.32853,0.00018,27.1177]
[1780145996611,26.08,73600.58,0.3,0.32862,0.00018,27.12086]
[1780146002518,26.08,73600.38,0.3,0.32861,0.00018,27.12062]
[1780146008498,26.09,73600.5,0.3,0.32867,0.00018,27.12264]
[1780146013534,26.09,73600.4,0.3,0.32868,0.00018,27.12285]
[1780146018387,26.09,73600.69,0.3,0.32875,0.00018,27.12543]
[1780146018568,26.09,73600.55,0.3,0.32873,0.00018,27.12468]
[1780146023603,26.09,73600.2,0.3,0.32864,0.00018,27.12145]
[1780146028181,26.09,73600.2,0.3,0.32864,0.00018,27.12145]
[1780146031107,26.09,73600.2,0.3,0.32862,0.00018,27.12082]
[1780146038708,26.08,73600.27,0.3,0.32857,0.00018,27.11657]
[1780146043218,26.08,73600.76,0.3,0.32865,0.00018,27.11945]
[1780146044062,26.08,73600.72,0.3,0.32863,0.00018,27.11888]
[1780146050792,26.07,73600.72,0.3,0.32859,0.00018,27.11764]
[1780146055827,26.07,73599.5,0.3,0.32835,0.00018,27.10893]
[1780146061869,26.06,73599.83,0.3,0.32838,0.00018,27.1102]
[1780146066904,26.06,73599.67,0.3,0.32833,0.00018,27.10843]
[1780146071939,26.06,73600.03,0.3,0.32837,0.00018,27.11007]
[1780146082009,26.05,73599.99,0.3,0.32832,0.00018,27.10842]
[1780146087044,26.05,73599.36,0.3,0.32819,0.00018,27.10364]
[1780146092079,26.04,73598.46,0.3,0.32799,0.00018,27.09409]
[1780146095284,26.04,73598.4,0.3,0.32797,0.00018,27.09345]
[1780146103182,26.04,73599.34,0.3,0.32811,0.00019,27.09861]
[1780146103212,26.04,73599.34,0.3,0.32811,0.00019,27.09861]
[1780146104100,26.04,73599.17,0.3,0.32808,0.00019,27.09737]
[1780146105252,26.04,73597.92,0.3,0.32784,0.00018,27.08906]
[1780146108041,26.04,73598.14,0.3,0.32788,0.00018,27.09026]
[1780146108184,26.04,73598.14,0.3,0.32788,0.00018,27.09026]
[1780146108697,26.03,73604.76,0.3,0.32909,0.00019,27.13328]
[1780146109309,26.03,73604.76,0.3,0.32909,0.00019,27.13328]
[1780146109671,26.04,73610.31,0.3,0.33013,0.00019,27.16945]
[1780146116254,26.03,73604.6,0.3,0.32904,0.00019,27.13147]
[1780146118368,26.03,73605.05,0.3,0.32912,0.00019,27.1341]
[1780146119381,26.03,73606.95,0.3,0.32947,0.00019,27.14657]
[1780146123448,26.03,73609.56,0.3,0.32996,0.00019,27.16385]
[1780146126335,26.03,73610.8,0.3,0.3302,0.00019,27.17203]
[1780146128925,26.03,73612.76,0.3,0.33057,0.00019,27.18491]
[1780146136050,26.03,73612.67,0.3,0.33056,0.00019,27.18451]
[1780146137768,26.04,73615.07,0.3,0.33101,0.00019,27.20021]
[1780146137848,26.04,73615.07,0.3,0.33101,0.00019,27.20021]
[1780146138214,26.04,73615.07,0.3,0.33101,0.00019,27.20021]
[1780146139181,26.04,73618.76,0.3,0.33169,0.00019,27.22404]
[1780146140245,26.04,73620.48,0.3,0.33201,0.00019,27.2351]
[1780146145458,26.04,73619.69,0.3,0.33187,0.00019,27.23005]
[1780146146994,26.04,73619.69,0.3,0.33187,0.00019,27.23005]
[1780146155528,26.04,73619.55,0.3,0.33183,0.00019,27.22618]
[1780146158229,26.04,73619.53,0.3,0.33182,0.00019,27.22605]
[1780146158334,26.04,73619.53,0.3,0.33182,0.00019,27.22605]
[1780146159263,26.04,73618.65,0.3,0.33166,0.00019,27.2204]
[1780146161624,26.04,73632.02,0.3,0.33416,0.00019,27.30641]
[1780146164611,26.04,73632.34,0.3,0.33424,0.00019,27.30901]
[1780146168825,26.04,73633.28,0.3,0.33444,0.00019,27.31587]
[1780146175668,26.05,73636.85,0.3,0.33514,0.00019,27.33959]
[1780146180704,26.05,73636.55,0.3,0.33511,0.00019,27.33844]
[1780146185738,26.06,73636.82,0.3,0.33518,0.00019,27.34086]
[1780146190773,26.06,73637.25,0.3,0.33529,0.00019,27.3444]
[1780146195808,26.07,73634.49,0.3,0.33479,0.00019,27.32763]
[1780146200852,26.07,73632.44,0.3,0.33443,0.00019,27.31521]
[1780146205878,26.07,73634.18,0.3,0.33478,0.00019,27.32718]
[1780146211021,26.08,73633.92,0.3,0.33475,0.00019,27.32612]
[1780146213114,26.08,73633.42,0.3,0.33465,0.00019,27.32002]
[1780146218970,26.07,73632.44,0.3,0.33445,0.00019,27.31317]
[1780146221599,26.07,73632.41,0.3,0.33443,0.00019,27.3128]
[1780146224594,26.07,73631.68,0.3,0.33429,0.00019,27.30789]
[1780146231059,26.07,73632.37,0.3,0.3344,0.00019,27.31164]
[1780146237101,26.06,73632.58,0.3,0.33442,0.00019,27.31245]
[1780146240911,26.06,73637.26,0.3,0.33529,0.00019,27.34183]
[1780146241824,26.06,73638.94,0.3,0.3356,0.00019,27.35233]
[1780146242248,26.06,73638.94,0.3,0.3356,0.00019,27.35233]
[1780146243144,26.06,73624.43,0.3,0.33289,0.00019,27.25996]
[1780146245218,26.06,73623.26,0.3,0.33267,0.00019,27.25244]
[1780146246251,26.06,73623.3,0.3,0.33268,0.00019,27.25266]
[1780146246448,26.06,73623.3,0.3,0.33268,0.00019,27.25266]
[1780146247402,26.06,73623.26,0.3,0.33267,0.00019,27.2525]
[1780146248227,26.06,73623.26,0.3,0.33267,0.00019,27.25246]
[1780146248515,26.06,73622.71,0.3,0.33257,0.00019,27.24904]
[1780146249062,26.06,73622.71,0.3,0.33257,0.00019,27.24904]
[1780146250631,26.06,73620.2,0.3,0.3321,0.00019,27.2329]
[1780146251984,26.06,73620.02,0.3,0.33207,0.00019,27.23186]
[1780146257447,26.06,73620.18,0.3,0.3321,0.00019,27.23295]
[1780146262221,26.06,73620.35,0.3,0.33214,0.00019,27.23403]
[1780146267756,26.07,73619.93,0.3,0.33207,0.00019,27.23187]
[1780146273834,26.07,73620.07,0.3,0.3321,0.00019,27.23024]
[1780146277402,26.07,73618.84,0.3,0.33189,0.00019,27.22283]
[1780146283434,26.07,73625.43,0.3,0.33314,0.00019,27.26589]
[1780146293504,26.08,73625.25,0.3,0.33313,0.00019,27.26563]
[1780146298539,26.08,73625.22,0.3,0.33314,0.00019,27.26588]
[1780146303574,26.08,73626.59,0.3,0.33341,0.00019,27.27504]
[1780146308609,26.08,73626.05,0.3,0.33332,0.00019,27.27199]
[1780146314651,26.09,73626.07,0.3,0.33334,0.00019,27.27257]
[1780146319686,26.09,73625.72,0.3,0.33328,0.00019,27.27074]
[1780146320807,26.09,73625.72,0.3,0.33328,0.00019,27.27074]
[1780146322769,26.09,73625.71,0.3,0.33329,0.00019,27.27083]
[1780146329434,26.09,73626.05,0.3,0.33336,0.00019,27.27341]
[1780146335798,26.09,73625.27,0.3,0.33322,0.00019,27.26592]
[1780146342846,26.1,73625.55,0.3,0.33328,0.00019,27.26809]
[1780146347882,26.1,73625.37,0.3,0.33325,0.00019,27.2672]
[1780146353924,26.1,73625.24,0.3,0.33324,0.00019,27.26671]
[1780146364865,26.1,73625.22,0.3,0.33324,0.00019,27.26672]
[1780146370623,26.1,73625.17,0.3,0.33325,0.00019,27.26695]
[1780146377085,26.1,73625.57,0.3,0.33333,0.00019,27.26983]
[1780146382120,26.1,73628.25,0.3,0.33384,0.00019,27.28702]
[1780146385436,26.1,73630.85,0.3,0.33432,0.00019,27.30356]
[1780146386699,26.1,73632.46,0.3,0.33462,0.00019,27.3139]
[1780146392190,26.11,73635.58,0.3,0.33521,0.00019,27.33131]
[1780146393987,26.11,73635.68,0.3,0.33523,0.00019,27.33205]
[1780146398993,26.11,73638.19,0.3,0.33572,0.00019,27.34838]
[1780146399152,26.11,73638.19,0.3,0.33572,0.00019,27.34838]
[1780146401159,26.11,73640.98,0.3,0.33624,0.00019,27.36611]
[1780146402275,26.11,73642.31,0.3,0.33649,0.00019,27.37453]
[1780146404167,26.11,73642.89,0.3,0.3366,0.00019,27.37832]
[1780146409310,26.12,73648.58,0.3,0.33768,0.00019,27.41423]
[1780146415352,26.12,73648.75,0.3,0.33772,0.00019,27.41555]
[1780146420387,26.12,73651.32,0.3,0.3382,0.00019,27.43174]
[1780146425421,26.12,73646.91,0.3,0.33739,0.00019,27.40453]
[1780146430458,26.12,73648.7,0.3,0.33773,0.00019,27.41596]
[1780146435493,26.12,73651.11,0.3,0.33819,0.00019,27.43116]
[1780146440528,26.12,73652.15,0.3,0.33838,0.00019,27.43775]
[1780146445563,26.12,73652.86,0.3,0.33852,0.00019,27.44227]
[1780146450598,26.12,73648.06,0.3,0.33763,0.00019,27.41254]
[1780146455633,26.12,73653.39,0.3,0.33861,0.00019,27.4428]
[1780146460668,26.12,73653.46,0.3,0.33863,0.00019,27.44325]
[1780146465703,26.12,73653.77,0.3,0.33868,0.00019,27.44519]
[1780146471745,26.12,73653.74,0.3,0.33868,0.00019,27.44501]
[1780146476779,26.12,73653.93,0.3,0.33871,0.00019,27.44619]
[1780146481815,26.12,73657.21,0.3,0.33932,0.00019,27.46643]
[1780146486849,26.12,73656.61,0.3,0.33921,0.00019,27.46263]
[1780146492892,26.12,73656.81,0.3,0.33924,0.00019,27.46376]
[1780146498637,26.12,73656.73,0.3,0.33923,0.00019,27.46318]
[1780146503969,26.12,73658.97,0.3,0.33964,0.00019,27.47684]
[1780146509004,26.12,73658.83,0.3,0.33961,0.00019,27.47583]
[1780146512666,26.12,73658.9,0.3,0.3396,0.00019,27.47323]
[1780146515052,26.12,73658.9,0.3,0.3396,0.00019,27.47317]
[1780146515173,26.12,73658.9,0.3,0.3396,0.00019,27.47317]
[1780146515257,26.12,73658.9,0.3,0.3396,0.00019,27.47317]
[1780146520383,26.12,73667.36,0.3,0.34118,0.00019,27.52492]
[1780146521050,26.12,73667.31,0.3,0.34116,0.00019,27.52449]
[1780146527140,26.12,73660.66,0.3,0.33991,0.00019,27.48338]
[1780146534189,26.12,73661.93,0.3,0.34014,0.00019,27.491]
[1780146539224,26.11,73662.56,0.3,0.34025,0.00019,27.49471]
[1780146544259,26.11,73663.86,0.3,0.34049,0.00019,27.5025]
[1780146548260,26.11,73663.77,0.3,0.34047,0.00019,27.50191]
[1780146554329,26.11,73663.94,0.3,0.34049,0.00019,27.50255]
[1780146563394,26.11,73664.36,0.3,0.34056,0.00019,27.50472]
[1780146568429,26.11,73665.5,0.3,0.34076,0.00019,27.51146]
[1780146572894,26.11,73666.15,0.3,0.34088,0.00019,27.51534]
[1780146575857,26.11,73666.34,0.3,0.34089,0.00019,27.51326]
[1780146578072,26.11,73666.74,0.3,0.34096,0.00019,27.51561]
[1780146585552,26.1,73666.08,0.3,0.34083,0.00019,27.51114]
[1780146590587,26.1,73666.01,0.3,0.3408,0.00019,27.51045]
[1780146595622,26.1,73669.63,0.3,0.34147,0.00019,27.53237]
[1780146600657,26.1,73670.52,0.3,0.34163,0.00019,27.53746]
[1780146605692,26.1,73670.64,0.3,0.34164,0.00019,27.53787]
[1780146606904,26.1,73671.3,0.3,0.34176,0.00019,27.54184]
[1780146612333,26.09,73671.76,0.3,0.34184,0.00019,27.54439]
[1780146615322,26.09,73671.75,0.3,0.34183,0.00019,27.54414]
[1780146620797,26.09,73672.47,0.3,0.34195,0.00019,27.54813]
[1780146621772,26.09,73672.47,0.3,0.34195,0.00019,27.54813]
[1780146623765,26.09,73672.45,0.3,0.34195,0.00019,27.54794]
[1780146630962,26.09,73672.51,0.3,0.34195,0.00019,27.54801]
[1780146639119,26.09,73673.9,0.3,0.34218,0.00019,27.55302]
[1780146639502,26.09,73673.9,0.3,0.34218,0.00019,27.55302]
[1780146640870,26.08,73680.13,0.3,0.34333,0.00019,27.59042]
[1780146640951,26.08,73680.13,0.3,0.34333,0.00019,27.59042]
[1780146641005,26.08,73680.13,0.3,0.34333,0.00019,27.59042]
[1780146643016,26.08,73681.63,0.3,0.34361,0.00019,27.59927]
[1780146643113,26.08,73681.63,0.3,0.34361,0.00019,27.59927]
[1780146648993,26.08,73682.66,0.3,0.34377,0.00019,27.60464]
[1780146655038,26.07,73682.16,0.3,0.34366,0.00019,27.6009]
[1780146660073,26.07,73682.19,0.3,0.34364,0.00019,27.60049]
[1780146665110,26.07,73687.29,0.3,0.34458,0.00019,27.63067]
[1780146673164,26.06,73687.66,0.3,0.34462,0.00019,27.63181]
[1780146678199,26.06,73684.95,0.3,0.34408,0.00019,27.61479]
[1780146685248,26.05,73685.33,0.3,0.34413,0.00019,27.61626]
[1780146690283,26.05,73682.48,0.3,0.34357,0.00019,27.59832]
[1780146696325,26.05,73679.89,0.3,0.34305,0.00019,27.57905]
[1780146701360,26.04,73680.14,0.3,0.34308,0.00019,27.58012]
[1780146706395,26.04,73681.1,0.3,0.34324,0.00019,27.5855]
[1780146711430,26.04,73681.09,0.3,0.34323,0.00019,27.58497]
[1780146716464,26.04,73680.97,0.3,0.34319,0.00019,27.58377]
[1780146722507,26.03,73681.38,0.3,0.34325,0.00019,27.58571]
[1780146727542,26.03,73681.61,0.3,0.34328,0.00019,27.58665]
[1780146732577,26.03,73681.24,0.3,0.34319,0.00019,27.58395]
[1780146737611,26.03,73682.1,0.3,0.34334,0.00019,27.58872]
[1780146742647,26.02,73681.42,0.3,0.34319,0.00019,27.58412]
[1780146750130,26.02,73681.72,0.3,0.34324,0.00019,27.58567]
[1780146758040,26.02,73682.0,0.3,0.34325,0.00019,27.58355]
[1780146766817,26.01,73681.85,0.3,0.34319,0.00019,27.58156]
[1780146775879,26.01,73682.02,0.3,0.34319,0.00019,27.58182]
[1780146783942,26.0,73682.05,0.3,0.34318,0.00019,27.58132]
[1780146788977,26.0,73681.5,0.3,0.34306,0.00019,27.57758]
[1780146794011,26.0,73680.89,0.3,0.34293,0.00019,27.57349]
[1780146804082,26.0,73680.89,0.3,0.34291,0.00019,27.57274]
[1780146811131,25.99,73680.42,0.3,0.34279,0.00019,27.56638]
[1780146820939,25.99,73680.52,0.3,0.34281,0.00019,27.56692]
[1780146826237,25.99,73674.1,0.3,0.34157,0.00019,27.52675]
[1780146827229,25.99,73674.1,0.3,0.34157,0.00019,27.52675]
[1780146832280,25.99,73669.38,0.3,0.34067,0.00019,27.4975]
[1780146837315,25.99,73667.16,0.3,0.34025,0.00019,27.48373]
[1780146838166,25.99,73667.16,0.3,0.34025,0.00019,27.48373]
[1780146843254,25.99,73667.6,0.3,0.34033,0.00019,27.48643]
[1780146848392,25.99,73667.33,0.3,0.34028,0.00019,27.48475]
[1780146853427,25.99,73666.4,0.3,0.34011,0.00019,27.47899]
[1780146855576,25.99,73665.38,0.3,0.33992,0.00019,27.47269]
[1780146858762,25.99,73660.07,0.3,0.33892,0.00019,27.43978]
[1780146860155,25.99,73661.05,0.3,0.33911,0.00019,27.44594]
[1780146861775,25.99,73660.29,0.3,0.33896,0.00019,27.44124]
[1780146862694,25.99,73656.86,0.3,0.33832,0.00019,27.4199]
[1780146866231,25.99,73653.53,0.3,0.3377,0.00019,27.39933]
[1780146871555,25.99,73654.96,0.3,0.33797,0.00019,27.40575]
[1780146875499,25.99,73653.25,0.3,0.33766,0.00019,27.39529]
[1780146875962,25.99,73653.25,0.3,0.33766,0.00019,27.39529]
[1780146881239,25.99,73649.36,0.3,0.33695,0.00019,27.37154]
[1780146881398,25.99,73649.36,0.3,0.33695,0.00019,27.37154]
[1780146883023,26.0,73648.46,0.3,0.33679,0.00019,27.36601]
[1780146890687,26.0,73648.83,0.3,0.33689,0.00019,27.36939]
[1780146896730,26.0,73649.0,0.3,0.33695,0.00019,27.37126]
[1780146901765,26.01,73648.97,0.3,0.33696,0.00019,27.37176]
[1780146906805,26.01,73646.56,0.3,0.33653,0.00019,27.35728]
[1780146908321,26.01,73646.67,0.3,0.33656,0.00019,27.35811]
[1780146910333,26.01,73637.65,0.3,0.33488,0.00019,27.30145]
[1780146913049,26.02,73633.95,0.3,0.3342,0.00019,27.27832]
[1780146914762,26.02,73633.45,0.3,0.33412,0.00019,27.27554]
[1780146914911,26.02,73633.45,0.3,0.33412,0.00019,27.27554]
[1780146917121,26.02,73631.72,0.3,0.3338,0.00019,27.26473]
[1780146922651,26.03,73627.5,0.3,0.33306,0.00019,27.23932]
[1780146925212,26.03,73626.26,0.3,0.33285,0.00019,27.23182]
[1780146927562,26.03,73616.74,0.3,0.33108,0.00019,27.17087]
[1780146928504,26.03,73616.56,0.3,0.33105,0.00019,27.16986]
[1780146933996,26.03,73623.93,0.3,0.33243,0.00019,27.21497]
[1780146935735,26.03,73624.11,0.3,0.33247,0.00019,27.21623]
[1780146936049,26.03,73624.11,0.3,0.33247,0.00019,27.21623]
[1780146939050,26.04,73631.27,0.3,0.33382,0.00019,27.26251]
[1780146940050,26.04,73629.9,0.3,0.33357,0.00019,27.25397]
[1780146940087,26.04,73629.9,0.3,0.33357,0.00019,27.25397]
[1780146946472,26.04,73630.53,0.3,0.33373,0.00019,27.25939]
[1780146952122,26.05,73630.33,0.3,0.33373,0.00019,27.2593]
[1780146957157,26.06,73631.06,0.3,0.33389,0.00019,27.26493]
[1780146959049,26.06,73631.1,0.3,0.33391,0.00019,27.26537]
[1780146965212,26.06,73627.93,0.3,0.33336,0.00019,27.2466]
[1780146967477,26.06,73628.0,0.3,0.33338,0.00019,27.24724]
[1780146968320,26.07,73628.08,0.3,0.33341,0.00019,27.24815]
[1780146970183,26.07,73628.08,0.3,0.33341,0.00019,27.24815]
[1780146970687,26.07,73628.08,0.3,0.33341,0.00019,27.24815]
[1780146976291,26.07,73628.11,0.3,0.33346,0.00019,27.24992]
[1780146982332,26.08,73628.08,0.3,0.33349,0.00019,27.25091]
[1780146986077,26.08,73628.73,0.3,0.33362,0.00019,27.25524]
[1780146987049,26.08,73628.81,0.3,0.33365,0.00019,27.25633]
[1780146992402,26.09,73631.57,0.3,0.33419,0.00019,27.27195]
[1780146996082,26.09,73631.57,0.3,0.33419,0.00019,27.27195]
[1780147001627,26.09,73631.54,0.3,0.33422,0.00019,27.27294]
[1780147004051,26.1,73631.74,0.3,0.33427,0.00019,27.2747]
[1780147009521,26.1,73629.8,0.3,0.33394,0.00019,27.26355]
[1780147014556,26.11,73630.06,0.3,0.33402,0.00019,27.26605]
[1780147016423,26.11,73630.06,0.3,0.33402,0.00019,27.26605]
[1780147017049,26.11,73630.06,0.3,0.33402,0.00019,27.26605]
[1780147020598,26.11,73641.78,0.3,0.33623,0.00019,27.34101]
[1780147022691,26.11,73642.91,0.3,0.33645,0.00019,27.34823]
[1780147026634,26.11,73645.02,0.3,0.33686,0.00019,27.36192]
[1780147027799,26.11,73645.07,0.3,0.33687,0.00019,27.36231]
[1780147033689,26.12,73646.24,0.3,0.3371,0.00019,27.37021]
[1780147038725,26.12,73645.88,0.3,0.33705,0.00019,27.36836]
[1780147043760,26.12,73646.11,0.3,0.33711,0.00019,27.3702]
[1780147048795,26.12,73647.52,0.3,0.33738,0.00019,27.37938]
[1780147058865,26.13,73647.4,0.3,0.33737,0.00019,27.37634]
[1780147063904,26.13,73647.44,0.3,0.33738,0.00019,27.37689]
[1780147069945,26.13,73647.59,0.3,0.33742,0.00019,27.37817]
[1780147076995,26.13,73647.19,0.3,0.33736,0.00019,27.37604]
[1780147082031,26.13,73644.37,0.3,0.33684,0.00019,27.35868]
[1780147088073,26.14,73646.26,0.3,0.3372,0.00019,27.37082]
[1780147098143,26.14,73646.09,0.3,0.33719,0.00019,27.37022]
[1780147103178,26.14,73645.45,0.3,0.33707,0.00019,27.36644]
[1780147109219,26.14,73644.69,0.3,0.33694,0.00019,27.36194]
[1780147113663,26.14,73649.73,0.3,0.33787,0.00019,27.39054]
[1780147119289,26.14,73659.79,0.3,0.33975,0.00019,27.45275]
[1780147124325,26.14,73656.37,0.3,0.3391,0.00019,27.43152]
[1780147129360,26.14,73656.98,0.3,0.33922,0.00019,27.43524]
[1780147134395,26.14,73657.56,0.3,0.33932,0.00019,27.43878]
[1780147137517,26.14,73657.77,0.3,0.33936,0.00019,27.44007]
[1780147137675,26.14,73657.77,0.3,0.33936,0.00019,27.44007]
[1780147137711,26.14,73657.77,0.3,0.33936,0.00019,27.44007]
[1780147137732,26.14,73657.77,0.3,0.33936,0.00019,27.44007]
[1780147142157,26.14,73657.64,0.3,0.33934,0.00019,27.43925]
[1780147145309,26.14,73656.82,0.3,0.33918,0.00019,27.43422]
[1780147145506,26.14,73656.93,0.3,0.33921,0.00019,27.43491]
[1780147146625,26.14,73656.93,0.3,0.33921,0.00019,27.43495]
[1780147147516,26.14,73656.93,0.3,0.33921,0.00019,27.43497]
[1780147153528,26.14,73657.01,0.3,0.33923,0.00019,27.4356]
[1780147158563,26.14,73657.15,0.3,0.33926,0.00019,27.43659]
[1780147163598,26.14,73657.69,0.3,0.33936,0.00019,27.44005]
[1780147168633,26.14,73659.66,0.3,0.33973,0.00019,27.45233]
[1780147175262,26.14,73659.76,0.3,0.33974,0.00019,27.45002]
[1780147180833,26.14,73662.82,0.3,0.34031,0.00019,27.46888]
[1780147188774,26.14,73663.1,0.3,0.34036,0.00019,27.47055]
[1780147193810,26.14,73664.42,0.3,0.34061,0.00019,27.47858]
[1780147198848,26.14,73671.39,0.3,0.34191,0.00019,27.52107]
[1780147203880,26.14,73672.88,0.3,0.34218,0.00019,27.52987]
[1780147212948,26.14,73671.76,0.3,0.34195,0.00019,27.52255]
[1780147219997,26.14,73664.09,0.3,0.34051,0.00019,27.47551]
[1780147225032,26.14,73671.06,0.3,0.34181,0.00019,27.51798]
[1780147230067,26.13,73671.12,0.3,0.34182,0.00019,27.51812]
[1780147235105,26.13,73672.21,0.3,0.342,0.00019,27.52154]
[1780147240143,26.13,73673.91,0.3,0.34231,0.00019,27.53161]
[1780147245177,26.13,73673.71,0.3,0.34226,0.00019,27.53009]
[1780147250212,26.13,73675.54,0.3,0.34259,0.00019,27.54089]
[1780147257261,26.13,73676.96,0.3,0.34284,0.00019,27.54898]
[1780147262297,26.12,73676.99,0.3,0.34284,0.00019,27.54878]
[1780147264095,26.12,73677.11,0.5,0.34286,0.00019,27.54943]
[1780147264314,26.12,73679.5,0.5,0.3433,0.00019,27.56384]
[1780147267185,26.12,73680.73,0.5,0.34353,0.00019,27.57116]
[1780147267255,26.12,73680.73,0.5,0.34353,0.00019,27.57116]
[1780147267395,26.12,73690.59,0.5,0.34538,0.00019,27.63042]
[1780147267534,26.12,73690.59,0.5,0.34538,0.00019,27.63042]
[1780147267731,26.12,73690.59,0.5,0.34538,0.00019,27.63042]
[1780147267812,26.12,73690.59,0.5,0.34538,0.00019,27.63042]
[1780147268416,26.12,73690.59,0.5,0.34538,0.00019,27.63042]
[1780147268436,26.12,73721.65,0.5,0.35125,0.00019,27.81364]
[1780147268563,26.12,73721.65,0.5,0.35125,0.00019,27.81364]
[1780147268594,26.12,73721.65,0.5,0.35125,0.00019,27.81364]
[1780147269361,26.12,73731.16,0.5,0.35306,0.00019,27.86871]
[1780147269812,26.12,73731.16,0.5,0.35306,0.00019,27.86871]
[1780147269920,26.12,73731.16,0.5,0.35306,0.00019,27.86871]
[1780147270627,26.12,73733.17,0.5,0.35344,0.00019,27.88038]
[1780147276046,26.13,73729.2,0.5,0.35272,0.00019,27.85831]
[1780147281277,26.13,73721.29,0.5,0.35124,0.00019,27.81341]
[1780147284567,26.14,73718.43,0.5,0.35072,0.00019,27.79738]
[1780147290029,26.14,73718.45,0.5,0.35075,0.00019,27.7982]
[1780147295543,26.15,73711.11,0.5,0.34938,0.00019,27.75319]
[1780147299753,26.15,73710.79,0.5,0.34933,0.00019,27.75174]
[1780147303463,26.15,73710.58,0.5,0.34931,0.00019,27.75094]
[1780147303848,26.15,73710.58,0.5,0.34932,0.00019,27.75124]
[1780147304524,26.15,73710.58,0.5,0.34932,0.00019,27.75124]
[1780147305876,26.15,73709.63,0.5,0.34914,0.00019,27.7457]
[1780147305897,26.15,73709.63,0.5,0.34914,0.00019,27.7457]
[1780147305909,26.15,73709.63,0.5,0.34914,0.00019,27.7457]
[1780147306042,26.15,73709.63,0.5,0.34914,0.00019,27.7457]
[1780147306620,26.15,73720.73,0.5,0.35123,0.00019,27.81023]
[1780147307919,26.15,73720.73,0.5,0.35123,0.00019,27.81023]
[1780147313119,26.15,73722.76,0.5,0.35163,0.00019,27.82247]
[1780147315385,26.16,73714.28,0.5,0.35004,0.00019,27.77342]
[1780147316131,26.16,73713.03,0.5,0.34981,0.00019,27.7664]
[1780147318189,26.16,73713.13,0.5,0.34983,0.00019,27.76713]
[1780147320267,26.16,73713.24,0.5,0.34986,0.00019,27.76805]
[1780147324826,26.16,73713.24,0.5,0.34987,0.00019,27.76833]
[1780147327190,26.17,73709.02,0.5,0.3491,0.00019,27.74436]
[1780147331802,26.17,73698.44,0.5,0.34713,0.00019,27.68267]
[1780147339856,26.17,73697.3,0.5,0.34694,0.00019,27.67667]
[1780147346388,26.18,73697.6,0.5,0.34701,0.00019,27.6788]
[1780147351940,26.18,73697.6,0.5,0.34702,0.00019,27.67651]
[1780147356547,26.18,73697.82,0.5,0.34706,0.00019,27.67798]
[1780147358938,26.18,73701.18,0.5,0.34771,0.00019,27.69826]
[1780147358940,26.18,73701.18,0.5,0.34771,0.00019,27.69826]
[1780147360114,26.18,73702.45,0.5,0.34796,0.00019,27.70593]
[1780147364712,26.19,73705.37,0.5,0.34854,0.00019,27.72396]
[1780147365512,26.19,73705.37,0.5,0.34854,0.00019,27.72396]
[1780147365559,26.19,73705.37,0.5,0.34854,0.00019,27.72396]
[1780147369568,26.19,73708.61,0.5,0.34915,0.00019,27.74309]
[1780147379131,26.19,73708.82,0.5,0.3492,0.00019,27.74461]
[1780147384166,26.19,73706.56,0.5,0.34878,0.00019,27.73151]
[1780147389015,26.19,73704.11,0.5,0.34832,0.00019,27.71729]
[1780147390894,26.19,73703.66,0.5,0.34824,0.00019,27.71474]
[1780147394147,26.19,73702.35,0.5,0.348,0.00019,27.70718]
[1780147400279,26.2,73702.22,0.5,0.34801,0.00019,27.70746]
[1780147405314,26.21,73704.31,0.5,0.34843,0.00019,27.72056]
[1780147407613,26.21,73705.23,0.5,0.34861,0.00019,27.72611]
[1780147407703,26.21,73705.47,0.5,0.34866,0.00019,27.72766]
[1780147410460,26.21,73709.24,0.5,0.34938,0.00019,27.75001]
[1780147411725,26.21,73710.81,0.5,0.34967,0.00019,27.75636]
[1780147417398,26.21,73709.84,0.5,0.34949,0.00019,27.75079]
[1780147422433,26.21,73709.13,0.5,0.34936,0.00019,27.74673]
[1780147428476,26.21,73709.0,0.5,0.34934,0.00019,27.74612]
[1780147431267,26.21,73709.0,0.5,0.34934,0.00019,27.74612]
[1780147433648,26.21,73709.0,0.5,0.34934,0.00019,27.74633]
[1780147433723,26.21,73709.0,0.5,0.34934,0.00019,27.74633]
[1780147436283,26.21,73708.98,0.5,0.34935,0.00019,27.74661]
[1780147440464,26.22,73709.08,0.5,0.34939,0.00019,27.74773]
[1780147440544,26.22,73709.08,0.5,0.34939,0.00019,27.74773]
[1780147440817,26.22,73708.83,0.5,0.34935,0.00019,27.74641]
[1780147441011,26.22,73708.83,0.5,0.34935,0.00019,27.74641]
[1780147441368,26.22,73708.83,0.5,0.34935,0.00019,27.74641]
[1780147441386,26.22,73708.83,0.5,0.34935,0.00019,27.74641]
[1780147441601,26.22,73708.83,0.5,0.34935,0.00019,27.74641]
[1780147441573,26.22,73694.61,0.5,0.34668,0.00019,27.66297]
[1780147447615,26.22,73689.31,0.5,0.34571,0.00019,27.63209]
[1780147451773,26.23,73688.32,0.5,0.34554,0.00019,27.62662]
[1780147457685,26.22,73691.57,0.5,0.34614,0.00019,27.64575]
[1780147462720,26.22,73690.9,0.5,0.34601,0.00019,27.64154]
[1780147467755,26.22,73691.51,0.5,0.34611,0.00019,27.64492]
[1780147472790,26.22,73690.71,0.5,0.34594,0.00019,27.63696]
[1780147479462,26.22,73690.93,0.5,0.34597,0.00019,27.63803]
[1780147482856,26.22,73691.36,0.5,0.34605,0.00019,27.64043]
[1780147485071,26.22,73691.63,0.5,0.3461,0.00019,27.642]
[1780147486496,26.22,73691.35,0.5,0.34605,0.00019,27.6404]
[1780147486973,26.22,73691.33,0.5,0.34604,0.00019,27.64028]
[1780147495956,26.22,73691.32,0.5,0.34603,0.00019,27.63974]
[1780147500991,26.21,73691.18,0.5,0.34599,0.00019,27.63865]
[1780147502474,26.21,73691.18,0.5,0.34599,0.00019,27.63865]
[1780147509047,26.22,73691.27,0.5,0.34602,0.00019,27.63948]
[1780147514084,26.22,73691.71,0.5,0.34611,0.00019,27.64242]
[1780147519136,26.22,73691.42,0.5,0.34607,0.00019,27.64103]
[1780147524171,26.22,73691.03,0.5,0.34601,0.00019,27.63906]
[1780147530212,26.22,73690.53,0.5,0.34593,0.00019,27.63655]
[1780147539276,26.23,73690.46,0.5,0.34592,0.00019,27.63377]
[1780147544480,26.23,73690.62,0.5,0.34596,0.00019,27.63498]
[1780147544932,26.23,73690.41,0.5,0.34592,0.00019,27.6338]
[1780147551360,26.23,73690.57,0.5,0.34594,0.00019,27.6344]
[1780147556395,26.23,73690.97,0.5,0.34601,0.00019,27.63652]
[1780147561430,26.22,73690.91,0.5,0.34599,0.00019,27.63589]
[1780147566465,26.22,73690.91,0.5,0.34598,0.00019,27.63561]
[1780147571500,26.22,73690.91,0.5,0.34597,0.00019,27.63533]
[1780147578549,26.22,73691.02,0.5,0.34598,0.00019,27.6356]
[1780147583584,26.22,73690.66,0.5,0.3459,0.00019,27.63319]
[1780147589626,26.22,73690.44,0.5,0.34585,0.00019,27.63159]
[1780147593155,26.22,73690.32,0.5,0.34581,0.00019,27.62776]
[1780147599418,26.22,73690.4,0.5,0.34582,0.00019,27.62827]
[1780147600961,26.22,73686.42,0.5,0.34509,0.00019,27.60496]
[1780147607752,26.22,73684.71,0.5,0.34476,0.00019,27.59458]
[1780147612789,26.22,73684.68,0.5,0.34475,0.00019,27.59429]
[1780147616156,26.22,73684.47,0.5,0.34471,0.00019,27.59295]
[1780147621855,26.22,73683.67,0.5,0.34458,0.00019,27.58859]
[1780147628904,26.22,73681.27,0.5,0.34415,0.00019,27.57481]
[1780147631262,26.22,73681.27,0.5,0.34415,0.00019,27.57481]
[1780147636358,26.22,73680.5,0.5,0.34401,0.00019,27.57052]
[1780147642875,26.22,73680.55,0.5,0.34402,0.00019,27.57083]
[1780147650933,26.22,73680.47,0.5,0.34401,0.00019,27.57036]
[1780147650938,26.22,73680.47,0.5,0.34401,0.00019,27.57036]
[1780147656094,26.22,73679.9,0.5,0.34388,0.00019,27.56375]
[1780147661085,26.22,73679.92,0.5,0.34388,0.00019,27.56375]
[1780147667172,26.22,73680.02,0.5,0.34389,0.00019,27.56403]
[1780147672207,26.22,73679.97,0.5,0.34387,0.00019,27.56353]
[1780147677242,26.22,73679.8,0.5,0.34384,0.00019,27.56231]
[1780147687524,26.22,73679.82,0.5,0.34383,0.00019,27.56228]
[1780147690317,26.22,73679.99,0.5,0.34386,0.00019,27.56299]
[1780147691097,26.22,73680.0,0.5,0.34385,0.00019,27.56298]
[1780147697246,26.21,73680.2,0.5,0.34389,0.00019,27.56403]
[1780147700039,26.21,73679.96,0.5,0.34384,0.00019,27.56259]
[1780147700972,26.22,73679.96,0.5,0.34385,0.00019,27.56275]
[1780147706448,26.22,73680.15,0.5,0.3439,0.00019,27.56434]
[1780147710739,26.22,73679.84,0.5,0.34385,0.00019,27.56272]
[1780147710775,26.22,73679.84,0.5,0.34385,0.00019,27.56272]
[1780147710798,26.22,73679.81,0.5,0.34385,0.00019,27.56262]
[1780147711095,26.22,73679.81,0.5,0.34385,0.00019,27.56262]
[1780147712125,26.22,73674.47,0.5,0.34283,0.00019,27.52748]
[1780147712401,26.22,73674.47,0.5,0.34283,0.00019,27.52748]
[1780147721975,26.22,73672.91,0.5,0.34253,0.00019,27.51758]
[1780147722318,26.22,73672.91,0.5,0.34253,0.00019,27.51758]
[1780147723566,26.22,73672.95,0.5,0.34253,0.00019,27.51777]
[1780147737666,26.22,73673.24,0.5,0.34258,0.00019,27.51944]
[1780147746768,26.22,73673.63,0.5,0.34265,0.00019,27.52178]
[1780147750874,26.22,73673.63,0.5,0.34265,0.00019,27.52175]
[1780147752456,26.22,73673.63,0.5,0.34265,0.00019,27.52172]
[1780147754408,26.22,73673.63,0.5,0.34265,0.00019,27.52171]
[1780147755379,26.22,73673.51,0.5,0.34263,0.00019,27.52097]
[1780147763849,26.22,73673.16,0.5,0.34256,0.00019,27.5188]
[1780147765488,26.22,73672.93,0.5,0.34252,0.00019,27.5174]
[1780147772913,26.22,73671.91,0.5,0.34231,0.00019,27.50824]
[1780147779962,26.22,73671.73,0.5,0.34228,0.00019,27.50715]
[1780147784996,26.22,73672.04,0.5,0.34234,0.00019,27.50901]
[1780147785975,26.22,73672.04,0.5,0.34234,0.00019,27.50901]
[1780147793053,26.22,73671.71,0.5,0.34227,0.00019,27.50698]
[1780147801109,26.22,73671.76,0.5,0.34228,0.00019,27.50726]
[1780147802518,26.22,73671.76,0.5,0.34228,0.00019,27.50726]
[1780147810172,26.22,73671.96,0.5,0.34235,0.00019,27.50928]
[1780147813338,26.22,73672.02,0.5,0.34236,0.00019,27.50976]
[1780147819234,26.23,73672.22,0.5,0.34247,0.00019,27.51312]
[1780147820318,26.23,73672.22,0.5,0.34247,0.00019,27.51312]
[1780147825383,26.24,73678.42,0.5,0.34368,0.00019,27.55206]
[1780147831714,26.25,73679.22,0.5,0.34387,0.00019,27.55799]
[1780147838368,26.26,73678.93,0.5,0.34389,0.00019,27.55605]
[1780147843403,26.27,73678.75,0.5,0.3439,0.00019,27.55635]
[1780147848438,26.28,73678.73,0.5,0.34395,0.00019,27.55761]
[1780147853349,26.28,73674.8,0.5,0.34325,0.00019,27.53513]
[1780147853391,26.28,73674.8,0.5,0.34325,0.00019,27.53513]
[1780147853676,26.28,73674.8,0.5,0.34325,0.00019,27.53513]
[1780147859515,26.29,73663.67,0.5,0.34122,0.00019,27.46931]
[1780147864550,26.3,73661.94,0.5,0.34094,0.00019,27.45992]
[1780147865872,26.3,73661.94,0.5,0.34094,0.00019,27.45992]
[1780147870091,26.3,73659.13,0.5,0.34045,0.00019,27.44396]
[1780147870592,26.31,73658.73,0.5,0.34038,0.00019,27.44176]
[1780147874052,26.31,73658.73,0.5,0.3404,0.00019,27.44233]
[1780147877284,26.31,73656.87,0.5,0.34008,0.00019,27.43172]
[1780147894281,26.32,73656.35,0.5,0.34004,0.00019,27.43013]
[1780147894382,26.33,73656.35,0.5,0.34007,0.00019,27.42855]
[1780147904832,26.33,73655.98,0.5,0.34,0.00019,27.42649]
[1780147905600,26.33,73655.98,0.5,0.34,0.00019,27.42649]
[1780147905702,26.33,73655.98,0.5,0.34001,0.00019,27.4265]
[1780147910874,26.33,73655.87,0.5,0.34001,0.00019,27.42674]
[1780147915909,26.34,73648.32,0.5,0.33862,0.00019,27.38076]
[1780147916467,26.34,73648.32,0.5,0.33862,0.00019,27.38076]
[1780147918125,26.34,73648.32,0.5,0.33862,0.00019,27.38076]
[1780147923405,26.34,73643.85,0.5,0.3378,0.00019,27.35338]
[1780147924237,26.34,73638.17,0.5,0.33675,0.00019,27.31824]
[1780147930008,26.34,73634.35,0.5,0.33606,0.00019,27.29501]
[1780147935042,26.34,73631.6,0.5,0.33556,0.00018,27.27832]
[1780147938633,26.35,73628.88,0.5,0.33509,0.00018,27.26233]
[1780147938776,26.35,73628.88,0.5,0.33509,0.00018,27.26233]
[1780147938821,26.35,73628.88,0.5,0.33509,0.00018,27.26233]
[1780147938894,26.35,73628.88,0.5,0.33509,0.00018,27.26233]
[1780147944106,26.36,73619.43,0.5,0.33342,0.00018,27.20515]
[1780147947391,26.36,73619.38,0.5,0.33344,0.00018,27.20582]
[1780147950359,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147950433,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147950680,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147950767,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147950873,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147951097,26.37,73616.59,0.5,0.33295,0.00018,27.18915]
[1780147951155,26.37,73601.35,0.5,0.33014,0.00018,27.08936]
[1780147951473,26.37,73601.35,0.5,0.33014,0.00018,27.08936]
[1780147951521,26.37,73601.35,0.5,0.33014,0.00018,27.08936]
[1780147951673,26.37,73601.35,0.5,0.33014,0.00018,27.08936]
[1780147954305,26.37,73608.38,0.5,0.33145,0.00018,27.135]
[1780147960218,26.38,73603.85,0.5,0.33067,0.00018,27.10753]
[1780147967267,26.39,73604.6,0.5,0.33086,0.00018,27.11406]
[1780147971657,26.39,73604.81,0.5,0.33092,0.00018,27.11615]
[1780147973681,26.39,73604.57,0.5,0.33089,0.00018,27.11512]
[1780147979351,26.4,73600.24,0.5,0.33015,0.00018,27.08924]
[1780147984386,26.41,73600.79,0.5,0.33029,0.00018,27.09412]
[1780147989421,26.41,73600.73,0.5,0.33032,0.00018,27.09506]
[1780147994456,26.42,73600.73,0.5,0.33036,0.00018,27.09637]
[1780148000774,26.42,73600.75,0.5,0.33039,0.00018,27.09727]
[1780148006540,26.44,73600.96,0.5,0.3305,0.00018,27.10091]
[1780148012582,26.44,73600.96,0.5,0.33053,0.00018,27.0994]
[1780148022652,26.45,73600.96,0.5,0.3306,0.00018,27.10187]
[1780148027688,26.46,73599.75,0.5,0.33042,0.00018,27.09538]
[1780148033730,26.47,73599.72,0.5,0.33046,0.00018,27.09667]
[1780148038765,26.47,73600.11,0.5,0.33057,0.00018,27.10061]
[1780148044807,26.48,73599.19,0.5,0.33045,0.00018,27.0962]
[1780148055884,26.49,73599.23,0.5,0.33054,0.00018,27.09908]
[1780148058430,26.49,73599.23,0.5,0.33054,0.00018,27.09908]
[1780148059730,26.5,73598.39,0.5,0.3304,0.00018,27.09444]
[1780148062119,26.5,73598.12,0.5,0.33037,0.00018,27.09319]
[1780148070684,26.5,73597.59,0.5,0.33029,0.00018,27.09053]
[1780148076028,26.52,73597.78,0.5,0.3304,0.00018,27.09156]
[1780148081067,26.52,73597.79,0.5,0.33044,0.00018,27.09277]
[1780148087336,26.53,73598.22,0.5,0.33054,0.00018,27.0964]
[1780148097494,26.53,73598.36,0.5,0.3306,0.00018,27.09839]
[1780148097956,26.53,73598.36,0.5,0.3306,0.00018,27.09839]
[1780148103221,26.55,73598.37,0.5,0.33069,0.00018,27.10125]
[1780148113292,26.56,73598.37,0.5,0.33075,0.00018,27.10334]
[1780148123362,26.57,73597.12,0.5,0.33059,0.00018,27.09748]
[1780148127659,26.57,73595.83,0.5,0.33037,0.00018,27.08991]
[1780148132270,26.57,73595.64,0.5,0.33036,0.00018,27.08955]
[1780148133227,26.57,73593.68,0.5,0.33,0.00018,27.07452]
[1780148137378,26.58,73592.74,0.5,0.32985,0.00018,27.06921]
[1780148143018,26.58,73591.43,0.5,0.32965,0.00018,27.06222]
[1780148149397,26.59,73590.88,0.5,0.32959,0.00018,27.05984]
[1780148157753,26.6,73589.47,0.5,0.32939,0.00018,27.05288]
[1780148159944,26.6,73586.35,0.5,0.32885,0.00018,27.03364]
[1780148161643,26.6,73586.58,0.5,0.3289,0.00018,27.03559]
[1780148163660,26.61,73586.52,0.5,0.3289,0.00018,27.03568]
[1780148169171,26.61,73586.12,0.5,0.32886,0.00018,27.03406]
[1780148174722,26.62,73585.19,0.5,0.32875,0.00018,27.02998]
[1780148181771,26.63,73585.46,0.5,0.32884,0.00018,27.03326]
[1780148183015,26.63,73585.46,0.5,0.32884,0.00018,27.03326]
[1780148187225,26.63,73584.79,0.5,0.32875,0.00018,27.02985]
[1780148187294,26.63,73584.82,0.5,0.32877,0.00018,27.03048]
[1780148193855,26.64,73580.25,0.5,0.32795,0.00018,26.99909]
[1780148197384,26.64,73580.25,0.5,0.32795,0.00018,26.99909]
[1780148202918,26.65,73580.3,0.5,0.32801,0.00018,27.00104]
[1780148204835,26.65,73580.33,0.5,0.32802,0.00018,27.00164]
[1780148204933,26.65,73580.74,0.5,0.3281,0.00018,27.00426]
[1780148209867,26.65,73584.87,0.5,0.32888,0.00018,27.03176]
[1780148210151,26.65,73584.87,0.5,0.32888,0.00018,27.03176]
[1780148210975,26.65,73599.16,0.5,0.33149,0.00018,27.12276]
[1780148212323,26.65,73599.16,0.5,0.33149,0.00018,27.12276]
[1780148218027,26.66,73599.12,0.5,0.33151,0.00018,27.12348]
[1780148221202,26.66,73599.06,0.5,0.33151,0.00018,27.12338]
[1780148223222,26.66,73596.05,0.5,0.33097,0.00018,27.10468]
[1780148230114,26.67,73593.77,0.5,0.3306,0.00018,27.09158]
[1780148236156,26.67,73593.04,0.5,0.33049,0.00018,27.08796]
[1780148241192,26.68,73592.96,0.5,0.33051,0.00018,27.0883]
[1780148247234,26.68,73592.69,0.5,0.33049,0.00018,27.08762]
[1780148252269,26.69,73590.4,0.5,0.33008,0.00018,27.07098]
[1780148256449,26.69,73590.47,0.5,0.3301,0.00018,27.07161]
[1780148257304,26.69,73589.77,0.5,0.33,0.00018,27.06787]
[1780148260283,26.69,73589.84,0.5,0.33002,0.00018,27.0686]
[1780148265360,26.7,73590.06,0.5,0.33008,0.00018,27.07085]
[1780148270398,26.7,73589.92,0.5,0.33008,0.00018,27.07066]
[1780148275433,26.7,73585.98,0.5,0.32939,0.00018,27.04641]
[1780148280468,26.71,73586.18,0.5,0.32945,0.00018,27.04848]
[1780148286510,26.71,73586.04,0.5,0.32945,0.00018,27.04851]
[1780148291547,26.71,73586.25,0.5,0.32951,0.00018,27.0506]
[1780148298596,26.72,73586.29,0.5,0.32955,0.00018,27.05189]
[1780148304638,26.72,73585.69,0.5,0.32947,0.00018,27.04895]
[1780148313701,26.73,73585.66,0.5,0.32948,0.00018,27.04705]
[1780148319041,26.73,73585.69,0.5,0.3295,0.00018,27.04752]
[1780148325785,26.74,73585.64,0.5,0.32953,0.00018,27.0486]
[1780148332834,26.74,73583.88,0.5,0.32924,0.00018,27.03844]
[1780148337869,26.75,73584.2,0.5,0.32932,0.00018,27.04118]
[1780148343088,26.75,73584.01,0.5,0.32931,0.00018,27.04053]
[1780148343118,26.75,73584.01,0.5,0.32931,0.00018,27.0408]
[1780148347939,26.75,73592.73,0.5,0.33091,0.00018,27.09655]
[1780148352975,26.76,73593.34,0.5,0.33104,0.00018,27.10102]
[1780148358010,26.76,73593.07,0.5,0.33101,0.00018,27.09993]
[1780148364055,26.76,73593.43,0.5,0.3311,0.00018,27.10295]
[1780148369090,26.77,73592.21,0.5,0.3309,0.00018,27.09604]
[1780148380167,26.77,73592.17,0.5,0.33093,0.00018,27.09423]
[1780148385202,26.78,73592.16,0.5,0.33094,0.00018,27.09484]
[1780148389821,26.78,73592.87,0.5,0.33108,0.00018,27.0997]
[1780148392260,26.78,73592.92,0.5,0.33111,0.00018,27.1004]
[1780148402321,26.79,73592.99,0.5,0.33116,0.00018,27.10224]
[1780148409373,26.79,73592.99,0.5,0.33119,0.00018,27.10311]
[1780148414407,26.79,73594.22,0.5,0.33143,0.00018,27.11142]
[1780148421455,26.8,73594.54,0.5,0.33151,0.00018,27.11423]
[1780148426497,26.8,73595.15,0.5,0.33164,0.00018,27.11861]
[1780148430283,26.8,73595.65,0.5,0.33174,0.00018,27.12206]
[1780148434866,26.81,73596.47,0.5,0.33189,0.00018,27.12471]
[1780148441054,26.81,73596.95,0.5,0.33198,0.00018,27.12801]
[1780148444411,26.81,73597.25,0.5,0.33205,0.00018,27.13027]
[1780148445714,26.81,73597.25,0.5,0.33206,0.00018,27.13056]
[1780148445819,26.81,73597.25,0.5,0.33206,0.00018,27.13056]
[1780148445977,26.81,73597.25,0.5,0.33206,0.00018,27.13056]
[1780148446636,26.81,73609.96,0.5,0.33437,0.00018,27.20973]
[1780148451268,26.81,73616.76,0.5,0.33561,0.00018,27.25168]
[1780148453686,26.81,73626.9,0.5,0.33745,0.00018,27.31363]
[1780148456328,26.81,73631.03,0.5,0.3382,0.00018,27.3386]
[1780148456352,26.81,73631.03,0.5,0.3382,0.00018,27.3386]
[1780148461663,26.81,73628.72,0.5,0.33777,0.00018,27.32428]
[1780148463766,26.81,73639.92,0.5,0.33981,0.00018,27.39168]
[1780148467442,26.81,73643.17,0.5,0.34039,0.00018,27.41097]
[1780148467461,26.81,73643.17,0.5,0.34039,0.00018,27.41097]
[1780148469539,26.8,73645.81,0.5,0.34087,0.00018,27.42659]
[1780148470146,26.8,73647.34,0.5,0.34115,0.00018,27.4356]
[1780148471544,26.8,73648.39,0.5,0.34134,0.00018,27.44187]
[1780148476858,26.8,73651.1,0.5,0.34184,0.00018,27.45808]
[1780148481894,26.8,73649.25,0.5,0.34149,0.00018,27.4469]
[1780148485898,26.8,73649.06,0.5,0.34145,0.00018,27.44568]
[1780148487810,26.8,73642.6,0.5,0.34027,0.00018,27.40695]
[1780148488214,26.8,73642.6,0.5,0.34027,0.00018,27.40695]
[1780148495992,26.8,73637.9,0.5,0.33937,0.00018,27.37483]
[1780148498213,26.8,73637.58,0.5,0.33931,0.00018,27.37279]
[1780148499377,26.8,73637.55,0.5,0.33929,0.00018,27.37239]
[1780148505164,26.79,73634.51,0.5,0.33873,0.00018,27.35361]
[1780148511101,26.79,73634.85,0.5,0.33877,0.00018,27.35498]
[1780148516136,26.79,73634.58,0.5,0.3387,0.00018,27.3529]
[1780148521171,26.79,73634.73,0.5,0.33871,0.00018,27.35334]
[1780148526205,26.78,73634.93,0.5,0.33873,0.00018,27.35407]
[1780148531241,26.78,73635.1,0.5,0.33875,0.00018,27.35459]
[1780148536276,26.78,73635.14,0.5,0.33874,0.00018,27.3542]
[1780148544332,26.77,73635.29,0.5,0.33874,0.00018,27.35427]
[1780148549367,26.77,73635.19,0.5,0.3387,0.00018,27.35316]
[1780148556417,26.77,73639.25,0.5,0.33941,0.00018,27.374]
[1780148561452,26.76,73639.72,0.5,0.33947,0.00018,27.37627]
[1780148568501,26.76,73642.08,0.5,0.33988,0.00018,27.38981]
[1780148573536,26.76,73642.44,0.5,0.33993,0.00018,27.39136]
[1780148578571,26.75,73641.89,0.5,0.33981,0.00018,27.3874]
[1780148583606,26.75,73641.65,0.5,0.33975,0.00018,27.3854]
[1780148589648,26.75,73641.69,0.5,0.33974,0.00018,27.38529]
[1780148597705,26.74,73641.7,0.5,0.33972,0.00018,27.3847]
[1780148602740,26.74,73641.75,0.5,0.33971,0.00018,27.38435]
[1780148615831,26.73,73641.49,0.5,0.3396,0.00018,27.37823]
[1780148620866,26.73,73641.53,0.5,0.33959,0.00018,27.37783]
[1780148625901,26.73,73641.48,0.5,0.33957,0.00018,27.37722]
[1780148630936,26.72,73639.48,0.5,0.33918,0.00018,27.3645]
[1780148636978,26.72,73639.44,0.5,0.33915,0.00018,27.36356]
[1780148642013,26.72,73639.39,0.5,0.33912,0.00018,27.36267]
[1780148648066,26.71,73639.54,0.5,0.33913,0.00018,27.36287]
[1780148654108,26.71,73639.6,0.5,0.33911,0.00018,27.36253]
[1780148664178,26.7,73640.56,0.5,0.33926,0.00018,27.36747]
[1780148668206,26.71,73651.0,0.5,0.34118,0.00018,27.43042]
[1780148673241,26.71,73652.34,0.5,0.34143,0.00018,27.43597]
[1780148676423,26.71,73652.28,0.5,0.34142,0.00018,27.4358]
[1780148678241,26.71,73652.25,0.5,0.34142,0.00018,27.43579]
[1780148684318,26.71,73651.91,0.5,0.34138,0.00018,27.43425]
[1780148689353,26.71,73651.53,0.5,0.34132,0.00018,27.43221]
[1780148695395,26.71,73651.54,0.5,0.34132,0.00018,27.43249]
[1780148701437,26.72,73651.53,0.5,0.34133,0.00018,27.43258]
[1780148708497,26.72,73650.72,0.5,0.34118,0.00018,27.42777]
[1780148709534,26.72,73650.68,0.5,0.34117,0.00018,27.42753]
[1780148716543,26.71,73651.05,0.5,0.34123,0.00018,27.42956]
[1780148718248,26.71,73651.1,0.5,0.34124,0.00018,27.42985]
[1780148720303,26.71,73651.1,0.5,0.34124,0.00018,27.42983]
[1780148720571,26.71,73652.27,0.5,0.34146,0.00018,27.43678]
[1780148725458,26.71,73655.92,0.5,0.34212,0.00018,27.4583]
[1780148731648,26.71,73659.54,0.5,0.34275,0.00018,27.47624]
[1780148735022,26.71,73660.14,0.5,0.34285,0.00018,27.47951]
[1780148735122,26.71,73660.14,0.5,0.34285,0.00018,27.47951]
[1780148735163,26.71,73660.14,0.5,0.34285,0.00018,27.47951]
[1780148735313,26.71,73660.14,0.5,0.34285,0.00018,27.47951]
[1780148736270,26.71,73662.76,0.5,0.34333,0.00018,27.495]
[1780148736683,26.71,73663.89,0.5,0.34354,0.00018,27.50181]
[1780148741466,26.71,73665.46,0.5,0.34385,0.00018,27.51164]
[1780148743383,26.71,73665.57,0.5,0.34388,0.00018,27.51258]
[1780148748767,26.72,73665.1,0.5,0.34382,0.00018,27.51071]
[1780148749924,26.72,73665.1,0.5,0.34382,0.00018,27.51071]
[1780148750017,26.72,73665.08,0.5,0.34382,0.00018,27.51074]
[1780148754041,26.72,73665.12,0.5,0.34382,0.00018,27.5108]
[1780148759844,26.71,73665.27,0.5,0.34383,0.00018,27.51097]
[1780148763141,26.71,73669.04,0.5,0.34452,0.00018,27.53303]
[1780148763143,26.71,73669.04,0.5,0.34452,0.00018,27.53303]
[1780148763147,26.71,73669.04,0.5,0.34452,0.00018,27.53303]
[1780148768242,26.71,73677.87,0.5,0.34612,0.00018,27.58413]
[1780148770321,26.71,73681.82,0.5,0.34684,0.00018,27.60687]
[1780148772935,26.7,73673.49,0.5,0.34529,0.00018,27.55774]
[1780148777960,26.7,73674.1,0.5,0.34539,0.00018,27.56086]
[1780148777962,26.7,73674.1,0.5,0.34539,0.00018,27.56086]
[1780148783005,26.7,73674.03,0.5,0.34535,0.00018,27.55979]
[1780148789047,26.69,73674.14,0.5,0.34535,0.00018,27.55979]
[1780148794083,26.69,73674.58,0.5,0.3454,0.00018,27.55887]
[1780148800125,26.69,73672.2,0.5,0.34494,0.00018,27.54431]
[1780148805160,26.69,73670.94,0.5,0.34469,0.00018,27.53644]
[1780148812090,26.68,73670.68,0.5,0.34463,0.00018,27.53441]
[1780148819258,26.68,73671.08,0.5,0.34468,0.00018,27.53612]
[1780148829328,26.67,73671.08,0.5,0.34465,0.00018,27.53531]
[1780148831734,26.67,73671.08,0.5,0.34465,0.00018,27.53531]
[1780148833817,26.67,73671.46,0.5,0.34471,0.00018,27.53731]
[1780148839410,26.67,73672.36,0.5,0.34486,0.00018,27.54203]
[1780148844445,26.67,73673.12,0.5,0.34499,0.00018,27.5461]
[1780148856529,26.66,73672.69,0.5,0.34486,0.00018,27.53961]
[1780148862571,26.66,73671.78,0.5,0.34468,0.00018,27.53378]
[1780148867606,26.66,73672.83,0.5,0.34486,0.00018,27.5395]
[1780148872640,26.65,73672.82,0.5,0.34484,0.00018,27.53903]
[1780148879161,26.65,73673.0,0.5,0.34486,0.00018,27.53959]
[1780148887745,26.65,73670.64,0.5,0.3444,0.00018,27.52498]
[1780148891211,26.65,73670.64,0.5,0.3444,0.00018,27.52498]
[1780148896810,26.64,73670.04,0.5,0.34426,0.00018,27.52077]
[1780148902852,26.64,73670.14,0.5,0.34427,0.00018,27.52091]
[1780148908894,26.64,73669.98,0.5,0.34422,0.00018,27.5195]
[1780148913929,26.64,73675.23,0.5,0.34517,0.00019,27.54709]
[1780148918964,26.63,73676.93,0.5,0.34546,0.00019,27.55658]
[1780148923999,26.63,73678.98,0.5,0.34583,0.00019,27.56809]
[1780148929105,26.63,73678.83,0.5,0.34578,0.00019,27.56677]
[1780148934827,26.62,73678.5,0.5,0.3457,0.00019,27.5642]
[1780148940112,26.62,73672.73,0.5,0.34461,0.00019,27.52965]
[1780148946154,26.62,73674.66,0.5,0.34495,0.00019,27.54058]
[1780148951189,26.62,73672.89,0.5,0.34461,0.00019,27.52974]
[1780148956431,26.61,73673.77,0.5,0.34477,0.00019,27.53463]
[1780148964280,26.61,73674.14,0.5,0.34481,0.00019,27.53611]
[1780148969315,26.61,73674.64,0.5,0.34489,0.00019,27.53866]
[1780148974352,26.61,73674.39,0.5,0.34482,0.00019,27.53381]
[1780148979361,26.6,73674.83,0.5,0.34489,0.00019,27.53609]
[1780148985437,26.6,73669.12,0.5,0.34382,0.00019,27.50185]
[1780148988168,26.6,73661.95,0.5,0.34249,0.00018,27.45906]
[1780148988317,26.6,73661.04,0.5,0.34232,0.00018,27.45358]
[1780148988367,26.6,73661.04,0.5,0.34232,0.00018,27.45358]
[1780148989133,26.6,73661.04,0.5,0.34232,0.00018,27.45358]
[1780148989192,26.6,73659.56,0.5,0.34204,0.00018,27.4446]
[1780148989980,26.6,73659.56,0.5,0.34204,0.00018,27.4446]
[1780148994730,26.6,73651.12,0.5,0.34048,0.00018,27.39377]
[1780149000534,26.6,73646.61,0.5,0.33966,0.00018,27.36672]
[1780149005569,26.6,73656.07,0.5,0.34141,0.00018,27.42399]
[1780149010604,26.6,73662.91,0.5,0.34269,0.00018,27.4655]
[1780149015640,26.6,73664.2,0.5,0.3429,0.00018,27.47251]
[1780149019675,26.6,73663.59,0.5,0.34278,0.00018,27.46845]
[1780149019702,26.6,73663.59,0.5,0.34278,0.00018,27.46845]
[1780149019778,26.6,73663.6,0.5,0.34277,0.00018,27.46837]
[1780149025711,26.59,73666.62,0.5,0.34331,0.00019,27.4857]
[1780149030746,26.59,73667.39,0.5,0.34343,0.00019,27.48971]
[1780149032734,26.59,73668.88,0.5,0.34369,0.00019,27.49547]
[1780149038803,26.58,73674.49,0.5,0.34469,0.00019,27.52765]
[1780149039788,26.58,73674.49,0.5,0.34469,0.00019,27.52765]
[1780149044846,26.58,73680.57,0.5,0.34579,0.00019,27.56253]
[1780149049576,26.58,73681.25,0.5,0.34589,0.00019,27.56587]
[1780149061966,26.56,73681.18,0.5,0.34581,0.00019,27.56337]
[1780149067000,26.56,73681.68,0.5,0.34588,0.00019,27.56551]
[1780149072043,26.55,73681.88,0.5,0.34589,0.00019,27.5659]
[1780149077078,26.55,73682.03,0.5,0.34589,0.00019,27.56599]
[1780149082113,26.54,73681.8,0.5,0.34582,0.00019,27.56385]
[1780149087149,26.54,73682.02,0.5,0.34583,0.00019,27.56437]
[1780149092184,26.54,73682.14,0.5,0.34582,0.00019,27.56133]
[1780149095002,26.53,73682.28,0.5,0.34583,0.00019,27.56185]
[1780149102256,26.53,73684.94,0.5,0.34628,0.00019,27.57622]
[1780149103765,26.53,73684.89,0.5,0.34627,0.00019,27.57576]
[1780149104027,26.53,73684.89,0.5,0.34627,0.00019,27.57576]
[1780149107509,26.52,73684.7,0.5,0.34622,0.00019,27.57416]
[1780149113333,26.52,73684.85,0.5,0.34621,0.00019,27.57393]
[1780149121891,26.51,73684.64,0.5,0.34615,0.00019,27.57223]
[1780149123759,26.51,73684.64,0.5,0.34612,0.00019,27.57131]
[1780149125848,26.51,73684.75,0.5,0.34613,0.00019,27.57165]
[1780149127987,26.51,73684.75,0.5,0.34612,0.00019,27.57135]
[1780149134480,26.5,73684.75,0.5,0.34608,0.00019,27.57017]
[1780149141529,26.49,73684.7,0.5,0.34604,0.00019,27.56888]
[1780149146563,26.49,73685.67,0.5,0.3462,0.00019,27.57389]
[1780149152606,26.48,73687.3,0.5,0.34645,0.00019,27.57962]
[1780149157643,26.48,73687.37,0.5,0.34644,0.00019,27.5793]
[1780149163685,26.47,73687.35,0.5,0.34641,0.00019,27.57832]
[1780149170734,26.47,73687.54,0.5,0.34641,0.00019,27.57845]
[1780149175769,26.46,73687.82,0.5,0.34644,0.00019,27.57939]
[1780149180804,26.46,73688.88,0.5,0.34661,0.00019,27.58492]
[1780149185839,26.46,73689.4,0.5,0.34669,0.00019,27.58726]
[1780149191881,26.45,73689.59,0.5,0.34669,0.00019,27.58753]
[1780149196496,26.45,73690.04,0.5,0.34676,0.00019,27.58961]
[1780149201951,26.45,73693.9,0.5,0.34747,0.00019,27.61192]
[1780149206986,26.45,73699.37,0.5,0.34849,0.00019,27.64382]
[1780149209674,26.45,73699.6,0.5,0.34854,0.00019,27.64528]
[1780149212630,26.45,73702.23,0.5,0.34903,0.00019,27.65792]
[1780149212745,26.45,73702.23,0.5,0.34903,0.00019,27.65792]
[1780149212844,26.45,73702.23,0.5,0.34903,0.00019,27.65792]
[1780149218074,26.46,73701.93,0.5,0.34901,0.00019,27.65738]
[1780149223109,26.46,73707.52,0.5,0.35009,0.00019,27.69063]
[1780149226513,26.46,73708.46,0.5,0.35028,0.00019,27.69638]
[1780149228528,26.47,73708.69,0.5,0.35034,0.00019,27.69818]
[1780149229810,26.47,73708.91,0.5,0.35038,0.00019,27.6996]
[1780149235194,26.47,73710.94,0.5,0.35079,0.00019,27.71214]
[1780149240229,26.48,73710.01,0.5,0.35065,0.00019,27.70754]
[1780149245264,26.48,73709.98,0.5,0.35067,0.00019,27.7081]
[1780149250301,26.49,73710.18,0.5,0.35073,0.00019,27.70998]
[1780149255336,26.49,73710.38,0.5,0.35079,0.00019,27.71184]
[1780149260371,26.49,73712.82,0.5,0.35127,0.00019,27.72651]
[1780149265531,26.5,73713.14,0.5,0.35135,0.00019,27.72885]
[1780149265661,26.5,73713.14,0.5,0.35135,0.00019,27.72885]
[1780149265900,26.5,73713.14,0.5,0.35135,0.00019,27.72885]
[1780149269814,26.5,73716.65,0.5,0.35203,0.00019,27.74948]
[1780149273122,26.5,73717.25,0.5,0.35213,0.00019,27.75015]
[1780149278498,26.51,73723.26,0.5,0.35329,0.00019,27.78493]
[1780149283532,26.51,73723.1,0.5,0.35327,0.00019,27.78445]
[1780149288567,26.51,73724.25,0.5,0.3535,0.00019,27.79136]
[1780149293602,26.51,73724.3,0.5,0.35352,0.00019,27.79205]
[1780149296815,26.52,73724.3,0.5,0.35353,0.00019,27.7922]
[1780149298966,26.52,73724.32,0.5,0.35354,0.00019,27.79248]
[1780149304681,26.52,73724.51,0.5,0.35359,0.00019,27.7941]
[1780149312737,26.52,73724.62,0.5,0.35364,0.00019,27.79534]
[1780149317772,26.53,73724.73,0.5,0.35367,0.00019,27.79635]
[1780149319496,26.53,73724.73,0.5,0.35367,0.00019,27.79635]
[1780149320515,26.53,73724.73,0.5,0.35368,0.00019,27.7965]
[1780149320788,26.53,73725.2,0.5,0.35377,0.00019,27.79922]
[1780149323792,26.53,73718.91,0.5,0.3526,0.00019,27.76384]
[1780149328863,26.53,73718.44,0.5,0.35253,0.00019,27.76178]
[1780149333898,26.54,73718.72,0.5,0.35259,0.00019,27.76092]
[1780149339940,26.54,73719.05,0.5,0.35267,0.00019,27.76338]
[1780149344975,26.54,73719.18,0.5,0.35271,0.00019,27.76461]
[1780149350010,26.55,73718.98,0.5,0.35269,0.00019,27.76397]
[1780149355046,26.55,73724.19,0.5,0.35368,0.00019,27.79386]
[1780149356423,26.55,73724.19,0.5,0.35368,0.00019,27.79386]
[1780149362095,26.55,73735.19,0.5,0.35576,0.00019,27.85578]
[1780149367273,26.55,73737.74,0.5,0.35624,0.00019,27.8701]
[1780149373172,26.55,73737.61,0.5,0.35622,0.00019,27.86956]
[1780149378207,26.55,73737.96,0.5,0.35629,0.00019,27.87165]
[1780149383242,26.56,73732.26,0.5,0.35523,0.00019,27.84017]
[1780149387843,26.56,73731.48,0.5,0.35509,0.00019,27.83605]
[1780149391876,26.56,73731.6,0.5,0.35511,0.00019,27.83401]
[1780149397359,26.56,73730.37,0.5,0.3549,0.00019,27.82751]
[1780149398365,26.56,73720.24,0.5,0.353,0.00019,27.77061]
[1780149403349,26.56,73718.45,0.5,0.35267,0.00019,27.7607]
[1780149406174,26.57,73718.41,0.5,0.35268,0.00019,27.76102]
[1780149408019,26.57,73718.31,0.5,0.35267,0.00019,27.76067]
[1780149408022,26.57,73718.31,0.5,0.35267,0.00019,27.76067]
[1780149413621,26.57,73718.49,0.5,0.35272,0.00019,27.76212]
[1780149419513,26.58,73719.4,0.5,0.35292,0.00019,27.76808]
[1780149423081,26.58,73719.36,0.5,0.35292,0.00019,27.76814]
[1780149429585,26.58,73719.87,0.5,0.35304,0.00019,27.77167]
[1780149432854,26.58,73721.8,0.5,0.35341,0.00019,27.78283]
[1780149433100,26.58,73721.8,0.5,0.35341,0.00019,27.78283]
[1780149434759,26.58,73722.14,0.5,0.35348,0.00019,27.78491]
[1780149437257,26.58,73722.1,0.5,0.35348,0.00019,27.78477]
[1780149442675,26.59,73722.01,0.5,0.35348,0.00019,27.78482]
[1780149449724,26.59,73722.97,0.5,0.35368,0.00019,27.79078]
[1780149454759,26.59,73724.99,0.5,0.35406,0.00019,27.79952]
[1780149456224,26.59,73724.99,0.5,0.35406,0.00019,27.79952]
[1780149457074,26.59,73725.36,0.5,0.35413,0.00019,27.80173]
[1780149462815,26.6,73724.29,0.5,0.35394,0.00019,27.79612]
[1780149467850,26.6,73725.43,0.5,0.35417,0.00019,27.80285]
[1780149472885,26.6,73726.25,0.5,0.35433,0.00019,27.80777]
[1780149479142,26.6,73728.04,0.5,0.35468,0.00019,27.81801]
[1780149481143,26.6,73728.23,0.5,0.35472,0.00019,27.81923]
[1780149485060,26.6,73735.98,0.5,0.35618,0.00019,27.86253]
[1780149494034,26.61,73738.93,0.5,0.35673,0.00019,27.879]
[1780149501083,26.61,73738.96,0.5,0.35674,0.00019,27.87922]
[1780149508132,26.61,73734.75,0.5,0.35595,0.00019,27.85594]
[1780149516187,26.61,73731.13,0.5,0.35527,0.00019,27.83308]
[1780149522230,26.61,73731.45,0.5,0.35534,0.00019,27.83507]
[1780149529279,26.61,73733.84,0.5,0.35579,0.00019,27.84861]
[1780149534314,26.61,73732.87,0.5,0.35562,0.00019,27.84338]
[1780149539349,26.61,73734.16,0.5,0.35587,0.00019,27.8507]
[1780149548412,26.61,73733.89,0.5,0.35582,0.00019,27.84944]
[1780149553447,26.62,73734.11,0.5,0.35587,0.00019,27.85078]
[1780149560529,26.62,73734.29,0.5,0.35591,0.00019,27.85186]
[1780149566538,26.62,73733.7,0.5,0.3558,0.00019,27.84875]
[1780149571748,26.62,73734.28,0.5,0.35591,0.00019,27.85202]
[1780149574427,26.62,73734.71,0.5,0.35598,0.00019,27.85149]
[1780149581643,26.62,73733.55,0.5,0.35577,0.00019,27.84518]
[1780149586679,26.62,73731.38,0.5,0.35537,0.00019,27.83327]
[1780149592720,26.62,73730.93,0.5,0.35529,0.00019,27.83097]
[1780149597756,26.62,73732.15,0.5,0.35553,0.00019,27.83794]
[1780149602882,26.62,73734.47,0.5,0.35596,0.00019,27.85095]
[1780149604831,26.62,73736.71,0.5,0.35639,0.00019,27.8634]
[1780149607828,26.62,73744.91,0.5,0.35792,0.00019,27.9086]
[1780149612863,26.62,73742.91,0.5,0.35755,0.00019,27.89754]
[1780149617898,26.62,73744.5,0.5,0.35784,0.00019,27.90621]
[1780149622933,26.62,73746.63,0.5,0.35824,0.00019,27.91779]
[1780149627968,26.62,73746.35,0.5,0.35818,0.00019,27.91614]
[1780149633003,26.62,73746.54,0.5,0.3582,0.00019,27.91412]
[1780149638038,26.62,73747.22,0.5,0.35832,0.00019,27.91773]
[1780149645087,26.62,73747.16,0.5,0.35831,0.00019,27.91724]
[1780149650122,26.62,73747.24,0.5,0.35832,0.00019,27.91758]
[1780149651129,26.62,73738.61,0.5,0.3567,0.00019,27.87011]
[1780149652845,26.62,73738.61,0.5,0.3567,0.00019,27.87011]
[1780149652991,26.62,73736.31,0.5,0.35627,0.00019,27.85742]
[1780149655157,26.62,73724.11,0.5,0.35399,0.00019,27.78952]
[1780149660192,26.62,73722.73,0.5,0.35374,0.00019,27.78216]
[1780149663728,26.62,73721.79,0.5,0.35357,0.00019,27.77703]
[1780149664122,26.62,73721.85,0.5,0.35359,0.00019,27.77754]
[1780149669255,26.63,73719.58,0.5,0.35318,0.00019,27.76522]
[1780149674146,26.63,73719.62,0.5,0.3532,0.00019,27.76563]
[1780149680332,26.63,73719.36,0.5,0.35318,0.00019,27.76499]
[1780149684199,26.63,73719.35,0.5,0.35318,0.00019,27.76512]
[1780149689395,26.64,73726.54,0.5,0.35454,0.00019,27.80601]
[1780149690391,26.64,73726.54,0.5,0.35454,0.00019,27.80601]
[1780149694405,26.64,73730.8,0.5,0.35534,0.00019,27.82703]
[1780149699469,26.64,73746.15,0.5,0.35821,0.00019,27.91176]
[1780149704504,26.64,73746.91,0.5,0.35835,0.00019,27.91576]
[1780149709539,26.64,73747.32,0.5,0.35842,0.00019,27.91782]
[1780149715581,26.63,73747.02,0.5,0.35836,0.00019,27.91597]
[1780149720616,26.63,73751.23,0.5,0.35914,0.00019,27.93873]
[1780149723326,26.63,73753.27,0.5,0.35952,0.00019,27.94973]
[1780149723332,26.63,73753.27,0.5,0.35952,0.00019,27.94973]
[1780149724409,26.63,73754.34,0.5,0.35972,0.00019,27.95549]
[1780149724909,26.63,73754.34,0.5,0.35972,0.00019,27.95549]
[1780149724950,26.63,73754.34,0.5,0.35972,0.00019,27.95549]
[1780149727032,26.63,73754.42,0.5,0.35973,0.00019,27.95581]
[1780149728884,26.63,73754.63,0.6,0.35976,0.00019,27.95684]
[1780149728893,26.63,73754.63,0.6,0.35976,0.00019,27.95684]
[1780149728917,26.63,73755.67,0.6,0.35996,0.00019,27.96242]
[1780149729130,26.63,73755.67,0.6,0.35996,0.00019,27.96242]
[1780149734716,26.63,73757.54,0.6,0.36031,0.00019,27.97247]
[1780149738274,26.63,73759.26,0.6,0.36063,0.00019,27.98174]
[1780149743779,26.63,73760.84,0.6,0.36093,0.00019,27.99035]
[1780149748814,26.63,73761.7,0.6,0.3611,0.00019,27.99515]
[1780149753850,26.63,73761.64,0.6,0.36108,0.00019,27.99208]
[1780149758886,26.63,73763.3,0.6,0.3614,0.00019,28.00122]
[1780149760492,26.63,73763.3,0.6,0.3614,0.00019,28.00122]
[1780149763461,26.64,73758.38,0.6,0.36048,0.00019,27.97492]
[1780149765436,26.64,73758.37,0.6,0.36048,0.00019,27.97491]
[1780149768328,26.64,73758.5,0.6,0.36051,0.00019,27.97568]
[1780149773991,26.64,73756.53,0.6,0.36014,0.00019,27.96516]
[1780149779028,26.64,73757.32,0.6,0.36029,0.00019,27.96948]
[1780149784068,26.64,73757.52,0.6,0.36033,0.00019,27.97062]
[1780149789103,26.64,73757.91,0.6,0.36041,0.00019,27.9728]
[1780149794138,26.64,73758.76,0.6,0.36057,0.00019,27.97746]
[1780149801187,26.64,73759.38,0.6,0.3607,0.00019,27.98096]
[1780149806222,26.64,73760.63,0.6,0.36094,0.00019,27.98784]
[1780149811258,26.64,73761.71,0.6,0.36113,0.00019,27.99088]
[1780149818642,26.64,73761.73,0.6,0.36114,0.00019,27.99114]
[1780149818670,26.64,73761.73,0.6,0.36114,0.00019,27.99114]
[1780149818849,26.64,73761.73,0.6,0.36114,0.00019,27.99114]
[1780149818918,26.64,73761.73,0.6,0.36114,0.00019,27.99114]
[1780149819430,26.64,73773.59,0.6,0.36338,0.00019,28.05462]
[1780149820607,26.64,73784.46,0.6,0.36543,0.00019,28.11177]
[1780149821938,26.64,73784.46,0.6,0.36543,0.00019,28.11177]
[1780149822031,26.64,73784.46,0.6,0.36543,0.00019,28.11177]
[1780149822473,26.64,73787.69,0.6,0.36602,0.00019,28.12835]
[1780149825352,26.64,73787.76,0.6,0.36603,0.00019,28.12842]
[1780149827732,26.64,73788.14,0.6,0.36609,0.00019,28.13012]
[1780149828172,26.64,73788.33,0.6,0.36611,0.00019,28.13083]
[1780149830519,26.63,73795.33,0.6,0.36743,0.00019,28.16707]
[1780149830605,26.63,73795.33,0.6,0.36743,0.00019,28.16707]
[1780149832565,26.63,73786.96,0.6,0.36583,0.00019,28.1232]
[1780149836646,26.63,73787.93,0.6,0.366,0.00019,28.12784]
[1780149838652,26.63,73793.31,0.6,0.36701,0.00019,28.15551]
[1780149840737,26.62,73796.99,0.6,0.36769,0.00019,28.17431]
[1780149840963,26.62,73796.99,0.6,0.36769,0.00019,28.17431]
[1780149844512,26.62,73804.18,0.6,0.36904,0.00019,28.21099]
[1780149844595,26.62,73804.18,0.6,0.36904,0.00019,28.21099]
[1780149850590,26.62,73810.4,0.6,0.37022,0.00019,28.24264]
[1780149850692,26.62,73810.14,0.6,0.37017,0.00019,28.24131]
[1780149851382,26.62,73810.14,0.6,0.37017,0.00019,28.24131]
[1780149856577,26.62,73810.2,0.6,0.37016,0.00019,28.24118]
[1780149862619,26.61,73809.82,0.6,0.37007,0.00019,28.23866]
[1780149867261,26.61,73809.06,0.6,0.36991,0.00019,28.23448]
[1780149870415,26.61,73798.97,0.6,0.36798,0.00019,28.18237]
[1780149872689,26.6,73807.03,0.6,0.36948,0.00019,28.22044]
[1780149873778,26.6,73807.03,0.6,0.36948,0.00019,28.22044]
[1780149879738,26.6,73810.64,0.6,0.37014,0.00019,28.23822]
[1780149884774,26.6,73809.83,0.6,0.36997,0.00019,28.23371]
[1780149889808,26.59,73810.67,0.6,0.37012,0.00019,28.2376]
[1780149894843,26.59,73810.98,0.6,0.37016,0.00019,28.23879]
[1780149900885,26.59,73811.2,0.6,0.37018,0.00019,28.23944]
[1780149902630,26.59,73811.45,0.6,0.37023,0.00019,28.24064]
[1780149907934,26.59,73812.29,0.6,0.37038,0.00019,28.24487]
[1780149910344,26.59,73811.67,0.6,0.37027,0.00019,28.24173]
[1780149916997,26.58,73808.71,0.6,0.36968,0.00019,28.2261]
[1780149920149,26.58,73808.76,0.6,0.36969,0.00019,28.22622]
[1780149922469,26.58,73806.87,0.6,0.36932,0.00019,28.21623]
[1780149923486,26.58,73806.84,0.6,0.36931,0.00019,28.21607]
[1780149926024,26.58,73800.47,0.6,0.36809,0.00019,28.18308]
[1780149926158,26.58,73795.64,0.6,0.36717,0.00019,28.15797]
[1780149928675,26.57,73791.55,0.6,0.36638,0.00019,28.13637]
[1780149930496,26.57,73788.32,0.6,0.36576,0.00019,28.11921]
[1780149930590,26.57,73788.32,0.6,0.36576,0.00019,28.11921]
[1780149930667,26.57,73788.32,0.6,0.36576,0.00019,28.11921]
[1780149935471,26.57,73787.62,0.6,0.36559,0.00019,28.112]
[1780149935614,26.57,73787.62,0.6,0.36559,0.00019,28.112]
[1780149937895,26.56,73787.38,0.6,0.36554,0.00019,28.11047]
[1780149937949,26.56,73787.38,0.6,0.36554,0.00019,28.11047]
[1780149938149,26.56,73791.53,0.6,0.36632,0.00019,28.13206]
[1780149938476,26.56,73791.53,0.6,0.36632,0.00019,28.13206]
[1780149944191,26.56,73797.2,0.6,0.36737,0.00019,28.16095]
[1780149948847,26.56,73801.15,0.6,0.3681,0.00019,28.18095]
[1780149953248,26.55,73804.5,0.6,0.36872,0.00019,28.19771]
[1780149954181,26.55,73805.02,0.6,0.36881,0.00019,28.20026]
[1780149957109,26.55,73809.14,0.6,0.36958,0.00019,28.22118]
[1780149962317,26.54,73805.4,0.6,0.36884,0.00019,28.20117]
[1780149967376,26.54,73805.89,0.6,0.36891,0.00019,28.20304]
[1780149969514,26.54,73805.82,0.6,0.36889,0.00019,28.20255]
[1780149969546,26.54,73805.82,0.6,0.36889,0.00019,28.20255]
[1780149969590,26.54,73805.82,0.6,0.36889,0.00019,28.20255]
[1780149974116,26.53,73813.6,0.6,0.37035,0.00019,28.24192]
[1780149975808,26.53,73813.93,0.6,0.37041,0.00019,28.24351]
[1780149975867,26.53,73813.93,0.6,0.3704,0.00019,28.24334]
[1780149977109,26.53,73813.93,0.6,0.3704,0.00019,28.24334]
[1780149977322,26.53,73814.51,0.6,0.37052,0.00019,28.2464]
[1780149978558,26.53,73814.6,0.6,0.37054,0.00019,28.24686]
[1780149980975,26.53,73817.16,0.6,0.37103,0.00019,28.26009]
[1780149982096,26.54,73819.78,0.6,0.37154,0.00019,28.27355]
[1780149986133,26.54,73820.69,0.6,0.37172,0.00019,28.27843]
[1780149986214,26.54,73821.22,0.6,0.37183,0.00019,28.28128]
[1780149991545,26.54,73821.56,0.6,0.3719,0.00019,28.2804]
[1780149996158,26.54,73822.77,0.6,0.37214,0.00019,28.28669]
[1780149996259,26.54,73823.02,0.6,0.37219,0.00019,28.28807]
[1780150001615,26.55,73827.57,0.6,0.37308,0.00019,28.31136]
[1780150002361,26.55,73827.57,0.6,0.37308,0.00019,28.31136]
[1780150007657,26.55,73826.04,0.6,0.37281,0.00019,28.30429]
[1780150008777,26.55,73826.04,0.6,0.37281,0.00019,28.30429]
[1780150008807,26.55,73826.04,0.6,0.37281,0.00019,28.30429]
[1780150008846,26.55,73826.04,0.6,0.37281,0.00019,28.30429]
[1780150008887,26.55,73826.04,0.6,0.37281,0.00019,28.30429]
[1780150008932,26.55,73822.99,0.6,0.37223,0.00019,28.28915]
[1780150009672,26.55,73814.19,0.6,0.37056,0.00019,28.24467]
[1780150011206,26.55,73814.19,0.6,0.37056,0.00019,28.24467]
[1780150012959,26.56,73809.18,0.6,0.36961,0.00019,28.21928]
[1780150013355,26.56,73808.82,0.6,0.36955,0.00019,28.21765]
[1780150014254,26.56,73808.82,0.6,0.36955,0.00019,28.21765]
[1780150015069,26.56,73803.97,0.6,0.36863,0.00019,28.19287]
[1780150015508,26.56,73797.42,0.6,0.36739,0.00019,28.15902]
[1780150015626,26.56,73797.42,0.6,0.36739,0.00019,28.15902]
[1780150015714,26.56,73794.36,0.6,0.36681,0.00019,28.14312]
[1780150018617,26.56,73793.31,0.6,0.3666,0.00019,28.13733]
[1780150025128,26.55,73793.11,0.6,0.36653,0.00019,28.13561]
[1780150025229,26.55,73793.91,0.6,0.36668,0.00019,28.13958]
[1780150030819,26.55,73793.52,0.6,0.36659,0.00019,28.13718]
[1780150037138,26.54,73793.57,0.6,0.36658,0.00019,28.13706]
[1780150039882,26.54,73801.42,0.6,0.36806,0.00019,28.1774]
[1780150044917,26.54,73801.88,0.6,0.36812,0.00019,28.17926]
[1780150046619,26.54,73801.88,0.6,0.36812,0.00019,28.17926]
[1780150051272,26.53,73805.36,0.6,0.36876,0.00019,28.19666]
[1780150051286,26.53,73805.36,0.6,0.36876,0.00019,28.19666]
[1780150051322,26.53,73805.54,0.6,0.36878,0.00019,28.19455]
[1780150052973,26.53,73815.35,0.6,0.37065,0.00019,28.24475]
[1780150053805,26.53,73815.35,0.6,0.37065,0.00019,28.24475]
[1780150055245,26.53,73815.93,0.6,0.37076,0.00019,28.24775]
[1780150055312,26.53,73815.93,0.6,0.37076,0.00019,28.24775]
[1780150057235,26.53,73819.36,0.6,0.37142,0.00019,28.26535]
[1780150063043,26.54,73823.45,0.6,0.37223,0.00019,28.2866]
[1780150068078,26.54,73821.37,0.6,0.37185,0.00019,28.27658]
[1780150075127,26.55,73823.14,0.6,0.37222,0.00019,28.28616]
[1780150080162,26.55,73824.16,0.6,0.37243,0.00019,28.29171]
[1780150085197,26.55,73825.34,0.6,0.37267,0.00019,28.29806]
[1780150090232,26.56,73831.75,0.6,0.37391,0.00019,28.33055]
[1780150092573,26.56,73830.99,0.6,0.37378,0.00019,28.32697]
[1780150092705,26.56,73830.99,0.6,0.37378,0.00019,28.32697]
[1780150098289,26.56,73827.14,0.6,0.37306,0.00019,28.30827]
[1780150103324,26.57,73825.99,0.6,0.37286,0.00019,28.30295]
[1780150108359,26.57,73826.17,0.6,0.37291,0.00019,28.30429]
[1780150113394,26.57,73828.14,0.6,0.3733,0.00019,28.31163]
[1780150115864,26.58,73827.13,0.6,0.37311,0.00019,28.30675]
[1780150116701,26.58,73826.34,0.6,0.37296,0.00019,28.30289]
[1780150117422,26.58,73822.27,0.6,0.37219,0.00019,28.28255]
[1780150122457,26.58,73821.34,0.6,0.37203,0.00019,28.27827]
[1780150127492,26.58,73824.76,0.6,0.37269,0.00019,28.29579]
[1780150130892,26.58,73825.06,0.6,0.37276,0.00019,28.29742]
[1780150130982,26.59,73825.37,0.6,0.37282,0.00019,28.2991]
[1780150137562,26.59,73826.05,0.6,0.37297,0.00019,28.303]
[1780150139875,26.59,73826.32,0.6,0.37303,0.00019,28.30443]
[1780150145618,26.6,73826.24,0.6,0.37303,0.00019,28.30458]
[1780150150653,26.6,73829.01,0.6,0.37358,0.00019,28.31878]
[1780150155688,26.6,73830.09,0.6,0.3738,0.00019,28.32452]
[1780150159239,26.6,73834.15,0.6,0.37458,0.00019,28.34477]
[1780150159404,26.6,73834.15,0.6,0.37458,0.00019,28.34477]
[1780150164752,26.61,73838.2,0.6,0.37538,0.00019,28.36542]
[1780150169787,26.61,73838.36,0.6,0.37543,0.00019,28.36674]
[1780150171621,26.61,73838.36,0.6,0.37543,0.00019,28.36674]
[1780150174728,26.62,73843.82,0.6,0.37648,0.00019,28.39099]
[1780150178237,26.62,73846.24,0.6,0.37695,0.00019,28.40293]
[1780150183823,26.62,73846.0,0.6,0.37691,0.00019,28.40198]
[1780150185412,26.62,73846.0,0.6,0.37691,0.00019,28.40199]
[1780150185668,26.62,73844.85,0.6,0.37669,0.00019,28.39641]
[1780150185831,26.62,73844.85,0.6,0.37669,0.00019,28.39641]
[1780150189995,26.62,73848.77,0.6,0.37744,0.00019,28.41547]
[1780150195146,26.62,73849.25,0.6,0.37753,0.00019,28.41778]
[1780150201007,26.62,73848.5,0.6,0.37739,0.00019,28.41411]
[1780150203319,26.62,73848.54,0.6,0.3774,0.00019,28.4143]
[1780150203842,26.62,73848.54,0.6,0.3774,0.00019,28.41429]
[1780150205429,26.62,73845.75,0.6,0.37687,0.00019,28.40076]
[1780150207511,26.62,73844.61,0.6,0.37665,0.00019,28.39522]
[1780150209497,26.62,73838.95,0.6,0.37557,0.00019,28.36759]
[1780150210529,26.62,73839.41,0.6,0.37566,0.00019,28.36987]
[1780150210637,26.62,73839.67,0.6,0.37571,0.00019,28.37117]
[1780150212089,26.62,73839.52,0.6,0.37568,0.00019,28.37046]
[1780150215497,26.63,73837.62,0.6,0.37535,0.00019,28.36182]
[1780150217622,26.63,73845.35,0.6,0.37685,0.00019,28.40026]
[1780150218187,26.63,73845.35,0.6,0.37685,0.00019,28.40026]
[1780150224401,26.63,73850.39,0.6,0.37782,0.00019,28.42475]
[1780150224482,26.63,73850.39,0.6,0.37782,0.00019,28.42475]
[1780150224519,26.63,73850.39,0.6,0.37782,0.00019,28.42475]
[1780150224649,26.63,73852.27,0.6,0.37817,0.00019,28.43381]
[1780150226059,26.63,73857.81,0.6,0.37923,0.00019,28.46037]
[1780150226149,26.63,73857.81,0.6,0.37923,0.00019,28.46037]
[1780150228193,26.63,73856.71,0.6,0.37902,0.00019,28.45505]
[1780150228291,26.63,73856.71,0.6,0.37902,0.00019,28.45505]
[1780150234251,26.63,73865.72,0.6,0.38072,0.00019,28.49472]
[1780150239286,26.63,73864.59,0.6,0.38049,0.00019,28.48914]
[1780150244321,26.63,73866.17,0.6,0.38078,0.00019,28.49638]
[1780150249356,26.62,73870.67,0.6,0.38163,0.00019,28.51733]
[1780150254391,26.62,73867.05,0.6,0.38093,0.00019,28.50008]
[1780150259426,26.62,73867.52,0.6,0.38102,0.00019,28.50219]
[1780150261962,26.62,73867.06,0.6,0.38093,0.00019,28.49998]
[1780150263974,26.62,73866.34,0.6,0.38079,0.00019,28.49655]
[1780150267378,26.62,73866.72,0.6,0.38086,0.00019,28.4983]
[1780150272517,26.62,73867.3,0.6,0.38096,0.00019,28.50096]
[1780150275738,26.62,73867.75,0.6,0.38105,0.00019,28.50305]
[1780150275779,26.62,73867.75,0.6,0.38105,0.00019,28.50305]
[1780150275911,26.62,73867.75,0.6,0.38105,0.00019,28.50305]
[1780150278293,26.62,73868.85,0.6,0.38126,0.00019,28.50822]
[1780150283594,26.62,73872.73,0.6,0.382,0.00019,28.52651]
[1780150289636,26.62,73876.03,0.6,0.38265,0.00019,28.54213]
[1780150294671,26.62,73876.98,0.6,0.38283,0.00019,28.54394]
[1780150298288,26.62,73877.96,0.6,0.38302,0.00019,28.54862]
[1780150303734,26.63,73877.87,0.6,0.38302,0.00019,28.54865]
[1780150304756,26.63,73877.87,0.6,0.38302,0.00019,28.54865]
[1780150308592,26.63,73878.44,0.6,0.38314,0.00019,28.55143]
[1780150308647,26.63,73878.49,0.6,0.38315,0.00019,28.55179]
[1780150313805,26.64,73880.27,0.6,0.38352,0.00019,28.56048]
[1780150314857,26.64,73880.27,0.6,0.38352,0.00019,28.56048]
[1780150317295,26.64,73880.48,0.6,0.38356,0.00019,28.5616]
[1780150317314,26.64,73880.58,0.6,0.38359,0.00019,28.56222]
[1780150321183,26.64,73886.25,0.6,0.38467,0.00019,28.58817]
[1780150323992,26.63,73887.52,0.6,0.38489,0.00019,28.59354]
[1780150324059,26.63,73887.52,0.6,0.38489,0.00019,28.59354]
[1780150325321,26.63,73887.72,0.6,0.38493,0.00019,28.59446]
[1780150329092,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329098,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329152,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329277,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329395,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329448,26.63,73890.94,0.6,0.38552,0.00019,28.60872]
[1780150329475,26.63,73891.67,0.6,0.38565,0.00019,28.61181]
[1780150330431,26.63,73891.67,0.6,0.38565,0.00019,28.61181]
[1780150333430,26.62,73897.3,0.6,0.38672,0.00019,28.63715]
[1780150333884,26.62,73898.1,0.6,0.38687,0.00019,28.64056]
[1780150333909,26.62,73898.1,0.6,0.38687,0.00019,28.64056]
[1780150334562,26.62,73898.1,0.6,0.38687,0.00019,28.64056]
[1780150338288,26.61,73900.21,0.6,0.38722,0.00019,28.649]
[1780150339348,26.61,73898.17,0.6,0.38682,0.00019,28.63959]
[1780150339450,26.61,73898.52,0.6,0.38688,0.00019,28.64107]
[1780150346081,26.6,73899.65,0.6,0.38707,0.00019,28.64553]
[1780150346762,26.6,73899.65,0.6,0.38707,0.00019,28.64553]
[1780150352123,26.59,73902.77,0.6,0.38763,0.00019,28.65605]
[1780150356218,26.59,73905.01,0.6,0.38804,0.00019,28.66578]
[1780150356269,26.59,73905.01,0.6,0.38804,0.00019,28.66578]
[1780150356289,26.59,73905.01,0.6,0.38804,0.00019,28.66578]
[1780150357916,26.59,73904.87,0.6,0.38801,0.00019,28.66492]
[1780150363236,26.58,73905.21,0.6,0.38805,0.00019,28.66589]
[1780150363273,26.58,73905.21,0.6,0.38805,0.00019,28.66589]
[1780150363846,26.57,73905.37,0.6,0.38802,0.00019,28.66534]
[1780150369242,26.57,73901.22,0.6,0.38721,0.00019,28.6465]
[1780150374277,26.57,73901.86,0.6,0.38733,0.00019,28.6493]
[1780150379312,26.56,73903.28,0.6,0.3876,0.00019,28.6556]
[1780150384347,26.56,73905.23,0.6,0.38797,0.00019,28.66423]
[1780150389382,26.56,73905.81,0.6,0.38806,0.00019,28.66638]
[1780150392247,26.56,73906.13,0.6,0.38812,0.00019,28.66778]
[1780150395320,26.56,73908.93,0.6,0.38865,0.00019,28.68026]
[1780150400156,26.57,73911.13,0.6,0.38912,0.00019,28.69099]
[1780150401036,26.57,73911.74,0.6,0.38924,0.00019,28.69372]
[1780150401156,26.57,73911.74,0.6,0.38924,0.00019,28.69372]
[1780150401850,26.57,73909.56,0.6,0.38882,0.00019,28.68403]
[1780150403137,26.57,73905.63,0.6,0.38807,0.00019,28.66646]
[1780150403267,26.57,73905.63,0.6,0.38807,0.00019,28.66646]
[1780150403664,26.57,73905.63,0.6,0.38807,0.00019,28.66646]
[1780150403702,26.57,73905.63,0.6,0.38807,0.00019,28.66646]
[1780150403676,26.57,73892.1,0.6,0.38546,0.00019,28.60516]
[1780150404488,26.57,73879.48,0.6,0.38304,0.00019,28.547]
[1780150409749,26.57,73873.47,0.6,0.3819,0.00019,28.51924]
[1780150411628,26.57,73873.37,0.6,0.38189,0.00019,28.51882]
[1780150416280,26.58,73872.23,0.6,0.38167,0.00019,28.51079]
[1780150421610,26.58,73876.46,0.6,0.38249,0.00019,28.53091]
[1780150428663,26.58,73875.5,0.6,0.38232,0.00019,28.52681]
[1780150433700,26.58,73882.13,0.6,0.38361,0.00019,28.55802]
[1780150438735,26.59,73882.36,0.6,0.38367,0.00019,28.55948]
[1780150444777,26.59,73882.73,0.6,0.38377,0.00019,28.56167]
[1780150447798,26.6,73873.82,0.6,0.38207,0.00019,28.52036]
[1780150452834,26.6,73870.36,0.6,0.38141,0.00019,28.50427]
[1780150456864,26.6,73862.02,0.6,0.37981,0.00019,28.4648]
[1780150459725,26.6,73859.9,0.6,0.37941,0.00019,28.45467]
[1780150459816,26.6,73859.45,0.6,0.37932,0.00019,28.45246]
[1780150459887,26.6,73850.46,0.6,0.3776,0.00019,28.40921]
[1780150462395,26.6,73847.13,0.6,0.37696,0.00019,28.39304]
[1780150466183,26.6,73846.23,0.6,0.37679,0.00019,28.38864]
[1780150472552,26.6,73843.91,0.6,0.37635,0.00019,28.37729]
[1780150473223,26.6,73843.95,0.6,0.37634,0.00019,28.37456]
[1780150473460,26.6,73843.95,0.6,0.37634,0.00019,28.37456]
[1780150479020,26.6,73838.82,0.6,0.37536,0.00019,28.3495]
[1780150481021,26.6,73837.63,0.6,0.37514,0.00019,28.34366]
[1780150484546,26.6,73842.43,0.6,0.37606,0.00019,28.36725]
[1780150486349,26.6,73842.18,0.6,0.37601,0.00019,28.36604]
[1780150486418,26.6,73842.18,0.6,0.37601,0.00019,28.36604]
[1780150486467,26.6,73842.18,0.6,0.37601,0.00019,28.36604]
[1780150494132,26.6,73842.87,0.6,0.37614,0.00019,28.36948]
[1780150499167,26.6,73842.47,0.6,0.37607,0.00019,28.36757]
[1780150504206,26.6,73842.54,0.6,0.37608,0.00019,28.36796]
[1780150509241,26.6,73842.56,0.6,0.37609,0.00019,28.36812]
[1780150514277,26.6,73842.44,0.6,0.37607,0.00019,28.3676]
[1780150519312,26.6,73841.58,0.6,0.37591,0.00019,28.36348]
[1780150520763,26.6,73841.58,0.6,0.37591,0.00019,28.36348]
[1780150526361,26.6,73839.05,0.6,0.37543,0.00019,28.35125]
[1780150527253,26.6,73839.05,0.6,0.37543,0.00019,28.35125]
[1780150527383,26.6,73839.05,0.6,0.37543,0.00019,28.35125]
[1780150529382,26.6,73823.68,0.6,0.37252,0.00019,28.2753]
[1780150530840,26.6,73823.68,0.6,0.37252,0.00019,28.2753]
[1780150532227,26.61,73822.08,0.6,0.37221,0.00019,28.26451]
[1780150532429,26.61,73822.08,0.6,0.37221,0.00019,28.26451]
[1780150539452,26.61,73828.7,0.6,0.3735,0.00019,28.29837]
[1780150541494,26.61,73825.91,0.6,0.37297,0.00019,28.28455]
[1780150542516,26.61,73824.36,0.6,0.37268,0.00019,28.27688]
[1780150545156,26.61,73825.49,0.6,0.3729,0.00019,28.28275]
[1780150545162,26.61,73825.49,0.6,0.3729,0.00019,28.28275]
[1780150548773,26.62,73817.75,0.6,0.37144,0.00019,28.24418]
[1780150548869,26.62,73817.6,0.6,0.37142,0.00019,28.24352]
[1780150548946,26.62,73817.6,0.6,0.37142,0.00019,28.24352]
[1780150549426,26.62,73817.6,0.6,0.37142,0.00019,28.24352]
[1780150552117,26.62,73811.97,0.6,0.37034,0.00019,28.21489]
[1780150555480,26.62,73812.0,0.6,0.37034,0.00019,28.21492]
[1780150555499,26.62,73812.0,0.6,0.37034,0.00019,28.21492]
[1780150555506,26.62,73812.0,0.6,0.37034,0.00019,28.21492]
[1780150555918,26.62,73811.16,0.6,0.37018,0.00019,28.21061]
[1780150556760,26.62,73811.16,0.6,0.37018,0.00019,28.21061]
[1780150556855,26.62,73797.1,0.6,0.36751,0.00019,28.1385]
[1780150558586,26.61,73789.47,0.6,0.36606,0.00019,28.09854]
[1780150558974,26.61,73789.47,0.6,0.36606,0.00019,28.09854]
[1780150559134,26.61,73789.47,0.6,0.36606,0.00019,28.09854]
[1780150562350,26.61,73788.33,0.6,0.36583,0.00019,28.0923]
[1780150562614,26.61,73789.11,0.6,0.36597,0.00019,28.0961]
[1780150564964,26.61,73793.06,0.6,0.3667,0.00019,28.11645]
[1780150565635,26.61,73793.43,0.6,0.36677,0.00019,28.11826]
[1780150566080,26.61,73793.43,0.6,0.36677,0.00019,28.11826]
[1780150566642,26.61,73799.34,0.6,0.36789,0.00019,28.14874]
[1780150571677,26.6,73799.37,0.6,0.36786,0.00019,28.14813]
[1780150576712,26.59,73805.63,0.6,0.36902,0.00019,28.17958]
[1780150581747,26.59,73805.96,0.6,0.36905,0.00019,28.18045]
[1780150586782,26.58,73806.17,0.6,0.36906,0.00019,28.18072]
[1780150587392,26.58,73806.17,0.6,0.36906,0.00019,28.18072]
[1780150588284,26.58,73806.85,0.6,0.36918,0.00019,28.18404]
[1780150593832,26.57,73812.64,0.6,0.37022,0.00019,28.20961]
[1780150598867,26.56,73810.75,0.6,0.36983,0.00019,28.19912]
[1780150603903,26.56,73808.4,0.6,0.36935,0.00019,28.18628]
[1780150609945,26.55,73809.33,0.6,0.36949,0.00019,28.19009]
[1780150614980,26.54,73809.72,0.6,0.36953,0.00019,28.19131]
[1780150617427,26.54,73809.79,0.6,0.36954,0.00019,28.19152]
[1780150617544,26.54,73809.79,0.6,0.36954,0.00019,28.19152]
[1780150617804,26.54,73809.79,0.6,0.36954,0.00019,28.19152]
[1780150623037,26.53,73816.67,0.6,0.3708,0.00019,28.22543]
[1780150631093,26.52,73816.73,0.6,0.37076,0.00019,28.22437]
[1780150633105,26.52,73816.68,0.6,0.37074,0.00019,28.22395]
[1780150633124,26.52,73816.68,0.6,0.37074,0.00019,28.22395]
[1780150633375,26.52,73816.68,0.6,0.37074,0.00019,28.22395]
[1780150633537,26.52,73816.68,0.6,0.37074,0.00019,28.22395]
[1780150633787,26.52,73816.68,0.6,0.37074,0.00019,28.22395]
[1780150633865,26.52,73818.35,0.6,0.37105,0.00019,28.23208]
[1780150634120,26.52,73818.35,0.6,0.37105,0.00019,28.23208]
[1780150634122,26.52,73827.78,0.6,0.37285,0.00019,28.27963]
[1780150635131,26.52,73827.78,0.6,0.37285,0.00019,28.27963]
[1780150636136,26.52,73835.33,0.6,0.37429,0.00019,28.31738]
[1780150636547,26.52,73835.33,0.6,0.37429,0.00019,28.31738]
[1780150637737,26.52,73835.22,0.6,0.37428,0.00019,28.31697]
[1780150638828,26.52,73835.3,0.6,0.3743,0.00019,28.31743]
[1780150644193,26.52,73838.83,0.6,0.37499,0.00019,28.33526]
[1780150646410,26.52,73838.83,0.6,0.37499,0.00019,28.33526]
[1780150647149,26.53,73843.18,0.6,0.37582,0.00019,28.35678]
[1780150652248,26.53,73855.19,0.6,0.37811,0.00019,28.41243]
[1780150653981,26.53,73855.19,0.6,0.37811,0.00019,28.41243]
[1780150656577,26.53,73859.74,0.6,0.37899,0.00019,28.43434]
[1780150658291,26.52,73849.45,0.6,0.37701,0.00019,28.38453]
[1780150663326,26.53,73847.38,0.6,0.37662,0.00019,28.37452]
[1780150666061,26.53,73847.34,0.6,0.37661,0.00019,28.37437]
[1780150668973,26.53,73847.11,0.6,0.37657,0.00019,28.37329]
[1780150674509,26.53,73856.07,0.6,0.37829,0.00019,28.41687]
[1780150680445,26.53,73853.67,0.6,0.37783,0.00019,28.4053]
[1780150685349,26.53,73851.96,0.6,0.37751,0.00019,28.39704]
[1780150690517,26.53,73855.87,0.6,0.37826,0.00019,28.416]
[1780150694205,26.53,73855.64,0.6,0.37821,0.00019,28.41489]
[1780150694422,26.53,73855.64,0.6,0.37821,0.00019,28.41489]
[1780150696316,26.53,73857.6,0.6,0.37859,0.00019,28.42434]
[1780150702685,26.53,73859.9,0.6,0.37903,0.00019,28.43535]
[1780150704599,26.53,73867.29,0.6,0.38044,0.00019,28.47062]
[1780150705025,26.53,73867.29,0.6,0.38044,0.00019,28.47062]
[1780150705418,26.53,73871.4,0.6,0.38123,0.00019,28.49012]
[1780150705543,26.53,73871.4,0.6,0.38123,0.00019,28.49012]
[1780150709659,26.53,73880.34,0.6,0.38296,0.00019,28.53236]
[1780150710525,26.53,73880.34,0.6,0.38296,0.00019,28.53236]
[1780150710651,26.53,73880.34,0.6,0.38296,0.00019,28.53236]
[1780150715701,26.53,73882.06,0.6,0.3833,0.00019,28.53791]
[1780150720736,26.54,73882.65,0.6,0.38343,0.00019,28.54103]
[1780150724294,26.54,73880.82,0.6,0.38309,0.00019,28.53272]
[1780150730805,26.54,73882.57,0.6,0.38345,0.00019,28.54141]
[1780150735841,26.55,73880.79,0.6,0.38313,0.00019,28.53348]
[1780150741883,26.55,73887.86,0.6,0.38451,0.00019,28.56679]
[1780150747483,26.56,73887.53,0.6,0.38446,0.00019,28.56556]
[1780150753711,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150753774,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150753797,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150753843,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150753879,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150753932,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150754010,26.56,73887.64,0.6,0.3845,0.00019,28.56645]
[1780150754130,26.56,73891.34,0.6,0.3852,0.00019,28.58318]
[1780150755956,26.56,73895.31,0.6,0.38596,0.00019,28.60124]
[1780150758249,26.55,73895.43,0.6,0.38596,0.00019,28.60145]
[1780150758936,26.55,73895.43,0.6,0.38596,0.00019,28.60145]
[1780150759762,26.55,73896.39,0.6,0.38614,0.00019,28.60571]
[1780150765046,26.55,73900.83,0.6,0.38697,0.00019,28.62529]
[1780150769498,26.54,73903.38,0.6,0.38745,0.00019,28.63647]
[1780150775116,26.54,73909.74,0.6,0.38865,0.00019,28.6618]
[1780150777546,26.54,73909.06,0.6,0.38851,0.00019,28.65866]
[1780150787200,26.53,73903.36,0.6,0.38738,0.00019,28.6324]
[1780150789401,26.53,73903.39,0.6,0.38739,0.00019,28.63245]
[1780150795002,26.52,73902.77,0.6,0.38724,0.00019,28.62914]
[1780150800291,26.52,73904.48,0.6,0.38755,0.00019,28.63644]
[1780150804109,26.52,73904.55,0.6,0.38756,0.00019,28.63669]
[1780150804373,26.52,73903.75,0.6,0.3874,0.00019,28.63293]
[1780150804438,26.52,73894.21,0.6,0.38556,0.00019,28.58943]
[1780150810247,26.51,73888.64,0.6,0.38447,0.00019,28.56353]
[1780150814376,26.52,73886.73,0.6,0.38412,0.00019,28.55512]
[1780150815102,26.52,73886.73,0.6,0.38412,0.00019,28.55512]
[1780150815190,26.52,73885.91,0.6,0.38397,0.00019,28.55143]
[1780150816560,26.52,73885.43,0.6,0.38388,0.00019,28.5493]
[1780150821779,26.52,73878.66,0.6,0.38259,0.00019,28.51812]
[1780150822095,26.52,73878.66,0.6,0.38259,0.00019,28.51812]
[1780150822208,26.52,73878.6,0.6,0.38259,0.00019,28.51795]
[1780150826496,26.53,73887.13,0.6,0.38424,0.00019,28.5579]
[1780150827733,26.53,73887.35,0.6,0.38429,0.00019,28.559]
[1780150833523,26.53,73885.36,0.6,0.38391,0.00019,28.54739]
[1780150838823,26.54,73884.21,0.6,0.3837,0.00019,28.54233]
[1780150843246,26.54,73888.55,0.6,0.38456,0.00019,28.56277]
[1780150848637,26.53,73899.97,0.6,0.38674,0.00019,28.61459]
[1780150849790,26.53,73899.97,0.6,0.38674,0.00019,28.61459]
[1780150850478,26.53,73900.01,0.6,0.38674,0.00019,28.61455]
[1780150855686,26.53,73900.47,0.6,0.3868,0.00019,28.6161]
[1780150860721,26.52,73901.02,0.6,0.38688,0.00019,28.61807]
[1780150862445,26.52,73900.92,0.6,0.38686,0.00019,28.61752]
[1780150866554,26.52,73901.18,0.6,0.38689,0.00019,28.61831]
[1780150868895,26.51,73895.55,0.6,0.38579,0.00019,28.59246]
[1780150868988,26.51,73886.07,0.6,0.38397,0.00019,28.54882]
[1780150871768,26.52,73881.33,0.6,0.38306,0.00019,28.52693]
[1780150872497,26.52,73878.78,0.6,0.38257,0.00019,28.51507]
[1780150876864,26.52,73888.13,0.6,0.38439,0.00019,28.55898]
[1780150880950,26.52,73882.1,0.6,0.38324,0.00019,28.53127]
[1780150882109,26.52,73880.84,0.6,0.383,0.00019,28.52547]
[1780150884035,26.53,73878.37,0.6,0.38253,0.00019,28.51404]
[1780150884201,26.53,73878.37,0.6,0.38253,0.00019,28.51404]
[1780150886927,26.53,73878.87,0.6,0.38264,0.00019,28.51655]
[1780150891969,26.53,73879.65,0.6,0.38279,0.00019,28.51763]
[1780150896234,26.53,73879.67,0.6,0.3828,0.00019,28.51779]
[1780150898209,26.53,73879.67,0.6,0.38281,0.00019,28.51796]
[1780150899960,26.53,73878.93,0.6,0.38267,0.00019,28.51467]
[1780150900883,26.53,73877.99,0.6,0.38249,0.00019,28.51033]
[1780150906081,26.54,73874.32,0.6,0.3818,0.00019,28.49333]
[1780150907008,26.54,73874.32,0.6,0.3818,0.00019,28.49333]
[1780150907235,26.54,73874.32,0.6,0.3818,0.00019,28.49333]
[1780150907277,26.54,73874.98,0.6,0.38192,0.00019,28.49646]
[1780150911116,26.54,73864.98,0.6,0.38001,0.00019,28.44917]
[1780150913130,26.54,73876.03,0.6,0.38213,0.00019,28.50142]
[1780150919172,26.54,73875.27,0.6,0.38199,0.00019,28.49801]
[1780150924207,26.54,73873.43,0.6,0.38164,0.00019,28.48946]
[1780150924883,26.54,73873.43,0.6,0.38164,0.00019,28.48946]
[1780150930249,26.54,73873.45,0.6,0.38165,0.00019,28.48967]
[1780150935284,26.54,73872.52,0.6,0.38147,0.00019,28.48536]
[1780150940319,26.54,73867.81,0.6,0.38057,0.00019,28.46309]
[1780150945354,26.54,73870.8,0.6,0.38114,0.00019,28.47727]
[1780150947063,26.54,73870.8,0.6,0.38114,0.00019,28.47727]
[1780150952403,26.54,73870.69,0.6,0.38111,0.00019,28.47387]
[1780150957067,26.54,73867.34,0.6,0.38047,0.00019,28.458]
[1780150962473,26.54,73868.1,0.6,0.38061,0.00019,28.46155]
[1780150967175,26.54,73868.1,0.6,0.38061,0.00019,28.46155]
[1780150974558,26.54,73866.95,0.6,0.38039,0.00019,28.45596]
[1780150977128,26.54,73867.09,0.6,0.38041,0.00019,28.4566]
[1780150982620,26.54,73865.15,0.6,0.38004,0.00019,28.44726]
[1780150987656,26.54,73864.1,0.6,0.37983,0.00019,28.44217]
[1780150992691,26.54,73866.79,0.6,0.38034,0.00019,28.45494]
[1780150997289,26.54,73867.62,0.6,0.3805,0.00019,28.45884]
[1780151002761,26.54,73867.58,0.6,0.38049,0.00019,28.45857]
[1780151005784,26.54,73859.42,0.6,0.37892,0.00019,28.41956]
[1780151007287,26.54,73859.42,0.6,0.37892,0.00019,28.41956]
[1780151008196,26.54,73859.35,0.6,0.37891,0.00019,28.41921]
[1780151013840,26.54,73864.83,0.6,0.37995,0.00019,28.44247]
[1780151018876,26.54,73862.7,0.6,0.37954,0.00019,28.43227]
[1780151021012,26.54,73861.79,0.6,0.37936,0.00019,28.42791]
[1780151026933,26.54,73864.26,0.6,0.37983,0.00019,28.43961]
[1780151031968,26.54,73863.78,0.6,0.37974,0.00019,28.43734]
[1780151037003,26.54,73863.86,0.6,0.37976,0.00019,28.43774]
[1780151040908,26.54,73858.81,0.6,0.37879,0.00019,28.41356]
[1780151041166,26.54,73858.81,0.6,0.37879,0.00019,28.41356]
[1780151047073,26.54,73857.47,0.6,0.37853,0.00019,28.40702]
[1780151051776,26.53,73856.18,0.6,0.37828,0.00019,28.40073]
[1780151057143,26.53,73855.64,0.6,0.37817,0.00019,28.39808]
[1780151057639,26.53,73855.64,0.6,0.37817,0.00019,28.39808]
[1780151060436,26.53,73856.12,0.6,0.37826,0.00019,28.40037]
[1780151060934,26.53,73856.12,0.6,0.37826,0.00019,28.40037]
[1780151061126,26.53,73856.12,0.6,0.37826,0.00019,28.40037]
[1780151061198,26.53,73856.12,0.6,0.37826,0.00019,28.40037]
[1780151061431,26.53,73863.46,0.6,0.37967,0.00019,28.43562]
[1780151062034,26.53,73863.46,0.6,0.37967,0.00019,28.43562]
[1780151062428,26.53,73863.46,0.6,0.37967,0.00019,28.43562]
[1780151072249,26.54,73869.12,0.6,0.38075,0.00019,28.45985]
[1780151073743,26.54,73868.8,0.6,0.38069,0.00019,28.45835]
[1780151079298,26.54,73870.33,0.6,0.38099,0.00019,28.4657]
[1780151084332,26.54,73870.95,0.6,0.38112,0.00019,28.46874]
[1780151085262,26.54,73870.95,0.6,0.38112,0.00019,28.46874]
[1780151090378,26.54,73870.95,0.6,0.38112,0.00019,28.46891]
[1780151095418,26.54,73872.22,0.6,0.38137,0.00019,28.47503]
[1780151100453,26.54,73872.53,0.6,0.38144,0.00019,28.47663]
[1780151108509,26.54,73871.9,0.6,0.38133,0.00019,28.47386]
[1780151110802,26.54,73872.03,0.6,0.38135,0.00019,28.47449]
[1780151113304,26.54,73871.96,0.6,0.38134,0.00019,28.47414]
[1780151118579,26.54,73872.09,0.6,0.38135,0.00019,28.47445]
[1780151123615,26.54,73862.4,0.6,0.37948,0.00019,28.42819]
[1780151128650,26.54,73863.13,0.6,0.37962,0.00019,28.43161]
[1780151133685,26.54,73861.7,0.6,0.37933,0.00019,28.4218]
[1780151138720,26.54,73859.89,0.6,0.37898,0.00019,28.41308]
[1780151143416,26.54,73859.7,0.6,0.37894,0.00019,28.41216]
[1780151147850,26.54,73861.05,0.6,0.3792,0.00019,28.41862]
[1780151152494,26.54,73859.96,0.6,0.37899,0.00019,28.41336]
[1780151153175,26.54,73859.33,0.6,0.37887,0.00019,28.41033]
[1780151154565,26.54,73859.08,0.6,0.37882,0.00019,28.40912]
[1780151157932,26.54,73857.31,0.6,0.37848,0.00019,28.40061]
[1780151163895,26.54,73863.53,0.6,0.37967,0.00019,28.43044]
[1780151167922,26.54,73863.46,0.6,0.37966,0.00019,28.43008]
[1780151170944,26.54,73871.9,0.6,0.38128,0.00019,28.47015]
[1780151175979,26.54,73868.39,0.6,0.38061,0.00019,28.45365]
[1780151177937,26.54,73867.23,0.6,0.38039,0.00019,28.44816]
[1780151183030,26.54,73867.79,0.6,0.3805,0.00019,28.45094]
[1780151187522,26.54,73867.34,0.6,0.38042,0.00019,28.44887]
[1780151189072,26.54,73858.0,0.6,0.37863,0.00019,28.40424]
[1780151194107,26.54,73857.92,0.6,0.3786,0.00019,28.40088]
[1780151195038,26.54,73857.92,0.6,0.3786,0.00019,28.40088]
[1780151200149,26.54,73866.27,0.6,0.3802,0.00019,28.44088]
[1780151201015,26.54,73866.27,0.6,0.3802,0.00019,28.44088]
[1780151201591,26.54,73866.98,0.6,0.38034,0.00019,28.44427]
[1780151203592,26.54,73868.09,0.6,0.38055,0.00019,28.44959]
[1780151205737,26.54,73873.02,0.6,0.3815,0.00019,28.47297]
[1780151208104,26.54,73873.18,0.6,0.38154,0.00019,28.47383]
[1780151213240,26.54,73876.63,0.6,0.38221,0.00019,28.49033]
[1780151219282,26.55,73877.88,0.6,0.38247,0.00019,28.49658]
[1780151222217,26.55,73876.68,0.6,0.38225,0.00019,28.49109]
[1780151227339,26.55,73884.88,0.6,0.38382,0.00019,28.52928]
[1780151230789,26.55,73885.7,0.6,0.38397,0.00019,28.53283]
[1780151230845,26.55,73885.7,0.6,0.38397,0.00019,28.53283]
[1780151231633,26.55,73890.28,0.6,0.38485,0.00019,28.55388]
[1780151231888,26.55,73890.28,0.6,0.38485,0.00019,28.55388]
[1780151231989,26.55,73890.28,0.6,0.38485,0.00019,28.55388]
[1780151232091,26.55,73890.28,0.6,0.38485,0.00019,28.55388]
[1780151233152,26.54,73890.81,0.6,0.38495,0.00019,28.55622]
[1780151235107,26.54,73889.63,0.6,0.38471,0.00019,28.55059]
[1780151237080,26.54,73890.5,0.6,0.38487,0.00019,28.5544]
[1780151239483,26.54,73891.68,0.6,0.38509,0.00019,28.55963]
[1780151239771,26.54,73895.43,0.6,0.3858,0.00019,28.57671]
[1780151245472,26.53,73901.71,0.6,0.38699,0.00019,28.60475]
[1780151245761,26.53,73901.71,0.6,0.38699,0.00019,28.60475]
[1780151246482,26.53,73904.86,0.6,0.3876,0.00019,28.61892]
[1780151246871,26.53,73904.86,0.6,0.3876,0.00019,28.61892]
[1780151247229,26.53,73904.86,0.6,0.3876,0.00019,28.61892]
[1780151248798,26.53,73915.85,0.6,0.38971,0.00019,28.66792]
[1780151248803,26.53,73915.85,0.6,0.38971,0.00019,28.66792]
[1780151248850,26.53,73915.85,0.6,0.38971,0.00019,28.66792]
[1780151249506,26.53,73916.48,0.6,0.38984,0.00019,28.6708]
[1780151249921,26.53,73916.48,0.6,0.38984,0.00019,28.6708]
[1780151251515,26.53,73918.52,0.6,0.39024,0.00019,28.67991]
[1780151256558,26.54,73923.63,0.6,0.39124,0.00019,28.69991]
[1780151257910,26.54,73922.51,0.6,0.39102,0.00019,28.69506]
[1780151259887,26.54,73922.29,0.6,0.39098,0.00019,28.69416]
[1780151260241,26.54,73922.29,0.6,0.39098,0.00019,28.69416]
[1780151262314,26.54,73923.46,0.6,0.39122,0.00019,28.69949]
[1780151262330,26.54,73923.46,0.6,0.39122,0.00019,28.69949]
[1780151263481,26.54,73928.44,0.6,0.39219,0.00019,28.7213]
[1780151263614,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263660,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263674,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263728,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263836,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263839,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151263890,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151264353,26.54,73941.39,0.6,0.3947,0.00019,28.77712]
[1780151264615,26.54,73952.38,0.6,0.39683,0.00019,28.82358]
[1780151264749,26.54,73952.38,0.6,0.39683,0.00019,28.82358]
[1780151265256,26.54,73952.38,0.6,0.39683,0.00019,28.82358]
[1780151266137,26.54,73956.65,0.6,0.39766,0.00019,28.84139]
[1780151266362,26.54,73956.65,0.6,0.39766,0.00019,28.84139]
[1780151266457,26.54,73956.65,0.6,0.39766,0.00019,28.84139]
[1780151266643,26.54,73956.65,0.6,0.39766,0.00019,28.84139]
[1780151266628,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151266694,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151267631,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151267675,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151267982,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151267991,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151268085,26.54,73944.09,0.6,0.39522,0.00019,28.78858]
[1780151268331,26.54,73925.95,0.6,0.39171,0.00019,28.71053]
[1780151269485,26.54,73925.95,0.6,0.39171,0.00019,28.71053]
[1780151269537,26.54,73918.17,0.6,0.39021,0.00019,28.67643]
[1780151270323,26.54,73918.17,0.6,0.39021,0.00019,28.67643]
[1780151271177,26.54,73917.57,0.6,0.39009,0.00019,28.67385]
[1780151273138,26.54,73913.34,0.6,0.38928,0.00019,28.65517]
[1780151275740,26.55,73917.67,0.6,0.39013,0.00019,28.67464]
[1780151277484,26.55,73920.08,0.6,0.3906,0.00019,28.68535]
[1780151280030,26.55,73918.18,0.6,0.39024,0.00019,28.67718]
[1780151280119,26.55,73919.13,0.6,0.39043,0.00019,28.68145]
[1780151281869,26.55,73918.27,0.6,0.39026,0.00019,28.67767]
[1780151283867,26.55,73913.95,0.6,0.38943,0.00019,28.65858]
[1780151286171,26.55,73911.86,0.6,0.38903,0.00019,28.64935]
[1780151286732,26.55,73906.0,0.6,0.3879,0.00019,28.62321]
[1780151286774,26.55,73906.0,0.6,0.3879,0.00019,28.62321]
[1780151291813,26.55,73902.15,0.6,0.38716,0.00019,28.60583]
[1780151294315,26.55,73902.44,0.6,0.38721,0.00019,28.60713]
[1780151294677,26.55,73906.75,0.6,0.38804,0.00019,28.62652]
[1780151295769,26.55,73911.16,0.6,0.3889,0.00019,28.64627]
[1780151298435,26.55,73916.35,0.6,0.3899,0.00019,28.66939]
[1780151302890,26.55,73905.32,0.6,0.38778,0.00019,28.62033]
[1780151304904,26.56,73915.81,0.6,0.38981,0.00019,28.66727]
[1780151307043,26.56,73915.68,0.6,0.38979,0.00019,28.66672]
[1780151310288,26.56,73918.86,0.6,0.39041,0.00019,28.68084]
[1780151315981,26.56,73916.02,0.6,0.38985,0.00019,28.66554]
[1780151321019,26.56,73907.83,0.6,0.38828,0.00019,28.62921]
[1780151326054,26.56,73907.33,0.6,0.38819,0.00019,28.6272]
[1780151327855,26.56,73907.33,0.6,0.38819,0.00019,28.6272]
[1780151333102,26.57,73905.73,0.6,0.3879,0.00019,28.62032]
[1780151333803,26.57,73905.73,0.6,0.3879,0.00019,28.62032]
[1780151339145,26.57,73907.22,0.6,0.3882,0.00019,28.62737]
[1780151339717,26.57,73907.22,0.6,0.3882,0.00019,28.62737]
[1780151341829,26.57,73909.9,0.6,0.38872,0.00019,28.63947]
[1780151344973,26.57,73910.09,0.6,0.38877,0.00019,28.64047]
[1780151345203,26.57,73910.09,0.6,0.38877,0.00019,28.64047]
[1780151349118,26.57,73912.35,0.6,0.38921,0.00019,28.65076]
[1780151349146,26.57,73912.35,0.6,0.38921,0.00019,28.65076]
[1780151349217,26.57,73912.37,0.6,0.38922,0.00019,28.65091]
[1780151354262,26.58,73913.53,0.6,0.38946,0.00019,28.65633]
[1780151360296,26.58,73920.25,0.6,0.39078,0.00019,28.68651]
[1780151366338,26.59,73920.6,0.6,0.39086,0.00019,28.68838]
[1780151371373,26.59,73922.44,0.6,0.39122,0.00019,28.69382]
[1780151372131,26.59,73922.44,0.6,0.39122,0.00019,28.69382]
[1780151373118,26.59,73924.31,0.6,0.39159,0.00019,28.70204]
[1780151378348,26.59,73926.47,0.6,0.39201,0.00019,28.71166]
[1780151383457,26.6,73926.67,0.6,0.39206,0.00019,28.71277]
[1780151390506,26.6,73926.94,0.6,0.39213,0.00019,28.71424]
[1780151395541,26.6,73930.5,0.6,0.39283,0.00019,28.72985]
[1780151398558,26.6,73932.31,0.6,0.39318,0.00019,28.73772]
[1780151398596,26.6,73932.31,0.6,0.39318,0.00019,28.73772]
[1780151399410,26.6,73932.51,0.6,0.39322,0.00019,28.73861]
[1780151399553,26.6,73932.51,0.6,0.39322,0.00019,28.73861]
[1780151400577,26.6,73946.1,0.6,0.39586,0.00019,28.79659]
[1780151400967,26.6,73946.1,0.6,0.39586,0.00019,28.79659]
[1780151401226,26.6,73946.1,0.6,0.39586,0.00019,28.79659]
[1780151401240,26.6,73946.1,0.6,0.39586,0.00019,28.79659]
[1780151403369,26.6,73953.76,0.6,0.39734,0.00019,28.82865]
[1780151405371,26.6,73952.46,0.6,0.39709,0.00019,28.82319]
[1780151408308,26.6,73957.83,0.6,0.39813,0.00019,28.84543]
[1780151413668,26.6,73964.43,0.6,0.39939,0.00019,28.87233]
[1780151414602,26.6,73964.43,0.6,0.39939,0.00019,28.87233]
[1780151414726,26.6,73964.43,0.6,0.39939,0.00019,28.87233]
[1780151415203,26.6,73959.66,0.6,0.39847,0.00019,28.85269]
[1780151415411,26.6,73959.66,0.6,0.39847,0.00019,28.85269]
[1780151415610,26.6,73959.66,0.6,0.39847,0.00019,28.85269]
[1780151415686,26.6,73959.66,0.6,0.39847,0.00019,28.85269]
[1780151422731,26.59,73962.52,0.6,0.399,0.00019,28.86411]
[1780151424776,26.59,73962.95,0.6,0.39908,0.00019,28.86583]
[1780151424797,26.59,73962.95,0.6,0.39908,0.00019,28.86583]
[1780151426392,26.59,73965.01,0.6,0.39948,0.00019,28.87418]
[1780151426759,26.59,73972.93,0.6,0.40102,0.00019,28.90631]
[1780151426883,26.59,73972.93,0.6,0.40102,0.00019,28.90631]
[1780151427433,26.59,73972.93,0.6,0.40102,0.00019,28.90631]
[1780151427766,26.59,73985.13,0.6,0.40339,0.00019,28.95499]
[1780151427878,26.59,73985.13,0.6,0.40339,0.00019,28.95499]
[1780151430652,26.59,73993.77,0.6,0.40507,0.00019,28.98887]
[1780151430793,26.59,73993.77,0.6,0.40507,0.00019,28.98887]
[1780151433013,26.59,73992.15,0.6,0.40473,0.00019,28.97946]
[1780151433821,26.59,73983.4,0.6,0.40303,0.00019,28.94507]
[1780151435614,26.59,73975.88,0.6,0.40157,0.00019,28.91505]
[1780151436807,26.59,73975.88,0.6,0.40157,0.00019,28.91505]
[1780151436953,26.59,73973.16,0.6,0.40104,0.00019,28.9041]
[1780151437542,26.59,73973.16,0.6,0.40104,0.00019,28.9041]
[1780151437601,26.59,73973.16,0.6,0.40104,0.00019,28.9041]
[1780151437901,26.59,73972.5,0.6,0.40091,0.00019,28.90139]
[1780151438491,26.59,73972.5,0.6,0.40091,0.00019,28.90139]
[1780151438492,26.59,73972.5,0.6,0.40091,0.00019,28.90139]
[1780151438592,26.59,73948.23,0.6,0.39619,0.00019,28.80133]
[1780151439802,26.59,73948.23,0.6,0.39619,0.00019,28.80133]
[1780151440146,26.59,73940.95,0.6,0.39478,0.00019,28.77054]
[1780151440182,26.59,73940.95,0.6,0.39478,0.00019,28.77054]
[1780151440763,26.59,73940.95,0.6,0.39478,0.00019,28.77054]
[1780151441889,26.59,73931.78,0.6,0.39301,0.00019,28.7313]
[1780151445693,26.59,73932.09,0.6,0.39307,0.00019,28.73271]
[1780151445898,26.59,73925.49,0.6,0.3918,0.00019,28.70419]
[1780151445939,26.59,73925.49,0.6,0.3918,0.00019,28.70419]
[1780151446069,26.59,73925.49,0.6,0.3918,0.00019,28.70419]
[1780151447436,26.59,73928.54,0.6,0.39239,0.00019,28.71744]
[1780151451189,26.59,73928.11,0.6,0.39231,0.00019,28.71575]
[1780151457522,26.59,73928.47,0.6,0.3924,0.00019,28.71756]
[1780151459954,26.6,73922.01,0.6,0.39115,0.00019,28.68955]
[1780151460011,26.6,73922.01,0.6,0.39115,0.00019,28.68955]
[1780151460306,26.6,73922.01,0.6,0.39115,0.00019,28.68955]
[1780151460492,26.6,73922.01,0.6,0.39115,0.00019,28.68955]
[1780151460511,26.6,73921.6,0.6,0.39108,0.00019,28.68787]
[1780151461266,26.6,73921.6,0.6,0.39108,0.00019,28.68787]
[1780151463313,26.6,73915.48,0.6,0.3899,0.00019,28.661]
[1780151465767,26.6,73913.19,0.6,0.38947,0.00019,28.65104]
[1780151469942,26.6,73914.23,0.6,0.38968,0.00019,28.6559]
[1780151475174,26.61,73910.21,0.6,0.38892,0.00019,28.63839]
[1780151477880,26.61,73909.82,0.6,0.38886,0.00019,28.63688]
[1780151483178,26.61,73912.56,0.6,0.3894,0.00019,28.64947]
[1780151486081,26.61,73912.62,0.6,0.38942,0.00019,28.64986]
[1780151491864,26.62,73912.12,0.6,0.38934,0.00019,28.64796]
[1780151494904,26.62,73908.38,0.6,0.38862,0.00019,28.62871]
[1780151501304,26.63,73906.7,0.6,0.38832,0.00019,28.62176]
[1780151506339,26.63,73905.86,0.6,0.38818,0.00019,28.6184]
[1780151506895,26.63,73905.86,0.6,0.38818,0.00019,28.6184]
[1780151509438,26.63,73905.31,0.6,0.38808,0.00019,28.6161]
[1780151509452,26.63,73905.31,0.6,0.38808,0.00019,28.6161]
[1780151509511,26.63,73912.17,0.6,0.38941,0.00019,28.64682]
[1780151511374,26.63,73919.97,0.6,0.39092,0.00019,28.68127]
[1780151516409,26.64,73918.0,0.6,0.39055,0.00019,28.67293]
[1780151519233,26.64,73920.06,0.6,0.39096,0.00019,28.68209]
[1780151519301,26.64,73920.06,0.6,0.39096,0.00019,28.68209]
[1780151520458,26.64,73920.26,0.6,0.391,0.00019,28.68302]
[1780151523397,26.64,73926.55,0.6,0.39222,0.00019,28.71061]
[1780151528497,26.64,73932.92,0.6,0.39346,0.00019,28.73827]
[1780151533531,26.65,73934.55,0.6,0.39379,0.00019,28.74541]
[1780151535051,26.65,73934.92,0.6,0.39386,0.00019,28.74703]
[1780151539710,26.65,73936.4,0.6,0.39415,0.00019,28.75351]
[1780151545617,26.65,73935.72,0.6,0.39403,0.00019,28.7508]
[1780151550652,26.65,73933.88,0.6,0.39368,0.00019,28.74308]
[1780151556694,26.65,73931.49,0.6,0.39322,0.00019,28.73011]
[1780151557030,26.65,73931.49,0.6,0.39322,0.00019,28.73011]
[1780151560667,26.66,73931.7,0.6,0.39326,0.00019,28.73111]
[1780151561744,26.66,73931.53,0.6,0.39323,0.00019,28.73041]
[1780151562741,26.66,73923.96,0.6,0.39177,0.00019,28.69776]
[1780151567778,26.66,73925.1,0.6,0.39201,0.00019,28.70297]
[1780151568047,26.66,73925.1,0.6,0.39201,0.00019,28.70297]
[1780151573820,26.66,73920.23,0.6,0.39108,0.00019,28.68208]
[1780151575394,26.66,73920.29,0.6,0.3911,0.00019,28.6824]
[1780151575406,26.66,73920.29,0.6,0.3911,0.00019,28.6824]
[1780151575493,26.66,73920.29,0.6,0.3911,0.00019,28.6824]
[1780151575835,26.66,73915.81,0.6,0.39024,0.00019,28.66282]
[1780151579958,26.66,73913.83,0.6,0.38985,0.00019,28.65398]
[1780151586911,26.66,73913.16,0.6,0.38973,0.00019,28.65111]
[1780151587691,26.66,73913.16,0.6,0.38973,0.00019,28.65111]
[1780151592953,26.67,73912.91,0.6,0.38968,0.00019,28.65012]
[1780151597988,26.67,73916.28,0.6,0.39034,0.00019,28.66505]
[1780151604031,26.67,73915.18,0.6,0.39013,0.00019,28.66027]
[1780151609066,26.67,73913.25,0.6,0.38976,0.00019,28.65181]
[1780151609074,26.67,73913.25,0.6,0.38976,0.00019,28.65181]
[1780151612024,26.67,73911.75,0.6,0.38947,0.00019,28.64519]
[1780151614101,26.67,73920.16,0.6,0.39108,0.00019,28.67932]
[1780151616973,26.67,73920.14,0.6,0.39108,0.00019,28.67922]
[1780151618990,26.67,73921.13,0.6,0.39127,0.00019,28.68353]
[1780151620341,26.67,73922.02,0.6,0.39144,0.00019,28.6874]
[1780151620343,26.67,73922.02,0.6,0.39144,0.00019,28.6874]
[1780151622140,26.67,73918.68,0.6,0.39079,0.00019,28.67273]
[1780151628202,26.66,73916.97,0.6,0.39044,0.00019,28.66481]
[1780151631074,26.66,73917.01,0.6,0.39045,0.00019,28.66493]
[1780151636259,26.66,73918.11,0.6,0.39064,0.00019,28.66934]
[1780151641294,26.65,73919.42,0.6,0.39087,0.00019,28.67477]
[1780151646896,26.65,73920.03,0.6,0.39098,0.00019,28.67719]
[1780151649496,26.65,73926.99,0.6,0.39231,0.00019,28.70728]
[1780151650063,26.65,73926.99,0.6,0.39231,0.00019,28.70728]
[1780151650071,26.65,73926.6,0.6,0.39223,0.00019,28.70543]
[1780151652836,26.65,73927.23,0.6,0.39235,0.00019,28.70819]
[1780151657627,26.65,73933.11,0.6,0.3935,0.00019,28.73368]
[1780151662181,26.65,73934.46,0.6,0.39376,0.00019,28.73955]
[1780151662209,26.65,73934.46,0.6,0.39376,0.00019,28.73955]
[1780151662752,26.65,73934.46,0.6,0.39376,0.00019,28.73955]
[1780151664216,26.65,73945.57,0.6,0.39591,0.00019,28.78671]
[1780151664564,26.65,73945.57,0.6,0.39591,0.00019,28.78671]
[1780151664665,26.65,73956.39,0.6,0.39801,0.00019,28.83182]
[1780151670498,26.65,73957.97,0.6,0.3983,0.00019,28.83815]
[1780151672607,26.65,73955.84,0.6,0.39788,0.00019,28.82643]
[1780151672860,26.65,73955.84,0.6,0.39788,0.00019,28.82643]
[1780151673861,26.65,73955.15,0.6,0.39774,0.00019,28.82351]
[1780151673962,26.65,73944.61,0.6,0.3957,0.00019,28.77944]
[1780151674261,26.65,73944.61,0.6,0.3957,0.00019,28.77944]
[1780151674806,26.65,73944.61,0.6,0.3957,0.00019,28.77944]
[1780151675316,26.65,73941.31,0.6,0.39506,0.00019,28.7655]
[1780151676494,26.65,73941.1,0.6,0.39502,0.00019,28.76461]
[1780151681575,26.65,73935.27,0.6,0.39389,0.00019,28.73983]
[1780151686610,26.65,73932.87,0.6,0.39343,0.00019,28.72964]
[1780151687797,26.65,73932.87,0.6,0.39343,0.00019,28.72964]
[1780151688624,26.65,73940.87,0.6,0.39498,0.00019,28.7638]
[1780151694667,26.65,73942.86,0.6,0.39537,0.00019,28.77226]
[1780151696522,26.65,73941.55,0.6,0.39512,0.00019,28.76672]
[1780151696565,26.65,73941.55,0.6,0.39512,0.00019,28.76672]
[1780151698695,26.65,73953.0,0.6,0.39733,0.00019,28.81475]
[1780151703970,26.65,73954.04,0.6,0.39753,0.00019,28.81899]
[1780151704074,26.65,73954.04,0.6,0.39753,0.00019,28.81899]
[1780151704125,26.65,73954.04,0.6,0.39753,0.00019,28.81899]
[1780151704737,26.65,73942.55,0.6,0.3953,0.00019,28.77083]
[1780151705584,26.65,73942.55,0.6,0.3953,0.00019,28.77083]
[1780151705744,26.65,73935.27,0.6,0.3939,0.00019,28.73989]
[1780151710779,26.65,73927.38,0.6,0.39238,0.00019,28.70605]
[1780151715815,26.65,73924.91,0.6,0.39191,0.00019,28.69552]
[1780151716817,26.65,73924.91,0.6,0.39191,0.00019,28.69552]
[1780151721369,26.65,73918.74,0.6,0.39073,0.00019,28.6688]
[1780151726901,26.66,73921.1,0.6,0.3912,0.00019,28.67943]
[1780151731937,26.66,73921.62,0.6,0.3913,0.00019,28.67902]
[1780151736972,26.66,73920.94,0.6,0.39118,0.00019,28.67624]
[1780151743015,26.66,73921.37,0.6,0.39127,0.00019,28.67838]
[1780151748051,26.67,73921.23,0.6,0.39125,0.00019,28.67796]
[1780151754092,26.67,73927.92,0.6,0.39255,0.00019,28.70716]
[1780151759128,26.67,73927.08,0.6,0.3924,0.00019,28.70364]
[1780151764163,26.67,73926.65,0.6,0.39232,0.00019,28.7019]
[1780151771212,26.67,73926.1,0.6,0.39222,0.00019,28.69971]
[1780151772329,26.67,73926.65,0.6,0.39233,0.00019,28.70212]
[1780151772401,26.67,73926.65,0.6,0.39233,0.00019,28.70212]
[1780151772499,26.67,73926.65,0.6,0.39233,0.00019,28.70212]
[1780151773226,26.67,73928.49,0.6,0.39269,0.00019,28.71011]
[1780151774384,26.67,73932.17,0.6,0.3934,0.00019,28.72597]
[1780151775870,26.67,73932.17,0.6,0.3934,0.00019,28.72597]
[1780151776398,26.67,73933.52,0.6,0.39366,0.00019,28.7318]
[1780151781836,26.67,73933.46,0.6,0.39365,0.00019,28.73164]
[1780151781963,26.67,73933.46,0.6,0.39365,0.00019,28.73164]
[1780151783977,26.68,73935.49,0.6,0.39405,0.00019,28.74036]
[1780151787404,26.68,73940.13,0.6,0.39495,0.00019,28.76013]
[1780151789819,26.68,73943.68,0.6,0.39563,0.00019,28.77513]
[1780151794141,26.68,73943.98,0.6,0.39568,0.00019,28.77349]
[1780151794179,26.68,73943.98,0.6,0.39568,0.00019,28.77349]
[1780151794373,26.68,73944.63,0.6,0.39581,0.00019,28.77622]
[1780151798269,26.68,73953.18,0.6,0.39746,0.00019,28.81189]
[1780151803437,26.67,73953.24,0.6,0.39746,0.00019,28.81199]
[1780151808472,26.67,73952.69,0.6,0.39735,0.00019,28.80959]
[1780151810133,26.67,73952.69,0.6,0.39735,0.00019,28.80959]
[1780151811569,26.67,73950.78,0.6,0.39698,0.00019,28.80161]
[1780151814612,26.67,73950.26,0.6,0.39688,0.00019,28.7994]
[1780151814884,26.67,73950.26,0.6,0.39688,0.00019,28.7994]
[1780151815578,26.67,73949.24,0.6,0.39668,0.00019,28.79511]
[1780151815775,26.67,73949.24,0.6,0.39668,0.00019,28.79511]
[1780151816557,26.67,73945.7,0.6,0.39599,0.00019,28.78028]
[1780151822973,26.67,73948.36,0.6,0.3965,0.00019,28.79139]
[1780151828612,26.67,73952.54,0.6,0.39731,0.00019,28.80872]
[1780151833647,26.67,73952.12,0.6,0.39722,0.00019,28.80687]
[1780151838823,26.67,73954.89,0.6,0.39775,0.00019,28.81827]
[1780151844725,26.66,73954.59,0.6,0.39768,0.00019,28.81683]
[1780151848993,26.66,73954.71,0.6,0.39771,0.00019,28.81728]
[1780151853940,26.66,73946.36,0.6,0.39607,0.00019,28.77945]
[1780151855945,26.66,73946.28,0.6,0.39606,0.00019,28.77911]
[1780151856657,26.66,73946.01,0.6,0.396,0.00019,28.77796]
[1780151862109,26.66,73944.98,0.6,0.3958,0.00019,28.7736]
[1780151867887,26.66,73951.15,0.6,0.39699,0.00019,28.79938]
[1780151868616,26.66,73951.15,0.6,0.39699,0.00019,28.79938]
[1780151870638,26.66,73953.06,0.6,0.39736,0.00019,28.80728]
[1780151872639,26.66,73953.25,0.6,0.3974,0.00019,28.80805]
[1780151877957,26.66,73954.7,0.6,0.39767,0.00019,28.8139]
[1780151884000,26.66,73952.27,0.6,0.39719,0.00019,28.80366]
[1780151890041,26.65,73950.44,0.6,0.39683,0.00019,28.79594]
[1780151890394,26.65,73950.44,0.6,0.39683,0.00019,28.79594]
[1780151894659,26.65,73951.77,0.6,0.39709,0.00019,28.80141]
[1780151895751,26.65,73948.88,0.6,0.39653,0.00019,28.78933]
[1780151897704,26.65,73960.82,0.6,0.39884,0.00019,28.83876]
[1780151898860,26.65,73962.01,0.6,0.39907,0.00019,28.8436]
[1780151900117,26.65,73951.94,0.6,0.39711,0.00019,28.80195]
[1780151901065,26.65,73951.94,0.6,0.39711,0.00019,28.80195]
[1780151903283,26.65,73956.22,0.6,0.39794,0.00019,28.81968]
[1780151903472,26.65,73961.24,0.6,0.39891,0.00019,28.84032]
[1780151904105,26.65,73961.24,0.6,0.39891,0.00019,28.84032]
[1780151904356,26.65,73950.1,0.6,0.39675,0.00019,28.79419]
[1780151907255,26.65,73947.77,0.6,0.3963,0.00019,28.78443]
[1780151907296,26.65,73947.77,0.6,0.3963,0.00019,28.78443]
[1780151907367,26.65,73947.77,0.6,0.3963,0.00019,28.78443]
[1780151907349,26.65,73947.44,0.6,0.39623,0.00019,28.78305]
[1780151907994,26.65,73947.44,0.6,0.39623,0.00019,28.78305]
[1780151910128,26.65,73939.97,0.6,0.39479,0.00019,28.75151]
[1780151910492,26.65,73940.25,0.6,0.39484,0.00019,28.7527]
[1780151917988,26.65,73936.84,0.6,0.39415,0.00019,28.73498]
[1780151922043,26.64,73936.38,0.6,0.39403,0.00019,28.7323]
[1780151926011,26.64,73938.12,0.6,0.39435,0.00019,28.73947]
[1780151931339,26.63,73929.71,0.6,0.3927,0.00019,28.70274]
[1780151934985,26.62,73926.12,0.6,0.39198,0.00019,28.68685]
[1780151935375,26.62,73926.12,0.6,0.39198,0.00019,28.68685]
[1780151936971,26.62,73937.33,0.6,0.39415,0.00019,28.73505]
[1780151942512,26.62,73937.52,0.6,0.39418,0.00019,28.73572]
[1780151948457,26.62,73938.47,0.6,0.39437,0.00019,28.73988]
[1780151951317,26.62,73938.64,0.6,0.3944,0.00019,28.74063]
[1780151956514,26.62,73934.69,0.6,0.39363,0.00019,28.72367]
[1780151961549,26.62,73935.58,0.6,0.3938,0.00019,28.72733]
[1780151962434,26.62,73935.58,0.6,0.3938,0.00019,28.72733]
[1780151968293,26.62,73935.15,0.6,0.39372,0.00019,28.72557]
[1780151971253,26.62,73929.28,0.6,0.39258,0.00019,28.70026]
[1780151972626,26.62,73939.94,0.6,0.39463,0.00019,28.74305]
[1780151977661,26.62,73944.01,0.6,0.39543,0.00019,28.7604]
[1780151978604,26.62,73944.01,0.6,0.39543,0.00019,28.7604]
[1780151978620,26.62,73944.01,0.6,0.39543,0.00019,28.7604]
[1780151978729,26.62,73944.01,0.6,0.39543,0.00019,28.7604]
[1780151978848,26.62,73944.01,0.6,0.39543,0.00019,28.7604]
[1780151978889,26.62,73948.37,0.6,0.39627,0.00019,28.77877]
[1780151981977,26.62,73952.88,0.6,0.39715,0.00019,28.79765]
[1780151984115,26.62,73952.09,0.6,0.39699,0.00019,28.79437]
[1780151989425,26.62,73950.38,0.6,0.39666,0.00019,28.78726]
[1780151998812,26.62,73956.11,0.6,0.39778,0.00019,28.8112]
[1780152000772,26.62,73955.74,0.6,0.39771,0.00019,28.80967]
[1780152001678,26.62,73955.74,0.6,0.39771,0.00019,28.80967]
[1780152005511,26.62,73958.74,0.6,0.39829,0.00019,28.82207]
[1780152008248,26.62,73959.7,0.6,0.39848,0.00019,28.82601]
[1780152009748,26.62,73959.76,0.6,0.39849,0.00019,28.82624]
[1780152014927,26.62,73959.85,0.6,0.3985,0.00019,28.82655]
[1780152017810,26.62,73959.43,0.6,0.39842,0.00019,28.82479]
[1780152019182,26.62,73959.09,0.6,0.39835,0.00019,28.82338]
[1780152020735,26.62,73958.64,0.6,0.39826,0.00019,28.82151]
[1780152022889,26.62,73963.53,0.6,0.39921,0.00019,28.84159]
[1780152028023,26.62,73964.08,0.6,0.39931,0.00019,28.84371]
[1780152033057,26.62,73963.87,0.6,0.39925,0.00019,28.83986]
[1780152037806,26.62,73963.31,0.6,0.39914,0.00019,28.83749]
[1780152043128,26.61,73967.65,0.6,0.39998,0.00019,28.85506]
[1780152048164,26.61,73967.46,0.6,0.39993,0.00019,28.85415]
[1780152052126,26.61,73967.68,0.6,0.39997,0.00019,28.85497]
[1780152052947,26.61,73966.79,0.6,0.3998,0.00019,28.85132]
[1780152054187,26.61,73967.12,0.6,0.39986,0.00019,28.85264]
[1780152054473,26.61,73967.12,0.6,0.39986,0.00019,28.85264]
[1780152055213,26.61,73980.69,0.6,0.4025,0.00019,28.90723]
[1780152057406,26.61,73988.24,0.6,0.40396,0.00019,28.93704]
[1780152061483,26.61,73988.21,0.6,0.40396,0.00019,28.9369]
[1780152064162,26.61,73981.53,0.6,0.40265,0.00019,28.91045]
[1780152066571,26.61,73975.88,0.6,0.40155,0.00019,28.88776]
[1780152072333,26.6,73983.47,0.6,0.40301,0.00019,28.91782]
[1780152077368,26.6,73981.81,0.6,0.40268,0.00019,28.91108]
[1780152082405,26.6,73978.15,0.6,0.40196,0.00019,28.8963]
[1780152087440,26.6,73978.79,0.6,0.40207,0.00019,28.89865]
[1780152092475,26.59,73980.45,0.6,0.40238,0.00019,28.9022]
[1780152098517,26.59,73980.38,0.6,0.40235,0.00019,28.90171]
[1780152103552,26.59,73980.14,0.6,0.40229,0.00019,28.90057]
[1780152108587,26.59,73982.23,0.6,0.40269,0.00019,28.90874]
[1780152114630,26.59,73983.42,0.6,0.40292,0.00019,28.91332]
[1780152120672,26.58,73981.45,0.6,0.40252,0.00019,28.90532]
[1780152125707,26.58,73978.56,0.6,0.40195,0.00019,28.89359]
[1780152134771,26.58,73977.49,0.6,0.40172,0.00019,28.88895]
[1780152139808,26.57,73976.15,0.6,0.40145,0.00019,28.88339]
[1780152145388,26.57,73975.25,0.6,0.40127,0.00019,28.87963]
[1780152145445,26.57,73975.25,0.6,0.40127,0.00019,28.87963]
[1780152146069,26.57,73974.94,0.6,0.40121,0.00019,28.87832]
[1780152151625,26.57,73965.03,0.6,0.39927,0.00019,28.83797]
[1780152152163,26.57,73964.96,0.6,0.39926,0.00019,28.83766]
[1780152155528,26.57,73964.33,0.6,0.39912,0.00019,28.83217]
[1780152155711,26.57,73966.41,0.6,0.39953,0.00019,28.84067]
[1780152159881,26.57,73970.3,0.6,0.40028,0.00019,28.85648]
[1780152165824,26.57,73967.24,0.6,0.39968,0.00019,28.84395]
[1780152171144,26.57,73962.18,0.6,0.39869,0.00019,28.82312]
[1780152177074,26.57,73963.94,0.6,0.39904,0.00019,28.83038]
[1780152182109,26.57,73964.24,0.6,0.3991,0.00019,28.83161]
[1780152187145,26.57,73964.19,0.6,0.39909,0.00019,28.8314]
[1780152193187,26.57,73961.18,0.6,0.3985,0.00019,28.81902]
[1780152197267,26.57,73958.92,0.6,0.39806,0.00019,28.80971]
[1780152197622,26.57,73958.92,0.6,0.39806,0.00019,28.80971]
[1780152198223,26.57,73944.54,0.6,0.39527,0.00019,28.74948]
[1780152198677,26.57,73944.54,0.6,0.39527,0.00019,28.74948]
[1780152198736,26.57,73944.54,0.6,0.39527,0.00019,28.74948]
[1780152198803,26.57,73944.54,0.6,0.39527,0.00019,28.74948]
[1780152200990,26.57,73938.59,0.6,0.39412,0.00019,28.72425]
[1780152201202,26.57,73938.59,0.6,0.39412,0.00019,28.72425]
[1780152201245,26.57,73938.44,0.6,0.39409,0.00019,28.72366]
[1780152202013,26.57,73938.44,0.6,0.39409,0.00019,28.72366]
[1780152202407,26.57,73938.44,0.6,0.39409,0.00019,28.72366]
[1780152202596,26.57,73938.44,0.6,0.39409,0.00019,28.72366]
[1780152208293,26.57,73933.01,0.6,0.39306,0.00019,28.70064]
[1780152208834,26.57,73933.01,0.6,0.39306,0.00019,28.70064]
[1780152212354,26.58,73931.44,0.6,0.39275,0.00019,28.69113]
[1780152218363,26.58,73926.84,0.6,0.39188,0.00019,28.67159]
[1780152219912,26.58,73926.86,0.6,0.39189,0.00019,28.67175]
[1780152220998,26.58,73928.16,0.6,0.39214,0.00019,28.67747]
[1780152222028,26.58,73928.88,0.6,0.39228,0.00019,28.68066]
[1780152228436,26.59,73934.13,0.6,0.39332,0.00019,28.70369]
[1780152228705,26.59,73934.13,0.6,0.39332,0.00019,28.70369]
[1780152231348,26.59,73934.3,0.6,0.39335,0.00019,28.70446]
[1780152234470,26.59,73938.23,0.6,0.39412,0.00019,28.72146]
[1780152240270,26.59,73938.52,0.6,0.39418,0.00019,28.72281]
[1780152241157,26.59,73933.17,0.6,0.39315,0.00019,28.69994]
[1780152241252,26.59,73933.17,0.6,0.39315,0.00019,28.69994]
[1780152241486,26.59,73933.17,0.6,0.39315,0.00019,28.69994]
[1780152241514,26.59,73933.17,0.6,0.39315,0.00019,28.69994]
[1780152241627,26.59,73933.17,0.6,0.39315,0.00019,28.69994]
[1780152241527,26.59,73923.84,0.6,0.39135,0.00019,28.65949]
[1780152241857,26.59,73923.84,0.6,0.39135,0.00019,28.65949]
[1780152242315,26.59,73923.84,0.6,0.39135,0.00019,28.65949]
[1780152242534,26.59,73914.86,0.6,0.38961,0.00019,28.61994]
[1780152242721,26.59,73914.86,0.6,0.38961,0.00019,28.61994]
[1780152243438,26.59,73914.86,0.6,0.38961,0.00019,28.61994]
[1780152243500,26.59,73914.86,0.6,0.38961,0.00019,28.61994]
[1780152244887,26.59,73909.86,0.6,0.38863,0.00019,28.5975]
[1780152246119,26.59,73906.81,0.6,0.38804,0.00019,28.58384]
[1780152246162,26.59,73906.81,0.6,0.38804,0.00019,28.58384]
[1780152249483,26.59,73905.05,0.6,0.38769,0.00019,28.57563]
[1780152249583,26.58,73905.08,0.6,0.38769,0.00019,28.57565]
[1780152254618,26.58,73905.93,0.6,0.38786,0.00019,28.57952]
[1780152259653,26.58,73906.03,0.6,0.38788,0.00019,28.57999]
[1780152264687,26.58,73906.77,0.6,0.38802,0.00019,28.5833]
[1780152269723,26.58,73906.94,0.6,0.38805,0.00019,28.58403]
[1780152275276,26.58,73907.03,0.6,0.38805,0.00019,28.5815]
[1780152275340,26.58,73907.03,0.6,0.38805,0.00019,28.5815]
[1780152280800,26.59,73905.48,0.6,0.38778,0.00019,28.57503]
[1780152285835,26.59,73902.8,0.6,0.38728,0.00019,28.56348]
[1780152288234,26.6,73902.69,0.6,0.38727,0.00019,28.56309]
[1780152293891,26.6,73905.1,0.6,0.38774,0.00019,28.57415]
[1780152296238,26.6,73905.64,0.6,0.38785,0.00019,28.57657]
[1780152300404,26.6,73902.99,0.6,0.38734,0.00019,28.56463]
[1780152300545,26.6,73902.99,0.6,0.38734,0.00019,28.56463]
[1780152302384,26.6,73896.91,0.6,0.38618,0.00019,28.53752]
[1780152302425,26.6,73894.63,0.6,0.38574,0.00019,28.52717]
[1780152304402,26.6,73894.56,0.6,0.38573,0.00019,28.52685]
[1780152307990,26.6,73882.07,0.6,0.3833,0.00019,28.46879]
[1780152309114,26.6,73882.07,0.6,0.3833,0.00019,28.46879]
[1780152316308,26.59,73882.83,0.6,0.38342,0.00019,28.47185]
[1780152317053,26.59,73871.15,0.6,0.38119,0.00019,28.41742]
[1780152317885,26.59,73871.15,0.6,0.38119,0.00019,28.41742]
[1780152319059,26.59,73870.67,0.6,0.3811,0.00019,28.41518]
[1780152324103,26.59,73863.83,0.6,0.37979,0.00019,28.3828]
[1780152327565,26.59,73863.43,0.6,0.37971,0.00019,28.38087]
[1780152329979,26.59,73859.43,0.6,0.37894,0.00019,28.36171]
[1780152330016,26.59,73859.43,0.6,0.37894,0.00019,28.36171]
[1780152330027,26.59,73859.43,0.6,0.37894,0.00019,28.36171]
[1780152332159,26.59,73847.36,0.6,0.37661,0.00019,28.30041]
[1780152334340,26.59,73846.89,0.6,0.37652,0.00019,28.29812]
[1780152335449,26.59,73846.96,0.6,0.37654,0.00019,28.29851]
[1780152337721,26.59,73841.53,0.6,0.3755,0.00019,28.27196]
[1780152338260,26.6,73842.04,0.6,0.3756,0.00019,28.27454]
[1780152339166,26.6,73841.33,0.6,0.37546,0.00019,28.27105]
[1780152339775,26.6,73841.33,0.6,0.37546,0.00019,28.27105]
[1780152341812,26.6,73841.5,0.6,0.3755,0.00019,28.27196]
[1780152346041,26.6,73836.38,0.6,0.37452,0.00019,28.24689]
[1780152346321,26.6,73836.38,0.6,0.37452,0.00019,28.24689]
[1780152346350,26.6,73836.38,0.6,0.37452,0.00019,28.24689]
[1780152346710,26.6,73836.38,0.6,0.37452,0.00019,28.24689]
[1780152346713,26.6,73836.38,0.6,0.37452,0.00019,28.24689]
[1780152346811,26.6,73831.98,0.6,0.37369,0.00019,28.22521]
[1780152348094,26.6,73830.61,0.6,0.37343,0.00019,28.21839]
[1780152348458,26.6,73830.61,0.6,0.37343,0.00019,28.21839]
[1780152349140,26.6,73831.03,0.6,0.3735,0.00019,28.22043]
[1780152355322,26.6,73831.1,0.6,0.37353,0.00019,28.22107]
[1780152359540,26.6,73830.52,0.6,0.37342,0.00019,28.21827]
[1780152362108,26.6,73830.43,0.6,0.37341,0.00019,28.218]
[1780152362123,26.6,73830.43,0.6,0.37341,0.00019,28.218]
[1780152362186,26.6,73830.43,0.6,0.37341,0.00019,28.218]
[1780152362414,26.6,73830.43,0.6,0.37341,0.00019,28.218]
[1780152362515,26.6,73835.69,0.6,0.37442,0.00019,28.24414]
[1780152368238,26.6,73836.51,0.6,0.37458,0.00019,28.2484]
[1780152373449,26.61,73839.6,0.6,0.37519,0.00019,28.26391]
[1780152374497,26.61,73839.6,0.6,0.37519,0.00019,28.26391]
[1780152375523,26.61,73839.68,0.6,0.3752,0.00019,28.26434]
[1780152375664,26.61,73839.68,0.6,0.3752,0.00019,28.26434]
[1780152377678,26.61,73838.4,0.6,0.37496,0.00019,28.25812]
[1780152379899,26.61,73840.5,0.6,0.37537,0.00019,28.26855]
[1780152381984,26.61,73840.42,0.6,0.37536,0.00019,28.26819]
[1780152387547,26.61,73851.72,0.6,0.37752,0.00019,28.32335]
[1780152392585,26.61,73851.8,0.6,0.37752,0.00019,28.32078]
[1780152396622,26.61,73849.27,0.6,0.37704,0.00019,28.3085]
[1780152402655,26.61,73849.04,0.6,0.37699,0.00019,28.30739]
[1780152407691,26.61,73853.37,0.6,0.37782,0.00019,28.32836]
[1780152412730,26.61,73859.9,0.6,0.37907,0.00019,28.35968]
[1780152415158,26.61,73860.96,0.6,0.37928,0.00019,28.36474]
[1780152420782,26.61,73862.9,0.6,0.37965,0.00019,28.37403]
[1780152425817,26.61,73862.0,0.6,0.37948,0.00019,28.36978]
[1780152432865,26.61,73862.64,0.6,0.3796,0.00019,28.37284]
[1780152437901,26.61,73862.03,0.6,0.37949,0.00019,28.36995]
[1780152442936,26.61,73862.22,0.6,0.37952,0.00019,28.37085]
[1780152448978,26.61,73861.96,0.6,0.37947,0.00019,28.36959]
[1780152453653,26.61,73862.07,0.6,0.37948,0.00019,28.36718]
[1780152459048,26.61,73867.93,0.6,0.38061,0.00019,28.39514]
[1780152465343,26.61,73867.99,0.6,0.38062,0.00019,28.39548]
[1780152471132,26.61,73870.51,0.6,0.38112,0.00019,28.40764]
[1780152476167,26.61,73870.76,0.6,0.38117,0.00019,28.40895]
[1780152482209,26.62,73870.71,0.6,0.38117,0.00019,28.40887]
[1780152487244,26.62,73874.89,0.6,0.38198,0.00019,28.42868]
[1780152491272,26.62,73882.47,0.6,0.38343,0.00019,28.46397]
[1780152494105,26.62,73882.52,0.6,0.38344,0.00019,28.46404]
[1780152494590,26.62,73882.52,0.6,0.38344,0.00019,28.46404]
[1780152494638,26.62,73886.73,0.6,0.38425,0.00019,28.48352]
[1780152495309,26.62,73896.86,0.6,0.3862,0.00019,28.52989]
[1780152499337,26.61,73901.59,0.6,0.38709,0.00019,28.55095]
[1780152504374,26.61,73905.2,0.6,0.38777,0.00019,28.56668]
[1780152509410,26.6,73905.58,0.6,0.38781,0.00019,28.56782]
[1780152512158,26.6,73905.94,0.6,0.38786,0.00019,28.56631]
[1780152516277,26.59,73915.34,0.6,0.38966,0.00019,28.60775]
[1780152517553,26.59,73915.29,0.6,0.38964,0.00019,28.60739]
[1780152517589,26.59,73915.29,0.6,0.38964,0.00019,28.60739]
[1780152517685,26.59,73915.29,0.6,0.38964,0.00019,28.60739]
[1780152519479,26.59,73923.62,0.6,0.39123,0.00019,28.64354]
[1780152524514,26.58,73928.13,0.6,0.39206,0.00019,28.66245]
[1780152527524,26.57,73928.39,0.6,0.3921,0.00019,28.66327]
[1780152527626,26.57,73928.39,0.6,0.39209,0.00019,28.66312]
[1780152531919,26.57,73928.32,0.6,0.39208,0.00019,28.66288]
[1780152531939,26.57,73930.26,0.6,0.39246,0.00019,28.67132]
[1780152536909,26.57,73931.89,0.6,0.39274,0.00019,28.67775]
[1780152536953,26.56,73932.46,0.6,0.39285,0.00019,28.68006]
[1780152541725,26.57,73933.57,0.6,0.39307,0.00019,28.68501]
[1780152546276,26.57,73933.81,0.6,0.39313,0.00019,28.68628]
[1780152546493,26.57,73933.81,0.6,0.39313,0.00019,28.68628]
[1780152546790,26.57,73933.81,0.6,0.39313,0.00019,28.68628]
[1780152546800,26.57,73933.81,0.6,0.39313,0.00019,28.68628]
[1780152546890,26.57,73925.26,0.6,0.39147,0.00019,28.64918]
[1780152547329,26.57,73925.26,0.6,0.39147,0.00019,28.64918]
[1780152547434,26.57,73925.26,0.6,0.39147,0.00019,28.64918]
[1780152548194,26.57,73919.73,0.6,0.3904,0.00019,28.62498]
[1780152548684,26.57,73916.87,0.6,0.38985,0.00019,28.61232]
[1780152550320,26.57,73913.49,0.6,0.38919,0.00019,28.59729]
[1780152550840,26.57,73913.49,0.6,0.38919,0.00019,28.59729]
[1780152552893,26.57,73912.28,0.6,0.38896,0.00019,28.592]
[1780152552994,26.57,73912.28,0.6,0.38896,0.00019,28.59198]
[1780152553360,26.57,73912.28,0.6,0.38896,0.00019,28.59198]
[1780152553511,26.57,73912.28,0.6,0.38896,0.00019,28.59198]
[1780152553719,26.57,73909.52,0.6,0.38843,0.00019,28.57977]
[1780152556740,26.57,73899.05,0.6,0.38641,0.00019,28.53257]
[1780152558415,26.57,73898.81,0.6,0.38636,0.00019,28.5315]
[1780152558755,26.57,73898.34,0.6,0.38627,0.00019,28.52939]
[1780152561052,26.57,73894.05,0.6,0.38544,0.00019,28.50961]
[1780152566811,26.56,73893.51,0.6,0.38531,0.00019,28.5066]
[1780152567049,26.56,73893.51,0.6,0.38531,0.00019,28.5066]
[1780152571935,26.56,73893.64,0.6,0.38532,0.00019,28.50684]
[1780152572011,26.56,73893.54,0.6,0.38528,0.00019,28.50339]
[1780152577888,26.55,73898.24,0.6,0.38617,0.00019,28.52441]
[1780152583931,26.55,73897.99,0.6,0.3861,0.00019,28.52281]
[1780152585715,26.55,73897.99,0.6,0.3861,0.00019,28.52281]
[1780152585945,26.55,73896.43,0.6,0.38579,0.00019,28.51554]
[1780152591987,26.54,73895.44,0.6,0.38557,0.00019,28.51047]
[1780152597023,26.54,73895.25,0.6,0.38552,0.00019,28.50916]
[1780152602061,26.53,73894.44,0.6,0.38534,0.00019,28.50502]
[1780152604623,26.53,73893.06,0.6,0.38507,0.00019,28.49851]
[1780152607944,26.53,73888.37,0.6,0.38415,0.00019,28.47673]
[1780152611098,26.53,73885.32,0.6,0.38355,0.00019,28.4623]
[1780152616159,26.52,73884.11,0.6,0.3833,0.00019,28.45629]
[1780152619130,26.52,73884.16,0.6,0.3833,0.00019,28.45641]
[1780152623208,26.52,73871.5,0.6,0.38087,0.00019,28.39709]
[1780152624615,26.52,73871.5,0.6,0.38087,0.00019,28.39709]
[1780152630151,26.53,73866.4,0.6,0.37989,0.00019,28.37294]
[1780152635292,26.53,73865.52,0.6,0.37971,0.00019,28.36587]
[1780152636473,26.53,73865.52,0.6,0.37971,0.00019,28.36587]
[1780152637482,26.53,73861.84,0.6,0.379,0.00019,28.34825]
[1780152637528,26.53,73861.84,0.6,0.379,0.00019,28.34825]
[1780152640348,26.53,73858.48,0.6,0.37836,0.00019,28.3321]
[1780152642272,26.53,73858.48,0.6,0.37836,0.00019,28.33212]
[1780152651405,26.53,73858.0,0.6,0.37827,0.00019,28.32993]
[1780152652485,26.53,73858.0,0.6,0.37827,0.00019,28.32993]
[1780152658454,26.53,73853.4,0.6,0.37739,0.00019,28.30782]
[1780152661338,26.53,73853.52,0.6,0.37742,0.00019,28.30845]
[1780152667517,26.53,73860.42,0.6,0.37875,0.00019,28.34184]
[1780152672167,26.53,73859.86,0.6,0.37864,0.00019,28.33913]
[1780152672604,26.53,73859.86,0.6,0.37864,0.00019,28.33913]
[1780152676581,26.53,73851.11,0.6,0.37696,0.00019,28.29676]
[1780152681616,26.53,73851.33,0.6,0.377,0.00019,28.29793]
[1780152686380,26.53,73851.46,0.6,0.37703,0.00019,28.29864]
[1780152692693,26.53,73850.4,0.6,0.37682,0.00019,28.29067]
[1780152697887,26.53,73849.87,0.6,0.37672,0.00019,28.28816]
[1780152703770,26.54,73839.87,0.6,0.37481,0.00019,28.2393]
[1780152708807,26.54,73839.34,0.6,0.37472,0.00019,28.23695]
[1780152711274,26.54,73839.29,0.6,0.37472,0.00019,28.23681]
[1780152711785,26.54,73839.29,0.6,0.37472,0.00019,28.23681]
[1780152714496,26.54,73838.15,0.6,0.37451,0.00019,28.2313]
[1780152719886,26.54,73838.59,0.6,0.3746,0.00019,28.23382]
[1780152721088,26.54,73838.59,0.6,0.3746,0.00019,28.23382]
[1780152723392,26.54,73840.0,0.6,0.37488,0.00019,28.24095]
[1780152728952,26.55,73840.68,0.6,0.37502,0.00019,28.2446]
[1780152736001,26.55,73840.06,0.6,0.37492,0.00019,28.24187]
[1780152738032,26.55,73837.72,0.6,0.37447,0.00019,28.23034]
[1780152738849,26.55,73837.13,0.6,0.37436,0.00019,28.22747]
[1780152744056,26.55,73836.6,0.6,0.37427,0.00019,28.22518]
[1780152744350,26.55,73836.6,0.6,0.37427,0.00019,28.22518]
[1780152751106,26.56,73831.99,0.6,0.3734,0.00019,28.1998]
[1780152755446,26.56,73832.08,0.6,0.37343,0.00019,28.20053]
[1780152756142,26.56,73829.84,0.6,0.373,0.00019,28.1894]
[1780152760662,26.56,73829.55,0.6,0.37295,0.00019,28.18818]
[1780152765776,26.56,73827.14,0.6,0.3725,0.00019,28.1763]
[1780152772711,26.57,73827.98,0.6,0.37268,0.00019,28.18099]
[1780152778199,26.57,73829.26,0.6,0.37294,0.00019,28.18779]
[1780152783332,26.57,73829.97,0.6,0.3731,0.00019,28.19178]
[1780152790380,26.58,73830.05,0.6,0.37313,0.00019,28.19261]
[1780152798629,26.58,73829.87,0.6,0.37311,0.00019,28.19197]
[1780152800467,26.58,73834.34,0.6,0.37397,0.00019,28.21453]
[1780152800469,26.58,73834.4,0.6,0.37399,0.00019,28.21488]
[1780152801962,26.58,73834.4,0.6,0.37399,0.00019,28.21488]
[1780152803562,26.58,73834.48,0.6,0.37401,0.00019,28.21542]
[1780152807644,26.59,73835.74,0.6,0.37426,0.00019,28.22193]
[1780152807876,26.59,73835.74,0.6,0.37426,0.00019,28.22193]
[1780152808222,26.59,73835.74,0.6,0.37426,0.00019,28.22193]
[1780152809834,26.59,73835.75,0.6,0.37427,0.00019,28.22211]
[1780152815555,26.59,73835.53,0.6,0.37423,0.00019,28.21853]
[1780152820596,26.59,73834.57,0.6,0.37406,0.00019,28.2141]
[1780152822733,26.59,73834.57,0.6,0.37406,0.00019,28.2141]
[1780152829659,26.6,73834.24,0.6,0.37403,0.00019,28.21306]
[1780152832706,26.6,73833.86,0.6,0.37396,0.00019,28.21131]
[1780152837539,26.6,73832.01,0.6,0.37362,0.00019,28.20247]
[1780152842750,26.61,73830.9,0.6,0.37342,0.00019,28.19738]
[1780152846773,26.61,73832.18,0.6,0.37368,0.00019,28.20398]
[1780152847746,26.61,73832.31,0.6,0.37371,0.00019,28.20477]
[1780152849753,26.61,73833.07,0.6,0.37386,0.00019,28.20862]
[1780152854953,26.61,73833.03,0.6,0.37387,0.00019,28.20883]
[1780152855161,26.61,73833.03,0.6,0.37387,0.00019,28.20883]
[1780152860876,26.62,73836.02,0.6,0.37446,0.00019,28.22411]
[1780152865386,26.62,73836.78,0.6,0.37461,0.00019,28.22808]
[1780152870947,26.62,73836.11,0.6,0.3745,0.00019,28.22512]
[1780152876988,26.63,73835.78,0.6,0.37444,0.00019,28.2209]
[1780152885045,26.63,73833.81,0.6,0.37408,0.00019,28.21164]
[1780152893101,26.63,73833.75,0.6,0.37409,0.00019,28.21186]
[1780152900150,26.64,73833.31,0.6,0.37403,0.00019,28.21012]
[1780152903939,26.64,73833.15,0.6,0.37401,0.00019,28.20952]
[1780152905922,26.64,73833.14,0.6,0.37401,0.00019,28.20954]
[1780152907958,26.64,73833.24,0.6,0.37403,0.00019,28.21022]
[1780152914250,26.65,73833.24,0.6,0.37405,0.00019,28.21065]
[1780152918299,26.65,73833.32,0.6,0.37407,0.00019,28.21121]
[1780152924320,26.65,73831.7,0.6,0.37378,0.00019,28.20356]
[1780152924800,26.65,73831.7,0.6,0.37378,0.00019,28.20356]
[1780152925950,26.65,73831.74,0.6,0.37379,0.00019,28.20381]
[1780152928958,26.65,73831.3,0.6,0.37371,0.00019,28.2018]
[1780152929355,26.65,73828.4,0.6,0.37316,0.00019,28.18745]
[1780152931687,26.65,73827.93,0.6,0.37306,0.00019,28.18227]
[1780152931797,26.65,73827.93,0.6,0.37306,0.00019,28.18227]
[1780152931864,26.65,73827.93,0.6,0.37306,0.00019,28.18227]
[1780152931938,26.65,73827.93,0.6,0.37306,0.00019,28.18227]
[1780152933383,26.65,73819.11,0.6,0.37139,0.00019,28.13822]
[1780152938418,26.66,73819.75,0.6,0.37153,0.00019,28.14187]
[1780152943520,26.66,73819.97,0.6,0.37158,0.00019,28.14329]
[1780152949122,26.66,73819.59,0.6,0.37152,0.00019,28.1417]
[1780152951810,26.67,73819.53,0.6,0.37152,0.00019,28.14171]
[1780152951842,26.67,73819.53,0.6,0.37152,0.00019,28.14171]
[1780152951852,26.67,73819.53,0.6,0.37152,0.00019,28.14171]
[1780152951924,26.67,73819.53,0.6,0.37152,0.00019,28.14171]
[1780152951969,26.67,73819.53,0.6,0.37152,0.00019,28.14171]
[1780152952066,26.67,73819.28,0.6,0.37148,0.00019,28.14062]
[1780152952539,26.67,73819.28,0.6,0.37148,0.00019,28.14062]
[1780152952641,26.67,73829.68,0.6,0.37346,0.00019,28.19259]
[1780152953449,26.67,73829.68,0.6,0.37346,0.00019,28.19259]
[1780152953874,26.67,73829.68,0.6,0.37346,0.00019,28.19259]
[1780152954377,26.67,73829.68,0.6,0.37346,0.00019,28.19259]
[1780152956980,26.67,73834.43,0.6,0.37438,0.00019,28.21626]
[1780152957501,26.67,73834.42,0.6,0.37438,0.00019,28.2163]
[1780152960478,26.67,73834.62,0.6,0.37442,0.00019,28.21734]
[1780152963504,26.67,73834.01,0.6,0.37431,0.00019,28.2145]
[1780152969638,26.67,73834.56,0.6,0.37443,0.00019,28.21748]
[1780152974674,26.67,73834.77,0.6,0.37447,0.00019,28.21868]
[1780152979709,26.68,73835.06,0.6,0.37454,0.00019,28.22027]
[1780152983131,26.68,73834.44,0.6,0.37442,0.00019,28.21724]
[1780152985494,26.68,73831.82,0.6,0.37392,0.00019,28.20442]
[1780152986520,26.68,73832.25,0.6,0.37401,0.00019,28.20658]
[1780152991794,26.68,73834.05,0.6,0.37435,0.00019,28.21272]
[1780152993176,26.68,73834.05,0.6,0.37435,0.00019,28.21272]
[1780152998843,26.68,73834.02,0.6,0.37435,0.00019,28.21277]
[1780153003186,26.68,73834.24,0.6,0.37439,0.00019,28.21393]
[1780153008913,26.68,73834.42,0.6,0.37443,0.00019,28.21497]
[1780153013201,26.68,73834.2,0.6,0.3744,0.00019,28.21396]
[1780153018984,26.68,73834.28,0.6,0.37442,0.00019,28.21451]
[1780153024020,26.69,73834.98,0.6,0.37456,0.00019,28.21808]
[1780153029054,26.69,73835.03,0.6,0.37457,0.00019,28.21842]
[1780153035096,26.69,73834.73,0.6,0.37452,0.00019,28.21707]
[1780153041138,26.69,73834.33,0.6,0.37445,0.00019,28.21527]
[1780153043254,26.69,73834.88,0.6,0.37455,0.00019,28.21801]
[1780153049194,26.69,73835.05,0.6,0.3746,0.00019,28.21908]
[1780153053215,26.69,73834.22,0.6,0.37443,0.00019,28.21216]
[1780153060273,26.69,73835.47,0.6,0.37468,0.00019,28.21861]
[1780153063393,26.69,73835.43,0.6,0.37468,0.00019,28.21845]
[1780153069030,26.7,73834.65,0.6,0.37454,0.00019,28.21489]
[1780153074371,26.7,73833.33,0.6,0.3743,0.00019,28.20864]
[1780153079406,26.7,73831.77,0.6,0.37401,0.00019,28.20118]
[1780153084441,26.7,73832.18,0.6,0.3741,0.00019,28.20347]
[1780153089476,26.71,73831.57,0.6,0.37399,0.00019,28.20069]
[1780153097532,26.71,73831.94,0.6,0.37408,0.00019,28.20286]
[1780153102568,26.71,73832.19,0.6,0.37413,0.00019,28.20428]
[1780153107602,26.71,73832.17,0.6,0.37414,0.00019,28.20435]
[1780153112637,26.71,73833.06,0.6,0.3743,0.00019,28.20599]
[1780153117672,26.71,73832.57,0.6,0.37422,0.00019,28.20377]
[1780153123735,26.72,73832.83,0.6,0.37427,0.00019,28.20513]
[1780153125752,26.72,73832.62,0.6,0.37424,0.00019,28.20429]
[1780153128288,26.72,73832.95,0.6,0.3743,0.00019,28.206]
[1780153133785,26.72,73832.42,0.6,0.37421,0.00019,28.20363]
[1780153138820,26.72,73832.56,0.6,0.37425,0.00019,28.20449]
[1780153144862,26.72,73832.39,0.6,0.37422,0.00019,28.20384]
[1780153149896,26.72,73832.35,0.6,0.37422,0.00019,28.2038]
[1780153157953,26.73,73832.33,0.6,0.37423,0.00019,28.20392]
[1780153162992,26.73,73832.18,0.6,0.3742,0.00019,28.2033]
[1780153168029,26.73,73832.58,0.6,0.37428,0.00019,28.2054]
[1780153173063,26.73,73831.9,0.6,0.37415,0.00019,28.19922]
[1780153178098,26.73,73832.16,0.6,0.3742,0.00019,28.2006]
[1780153183133,26.73,73832.45,0.6,0.37426,0.00019,28.20213]
[1780153190183,26.73,73832.36,0.6,0.37425,0.00019,28.20181]
[1780153193650,26.73,73832.3,0.6,0.37424,0.00019,28.20156]
[1780153201060,26.73,73832.43,0.6,0.37426,0.00019,28.20224]
[1780153201098,26.73,73832.43,0.6,0.37426,0.00019,28.20224]
[1780153203757,26.73,73837.35,0.6,0.37521,0.00019,28.22652]
[1780153205073,26.73,73837.35,0.6,0.37521,0.00019,28.22652]
[1780153205144,26.73,73837.35,0.6,0.37521,0.00019,28.22652]
[1780153205172,26.73,73837.35,0.6,0.37521,0.00019,28.22652]
[1780153207071,26.73,73847.13,0.6,0.37707,0.00019,28.27408]
[1780153207190,26.73,73847.13,0.6,0.37707,0.00019,28.27408]
[1780153207813,26.73,73849.65,0.6,0.37755,0.00019,28.2862]
[1780153210347,26.73,73835.88,0.6,0.37492,0.00019,28.21922]
[1780153210908,26.73,73835.88,0.6,0.37492,0.00019,28.21922]
[1780153213598,26.73,73836.09,0.6,0.37496,0.00019,28.22027]
[1780153223665,26.73,73836.74,0.6,0.37509,0.00019,28.22349]
[1780153226517,26.73,73838.16,0.6,0.37536,0.00019,28.23047]
[1780153232504,26.73,73839.06,0.6,0.37552,0.00019,28.23192]
[1780153233793,26.73,73838.35,0.6,0.37538,0.00019,28.22845]
[1780153239553,26.73,73843.73,0.6,0.37641,0.00019,28.25462]
[1780153242075,26.73,73843.14,0.6,0.37629,0.00019,28.25172]
[1780153244589,26.73,73843.25,0.6,0.37631,0.00019,28.25219]
[1780153249623,26.73,73843.43,0.6,0.37634,0.00019,28.25296]
[1780153254658,26.73,73845.38,0.6,0.37671,0.00019,28.26229]
[1780153257387,26.73,73845.27,0.6,0.37669,0.00019,28.26173]
[1780153258865,26.73,73850.3,0.6,0.37764,0.00019,28.28594]
[1780153268756,26.72,73855.05,0.6,0.37853,0.00019,28.30831]
[1780153272701,26.72,73855.17,0.6,0.37855,0.00019,28.30879]
[1780153273000,26.72,73855.71,0.6,0.37865,0.00019,28.31128]
[1780153277813,26.72,73855.81,0.6,0.37866,0.00019,28.31157]
[1780153283861,26.72,73857.53,0.6,0.37898,0.00019,28.31946]
[1780153286964,26.72,73861.13,0.6,0.37966,0.00019,28.3365]
[1780153289368,26.72,73860.87,0.6,0.37961,0.00019,28.33515]
[1780153294460,26.71,73860.77,0.6,0.37956,0.00019,28.33148]
[1780153299973,26.71,73860.92,0.6,0.37958,0.00019,28.33182]
[1780153306017,26.71,73860.87,0.6,0.37955,0.00019,28.33127]
[1780153311052,26.71,73861.2,0.6,0.3796,0.00019,28.33259]
[1780153316089,26.7,73855.83,0.6,0.37857,0.00019,28.30674]
[1780153321124,26.7,73856.01,0.6,0.37859,0.00019,28.30743]
[1780153326160,26.7,73853.12,0.6,0.37804,0.00019,28.29344]
[1780153327335,26.7,73853.12,0.6,0.37804,0.00019,28.29344]
[1780153328741,26.7,73852.92,0.6,0.37799,0.00019,28.29243]
[1780153328771,26.7,73852.92,0.6,0.37799,0.00019,28.29243]
[1780153328966,26.7,73852.92,0.6,0.37799,0.00019,28.29243]
[1780153330187,26.7,73837.62,0.6,0.37507,0.00019,28.21808]
[1780153331691,26.7,73837.62,0.6,0.37507,0.00019,28.21808]
[1780153337237,26.7,73834.49,0.6,0.37448,0.00019,28.20288]
[1780153343279,26.7,73832.56,0.6,0.37412,0.00019,28.19358]
[1780153348316,26.7,73832.44,0.6,0.37411,0.00019,28.19319]
[1780153353351,26.71,73830.66,0.6,0.37376,0.00019,28.18167]
[1780153358386,26.71,73831.07,0.6,0.37385,0.00019,28.18397]
[1780153363421,26.71,73830.66,0.6,0.37378,0.00019,28.18214]
[1780153368455,26.71,73829.61,0.6,0.37359,0.00019,28.17713]
[1780153369079,26.71,73829.61,0.6,0.37359,0.00019,28.17713]
[1780153369134,26.71,73829.61,0.6,0.37359,0.00019,28.17713]
[1780153373849,26.71,73823.86,0.6,0.37249,0.00019,28.14845]
[1780153383561,26.71,73818.93,0.6,0.37155,0.00019,28.12366]
[1780153388597,26.71,73817.59,0.6,0.37129,0.00019,28.11694]
[1780153393639,26.71,73813.29,0.6,0.37048,0.00019,28.09532]
[1780153398674,26.71,73813.16,0.6,0.37046,0.00019,28.09477]
[1780153400065,26.71,73814.02,0.6,0.37062,0.00019,28.09915]
[1780153400102,26.71,73814.02,0.6,0.37062,0.00019,28.09915]
[1780153402583,26.71,73811.24,0.6,0.37009,0.00019,28.08497]
[1780153407738,26.71,73811.48,0.6,0.37014,0.00019,28.08632]
[1780153413146,26.71,73811.22,0.6,0.3701,0.00019,28.08511]
[1780153419822,26.72,73810.68,0.6,0.36999,0.00019,28.07978]
[1780153423833,26.72,73810.77,0.6,0.37001,0.00019,28.08028]
[1780153426194,26.72,73810.78,0.6,0.37002,0.00019,28.08041]
[1780153431342,26.71,73815.97,0.6,0.37098,0.00019,28.10595]
[1780153436823,26.71,73819.8,0.6,0.37169,0.00019,28.12485]
[1780153438571,26.71,73819.8,0.6,0.37169,0.00019,28.12471]
[1780153443990,26.7,73813.73,0.6,0.3705,0.00019,28.09327]
[1780153449025,26.7,73812.23,0.6,0.37018,0.00019,28.08506]
[1780153453391,26.69,73810.83,0.6,0.3699,0.00019,28.0776]
[1780153456204,26.69,73810.99,0.6,0.36992,0.00019,28.07814]
[1780153461125,26.69,73811.93,0.6,0.37008,0.00019,28.08239]
[1780153464367,26.68,73811.42,0.6,0.36998,0.00019,28.07961]
[1780153464380,26.68,73811.42,0.6,0.36998,0.00019,28.07961]
[1780153464435,26.68,73811.39,0.6,0.36997,0.00019,28.07942]
[1780153465385,26.68,73811.39,0.6,0.36997,0.00019,28.07942]
[1780153465461,26.68,73801.92,0.6,0.36817,0.00019,28.03103]
[1780153466384,26.68,73801.92,0.6,0.36817,0.00019,28.03103]
[1780153467352,26.68,73795.54,0.6,0.36695,0.00019,27.99807]
[1780153467399,26.68,73801.1,0.6,0.368,0.00019,28.02665]
[1780153472143,26.68,73801.81,0.6,0.36811,0.00019,28.02688]
[1780153472186,26.68,73801.78,0.6,0.3681,0.00019,28.0266]
[1780153477223,26.68,73802.6,0.6,0.36824,0.00019,28.03057]
[1780153482258,26.67,73802.59,0.6,0.36823,0.00019,28.03031]
[1780153488492,26.67,73801.51,0.6,0.36802,0.00019,28.02461]
[1780153494342,26.67,73795.14,0.6,0.3668,0.00019,27.99131]
[1780153496620,26.67,73794.88,0.6,0.36674,0.00019,27.98988]
[1780153502398,26.67,73795.31,0.6,0.3668,0.00019,27.99158]
[1780153507644,26.66,73798.61,0.6,0.36742,0.00019,28.00837]
[1780153513946,26.66,73803.21,0.6,0.36829,0.00019,28.03187]
[1780153519517,26.66,73796.2,0.6,0.36694,0.00019,27.99542]
[1780153524552,26.66,73797.04,0.6,0.36709,0.00019,27.99946]
[1780153530132,26.66,73798.18,0.6,0.3673,0.00019,28.00511]
[1780153535630,26.65,73797.55,0.6,0.36715,0.00019,27.99846]
[1780153543686,26.64,73797.42,0.6,0.36708,0.00019,27.99674]
[1780153548721,26.64,73800.32,0.6,0.36762,0.00019,28.01138]
[1780153553756,26.64,73800.51,0.6,0.36762,0.00019,28.01154]
[1780153558676,26.64,73800.51,0.6,0.36762,0.00019,28.01154]
[1780153563827,26.62,73800.42,0.6,0.36754,0.00019,28.00945]
[1780153568862,26.62,73798.61,0.6,0.36716,0.00019,27.99928]
[1780153577700,26.62,73798.64,0.6,0.36716,0.00019,27.99929]
[1780153579427,26.6,73793.46,0.6,0.36612,0.00019,27.97098]
[1780153580281,26.6,73792.05,0.6,0.36585,0.00019,27.96348]
[1780153580410,26.6,73792.05,0.6,0.36585,0.00019,27.96348]
[1780153585981,26.6,73790.81,0.6,0.36558,0.00019,27.95622]
[1780153591016,26.59,73791.04,0.6,0.36559,0.00019,27.95383]
[1780153592127,26.59,73791.04,0.6,0.36559,0.00019,27.95383]
[1780153596495,26.59,73793.44,0.6,0.36602,0.00019,27.96574]
[1780153596962,26.59,73793.44,0.6,0.36602,0.00019,27.96574]
[1780153600657,26.58,73792.62,0.6,0.36584,0.00019,27.96092]
[1780153606123,26.58,73792.16,0.6,0.36573,0.00019,27.95774]
[1780153607872,26.58,73792.16,0.6,0.36573,0.00019,27.95774]
[1780153608900,26.58,73792.16,0.6,0.36572,0.00019,27.95748]
[1780153609020,26.58,73792.16,0.6,0.36572,0.00019,27.95748]
[1780153609931,26.58,73785.43,0.6,0.36443,0.00019,27.922]
[1780153610034,26.58,73776.87,0.6,0.3628,0.00019,27.87651]
[1780153610544,26.58,73776.87,0.6,0.3628,0.00019,27.87651]
[1780153611158,26.57,73789.57,0.6,0.36521,0.00019,27.94364]
[1780153616382,26.57,73790.44,0.6,0.36537,0.00019,27.9479]
[1780153617006,26.57,73790.44,0.6,0.36537,0.00019,27.9479]
[1780153621964,26.57,73789.4,0.6,0.36516,0.00019,27.9422]
[1780153628277,26.57,73797.83,0.6,0.36675,0.00019,27.98594]
[1780153638347,26.57,73798.27,0.6,0.36683,0.00019,27.98817]
[1780153644389,26.57,73798.11,0.6,0.3668,0.00019,27.98731]
[1780153649424,26.57,73797.28,0.6,0.36664,0.00019,27.98296]
[1780153654459,26.57,73797.16,0.6,0.3666,0.00019,27.97932]
[1780153657243,26.57,73797.01,0.6,0.36657,0.00019,27.97851]
[1780153662515,26.56,73789.69,0.6,0.36517,0.00019,27.93989]
[1780153669564,26.56,73789.25,0.6,0.36505,0.00019,27.93681]
[1780153675606,26.55,73789.2,0.6,0.36502,0.00019,27.93586]
[1780153680641,26.55,73786.36,0.6,0.36445,0.00019,27.92031]
[1780153685676,26.55,73787.06,0.6,0.36457,0.00019,27.92349]
[1780153691718,26.54,73787.21,0.6,0.36457,0.00019,27.92364]
[1780153695304,26.54,73790.56,0.6,0.3652,0.00019,27.94099]
[1780153699170,26.53,73795.56,0.6,0.36613,0.00019,27.96674]
[1780153700024,26.53,73795.56,0.6,0.36613,0.00019,27.96674]
[1780153700797,26.53,73795.57,0.6,0.36613,0.00019,27.96677]
[1780153706823,26.53,73797.2,0.6,0.36644,0.00019,27.97524]
[1780153714881,26.53,73796.34,0.6,0.36626,0.00019,27.96774]
[1780153721016,26.53,73795.83,0.6,0.36616,0.00019,27.96506]
[1780153726965,26.53,73795.83,0.6,0.36616,0.00019,27.96493]
[1780153733371,26.53,73795.83,0.6,0.36616,0.00019,27.96487]
[1780153741066,26.53,73795.83,0.6,0.36614,0.00019,27.96439]
[1780153747110,26.52,73795.46,0.6,0.36604,0.00019,27.96169]
[1780153752144,26.52,73794.03,0.6,0.36574,0.00019,27.95358]
[1780153753963,26.52,73794.03,0.6,0.36574,0.00019,27.95358]
[1780153754182,26.52,73794.03,0.6,0.36574,0.00019,27.95358]
[1780153760133,26.51,73786.51,0.6,0.36427,0.00019,27.91314]
[1780153763119,26.51,73786.79,0.6,0.36432,0.00019,27.91439]
[1780153768256,26.51,73796.38,0.6,0.36615,0.00019,27.96479]
[1780153773291,26.51,73796.7,0.6,0.36619,0.00019,27.96352]
[1780153783675,26.51,73796.7,0.6,0.36619,0.00019,27.96353]
[1780153784405,26.51,73796.7,0.6,0.3662,0.00019,27.96356]
[1780153785994,26.51,73797.25,0.6,0.3663,0.00019,27.96631]
[1780153791417,26.51,73801.97,0.6,0.36721,0.00019,27.99113]
[1780153796452,26.51,73797.9,0.6,0.36643,0.00019,27.9699]
[1780153801488,26.51,73801.58,0.6,0.36714,0.00019,27.98921]
[1780153802513,26.51,73801.58,0.6,0.36714,0.00019,27.98921]
[1780153802961,26.51,73801.61,0.6,0.36714,0.00019,27.98928]
[1780153805315,26.51,73805.54,0.6,0.36789,0.00019,28.00967]
[1780153806247,26.51,73806.53,0.6,0.36807,0.00019,28.01466]
[1780153806620,26.51,73806.93,0.6,0.36814,0.00019,28.0166]
[1780153807200,26.51,73806.93,0.6,0.36814,0.00019,28.0166]
[1780153812566,26.5,73808.06,0.6,0.36832,0.00019,28.02149]
[1780153817204,26.5,73807.95,0.6,0.3683,0.00019,28.02079]
[1780153823039,26.49,73808.32,0.6,0.36833,0.00019,28.02172]
[1780153828147,26.49,73808.42,0.6,0.36832,0.00019,28.02163]
[1780153831851,26.48,73811.9,0.6,0.36897,0.00019,28.03906]
[1780153832850,26.48,73814.7,0.6,0.36948,0.00019,28.05022]
[1780153837605,26.48,73815.54,0.6,0.36962,0.00019,28.05394]
[1780153839441,26.48,73815.52,0.6,0.3696,0.00019,28.05354]
[1780153844791,26.47,73817.09,0.6,0.36987,0.00019,28.06078]
[1780153849826,26.46,73814.09,0.6,0.36927,0.00019,28.04473]
[1780153850362,26.46,73814.09,0.6,0.36927,0.00019,28.04473]
[1780153856435,26.46,73814.2,0.6,0.36926,0.00019,28.04464]
[1780153861273,26.46,73814.34,0.6,0.36928,0.00019,28.04513]
[1780153865800,26.46,73819.43,0.6,0.37026,0.00019,28.07134]
[1780153869196,26.46,73820.29,0.6,0.37043,0.00019,28.0758]
[1780153869214,26.46,73820.29,0.6,0.37043,0.00019,28.0758]
[1780153875008,26.46,73823.15,0.6,0.37098,0.00019,28.09042]
[1780153875563,26.46,73823.15,0.6,0.37098,0.00019,28.09042]
[1780153878374,26.46,73826.02,0.6,0.37154,0.00019,28.10511]
[1780153883314,26.46,73831.17,0.6,0.37253,0.00019,28.131]
[1780153885979,26.46,73830.63,0.6,0.37242,0.00019,28.12832]
[1780153891119,26.46,73830.74,0.6,0.37245,0.00019,28.12631]
[1780153896154,26.47,73832.89,0.6,0.37288,0.00019,28.13742]
[1780153899237,26.47,73832.82,0.6,0.37287,0.00019,28.13719]
[1780153904293,26.47,73833.12,0.6,0.37294,0.00019,28.13917]
[1780153905149,26.47,73833.08,0.6,0.37294,0.00019,28.13907]
[1780153910253,26.47,73842.86,0.6,0.37484,0.00019,28.18825]
[1780153913558,26.48,73843.35,0.6,0.37494,0.00019,28.19086]
[1780153914327,26.48,73843.35,0.6,0.37494,0.00019,28.19086]
[1780153918614,26.48,73844.46,0.6,0.37517,0.00019,28.19664]
[1780153921749,26.48,73848.73,0.6,0.376,0.00019,28.21782]
[1780153923366,26.48,73853.94,0.6,0.37701,0.00019,28.24336]
[1780153928381,26.48,73861.79,0.6,0.37852,0.00019,28.28153]
[1780153932328,26.48,73861.77,0.6,0.37852,0.00019,28.28143]
[1780153934834,26.48,73861.83,0.6,0.37853,0.00019,28.28172]
[1780153936993,26.48,73861.84,0.6,0.37853,0.00019,28.28177]
[1780153938472,26.48,73858.17,0.6,0.37783,0.00019,28.26402]
[1780153938739,26.48,73846.68,0.6,0.37561,0.00019,28.20788]
[1780153945500,26.48,73843.98,0.6,0.37511,0.00019,28.19493]
[1780153948373,26.48,73843.98,0.6,0.37511,0.00019,28.19493]
[1780153950732,26.49,73851.88,0.6,0.37664,0.00019,28.23395]
[1780153953559,26.49,73854.55,0.6,0.37714,0.00019,28.24413]
[1780153958314,26.49,73856.21,0.6,0.37747,0.00019,28.25228]
[1780153962999,26.49,73857.45,0.6,0.37771,0.00019,28.25839]
[1780153965422,26.49,73858.34,0.6,0.37788,0.00019,28.26273]
[1780153970675,26.49,73857.66,0.6,0.37775,0.00019,28.25951]
[1780153975710,26.49,73857.37,0.6,0.3777,0.00019,28.25817]
[1780153981084,26.49,73856.79,0.6,0.37759,0.00019,28.25542]
[1780153983750,26.49,73855.6,0.6,0.37736,0.00019,28.24969]
[1780153987043,26.49,73854.69,0.6,0.37719,0.00019,28.24532]
[1780153992829,26.49,73849.43,0.6,0.37619,0.00019,28.21987]
[1780153996992,26.49,73852.74,0.6,0.37683,0.00019,28.23621]
[1780154003223,26.5,73856.68,0.6,0.3776,0.00019,28.2555]
[1780154008941,26.5,73860.33,0.6,0.3783,0.00019,28.27325]
[1780154013978,26.5,73860.12,0.6,0.37825,0.00019,28.26933]
[1780154019013,26.5,73858.86,0.6,0.37801,0.00019,28.26328]
[1780154024047,26.5,73859.79,0.6,0.37819,0.00019,28.26783]
[1780154028046,26.5,73860.74,0.6,0.37838,0.00019,28.27244]
[1780154028048,26.5,73860.74,0.6,0.37838,0.00019,28.27244]
[1780154029026,26.5,73861.6,0.6,0.37854,0.00019,28.2766]
[1780154031374,26.5,73871.9,0.6,0.38053,0.00019,28.32591]
[1780154031593,26.5,73873.26,0.6,0.3808,0.00019,28.33234]
[1780154031784,26.5,73873.26,0.6,0.3808,0.00019,28.33234]
[1780154033165,26.5,73873.82,0.6,0.3809,0.00019,28.33496]
[1780154033803,26.5,73879.99,0.6,0.3821,0.00019,28.3641]
[1780154034131,26.5,73888.04,0.6,0.38365,0.00019,28.40165]
[1780154036152,26.5,73889.18,0.6,0.38387,0.00019,28.40694]
[1780154039268,26.49,73889.16,0.6,0.38385,0.00019,28.40655]
[1780154044394,26.49,73894.82,0.6,0.38493,0.00019,28.43235]
[1780154048020,26.49,73900.46,0.6,0.38601,0.00019,28.45785]
[1780154050052,26.48,73900.95,0.7,0.3861,0.00019,28.45988]
[1780154050160,26.48,73900.95,0.7,0.3861,0.00019,28.45988]
[1780154050305,26.48,73900.95,0.7,0.3861,0.00019,28.45988]
[1780154050406,26.48,73905.95,0.7,0.38706,0.00019,28.48253]
[1780154051118,26.48,73905.95,0.7,0.38706,0.00019,28.48253]
[1780154053192,26.48,73915.19,0.7,0.38886,0.00019,28.52411]
[1780154058299,26.48,73917.3,0.7,0.38928,0.00019,28.53367]
[1780154059695,26.48,73917.28,0.7,0.38927,0.00019,28.53361]
[1780154065489,26.48,73921.36,0.7,0.39003,0.00019,28.55106]
[1780154066367,26.48,73921.62,0.7,0.39008,0.00019,28.55207]
[1780154067991,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068228,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068265,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068276,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068357,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068420,26.47,73923.44,0.7,0.39042,0.00019,28.55983]
[1780154068488,26.47,73933.45,0.7,0.39236,0.0002,28.6036]
[1780154068653,26.47,73933.45,0.7,0.39236,0.0002,28.6036]
[1780154068707,26.47,73933.45,0.7,0.39236,0.0002,28.6036]
[1780154069379,26.47,73937.37,0.7,0.39313,0.0002,28.62059]
[1780154070534,26.47,73937.37,0.7,0.39313,0.0002,28.62059]
[1780154071600,26.47,73925.89,0.7,0.39087,0.00019,28.56742]
[1780154078185,26.46,73922.82,0.7,0.39024,0.00019,28.55331]
[1780154081582,26.46,73922.28,0.7,0.39013,0.00019,28.55064]
[1780154082470,26.46,73924.79,0.7,0.39061,0.00019,28.56166]
[1780154082476,26.46,73932.79,0.7,0.39217,0.0002,28.59677]
[1780154087511,26.46,73933.61,0.7,0.39235,0.0002,28.60062]
[1780154092546,26.46,73934.34,0.7,0.3925,0.0002,28.60401]
[1780154095567,26.47,73925.43,0.7,0.39077,0.00019,28.56512]
[1780154100602,26.47,73927.02,0.7,0.39109,0.00019,28.57243]
[1780154105982,26.47,73928.39,0.7,0.39137,0.00019,28.57867]
[1780154107652,26.47,73919.37,0.7,0.38962,0.00019,28.53901]
[1780154111701,26.48,73917.6,0.7,0.38929,0.00019,28.53138]
[1780154114397,26.48,73908.51,0.7,0.38752,0.00019,28.49065]
[1780154119737,26.48,73908.2,0.7,0.38749,0.00019,28.48981]
[1780154124772,26.49,73908.74,0.7,0.38762,0.00019,28.49279]
[1780154129807,26.49,73907.63,0.7,0.38743,0.00019,28.48833]
[1780154133097,26.5,73913.06,0.7,0.38849,0.00019,28.51009]
[1780154133956,26.5,73917.67,0.7,0.38939,0.00019,28.53078]
[1780154138267,26.5,73921.55,0.7,0.39016,0.00019,28.5483]
[1780154140390,26.5,73920.06,0.7,0.38987,0.00019,28.54185]
[1780154147933,26.51,73931.51,0.7,0.39213,0.00019,28.5927]
[1780154149954,26.51,73931.68,0.7,0.39216,0.00019,28.59348]
[1780154152884,26.51,73931.74,0.7,0.39217,0.00019,28.59373]
[1780154155650,26.51,73934.82,0.7,0.39277,0.00019,28.60707]
[1780154164127,26.51,73938.06,0.7,0.39341,0.00019,28.6212]
[1780154170278,26.51,73937.5,0.7,0.39331,0.00019,28.61887]
[1780154172287,26.51,73934.79,0.7,0.39278,0.00019,28.60718]
[1780154178145,26.51,73933.64,0.7,0.39256,0.00019,28.60235]
[1780154183620,26.51,73932.37,0.7,0.39232,0.00019,28.59693]
[1780154185194,26.51,73922.58,0.7,0.39042,0.00019,28.55412]
[1780154190229,26.52,73922.66,0.7,0.39045,0.00019,28.55473]
[1780154195264,26.52,73922.64,0.7,0.39044,0.00019,28.55201]
[1780154200298,26.52,73921.33,0.7,0.3902,0.00019,28.54652]
[1780154203930,26.53,73915.74,0.7,0.38913,0.00019,28.52196]
[1780154209362,26.53,73909.8,0.7,0.388,0.00019,28.49589]
[1780154212568,26.53,73909.2,0.7,0.38789,0.00019,28.49337]
[1780154218425,26.54,73909.65,0.7,0.38801,0.00019,28.49605]
[1780154223460,26.55,73902.09,0.7,0.38657,0.00019,28.46239]
[1780154229502,26.55,73900.35,0.7,0.38626,0.00019,28.45517]
[1780154235693,26.56,73899.51,0.7,0.38612,0.00019,28.45181]
[1780154242594,26.57,73895.24,0.7,0.38534,0.00019,28.43336]
[1780154247629,26.57,73893.6,0.7,0.38506,0.00019,28.42651]
[1780154252664,26.58,73892.19,0.7,0.3848,0.00019,28.41779]
[1780154254828,26.58,73892.02,0.7,0.38478,0.00019,28.41729]
[1780154257487,26.59,73879.64,0.7,0.3824,0.00019,28.36014]
[1780154258766,26.59,73879.49,0.7,0.38238,0.00019,28.35959]
[1780154258769,26.59,73879.49,0.7,0.38238,0.00019,28.35959]
[1780154258839,26.59,73875.8,0.7,0.38167,0.00019,28.34235]
[1780154258874,26.59,73875.8,0.7,0.38167,0.00019,28.34235]
[1780154259713,26.59,73873.07,0.7,0.38114,0.00019,28.32943]
[1780154263798,26.59,73868.31,0.7,0.38021,0.00019,28.30666]
[1780154264196,26.59,73868.31,0.7,0.38021,0.00019,28.30666]
[1780154264205,26.59,73868.31,0.7,0.38021,0.00019,28.30666]
[1780154264357,26.59,73868.31,0.7,0.38021,0.00019,28.30666]
[1780154264550,26.59,73868.31,0.7,0.38021,0.00019,28.30666]
[1780154264898,26.59,73861.03,0.7,0.37881,0.00019,28.27186]
[1780154270030,26.59,73854.88,0.7,0.37763,0.00019,28.24226]
[1780154271335,26.59,73853.89,0.7,0.37744,0.00019,28.23747]
[1780154271563,26.59,73853.89,0.7,0.37744,0.00019,28.23747]
[1780154275861,26.59,73858.48,0.7,0.37832,0.00019,28.25967]
[1780154276518,26.59,73858.48,0.7,0.37832,0.00019,28.25967]
[1780154278526,26.59,73866.32,0.7,0.37983,0.00019,28.29726]
[1780154281582,26.59,73867.22,0.7,0.38001,0.00019,28.3017]
[1780154282240,26.59,73865.74,0.7,0.37973,0.00019,28.29459]
[1780154285812,26.59,73865.51,0.7,0.37968,0.00019,28.29341]
[1780154289739,26.59,73866.98,0.7,0.37996,0.00019,28.30033]
[1780154292545,26.59,73866.01,0.7,0.37977,0.00019,28.29561]
[1780154292549,26.59,73866.01,0.7,0.37977,0.00019,28.29561]
[1780154293951,26.58,73857.69,0.7,0.37816,0.00019,28.25566]
[1780154296996,26.58,73855.48,0.7,0.37774,0.00019,28.24498]
[1780154297869,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154298332,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154298410,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154298439,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154298518,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154298540,26.58,73854.75,0.7,0.3776,0.00019,28.24146]
[1780154299590,26.58,73854.97,0.7,0.37764,0.00019,28.24253]
[1780154299608,26.59,73843.15,0.7,0.37537,0.00019,28.18494]
[1780154305032,26.59,73838.77,0.7,0.37454,0.00019,28.16362]
[1780154310067,26.59,73838.86,0.7,0.37457,0.00019,28.16434]
[1780154315102,26.59,73839.15,0.7,0.37462,0.00019,28.16309]
[1780154317116,26.59,73838.94,0.7,0.37458,0.00019,28.1621]
[1780154317436,26.59,73838.94,0.7,0.37458,0.00019,28.1621]
[1780154317481,26.59,73838.94,0.7,0.37458,0.00019,28.1621]
[1780154317757,26.59,73838.94,0.7,0.37458,0.00019,28.1621]
[1780154318123,26.59,73830.21,0.7,0.37291,0.00019,28.11884]
[1780154319636,26.59,73830.21,0.7,0.37291,0.00019,28.11884]
[1780154322931,26.6,73826.56,0.7,0.37223,0.00019,28.10094]
[1780154328193,26.6,73830.16,0.7,0.37294,0.00019,28.11949]
[1780154333228,26.6,73830.63,0.7,0.37305,0.00019,28.12226]
[1780154338263,26.61,73831.19,0.7,0.37317,0.00019,28.12546]
[1780154343298,26.61,73831.45,0.7,0.37324,0.00019,28.12715]
[1780154349431,26.61,73831.64,0.7,0.37329,0.00019,28.12841]
[1780154351386,26.62,73837.66,0.7,0.37445,0.00019,28.1585]
[1780154351395,26.62,73837.66,0.7,0.37445,0.00019,28.1585]
[1780154357754,26.62,73837.45,0.7,0.37442,0.00019,28.15776]
[1780154360957,26.62,73840.06,0.7,0.37494,0.00019,28.17092]
[1780154360983,26.62,73840.06,0.7,0.37494,0.00019,28.17092]
[1780154360990,26.62,73840.06,0.7,0.37494,0.00019,28.17092]
[1780154361271,26.62,73840.06,0.7,0.37494,0.00019,28.17092]
[1780154361484,26.62,73840.06,0.7,0.37494,0.00019,28.17092]
[1780154363454,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154363494,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154363500,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154363550,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154363823,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154363884,26.62,73845.12,0.7,0.37591,0.00019,28.19584]
[1780154364586,26.62,73845.82,0.7,0.37605,0.00019,28.19933]
[1780154364643,26.62,73837.82,0.7,0.37452,0.00019,28.16007]
[1780154370500,26.63,73835.32,0.7,0.37405,0.00019,28.14807]
[1780154373231,26.63,73835.07,0.7,0.37399,0.00019,28.14395]
[1780154373241,26.63,73835.07,0.7,0.37399,0.00019,28.14395]
[1780154373246,26.63,73835.07,0.7,0.37399,0.00019,28.14395]
[1780154374951,26.63,73837.53,0.7,0.37447,0.00019,28.15629]
[1780154376571,26.63,73838.49,0.7,0.37466,0.00019,28.16107]
[1780154377419,26.63,73838.53,0.7,0.37467,0.00019,28.16131]
[1780154377825,26.63,73838.53,0.7,0.37467,0.00019,28.16131]
[1780154381575,26.63,73838.13,0.7,0.3746,0.00019,28.15952]
[1780154383909,26.63,73838.48,0.7,0.37467,0.00019,28.16134]
[1780154385888,26.63,73837.65,0.7,0.37451,0.00019,28.15728]
[1780154386836,26.63,73838.01,0.7,0.37459,0.00019,28.15915]
[1780154387425,26.63,73837.95,0.7,0.37458,0.00019,28.1589]
[1780154387920,26.63,73837.95,0.7,0.37458,0.00019,28.1589]
[1780154397460,26.63,73843.44,0.7,0.37564,0.00019,28.18617]
[1780154401680,26.63,73843.74,0.7,0.3757,0.00019,28.18773]
[1780154401690,26.63,73843.74,0.7,0.3757,0.00019,28.18773]
[1780154402030,26.64,73843.43,0.7,0.37564,0.00019,28.18623]
[1780154407767,26.64,73840.07,0.7,0.37501,0.00019,28.16995]
[1780154412802,26.64,73839.37,0.7,0.37488,0.00019,28.16667]
[1780154417592,26.64,73837.46,0.7,0.37452,0.00019,28.15736]
[1780154420015,26.64,73837.21,0.7,0.37448,0.00019,28.15629]
[1780154425892,26.64,73834.68,0.7,0.374,0.00019,28.14403]
[1780154431935,26.64,73834.95,0.7,0.37405,0.00019,28.14269]
[1780154436970,26.65,73837.62,0.7,0.37457,0.00019,28.15606]
[1780154442006,26.65,73837.25,0.7,0.37451,0.00019,28.1544]
[1780154444876,26.65,73837.25,0.7,0.37451,0.00019,28.1544]
[1780154446885,26.65,73837.52,0.7,0.37457,0.00019,28.15583]
[1780154455096,26.65,73830.0,0.7,0.37314,0.00019,28.1189]
[1780154460131,26.65,73823.37,0.7,0.37189,0.00019,28.08612]
[1780154465908,26.66,73822.94,0.7,0.37182,0.00019,28.0843]
[1780154467323,26.66,73820.14,0.7,0.37129,0.00019,28.07038]
[1780154467404,26.66,73817.64,0.7,0.37082,0.00019,28.05787]
[1780154475237,26.66,73814.8,0.7,0.3703,0.00019,28.0441]
[1780154477244,26.66,73814.48,0.7,0.37024,0.00019,28.04256]
[1780154479283,26.67,73814.55,0.7,0.37026,0.00019,28.04309]
[1780154485307,26.67,73808.34,0.7,0.3691,0.00019,28.01212]
[1780154490342,26.68,73805.65,0.7,0.36862,0.00019,27.99896]
[1780154492578,26.68,73805.04,0.7,0.36849,0.00019,27.993]
[1780154493363,26.68,73795.58,0.7,0.3667,0.00019,27.94448]
[1780154494902,26.68,73795.58,0.7,0.3667,0.00019,27.94448]
[1780154496384,26.68,73783.45,0.7,0.36442,0.00019,27.88167]
[1780154501419,26.69,73782.58,0.7,0.36429,0.00019,27.87811]
[1780154504737,26.69,73783.07,0.7,0.3644,0.00019,27.88111]
[1780154504830,26.7,73778.94,0.7,0.36364,0.00019,27.85977]
[1780154505122,26.7,73778.94,0.7,0.36364,0.00019,27.85977]
[1780154506629,26.7,73778.72,0.7,0.3636,0.00019,27.85861]
[1780154506687,26.7,73778.72,0.7,0.3636,0.00019,27.85861]
[1780154506710,26.7,73778.72,0.7,0.3636,0.00019,27.85861]
[1780154506884,26.7,73778.72,0.7,0.3636,0.00019,27.85861]
[1780154506997,26.7,73778.72,0.7,0.3636,0.00019,27.85861]
[1780154507034,26.7,73769.21,0.7,0.36179,0.00019,27.8079]
[1780154507178,26.7,73769.21,0.7,0.36179,0.00019,27.8079]
[1780154507293,26.7,73769.21,0.7,0.36179,0.00019,27.8079]
[1780154509056,26.69,73765.78,0.7,0.36114,0.00019,27.78947]
[1780154512304,26.69,73762.54,0.7,0.36052,0.00019,27.77188]
[1780154512904,26.69,73762.54,0.7,0.36052,0.00019,27.77188]
[1780154514338,26.69,73760.5,0.7,0.36013,0.00019,27.76079]
[1780154514356,26.69,73760.5,0.7,0.36013,0.00019,27.76079]
[1780154514582,26.69,73760.5,0.7,0.36013,0.00019,27.76079]
[1780154514591,26.69,73760.5,0.7,0.36013,0.00019,27.76079]
[1780154514694,26.69,73760.5,0.7,0.36013,0.00019,27.76079]
[1780154515107,26.69,73756.21,0.7,0.35931,0.00019,27.7375]
[1780154515203,26.69,73756.21,0.7,0.35931,0.00019,27.7375]
[1780154515347,26.69,73756.21,0.7,0.35931,0.00019,27.7375]
[1780154516470,26.69,73754.67,0.7,0.35902,0.00019,27.72914]
[1780154516496,26.69,73754.67,0.7,0.35902,0.00019,27.72914]
[1780154517383,26.69,73753.27,0.7,0.35876,0.00019,27.72158]
[1780154517418,26.69,73753.27,0.7,0.35876,0.00019,27.72158]
[1780154517891,26.69,73753.27,0.7,0.35876,0.00019,27.72158]
[1780154521267,26.69,73750.52,0.7,0.35825,0.00019,27.7067]
[1780154521988,26.69,73750.52,0.7,0.35825,0.00019,27.7067]
[1780154523037,26.69,73750.36,0.7,0.35822,0.00019,27.70583]
[1780154525373,26.69,73752.57,0.7,0.35863,0.00019,27.7179]
[1780154530623,26.69,73756.6,0.7,0.3594,0.00019,27.73993]
[1780154531191,26.69,73756.6,0.7,0.3594,0.00019,27.73993]
[1780154534474,26.69,73761.1,0.7,0.36025,0.00019,27.76431]
[1780154534817,26.69,73761.1,0.7,0.36025,0.00019,27.76431]
[1780154535038,26.69,73761.1,0.7,0.36025,0.00019,27.76431]
[1780154535059,26.69,73761.1,0.7,0.36025,0.00019,27.76431]
[1780154535158,26.7,73759.37,0.7,0.35993,0.00019,27.75519]
[1780154535194,26.7,73759.37,0.7,0.35993,0.00019,27.75519]
[1780154535593,26.7,73759.37,0.7,0.35993,0.00019,27.75519]
[1780154535652,26.7,73759.37,0.7,0.35993,0.00019,27.75519]
[1780154535753,26.7,73746.41,0.7,0.35749,0.00019,27.68473]
[1780154536402,26.7,73746.41,0.7,0.35749,0.00019,27.68473]
[1780154536800,26.7,73746.41,0.7,0.35749,0.00019,27.68473]
[1780154536850,26.7,73746.41,0.7,0.35749,0.00019,27.68473]
[1780154537102,26.7,73750.46,0.7,0.35825,0.00019,27.70689]
[1780154538118,26.7,73755.66,0.7,0.35924,0.00019,27.73519]
[1780154543722,26.7,73761.54,0.7,0.36036,0.00019,27.76741]
[1780154545013,26.7,73761.54,0.7,0.36036,0.00019,27.76741]
[1780154545222,26.7,73755.39,0.7,0.3592,0.00019,27.73425]
[1780154545648,26.7,73755.39,0.7,0.3592,0.00019,27.73425]
[1780154545709,26.7,73755.39,0.7,0.3592,0.00019,27.73425]
[1780154545838,26.7,73755.39,0.7,0.3592,0.00019,27.73425]
[1780154547476,26.7,73745.06,0.7,0.35726,0.00019,27.67793]
[1780154547505,26.7,73745.06,0.7,0.35726,0.00019,27.67793]
[1780154547707,26.7,73745.06,0.7,0.35726,0.00019,27.67793]
[1780154547990,26.7,73745.06,0.7,0.35726,0.00019,27.67793]
[1780154548026,26.7,73753.8,0.7,0.35891,0.00019,27.72567]
[1780154548235,26.7,73753.8,0.7,0.35891,0.00019,27.72567]
[1780154548501,26.7,73753.8,0.7,0.35891,0.00019,27.72567]
[1780154548673,26.7,73753.8,0.7,0.35891,0.00019,27.72567]
[1780154551310,26.7,73763.65,0.7,0.36077,0.00019,27.77911]
[1780154555532,26.7,73759.72,0.7,0.36003,0.00019,27.75533]
[1780154555548,26.7,73759.72,0.7,0.36003,0.00019,27.75533]
[1780154559248,26.71,73766.23,0.7,0.36128,0.00019,27.79075]
[1780154563085,26.71,73765.15,0.7,0.36108,0.00019,27.78526]
[1780154563094,26.71,73765.15,0.7,0.36108,0.00019,27.78526]
[1780154563204,26.71,73766.09,0.7,0.36127,0.00019,27.79041]
[1780154563415,26.71,73766.09,0.7,0.36127,0.00019,27.79041]
[1780154563435,26.71,73766.09,0.7,0.36127,0.00019,27.79041]
[1780154563468,26.71,73766.09,0.7,0.36127,0.00019,27.79041]
[1780154564011,26.71,73766.09,0.7,0.36127,0.00019,27.79041]
[1780154563975,26.71,73781.63,0.7,0.36421,0.00019,27.87286]
[1780154564354,26.71,73781.63,0.7,0.36421,0.00019,27.87286]
[1780154565270,26.71,73788.56,0.7,0.36552,0.00019,27.90908]
[1780154567646,26.71,73797.31,0.7,0.36717,0.00019,27.95424]
[1780154567703,26.71,73797.31,0.7,0.36717,0.00019,27.95424]
[1780154568082,26.71,73797.31,0.7,0.36717,0.00019,27.95424]
[1780154572481,26.7,73801.06,0.7,0.36785,0.00019,27.9728]
[1780154572487,26.7,73801.06,0.7,0.36785,0.00019,27.9728]
[1780154572761,26.7,73801.06,0.7,0.36785,0.00019,27.9728]
[1780154573061,26.7,73801.06,0.7,0.36785,0.00019,27.9728]
[1780154573092,26.7,73804.85,0.7,0.36856,0.00019,27.99209]
[1780154573718,26.7,73804.85,0.7,0.36856,0.00019,27.99209]
[1780154574077,26.7,73819.88,0.7,0.37143,0.00019,28.06834]
[1780154575999,26.7,73822.95,0.7,0.37201,0.00019,28.08372]
[1780154581992,26.7,73826.62,0.7,0.37273,0.00019,28.10246]
[1780154587028,26.71,73826.59,0.7,0.37274,0.00019,28.10265]
[1780154592063,26.71,73817.43,0.7,0.37101,0.00019,28.05713]
[1780154592864,26.71,73817.43,0.7,0.37101,0.00019,28.05713]
[1780154593070,26.71,73815.81,0.7,0.3707,0.00019,28.04907]
[1780154594449,26.71,73811.95,0.7,0.36997,0.00019,28.02962]
[1780154595184,26.71,73811.06,0.7,0.3698,0.00019,28.02507]
[1780154597001,26.71,73810.83,0.7,0.36975,0.00019,28.02386]
[1780154598010,26.71,73810.32,0.7,0.36966,0.00019,28.02123]
[1780154598188,26.71,73810.42,0.7,0.36968,0.00019,28.02185]
[1780154599353,26.71,73810.99,0.7,0.36979,0.00019,28.02485]
[1780154600119,26.71,73802.98,0.7,0.36827,0.00019,27.98394]
[1780154602133,26.71,73794.15,0.7,0.36659,0.00019,27.93843]
[1780154607167,26.71,73793.3,0.7,0.36643,0.00019,27.93414]
[1780154612203,26.71,73794.7,0.7,0.36669,0.00019,27.93856]
[1780154617238,26.71,73794.79,0.7,0.36671,0.00019,27.93912]
[1780154622273,26.71,73796.16,0.7,0.36697,0.00019,27.9463]
[1780154627308,26.72,73796.59,0.7,0.36706,0.00019,27.94857]
[1780154632683,26.72,73794.35,0.7,0.36663,0.00019,27.93704]
[1780154632791,26.72,73794.35,0.7,0.36663,0.00019,27.93704]
[1780154632874,26.72,73793.88,0.7,0.36655,0.00019,27.93464]
[1780154633350,26.72,73784.06,0.7,0.36468,0.00019,27.88344]
[1780154638021,26.71,73781.28,0.7,0.36414,0.00019,27.86847]
[1780154640994,26.71,73781.18,0.7,0.36411,0.00019,27.86759]
[1780154642119,26.71,73781.19,0.7,0.3641,0.00019,27.86741]
[1780154644435,26.71,73784.66,0.7,0.36475,0.00019,27.88539]
[1780154644447,26.71,73784.66,0.7,0.36475,0.00019,27.88539]
[1780154649080,26.7,73793.29,0.7,0.36637,0.00019,27.92994]
[1780154649181,26.7,73793.27,0.7,0.36636,0.00019,27.92972]
[1780154654497,26.7,73800.36,0.7,0.36769,0.00019,27.96589]
[1780154659532,26.7,73798.46,0.7,0.36731,0.00019,27.95563]
[1780154664953,26.69,73798.56,0.7,0.36732,0.00019,27.95588]
[1780154665035,26.69,73798.41,0.7,0.36728,0.00019,27.95485]
[1780154665255,26.69,73798.41,0.7,0.36728,0.00019,27.95485]
[1780154665529,26.69,73798.41,0.7,0.36728,0.00019,27.95485]
[1780154665574,26.69,73789.75,0.7,0.36563,0.00019,27.90989]
[1780154666581,26.69,73782.02,0.7,0.36416,0.00019,27.86924]
[1780154671619,26.69,73778.28,0.7,0.36342,0.00019,27.846]
[1780154674846,26.68,73779.32,0.7,0.36361,0.00019,27.8513]
[1780154680682,26.68,73779.22,0.7,0.36356,0.00019,27.85002]
[1780154692772,26.67,73780.94,0.7,0.36384,0.00019,27.85783]
[1780154697807,26.67,73782.27,0.7,0.36407,0.00019,27.86431]
[1780154702042,26.66,73782.51,0.7,0.3641,0.00019,27.86525]
[1780154707876,26.66,73789.38,0.7,0.36537,0.00019,27.90035]
[1780154711509,26.65,73789.21,0.7,0.36533,0.00019,27.89925]
[1780154716941,26.65,73794.1,0.7,0.36625,0.00019,27.92447]
[1780154718489,26.65,73792.01,0.7,0.36585,0.00019,27.91354]
[1780154719117,26.65,73792.12,0.7,0.36586,0.00019,27.914]
[1780154724999,26.65,73793.38,0.7,0.36608,0.00019,27.91987]
[1780154727429,26.65,73793.22,0.7,0.36604,0.00019,27.91892]
[1780154733055,26.64,73792.96,0.7,0.36594,0.00019,27.91377]
[1780154738813,26.64,73792.96,0.7,0.36593,0.00019,27.9133]
[1780154739996,26.63,73792.96,0.7,0.36592,0.00019,27.91307]
[1780154743114,26.63,73794.76,0.7,0.36626,0.00019,27.92234]
[1780154751182,26.62,73795.15,0.7,0.36628,0.00019,27.92305]
[1780154756217,26.62,73793.05,0.7,0.36586,0.00019,27.91152]
[1780154761256,26.61,73792.77,0.7,0.36578,0.00019,27.9095]
[1780154767298,26.61,73793.6,0.7,0.36591,0.00019,27.91317]
[1780154772333,26.6,73792.93,0.7,0.36576,0.00019,27.90911]
[1780154779273,26.6,73792.94,0.7,0.36575,0.00019,27.90883]
[1780154784118,26.6,73793.97,0.7,0.36592,0.00019,27.91355]
[1780154789427,26.59,73795.24,0.7,0.36613,0.00019,27.91938]
[1780154795495,26.59,73795.58,0.7,0.36615,0.00019,27.9174]
[1780154797333,26.59,73795.58,0.7,0.36615,0.00019,27.9174]
[1780154797416,26.58,73795.33,0.7,0.3661,0.00019,27.91587]
[1780154800529,26.58,73811.49,0.7,0.36919,0.00019,27.99952]
[1780154803360,26.58,73821.88,0.7,0.37117,0.00019,28.05232]
[1780154805489,26.58,73822.69,0.7,0.37133,0.00019,28.05644]
[1780154805498,26.58,73822.69,0.7,0.37133,0.00019,28.05644]
[1780154805686,26.58,73822.69,0.7,0.37133,0.00019,28.05644]
[1780154806188,26.58,73822.69,0.7,0.37133,0.00019,28.05644]
[1780154806289,26.59,73823.27,0.7,0.37145,0.00019,28.05956]
[1780154808322,26.59,73828.94,0.7,0.37253,0.00019,28.08806]
[1780154809621,26.59,73831.18,0.7,0.37297,0.00019,28.09943]
[1780154815589,26.59,73833.45,0.7,0.37342,0.00019,28.1112]
[1780154815687,26.59,73833.45,0.7,0.37342,0.00019,28.1112]
[1780154817442,26.59,73838.0,0.7,0.3743,0.00019,28.1339]
[1780154817520,26.59,73838.0,0.7,0.3743,0.00019,28.1339]
[1780154817581,26.59,73838.0,0.7,0.3743,0.00019,28.1339]
[1780154818228,26.59,73838.0,0.7,0.3743,0.00019,28.1339]
[1780154818305,26.59,73838.0,0.7,0.3743,0.00019,28.1339]
[1780154818380,26.59,73837.6,0.7,0.37423,0.00019,28.13203]
[1780154818495,26.59,73837.6,0.7,0.37423,0.00019,28.13203]
[1780154818528,26.59,73837.6,0.7,0.37423,0.00019,28.13203]
[1780154818777,26.59,73837.6,0.7,0.37423,0.00019,28.13203]
[1780154818834,26.59,73837.6,0.7,0.37423,0.00019,28.13203]
[1780154819582,26.59,73832.08,0.7,0.37317,0.00019,28.1046]
[1780154825841,26.6,73834.49,0.7,0.37365,0.00019,28.11703]
[1780154827961,26.6,73838.84,0.7,0.37449,0.00019,28.13872]
[1780154829904,26.6,73843.84,0.7,0.37546,0.00019,28.16345]
[1780154830068,26.6,73843.84,0.7,0.37546,0.00019,28.16345]
[1780154830520,26.6,73844.88,0.7,0.37566,0.00019,28.16862]
[1780154832098,26.6,73848.77,0.7,0.37641,0.00019,28.18764]
[1780154834481,26.6,73851.75,0.7,0.37698,0.00019,28.20219]
[1780154834520,26.6,73851.75,0.7,0.37698,0.00019,28.20219]
[1780154835024,26.6,73851.75,0.7,0.37698,0.00019,28.20219]
[1780154839839,26.6,73859.24,0.7,0.37843,0.00019,28.23845]
[1780154839920,26.6,73859.24,0.7,0.37843,0.00019,28.23845]
[1780154842174,26.6,73852.48,0.7,0.37713,0.00019,28.20585]
[1780154842840,26.6,73840.72,0.7,0.37487,0.00019,28.14837]
[1780154844399,26.6,73840.72,0.7,0.37487,0.00019,28.14837]
[1780154846110,26.6,73840.52,0.7,0.37483,0.00019,28.14745]
[1780154847040,26.6,73840.43,0.7,0.37482,0.00019,28.14709]
[1780154848757,26.6,73838.69,0.7,0.37449,0.00019,28.13855]
[1780154848842,26.6,73838.69,0.7,0.37449,0.00019,28.13855]
[1780154848891,26.6,73838.69,0.7,0.37449,0.00019,28.13855]
[1780154851074,26.6,73842.25,0.7,0.37518,0.00019,28.15619]
[1780154852067,26.6,73843.66,0.7,0.37544,0.00019,28.16027]
[1780154852859,26.6,73841.21,0.7,0.37497,0.00019,28.14826]
[1780154857648,26.61,73838.17,0.7,0.37439,0.00019,28.13345]
[1780154857663,26.61,73838.17,0.7,0.37439,0.00019,28.13345]
[1780154858143,26.61,73838.17,0.7,0.37439,0.00019,28.13345]
[1780154858244,26.61,73846.89,0.7,0.37607,0.00019,28.17635]
[1780154859260,26.61,73846.89,0.7,0.37607,0.00019,28.17635]
[1780154859347,26.61,73846.89,0.7,0.37607,0.00019,28.17635]
[1780154859544,26.61,73852.76,0.7,0.3772,0.00019,28.205]
[1780154864999,26.61,73857.3,0.7,0.37808,0.00019,28.22697]
[1780154869847,26.61,73855.45,0.7,0.37772,0.00019,28.21804]
[1780154869861,26.61,73855.45,0.7,0.37772,0.00019,28.21804]
[1780154875068,26.61,73843.57,0.7,0.37544,0.00019,28.16032]
[1780154880103,26.61,73844.19,0.7,0.37557,0.00019,28.16354]
[1780154885138,26.61,73844.72,0.7,0.37568,0.00019,28.16628]
[1780154890528,26.61,73844.79,0.7,0.37569,0.00019,28.1667]
[1780154896216,26.61,73844.24,0.7,0.3756,0.00019,28.16423]
[1780154901250,26.61,73844.52,0.7,0.37566,0.00019,28.16572]
[1780154904256,26.61,73844.52,0.7,0.37566,0.00019,28.16572]
[1780154904290,26.61,73844.52,0.7,0.37566,0.00019,28.16572]
[1780154910313,26.62,73839.14,0.7,0.37463,0.00019,28.13952]
[1780154911287,26.62,73839.14,0.7,0.37463,0.00019,28.13952]
[1780154916356,26.62,73839.29,0.7,0.37466,0.00019,28.13757]
[1780154919739,26.62,73839.23,0.7,0.37465,0.00019,28.1374]
[1780154923722,26.62,73842.9,0.7,0.37536,0.00019,28.15559]
[1780154925723,26.62,73842.94,0.7,0.37537,0.00019,28.15585]
[1780154927744,26.62,73842.94,0.7,0.37537,0.00019,28.15585]
[1780154934484,26.62,73841.04,0.7,0.37502,0.00019,28.14681]
[1780154939519,26.63,73837.97,0.7,0.37444,0.00019,28.13188]
[1780154944554,26.63,73838.48,0.7,0.37455,0.00019,28.13464]
[1780154949590,26.63,73838.46,0.7,0.37455,0.00019,28.13475]
[1780154956639,26.63,73838.39,0.7,0.37455,0.00019,28.13468]
[1780154961674,26.63,73838.9,0.7,0.37466,0.00019,28.13738]
[1780154967468,26.64,73841.5,0.7,0.37516,0.00019,28.1503]
[1780154980400,26.64,73839.24,0.7,0.37473,0.00019,28.13651]
[1780154981262,26.64,73839.24,0.7,0.37474,0.00019,28.13669]
[1780154983780,26.64,73839.34,0.7,0.37476,0.00019,28.13724]
[1780154986779,26.64,73841.46,0.7,0.37517,0.00019,28.14772]
[1780154989793,26.64,73841.31,0.7,0.37514,0.00019,28.14708]
[1780154998933,26.64,73841.67,0.7,0.37522,0.00019,28.1491]
[1780155001572,26.64,73841.66,0.7,0.37522,0.00019,28.14908]
[1780155004818,26.64,73844.03,0.7,0.37568,0.00019,28.16079]
[1780155010010,26.64,73844.08,0.7,0.37569,0.00019,28.16114]
[1780155014832,26.65,73844.39,0.7,0.37576,0.00019,28.16272]
[1780155020082,26.65,73844.36,0.7,0.37575,0.00019,28.16268]
[1780155023057,26.65,73844.34,0.7,0.37575,0.00019,28.1626]
[1780155025490,26.65,73845.4,0.7,0.37596,0.00019,28.16783]
[1780155031160,26.65,73847.53,0.7,0.37636,0.00019,28.17538]
[1780155034096,26.65,73847.53,0.7,0.37636,0.00019,28.17538]
[1780155034301,26.65,73847.53,0.7,0.37636,0.00019,28.17538]
[1780155035373,26.65,73845.65,0.7,0.376,0.00019,28.16623]
[1780155035375,26.65,73838.09,0.7,0.37455,0.00019,28.12916]
[1780155041234,26.65,73835.3,0.7,0.37403,0.00019,28.11567]
[1780155048559,26.65,73835.19,0.7,0.37401,0.00019,28.11534]
[1780155050122,26.65,73835.16,0.7,0.37401,0.00019,28.11534]
[1780155054454,26.66,73831.29,0.7,0.37328,0.00019,28.09638]
[1780155055758,26.66,73831.33,0.7,0.3733,0.00019,28.09672]
[1780155056348,26.66,73822.77,0.7,0.37167,0.00019,28.05418]
[1780155057516,26.66,73822.77,0.7,0.37167,0.00019,28.05418]
[1780155057528,26.66,73822.77,0.7,0.37167,0.00019,28.05418]
[1780155057617,26.66,73822.77,0.7,0.37167,0.00019,28.05418]
[1780155057742,26.66,73820.08,0.7,0.37116,0.00019,28.04077]
[1780155057784,26.66,73820.08,0.7,0.37116,0.00019,28.04077]
[1780155058383,26.66,73820.08,0.7,0.37116,0.00019,28.04077]
[1780155063030,26.66,73820.08,0.7,0.37117,0.00019,28.04111]
[1780155064079,26.66,73820.08,0.7,0.37118,0.00019,28.04133]
[1780155064079,26.66,73820.08,0.7,0.37118,0.00019,28.04133]
[1780155064344,26.66,73820.08,0.7,0.37118,0.00019,28.04133]
[1780155064591,26.66,73820.08,0.7,0.37118,0.00019,28.04133]
[1780155064670,26.67,73814.17,0.7,0.37006,0.00019,28.01166]
[1780155065036,26.67,73814.17,0.7,0.37006,0.00019,28.01166]
[1780155065239,26.67,73814.17,0.7,0.37006,0.00019,28.01166]
[1780155066977,26.67,73806.04,0.7,0.36852,0.00019,27.97046]
[1780155067471,26.67,73806.04,0.7,0.36852,0.00019,27.97046]
[1780155067847,26.67,73805.84,0.7,0.36849,0.00019,27.96959]
[1780155067888,26.67,73805.84,0.7,0.36849,0.00019,27.96959]
[1780155068336,26.67,73805.84,0.7,0.36849,0.00019,27.96959]
[1780155068344,26.67,73805.84,0.7,0.36849,0.00019,27.96959]
[1780155068382,26.67,73805.84,0.7,0.36849,0.00019,27.96959]
[1780155068511,26.67,73798.04,0.7,0.36701,0.00019,27.9294]
[1780155074478,26.66,73794.84,0.7,0.36637,0.00019,27.91207]
[1780155080520,26.66,73795.0,0.7,0.36637,0.00019,27.91219]
[1780155085555,26.65,73795.39,0.7,0.36642,0.00019,27.91361]
[1780155091597,26.65,73793.38,0.7,0.366,0.00019,27.89945]
[1780155096322,26.65,73793.74,0.7,0.36605,0.00019,27.90098]
[1780155101669,26.64,73794.71,0.7,0.36622,0.00019,27.90568]
[1780155106704,26.64,73798.01,0.7,0.36685,0.00019,27.92282]
[1780155111739,26.64,73796.14,0.7,0.3665,0.00019,27.91316]
[1780155117373,26.64,73795.33,0.7,0.36634,0.00019,27.90895]
[1780155119359,26.64,73793.59,0.7,0.36601,0.00019,27.89988]
[1780155120481,26.64,73793.47,0.7,0.36598,0.00019,27.899]
[1780155120494,26.64,73793.47,0.7,0.36598,0.00019,27.899]
[1780155125618,26.64,73787.34,0.7,0.36479,0.00019,27.86648]
[1780155127771,26.64,73787.77,0.7,0.36487,0.00019,27.86854]
[1780155132886,26.63,73786.81,0.7,0.36466,0.00019,27.86291]
[1780155134511,26.63,73786.81,0.7,0.36466,0.00019,27.86291]
[1780155134546,26.63,73786.81,0.7,0.36466,0.00019,27.86291]
[1780155134560,26.63,73786.84,0.7,0.36466,0.00019,27.86289]
[1780155135906,26.63,73778.25,0.7,0.36302,0.00019,27.81738]
[1780155137371,26.63,73778.25,0.7,0.36302,0.00019,27.81738]
[1780155143963,26.63,73774.92,0.7,0.36236,0.00019,27.79899]
[1780155148998,26.62,73776.11,0.7,0.36258,0.00019,27.80494]
[1780155150371,26.62,73776.11,0.7,0.36258,0.00019,27.80494]
[1780155151976,26.62,73776.03,0.7,0.36254,0.00019,27.80138]
[1780155152020,26.62,73776.34,0.7,0.3626,0.00019,27.80295]
[1780155157057,26.62,73781.27,0.7,0.36352,0.00019,27.82883]
[1780155157829,26.62,73781.27,0.7,0.36352,0.00019,27.82883]
[1780155158064,26.62,73779.78,0.7,0.36324,0.00019,27.82085]
[1780155163338,26.62,73778.44,0.7,0.36297,0.00019,27.81337]
[1780155163409,26.62,73778.44,0.7,0.36297,0.00019,27.81337]
[1780155169142,26.61,73777.28,0.7,0.36272,0.00019,27.8066]
[1780155172660,26.61,73777.08,0.7,0.36268,0.00019,27.80538]
[1780155175175,26.61,73776.44,0.7,0.36255,0.00019,27.80173]
[1780155176236,26.61,73777.13,0.7,0.36268,0.00019,27.80533]
[1780155178796,26.61,73780.63,0.7,0.36333,0.00019,27.82372]
[1780155180368,26.61,73783.99,0.7,0.36397,0.00019,27.84143]
[1780155180576,26.61,73783.99,0.7,0.36397,0.00019,27.84143]
[1780155180664,26.6,73785.87,0.7,0.36432,0.00019,27.85117]
[1780155181467,26.6,73785.87,0.7,0.36432,0.00019,27.85117]
[1780155187267,26.6,73786.48,0.7,0.36442,0.00019,27.85392]
[1780155192302,26.6,73786.81,0.7,0.36447,0.00019,27.85527]
[1780155193212,26.6,73786.81,0.7,0.36447,0.00019,27.85527]
[1780155193744,26.6,73786.81,0.7,0.36447,0.00019,27.85527]
[1780155193948,26.6,73786.81,0.7,0.36446,0.00019,27.85519]
[1780155195691,26.6,73786.79,0.7,0.36445,0.00019,27.85493]
[1780155196932,26.59,73786.8,0.7,0.36445,0.00019,27.85483]
[1780155202372,26.59,73785.19,0.7,0.36412,0.00019,27.84587]
[1780155207407,26.59,73784.77,0.7,0.36403,0.00019,27.84329]
[1780155209230,26.59,73784.6,0.7,0.364,0.00019,27.84232]
[1780155214138,26.59,73781.39,0.7,0.36336,0.00019,27.82201]
[1780155214456,26.59,73781.0,0.7,0.36328,0.00019,27.81985]
[1780155216360,26.58,73781.1,0.7,0.3633,0.00019,27.8203]
[1780155221238,26.58,73784.51,0.7,0.36393,0.00019,27.83799]
[1780155223699,26.58,73783.82,0.7,0.36379,0.00019,27.83414]
[1780155225697,26.58,73784.13,0.7,0.36384,0.00019,27.83559]
[1780155227697,26.58,73784.49,0.7,0.3639,0.00019,27.83733]
[1780155233589,26.57,73784.52,0.7,0.36389,0.00019,27.83708]
[1780155238637,26.57,73785.24,0.7,0.36402,0.00019,27.84063]
[1780155243672,26.57,73784.79,0.7,0.36392,0.00019,27.83784]
[1780155248707,26.57,73784.82,0.7,0.36391,0.00019,27.83748]
[1780155251806,26.57,73784.82,0.7,0.36391,0.00019,27.83748]
[1780155251824,26.57,73784.82,0.7,0.36391,0.00019,27.83748]
[1780155252734,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253098,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253122,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253146,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253301,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253512,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253648,26.56,73792.65,0.7,0.36539,0.00019,27.87841]
[1780155253742,26.56,73807.69,0.7,0.36826,0.00019,27.95658]
[1780155253856,26.56,73807.69,0.7,0.36826,0.00019,27.95658]
[1780155254346,26.56,73807.69,0.7,0.36826,0.00019,27.95658]
[1780155258902,26.56,73815.49,0.7,0.36976,0.00019,27.99676]
[1780155263776,26.56,73816.1,0.7,0.36988,0.00019,27.99994]
[1780155263812,26.57,73815.98,0.7,0.36986,0.00019,27.99938]
[1780155268847,26.57,73818.21,0.7,0.37031,0.00019,28.01127]
[1780155273792,26.57,73818.5,0.7,0.37036,0.00019,28.01009]
[1780155273882,26.57,73818.99,0.7,0.37046,0.00019,28.01278]
[1780155276876,26.58,73819.64,0.7,0.3706,0.00019,28.01633]
[1780155276903,26.58,73819.47,0.7,0.37057,0.00019,28.01559]
[1780155277909,26.58,73811.56,0.7,0.36906,0.00019,27.97531]
[1780155282945,26.58,73812.32,0.7,0.36922,0.00019,27.97961]
[1780155283857,26.58,73812.32,0.7,0.36922,0.00019,27.97961]
[1780155286221,26.58,73813.51,0.7,0.36946,0.00019,27.98588]
[1780155292012,26.59,73815.25,0.7,0.36981,0.00019,27.99536]
[1780155294185,26.59,73817.32,0.7,0.37021,0.00019,28.00597]
[1780155296587,26.59,73817.9,0.7,0.37033,0.00019,28.00906]
[1780155304878,26.59,73817.64,0.7,0.37031,0.00019,28.00839]
[1780155312148,26.6,73817.57,0.7,0.37032,0.00019,28.00863]
[1780155319820,26.6,73817.61,0.7,0.37033,0.00019,28.00899]
[1780155326246,26.61,73815.46,0.7,0.36996,0.00019,27.99905]
[1780155338912,26.62,73815.5,0.7,0.37,0.00019,27.99736]
[1780155348400,26.62,73815.5,0.7,0.37003,0.00019,27.99822]
[1780155348972,26.62,73815.5,0.7,0.37003,0.00019,27.99822]
[1780155354442,26.63,73815.57,0.7,0.37007,0.00019,27.99925]
[1780155360485,26.63,73817.75,0.7,0.37052,0.00019,28.01099]
[1780155370555,26.64,73817.75,0.7,0.37057,0.00019,28.01217]
[1780155371049,26.64,73817.75,0.7,0.37057,0.00019,28.01217]
[1780155371642,26.64,73817.75,0.7,0.37057,0.00019,28.01217]
[1780155371743,26.64,73822.14,0.7,0.37141,0.00019,28.03448]
[1780155373721,26.65,73826.42,0.7,0.37224,0.00019,28.05609]
[1780155373819,26.65,73826.42,0.7,0.37224,0.00019,28.05609]
[1780155376559,26.65,73826.0,0.7,0.37216,0.00019,28.0542]
[1780155378202,26.65,73826.38,0.7,0.37225,0.00019,28.05643]
[1780155383969,26.65,73826.32,0.7,0.37226,0.00019,28.05654]
[1780155384087,26.65,73826.32,0.7,0.37226,0.00019,28.05654]
[1780155384444,26.65,73826.32,0.7,0.37226,0.00019,28.05654]
[1780155384654,26.66,73816.44,0.7,0.37038,0.00019,28.00711]
[1780155393346,26.66,73813.34,0.7,0.36981,0.00019,27.99194]
[1780155393929,26.67,73805.49,0.7,0.36833,0.00019,27.94959]
[1780155394429,26.67,73805.49,0.7,0.36833,0.00019,27.94959]
[1780155394439,26.67,73805.49,0.7,0.36833,0.00019,27.94959]
[1780155394741,26.67,73796.49,0.7,0.36662,0.00019,27.90327]
[1780155395910,26.67,73796.49,0.7,0.36662,0.00019,27.90327]
[1780155401177,26.66,73793.96,0.7,0.36612,0.00019,27.88969]
[1780155401790,26.66,73800.0,0.7,0.36727,0.00019,27.92098]
[1780155404394,26.66,73806.07,0.7,0.36842,0.00019,27.9521]
[1780155405385,26.66,73807.61,0.7,0.36871,0.00019,27.9599]
[1780155412868,26.66,73806.16,0.7,0.3684,0.00019,27.95175]
[1780155417902,26.65,73807.59,0.7,0.36866,0.00019,27.95866]
[1780155418828,26.65,73807.59,0.7,0.36866,0.00019,27.95866]
[1780155424953,26.65,73807.99,0.7,0.36874,0.00019,27.96079]
[1780155429989,26.65,73808.44,0.7,0.36883,0.00019,27.96326]
[1780155436031,26.66,73807.94,0.7,0.36875,0.00019,27.9609]
[1780155441066,26.66,73807.45,0.7,0.36866,0.00019,27.95857]
[1780155448012,26.66,73808.53,0.7,0.36887,0.00019,27.96424]
[1780155448115,26.66,73817.55,0.7,0.3706,0.00019,28.01025]
[1780155453150,26.66,73816.17,0.7,0.37034,0.00019,28.00072]
[1780155458185,26.67,73815.76,0.7,0.37028,0.00019,27.99906]
[1780155464229,26.67,73815.29,0.7,0.37021,0.00019,27.9972]
[1780155469264,26.67,73815.24,0.7,0.37022,0.00019,27.99738]
[1780155474299,26.68,73815.02,0.7,0.37019,0.00019,27.9967]
[1780155479334,26.68,73814.5,0.7,0.37011,0.00019,27.99451]
[1780155488397,26.69,73814.78,0.7,0.3702,0.00019,27.99672]
[1780155493432,26.69,73812.83,0.7,0.36984,0.00019,27.98726]
[1780155499371,26.69,73812.9,0.7,0.36987,0.00019,27.98799]
[1780155502483,26.7,73812.9,0.7,0.36988,0.00019,27.98817]
[1780155502631,26.7,73812.9,0.7,0.36988,0.00019,27.98817]
[1780155502908,26.7,73812.9,0.7,0.36988,0.00019,27.98817]
[1780155502976,26.7,73812.92,0.7,0.36989,0.00019,27.98843]
[1780155503982,26.7,73801.1,0.7,0.36764,0.00019,27.92803]
[1780155507024,26.7,73798.72,0.7,0.36718,0.00019,27.91573]
[1780155507078,26.7,73798.88,0.7,0.36721,0.00019,27.91647]
[1780155510714,26.69,73802.95,0.7,0.36798,0.00019,27.93729]
[1780155516594,26.69,73802.27,0.7,0.36781,0.00019,27.93007]
[1780155523506,26.69,73802.24,0.7,0.36779,0.00019,27.92969]
[1780155523643,26.68,73801.79,0.7,0.36768,0.00019,27.9268]
[1780155529685,26.68,73797.11,0.7,0.36678,0.00019,27.90241]
[1780155530672,26.68,73797.11,0.7,0.36678,0.00019,27.90241]
[1780155534153,26.68,73784.8,0.7,0.36442,0.00019,27.83767]
[1780155534235,26.68,73784.8,0.7,0.36442,0.00019,27.83767]
[1780155534277,26.68,73784.8,0.7,0.36442,0.00019,27.83767]
[1780155541769,26.67,73779.51,0.7,0.36339,0.00019,27.80906]
[1780155542117,26.67,73779.51,0.7,0.36339,0.00019,27.80906]
[1780155542125,26.67,73779.51,0.7,0.36339,0.00019,27.80906]
[1780155543795,26.67,73779.54,0.7,0.36339,0.00019,27.80913]
[1780155545289,26.67,73779.68,0.7,0.36342,0.00019,27.80979]
[1780155552846,26.67,73780.12,0.7,0.36347,0.00019,27.81142]
[1780155554016,26.67,73780.12,0.7,0.36347,0.00019,27.81142]
[1780155557004,26.67,73780.12,0.7,0.36347,0.00019,27.81134]
[1780155562919,26.66,73781.62,0.7,0.36373,0.00019,27.81859]
[1780155567954,26.66,73782.82,0.7,0.36394,0.00019,27.82451]
[1780155572990,26.65,73782.97,0.7,0.36394,0.00019,27.82191]
[1780155576041,26.65,73782.94,0.7,0.36393,0.00019,27.82167]
[1780155583060,26.65,73787.06,0.7,0.36468,0.00019,27.84256]
[1780155588095,26.64,73780.81,0.7,0.36348,0.00019,27.80918]
[1780155594137,26.64,73781.08,0.7,0.36351,0.00019,27.81015]
[1780155595984,26.64,73781.04,0.7,0.3635,0.00019,27.80986]
[1780155595990,26.64,73781.04,0.7,0.3635,0.00019,27.80986]
[1780155596000,26.64,73781.04,0.7,0.3635,0.00019,27.80986]
[1780155597741,26.64,73776.32,0.7,0.3626,0.00019,27.78464]
[1780155603201,26.65,73771.84,0.7,0.36178,0.00019,27.7615]
[1780155605059,26.65,73771.84,0.7,0.36178,0.00019,27.7615]
[1780155605069,26.65,73771.84,0.7,0.36178,0.00019,27.7615]
[1780155605089,26.65,73771.84,0.7,0.36178,0.00019,27.7615]
[1780155610255,26.65,73777.49,0.7,0.36287,0.00019,27.7921]
[1780155614289,26.65,73777.29,0.7,0.36282,0.00019,27.79086]
[1780155616259,26.65,73777.15,0.7,0.36279,0.00019,27.79]
[1780155624357,26.65,73777.78,0.7,0.36293,0.00019,27.7938]
[1780155629392,26.65,73777.87,0.7,0.36296,0.00019,27.79471]
[1780155634427,26.65,73775.31,0.7,0.36245,0.00019,27.77784]
[1780155640469,26.65,73775.09,0.7,0.3624,0.00019,27.77638]
[1780155645803,26.65,73774.36,0.7,0.36225,0.00019,27.7723]
[1780155647386,26.65,73773.91,0.7,0.36216,0.00019,27.76981]
[1780155647451,26.65,73773.91,0.7,0.36216,0.00019,27.76981]
[1780155649449,26.65,73774.16,0.7,0.36221,0.00019,27.77106]
[1780155654569,26.65,73770.32,0.7,0.36148,0.00019,27.75046]
[1780155660611,26.65,73769.06,0.7,0.36127,0.00019,27.74456]
[1780155665646,26.66,73769.79,0.7,0.36144,0.00019,27.74922]
[1780155670681,26.66,73769.91,0.7,0.36149,0.00019,27.75064]
[1780155672137,26.66,73769.91,0.7,0.36149,0.00019,27.75064]
[1780155673032,26.66,73769.38,0.7,0.3614,0.00019,27.74811]
[1780155678737,26.67,73766.56,0.7,0.3609,0.00019,27.73387]
[1780155682207,26.67,73767.2,0.7,0.36103,0.00019,27.73759]
[1780155686517,26.68,73764.58,0.7,0.36056,0.00019,27.72417]
[1780155686535,26.68,73764.58,0.7,0.36056,0.00019,27.72417]
[1780155690682,26.68,73767.85,0.7,0.3612,0.00019,27.74223]
[1780155692539,26.68,73767.7,0.7,0.36117,0.00019,27.73887]
[1780155697870,26.69,73760.17,0.7,0.35977,0.00019,27.6989]
[1780155702128,26.69,73762.47,0.7,0.36022,0.00019,27.71159]
[1780155702160,26.69,73762.47,0.7,0.36022,0.00019,27.71159]
[1780155704103,26.69,73757.13,0.7,0.35921,0.00019,27.68291]
[1780155709954,26.69,73754.0,0.7,0.35863,0.00019,27.66628]
[1780155714164,26.7,73752.46,0.7,0.35835,0.00019,27.65803]
[1780155716981,26.7,73747.07,0.7,0.35733,0.00019,27.62863]
[1780155717153,26.7,73747.07,0.7,0.35733,0.00019,27.62863]
[1780155717281,26.7,73747.07,0.7,0.35733,0.00019,27.62863]
[1780155717291,26.7,73747.07,0.7,0.35733,0.00019,27.62863]
[1780155717651,26.7,73744.87,0.7,0.35692,0.00019,27.61657]
[1780155718807,26.7,73739.7,0.7,0.35595,0.00019,27.5881]
[1780155718848,26.7,73739.7,0.7,0.35595,0.00019,27.5881]
[1780155720028,26.7,73754.64,0.7,0.35877,0.00019,27.67012]
[1780155720422,26.7,73754.64,0.7,0.35877,0.00019,27.67012]
[1780155720527,26.7,73754.64,0.7,0.35877,0.00019,27.67012]
[1780155720550,26.7,73754.64,0.7,0.35877,0.00019,27.67012]
[1780155720772,26.7,73754.64,0.7,0.35877,0.00019,27.67012]
[1780155725296,26.7,73759.23,0.7,0.35965,0.00019,27.69531]
[1780155727382,26.7,73761.78,0.7,0.36014,0.00019,27.70933]
[1780155727620,26.7,73761.78,0.7,0.36014,0.00019,27.70933]
[1780155730728,26.7,73769.97,0.7,0.3617,0.00019,27.75367]
[1780155734127,26.71,73770.69,0.7,0.36186,0.00019,27.75797]
[1780155739165,26.71,73763.39,0.7,0.36051,0.00019,27.71966]
[1780155744200,26.72,73764.81,0.7,0.3608,0.00019,27.72785]
[1780155746974,26.72,73762.87,0.7,0.36044,0.00019,27.71764]
[1780155748486,26.72,73763.12,0.7,0.36049,0.00019,27.71918]
[1780155754270,26.72,73761.57,0.7,0.36021,0.00019,27.70842]
[1780155759305,26.73,73757.75,0.7,0.3595,0.00019,27.68819]
[1780155763482,26.73,73755.76,0.7,0.35913,0.00019,27.67761]
[1780155769375,26.73,73755.26,0.7,0.35905,0.00019,27.67514]
[1780155774410,26.73,73755.03,0.7,0.35901,0.00019,27.67407]
[1780155779445,26.73,73754.06,0.7,0.35883,0.00019,27.66894]
[1780155784480,26.73,73754.74,0.7,0.35896,0.00019,27.67276]
[1780155789515,26.73,73757.4,0.7,0.35947,0.00019,27.68739]
[1780155794549,26.73,73757.03,0.7,0.35941,0.00019,27.68562]
[1780155797894,26.74,73756.44,0.7,0.35931,0.00019,27.68251]
[1780155799590,26.74,73765.82,0.7,0.36108,0.00019,27.7332]
[1780155804629,26.74,73769.49,0.7,0.3618,0.00019,27.75337]
[1780155811678,26.75,73769.53,0.7,0.36183,0.00019,27.75146]
[1780155816713,26.75,73766.08,0.7,0.3612,0.00019,27.73358]
[1780155821748,26.75,73762.01,0.7,0.36044,0.00019,27.71213]
[1780155826783,26.76,73759.88,0.7,0.36005,0.00019,27.70098]
[1780155831818,26.76,73760.86,0.7,0.36024,0.00019,27.70654]
[1780155836853,26.76,73763.35,0.7,0.36073,0.00019,27.72028]
[1780155838871,26.76,73764.3,0.7,0.36091,0.00019,27.72553]
[1780155838965,26.76,73764.41,0.7,0.36094,0.00019,27.72612]
[1780155844909,26.76,73764.82,0.7,0.36101,0.00019,27.72829]
[1780155852965,26.76,73766.45,0.7,0.36131,0.00019,27.73676]
[1780155854402,26.76,73766.45,0.7,0.36131,0.00019,27.73676]
[1780155854979,26.76,73765.84,0.7,0.36119,0.00019,27.73343]
[1780155861029,26.76,73763.71,0.7,0.36081,0.00019,27.72261]
[1780155866063,26.77,73763.78,0.7,0.36085,0.00019,27.72356]
[1780155871098,26.77,73764.05,0.7,0.3609,0.00019,27.72253]
[1780155876133,26.77,73764.79,0.7,0.36106,0.00019,27.72702]
[1780155881270,26.78,73764.71,0.7,0.36106,0.00019,27.72702]
[1780155883138,26.78,73764.6,0.7,0.36105,0.00019,27.72664]
[1780155888219,26.78,73761.58,0.7,0.36051,0.00019,27.71109]
[1780155893254,26.79,73762.6,0.7,0.36072,0.00019,27.71705]
[1780155898539,26.79,73762.92,0.7,0.36079,0.00019,27.7192]
[1780155898562,26.79,73762.92,0.7,0.36079,0.00019,27.7192]
[1780155898598,26.79,73762.92,0.7,0.36079,0.00019,27.7192]
[1780155899267,26.79,73762.92,0.7,0.36079,0.00019,27.7192]
[1780155899296,26.79,73769.49,0.7,0.36204,0.00019,27.75434]
[1780155900275,26.79,73769.49,0.7,0.36204,0.00019,27.75434]
[1780155905338,26.79,73773.32,0.7,0.36275,0.00019,27.77435]
[1780155911380,26.79,73773.04,0.7,0.36268,0.00019,27.77254]
[1780155917422,26.78,73773.19,0.7,0.3627,0.00019,27.77303]
[1780155922461,26.78,73773.21,0.7,0.36269,0.00019,27.77288]
[1780155924219,26.78,73774.11,0.7,0.36286,0.00019,27.77759]
[1780155927709,26.78,73779.89,0.7,0.36395,0.00019,27.80784]
[1780155927750,26.78,73779.89,0.7,0.36395,0.00019,27.80784]
[1780155927808,26.78,73779.89,0.7,0.36395,0.00019,27.80784]
[1780155928037,26.78,73779.89,0.7,0.36395,0.00019,27.80784]
[1780155928268,26.78,73779.89,0.7,0.36395,0.00019,27.80784]
[1780155928498,26.78,73788.5,0.7,0.36558,0.00019,27.8529]
[1780155930020,26.78,73792.26,0.7,0.3663,0.00019,27.87249]
[1780155930369,26.78,73792.26,0.7,0.3663,0.00019,27.87249]
[1780155938289,26.78,73794.85,0.7,0.36679,0.00019,27.8833]
[1780155938335,26.78,73794.85,0.7,0.36679,0.00019,27.8833]
[1780155938424,26.78,73794.86,0.7,0.3668,0.00019,27.88347]
[1780155943604,26.78,73797.35,0.7,0.36727,0.00019,27.89635]
[1780155947751,26.78,73803.79,0.7,0.3685,0.00019,27.92937]
[1780155948307,26.78,73803.79,0.7,0.3685,0.00019,27.92937]
[1780155949574,26.79,73806.77,0.7,0.36907,0.00019,27.94464]
[1780155955218,26.79,73813.58,0.7,0.37038,0.00019,27.97954]
[1780155955319,26.79,73813.57,0.7,0.37038,0.00019,27.97963]
[1780155960725,26.79,73813.16,0.7,0.37032,0.00019,27.9781]
[1780155961548,26.79,73813.16,0.7,0.37032,0.00019,27.9781]
[1780155965116,26.8,73812.53,0.7,0.37022,0.00019,27.97525]
[1780155971011,26.8,73812.85,0.7,0.37031,0.00019,27.97753]
[1780155972495,26.8,73812.61,0.7,0.37026,0.00019,27.97642]
[1780155972549,26.8,73812.61,0.7,0.37026,0.00019,27.97642]
[1780155972802,26.8,73813.24,0.7,0.37039,0.00019,27.97971]
[1780155973035,26.8,73813.24,0.7,0.37039,0.00019,27.97971]
[1780155976062,26.81,73807.64,0.7,0.36934,0.00019,27.95175]
[1780155976513,26.81,73807.64,0.7,0.36934,0.00019,27.95175]
[1780155977224,26.81,73807.54,0.7,0.36933,0.00019,27.95137]
[1780155977255,26.81,73807.54,0.7,0.36933,0.00019,27.95137]
[1780155978360,26.81,73807.52,0.7,0.36933,0.00019,27.95152]
[1780155979942,26.81,73801.26,0.7,0.36815,0.00019,27.91978]
[1780155980097,26.81,73800.19,0.7,0.36795,0.00019,27.91445]
[1780155980922,26.81,73800.19,0.7,0.36795,0.00019,27.91445]
[1780155986907,26.82,73797.77,0.7,0.36752,0.00019,27.90264]
[1780155991211,26.82,73797.48,0.7,0.36747,0.00019,27.9014]
[1780155994204,26.82,73798.48,0.7,0.36766,0.00019,27.90382]
[1780156000007,26.82,73797.14,0.7,0.36743,0.00019,27.89749]
[1780156005037,26.83,73797.16,0.7,0.36744,0.00019,27.89799]
[1780156007662,26.83,73797.15,0.7,0.36745,0.00019,27.89809]
[1780156013094,26.83,73799.75,0.7,0.36797,0.00019,27.91209]
[1780156015093,26.83,73799.75,0.7,0.36797,0.00019,27.91209]
[1780156015124,26.83,73799.75,0.7,0.36797,0.00019,27.91209]
[1780156015188,26.84,73799.75,0.7,0.36798,0.00019,27.91232]
[1780156021150,26.84,73804.86,0.7,0.36898,0.00019,27.93909]
[1780156022279,26.84,73804.86,0.7,0.36898,0.00019,27.93909]
[1780156022656,26.84,73804.86,0.7,0.36899,0.00019,27.93933]
[1780156022703,26.84,73804.86,0.7,0.36899,0.00019,27.93933]
[1780156030213,26.85,73814.03,0.7,0.37076,0.00019,27.98635]
[1780156030938,26.85,73814.03,0.7,0.37076,0.00019,27.98635]
[1780156036255,26.85,73814.4,0.7,0.37085,0.00019,27.98871]
[1780156040495,26.86,73814.46,0.7,0.37087,0.00019,27.98926]
[1780156041280,26.86,73814.46,0.7,0.37087,0.00019,27.98935]
[1780156046325,26.86,73812.32,0.7,0.37049,0.00019,27.97913]
[1780156053374,26.87,73812.35,0.7,0.37051,0.00019,27.97696]
[1780156058411,26.87,73816.56,0.7,0.37132,0.00019,27.99849]
[1780156065318,26.87,73817.04,0.7,0.37143,0.00019,28.00119]
[1780156070495,26.88,73821.66,0.7,0.37233,0.00019,28.02479]
[1780156075530,26.88,73822.31,0.7,0.37247,0.00019,28.02837]
[1780156080565,26.88,73822.34,0.7,0.37249,0.00019,28.02887]
[1780156084843,26.88,73821.13,0.7,0.37227,0.00019,28.02314]
[1780156084919,26.88,73821.13,0.7,0.37227,0.00019,28.02314]
[1780156085001,26.88,73821.13,0.7,0.37227,0.00019,28.02314]
[1780156085501,26.88,73821.13,0.7,0.37227,0.00019,28.02314]
[1780156085684,26.88,73821.13,0.7,0.37227,0.00019,28.02314]
[1780156085600,26.89,73811.48,0.7,0.37044,0.00019,27.975]
[1780156090635,26.89,73810.31,0.7,0.37024,0.00019,27.96961]
[1780156093740,26.89,73809.91,0.7,0.37017,0.00019,27.9679]
[1780156096717,26.89,73809.78,0.7,0.37016,0.00019,27.96744]
[1780156097673,26.89,73809.78,0.7,0.37016,0.00019,27.96744]
[1780156098475,26.89,73809.18,0.7,0.37005,0.00019,27.96462]
[1780156103727,26.9,73807.18,0.7,0.3697,0.00019,27.95517]
[1780156109259,26.9,73808.24,0.7,0.36991,0.00019,27.96083]
[1780156110182,26.9,73806.97,0.7,0.36968,0.00019,27.95474]
[1780156111365,26.9,73805.77,0.7,0.36946,0.00019,27.94868]
[1780156113302,26.91,73805.17,0.7,0.36934,0.00019,27.94291]
[1780156114106,26.91,73804.95,0.7,0.36931,0.00019,27.94202]
[1780156116901,26.91,73804.93,0.7,0.3693,0.00019,27.94192]
[1780156118777,26.91,73804.93,0.7,0.36932,0.00019,27.94226]
[1780156123867,26.92,73804.93,0.7,0.36935,0.00019,27.94304]
[1780156125383,26.92,73804.93,0.7,0.36935,0.00019,27.94304]
[1780156126008,26.92,73804.26,0.7,0.36923,0.00019,27.93987]
[1780156127354,26.92,73805.22,0.7,0.36941,0.00019,27.94473]
[1780156130919,26.92,73807.44,0.7,0.36984,0.00019,27.95614]
[1780156132256,26.92,73807.41,0.7,0.36985,0.00019,27.95628]
[1780156134276,26.92,73807.25,0.7,0.36983,0.00019,27.95567]
[1780156139979,26.93,73807.34,0.7,0.36987,0.00019,27.9568]
[1780156145016,26.93,73813.91,0.7,0.37113,0.00019,27.99016]
[1780156148209,26.93,73814.09,0.7,0.37117,0.00019,27.9912]
[1780156152842,26.94,73813.93,0.7,0.37116,0.00019,27.99075]
[1780156159114,26.94,73813.81,0.7,0.37115,0.00019,27.99066]
[1780156162846,26.94,73813.63,0.7,0.37113,0.00019,27.98998]
[1780156169184,26.95,73809.81,0.7,0.37043,0.00019,27.9714]
[1780156172940,26.95,73807.29,0.7,0.36995,0.00019,27.95606]
[1780156178248,26.95,73807.21,0.7,0.36996,0.00019,27.95623]
[1780156183155,26.96,73807.02,0.7,0.36993,0.00019,27.95546]
[1780156188291,26.96,73807.22,0.7,0.36999,0.00019,27.95703]
[1780156189915,26.96,73807.54,0.7,0.37006,0.00019,27.95891]
[1780156193085,26.97,73807.44,0.7,0.37005,0.00019,27.9587]
[1780156198402,26.97,73808.24,0.7,0.37023,0.00019,27.96338]
[1780156204444,26.98,73808.56,0.7,0.37031,0.00019,27.96554]
[1780156210192,26.98,73808.56,0.7,0.37031,0.00019,27.96554]
[1780156211102,26.98,73808.19,0.7,0.37027,0.00019,27.96421]
[1780156216263,26.98,73808.01,0.7,0.37024,0.00019,27.96339]
[1780156216267,26.98,73808.01,0.7,0.37024,0.00019,27.96339]
[1780156216312,26.98,73808.01,0.7,0.37024,0.00019,27.96339]
[1780156216375,26.98,73808.01,0.7,0.37024,0.00019,27.96339]
[1780156216584,26.98,73808.01,0.7,0.37024,0.00019,27.96339]
[1780156216655,26.98,73805.17,0.7,0.36972,0.00019,27.94957]
[1780156217274,26.98,73805.17,0.7,0.36972,0.00019,27.94957]
[1780156217288,26.98,73805.17,0.7,0.36972,0.00019,27.94957]
[1780156217537,26.98,73795.32,0.7,0.36786,0.00019,27.89977]
[1780156218449,26.98,73795.32,0.7,0.36786,0.00019,27.89977]
[1780156219221,26.99,73792.63,0.7,0.36736,0.00019,27.88614]
[1780156224586,26.99,73791.43,0.7,0.36715,0.00019,27.88062]
[1780156229066,26.99,73791.88,0.7,0.36725,0.00019,27.88332]
[1780156238684,27.0,73789.73,0.7,0.36687,0.00019,27.87031]
[1780156243693,27.0,73789.7,0.7,0.36688,0.00019,27.87054]
[1780156245906,27.0,73789.84,0.7,0.36692,0.00019,27.87145]
[1780156251405,27.0,73789.88,0.7,0.36692,0.00019,27.87158]
[1780156257817,27.0,73790.22,0.7,0.36696,0.00019,27.87255]
[1780156264866,26.99,73790.22,0.7,0.36692,0.00019,27.87173]
[1780156264880,26.99,73790.22,0.7,0.36692,0.00019,27.87173]
[1780156265280,26.99,73790.22,0.7,0.36692,0.00019,27.87173]
[1780156271915,27.0,73790.19,0.7,0.36695,0.00019,27.8723]
[1780156276454,27.0,73790.19,0.7,0.36696,0.00019,27.87261]
[1780156283999,27.01,73790.66,0.7,0.36708,0.00019,27.87593]
[1780156285943,27.01,73790.66,0.7,0.36708,0.00019,27.87593]
[1780156292055,27.01,73790.51,0.7,0.36707,0.00019,27.873]
[1780156298830,27.02,73790.44,0.7,0.36708,0.00019,27.87305]
[1780156305831,27.02,73790.59,0.7,0.36713,0.00019,27.87432]
[1780156309939,27.02,73790.36,0.7,0.3671,0.00019,27.87362]
[1780156309987,27.02,73790.36,0.7,0.3671,0.00019,27.87362]
[1780156315219,27.02,73801.41,0.7,0.36917,0.00019,27.92937]
[1780156320254,27.02,73800.91,0.7,0.36906,0.00019,27.92655]
[1780156320934,27.02,73800.91,0.7,0.36906,0.00019,27.92655]
[1780156324218,27.02,73800.83,0.7,0.36904,0.00019,27.92599]
[1780156330944,27.01,73800.43,0.7,0.36895,0.00019,27.92359]
[1780156331420,27.01,73800.43,0.7,0.36895,0.00019,27.92359]
[1780156331521,27.01,73800.43,0.7,0.36895,0.00019,27.92359]
[1780156331535,27.01,73799.49,0.7,0.36877,0.00019,27.91879]
[1780156332751,27.01,73799.49,0.7,0.36877,0.00019,27.91879]
[1780156332798,27.01,73799.49,0.7,0.36877,0.00019,27.91879]
[1780156332844,27.01,73811.83,0.7,0.3711,0.00019,27.98075]
[1780156333807,27.01,73811.83,0.7,0.3711,0.00019,27.98075]
[1780156339388,27.02,73824.12,0.7,0.37344,0.00019,28.04171]
[1780156342303,27.02,73823.86,0.7,0.37339,0.00019,28.0405]
[1780156342409,27.02,73823.85,0.7,0.37339,0.00019,28.04049]
[1780156344810,27.02,73824.25,0.7,0.37346,0.00019,28.04233]
[1780156344882,27.01,73823.96,0.7,0.3734,0.00019,28.04066]
[1780156345857,27.01,73823.96,0.7,0.3734,0.00019,28.04066]
[1780156346645,27.01,73827.04,0.7,0.37398,0.00019,28.05574]
[1780156351669,27.01,73831.25,0.7,0.37478,0.00019,28.07635]
[1780156351732,27.01,73831.25,0.7,0.37478,0.00019,28.07635]
[1780156352128,27.02,73831.25,0.7,0.37477,0.00019,28.07342]
[1780156352179,27.02,73831.25,0.7,0.37477,0.00019,28.07342]
[1780156352276,27.02,73831.25,0.7,0.37477,0.00019,28.07342]
[1780156352615,27.02,73831.25,0.7,0.37477,0.00019,28.07342]
[1780156352842,27.02,73831.25,0.7,0.37477,0.00019,28.07342]
[1780156353207,27.02,73837.93,0.7,0.37603,0.00019,28.10576]
[1780156359262,27.01,73842.11,0.7,0.37682,0.00019,28.12567]
[1780156359528,27.01,73849.84,0.7,0.37829,0.00019,28.16251]
[1780156361074,27.01,73851.89,0.7,0.37868,0.00019,28.17219]
[1780156363213,27.01,73851.93,0.7,0.37868,0.00019,28.17228]
[1780156363495,27.01,73851.93,0.7,0.37868,0.00019,28.17228]
[1780156368596,27.01,73856.92,0.7,0.37961,0.00019,28.19545]
[1780156369867,27.01,73856.92,0.7,0.37961,0.00019,28.19545]
[1780156371956,27.01,73851.73,0.7,0.37862,0.00019,28.17076]
[1780156371972,27.01,73851.73,0.7,0.37862,0.00019,28.17076]
[1780156373737,27.01,73848.6,0.7,0.37802,0.00019,28.15581]
[1780156373774,27.01,73848.6,0.7,0.37802,0.00019,28.15581]
[1780156374636,27.01,73859.07,0.7,0.38,0.00019,28.20516]
[1780156375301,27.01,73859.07,0.7,0.38,0.00019,28.20516]
[1780156375371,27.01,73859.07,0.7,0.38,0.00019,28.20516]
[1780156375379,27.01,73859.07,0.7,0.38,0.00019,28.20516]
[1780156375624,27.01,73859.07,0.7,0.38,0.00019,28.20516]
[1780156376204,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376281,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376355,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376361,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376399,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376759,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156376969,27.0,73862.24,0.7,0.38061,0.00019,28.21993]
[1780156382693,27.0,73866.92,0.7,0.38148,0.00019,28.24145]
[1780156389742,27.0,73868.77,0.7,0.38183,0.00019,28.2498]
[1780156395785,27.0,73864.33,0.7,0.38097,0.00019,28.22903]
[1780156400826,27.0,73863.01,0.7,0.38071,0.00019,28.22267]
[1780156400911,27.0,73863.01,0.7,0.38071,0.00019,28.22267]
[1780156401125,27.0,73861.83,0.7,0.38049,0.00019,28.2171]
[1780156402508,27.0,73855.01,0.7,0.37918,0.00019,28.185]
[1780156402610,27.0,73855.01,0.7,0.37918,0.00019,28.185]
[1780156402824,27.0,73855.01,0.7,0.37918,0.00019,28.185]
[1780156406312,26.99,73853.4,0.7,0.37887,0.00019,28.17729]
[1780156408798,26.99,73853.4,0.7,0.37887,0.00019,28.17719]
[1780156419954,26.99,73853.45,0.7,0.37884,0.00019,28.17382]
[1780156424989,26.98,73854.0,0.7,0.37893,0.00019,28.17619]
[1780156430024,26.98,73851.93,0.7,0.37853,0.00019,28.16619]
[1780156435059,26.98,73851.78,0.7,0.37849,0.00019,28.16528]
[1780156440095,26.98,73851.69,0.7,0.37847,0.00019,28.16465]
[1780156445511,26.98,73854.11,0.7,0.37892,0.00019,28.17595]
[1780156454882,26.98,73849.57,0.7,0.37805,0.00019,28.15418]
[1780156460236,26.97,73849.36,0.7,0.37799,0.00019,28.15285]
[1780156465272,26.97,73849.08,0.7,0.37793,0.00019,28.15136]
[1780156478362,26.97,73849.36,0.7,0.37796,0.00019,28.14936]
[1780156479169,26.97,73849.36,0.7,0.37796,0.00019,28.14936]
[1780156480192,26.97,73850.86,0.7,0.37824,0.00019,28.15646]
[1780156485412,26.96,73856.73,0.7,0.37934,0.00019,28.18396]
[1780156490448,26.96,73856.84,0.7,0.37935,0.00019,28.18423]
[1780156495697,26.96,73856.64,0.7,0.37931,0.00019,28.18308]
[1780156498751,26.96,73857.87,0.7,0.37954,0.00019,28.18873]
[1780156501882,26.96,73858.39,0.7,0.37963,0.00019,28.19101]
[1780156507567,26.95,73861.54,0.7,0.38021,0.00019,28.20542]
[1780156512602,26.95,73863.38,0.7,0.38055,0.00019,28.21369]
[1780156517636,26.95,73861.96,0.7,0.38026,0.00019,28.20676]
[1780156522672,26.94,73861.03,0.7,0.38007,0.00019,28.20207]
[1780156527707,26.94,73861.41,0.7,0.38013,0.00019,28.20353]
[1780156532742,26.94,73861.45,0.7,0.3801,0.00019,28.20032]
[1780156537777,26.93,73858.7,0.7,0.37956,0.00019,28.18703]
[1780156542812,26.93,73856.52,0.7,0.37913,0.00019,28.17638]
[1780156545028,26.93,73854.64,0.7,0.37877,0.00019,28.16741]
[1780156545061,26.93,73854.64,0.7,0.37877,0.00019,28.16741]
[1780156545075,26.93,73854.64,0.7,0.37877,0.00019,28.16741]
[1780156545092,26.93,73854.64,0.7,0.37877,0.00019,28.16741]
[1780156545268,26.93,73853.58,0.7,0.37857,0.00019,28.16233]
[1780156546037,26.93,73853.58,0.7,0.37857,0.00019,28.16233]
[1780156546139,26.93,73842.99,0.7,0.37655,0.00019,28.11163]
[1780156546615,26.93,73842.99,0.7,0.37655,0.00019,28.11163]
[1780156548053,26.93,73843.63,0.7,0.37667,0.00019,28.11468]
[1780156552800,26.93,73850.4,0.7,0.37795,0.00019,28.14695]
[1780156555066,26.93,73850.59,0.7,0.37798,0.00019,28.14777]
[1780156560939,26.92,73851.13,0.7,0.37807,0.00019,28.15005]
[1780156565145,26.92,73851.13,0.7,0.37807,0.00019,28.14993]
[1780156571009,26.92,73851.57,0.7,0.37814,0.00019,28.15176]
[1780156573337,26.92,73851.52,0.7,0.37813,0.00019,28.15148]
[1780156575349,26.92,73851.4,0.7,0.3781,0.00019,28.15083]
[1780156577358,26.92,73850.31,0.7,0.37789,0.00019,28.14552]
[1780156580368,26.92,73849.44,0.7,0.37772,0.00019,28.14133]
[1780156586114,26.92,73850.27,0.7,0.37787,0.00019,28.14506]
[1780156591149,26.91,73850.15,0.7,0.37783,0.00019,28.14141]
[1780156594901,26.91,73849.73,0.7,0.37774,0.00019,28.13932]
[1780156597550,26.91,73843.98,0.7,0.37665,0.00019,28.11167]
[1780156597583,26.91,73843.98,0.7,0.37665,0.00019,28.11167]
[1780156605247,26.91,73843.54,0.7,0.37656,0.00019,28.10949]
[1780156606818,26.91,73843.54,0.7,0.37656,0.00019,28.10949]
[1780156617332,26.91,73843.61,0.7,0.37657,0.00019,28.10975]
[1780156626395,26.91,73843.9,0.7,0.37662,0.00019,28.11109]
[1780156631776,26.91,73843.92,0.7,0.37662,0.00019,28.11116]
[1780156637472,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642192,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642229,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642468,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642592,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642597,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642684,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642783,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642899,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642959,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156642971,26.91,73843.08,0.7,0.37646,0.00019,28.10706]
[1780156643428,26.91,73835.65,0.7,0.37505,0.00019,28.07117]
[1780156643522,26.91,73835.65,0.7,0.37505,0.00019,28.07117]
[1780156643626,26.91,73835.65,0.7,0.37505,0.00019,28.07117]
[1780156643790,26.91,73835.65,0.7,0.37505,0.00019,28.07117]
[1780156643996,26.91,73835.65,0.7,0.37505,0.00019,28.07117]
[1780156644097,26.91,73813.44,0.7,0.37083,0.00019,27.96159]
[1780156644632,26.91,73813.44,0.7,0.37083,0.00019,27.96159]
[1780156646839,26.91,73806.97,0.7,0.36962,0.00019,27.92925]
[1780156652516,26.92,73806.77,0.7,0.36958,0.00019,27.92573]
[1780156657625,26.92,73806.82,0.7,0.36961,0.00019,27.92651]
[1780156662660,26.93,73805.03,0.7,0.36929,0.00019,27.91789]
[1780156667695,26.93,73803.88,0.7,0.36909,0.00019,27.91252]
[1780156668299,26.93,73803.88,0.7,0.36909,0.00019,27.91252]
[1780156674744,26.93,73804.03,0.7,0.36915,0.00019,27.91389]
[1780156680312,26.94,73804.43,0.7,0.36924,0.00019,27.91633]
[1780156685821,26.94,73805.26,0.7,0.36941,0.00019,27.921]
[1780156690856,26.94,73805.3,0.7,0.36944,0.00019,27.92157]
[1780156703500,26.95,73805.16,0.7,0.36942,0.00019,27.92109]
[1780156703947,26.95,73808.07,0.7,0.37,0.00019,27.93653]
[1780156708983,26.95,73811.21,0.7,0.37061,0.00019,27.95264]
[1780156714019,26.96,73810.92,0.7,0.37056,0.00019,27.94855]
[1780156716805,26.96,73810.93,0.7,0.37056,0.00019,27.94867]
[1780156722076,26.96,73811.07,0.7,0.37061,0.00019,27.94982]
[1780156726918,26.96,73810.87,0.7,0.37058,0.00019,27.94907]
[1780156732147,26.97,73818.63,0.7,0.37206,0.00019,27.98812]
[1780156732885,26.97,73818.63,0.7,0.37206,0.00019,27.98812]
[1780156738189,26.97,73818.08,0.7,0.37198,0.00019,27.98577]
[1780156743370,26.97,73817.15,0.7,0.37181,0.00019,27.98139]
[1780156757322,26.98,73818.21,0.7,0.37204,0.00019,27.9874]
[1780156763364,26.98,73817.44,0.7,0.37191,0.00019,27.98386]
[1780156771420,26.98,73817.63,0.7,0.37195,0.00019,27.98222]
[1780156776455,26.99,73817.63,0.7,0.37196,0.00019,27.98245]
[1780156781639,26.99,73813.85,0.7,0.37125,0.00019,27.96387]
[1780156783688,26.99,73813.73,0.7,0.37123,0.00019,27.96339]
[1780156783911,26.99,73813.73,0.7,0.37123,0.00019,27.96339]
[1780156785392,26.99,73813.76,0.7,0.37124,0.00019,27.9636]
[1780156790558,26.99,73813.69,0.7,0.37124,0.00019,27.96366]
[1780156795799,26.99,73812.83,0.7,0.37109,0.00019,27.95959]
[1780156797405,26.99,73812.88,0.7,0.3711,0.00019,27.9599]
[1780156798124,26.99,73812.88,0.7,0.3711,0.00019,27.9599]
[1780156798205,27.0,73822.01,0.7,0.37283,0.00019,28.00528]
[1780156803651,27.0,73829.26,0.7,0.37421,0.00019,28.0409]
[1780156808686,27.0,73828.1,0.7,0.37399,0.00019,28.03528]
[1780156813721,27.0,73825.21,0.7,0.37345,0.00019,28.0212]
[1780156822784,27.0,73825.14,0.7,0.37344,0.00019,28.02106]
[1780156827819,27.0,73825.49,0.7,0.37352,0.00019,28.02291]
[1780156832089,27.0,73825.5,0.7,0.37352,0.00019,28.02304]
[1780156834123,27.0,73825.47,0.7,0.37351,0.00019,28.01999]
[1780156838085,27.0,73825.4,0.7,0.3735,0.00019,28.01975]
[1780156838896,27.0,73815.57,0.7,0.37164,0.00019,27.9713]
[1780156844938,27.01,73811.41,0.7,0.37087,0.00019,27.951]
[1780156849974,27.01,73811.29,0.7,0.37086,0.00019,27.95076]
[1780156853360,27.01,73811.29,0.7,0.37086,0.00019,27.95076]
[1780156853385,27.01,73811.29,0.7,0.37086,0.00019,27.95076]
[1780156853400,27.01,73811.29,0.7,0.37086,0.00019,27.95076]
[1780156853681,27.01,73811.29,0.7,0.37087,0.00019,27.95104]
[1780156853785,27.01,73811.29,0.7,0.37087,0.00019,27.95104]
[1780156854001,27.01,73807.51,0.7,0.37016,0.00019,27.93214]
[1780156858193,27.01,73807.16,0.7,0.37009,0.00019,27.93048]
[1780156859575,27.01,73803.11,0.7,0.36933,0.00019,27.91028]
[1780156861271,27.01,73798.94,0.7,0.36855,0.00019,27.88927]
[1780156861475,27.01,73798.94,0.7,0.36855,0.00019,27.88927]
[1780156864908,27.02,73792.78,0.7,0.3674,0.00019,27.8583]
[1780156870221,27.02,73796.83,0.7,0.36819,0.00019,27.87945]
[1780156873438,27.02,73795.09,0.7,0.36786,0.00019,27.8707]
[1780156879188,27.02,73794.22,0.7,0.36767,0.00019,27.86556]
[1780156885230,27.01,73789.47,0.7,0.36674,0.00019,27.84041]
[1780156889207,27.01,73789.72,0.7,0.36678,0.00019,27.84146]
[1780156891294,27.01,73789.35,0.7,0.3667,0.00019,27.83935]
[1780156897314,27.0,73786.23,0.7,0.36607,0.00019,27.81976]
[1780156902349,27.0,73786.57,0.7,0.36612,0.00019,27.82102]
[1780156903294,27.0,73786.57,0.7,0.36612,0.00019,27.82102]
[1780156903839,27.0,73787.21,0.7,0.36623,0.00019,27.82422]
[1780156907213,26.99,73787.62,0.7,0.3663,0.00019,27.82604]
[1780156907526,26.99,73787.62,0.7,0.3663,0.00019,27.82604]
[1780156907628,26.99,73785.56,0.7,0.36591,0.00019,27.81535]
[1780156909552,26.99,73790.26,0.7,0.3668,0.00019,27.83955]
[1780156909881,26.99,73795.2,0.7,0.36773,0.00019,27.86482]
[1780156915440,26.99,73795.76,0.7,0.36784,0.00019,27.86773]
[1780156920475,26.99,73795.35,0.7,0.36776,0.00019,27.8657]
[1780156923949,27.0,73795.38,0.7,0.36777,0.00019,27.86587]
[1780156927114,26.99,73786.38,0.7,0.36606,0.00019,27.81949]
[1780156929609,26.99,73785.41,0.7,0.36587,0.00019,27.81422]
[1780156931206,26.99,73785.52,0.7,0.36588,0.00019,27.81469]
[1780156936212,26.99,73785.15,0.7,0.3658,0.00019,27.81236]
[1780156936231,26.99,73785.15,0.7,0.3658,0.00019,27.81236]
[1780156941623,26.98,73785.92,0.7,0.36591,0.00019,27.81563]
[1780156946659,26.98,73784.25,0.7,0.36557,0.00019,27.80637]
[1780156951201,26.97,73785.11,0.7,0.36572,0.00019,27.81044]
[1780156956729,26.97,73783.72,0.7,0.36541,0.00019,27.79944]
[1780156961766,26.96,73784.35,0.7,0.36551,0.00019,27.80213]
[1780156966801,26.96,73782.35,0.7,0.36511,0.00019,27.79121]
[1780156967617,26.96,73782.35,0.7,0.36511,0.00019,27.79121]
[1780156972843,26.95,73782.43,0.7,0.3651,0.00019,27.79098]
[1780156974175,26.95,73782.43,0.7,0.3651,0.00019,27.79098]
[1780156978751,26.95,73781.41,0.7,0.36489,0.00019,27.78516]
[1780156978784,26.95,73781.41,0.7,0.36489,0.00019,27.78516]
[1780156983922,26.95,73782.13,0.7,0.36503,0.00019,27.78898]
[1780156988956,26.95,73782.72,0.7,0.36514,0.00019,27.7922]
[1780156993992,26.95,73782.32,0.7,0.36507,0.00019,27.79028]
[1780156999027,26.95,73782.34,0.7,0.36508,0.00019,27.79054]
[1780157004062,26.95,73782.82,0.7,0.36518,0.00019,27.79318]
[1780157007524,26.96,73791.39,0.7,0.3668,0.00019,27.83745]
[1780157011283,26.96,73796.12,0.7,0.36769,0.00019,27.86163]
[1780157013166,26.96,73799.07,0.7,0.36824,0.00019,27.87366]
[1780157018260,26.96,73804.6,0.7,0.3693,0.00019,27.90218]
[1780157024202,26.96,73805.03,0.7,0.36941,0.00019,27.90491]
[1780157026021,26.96,73803.97,0.7,0.36921,0.00019,27.89963]
[1780157033266,26.97,73804.62,0.7,0.36936,0.00019,27.90353]
[1780157038295,26.97,73804.02,0.7,0.36926,0.00019,27.90088]
[1780157043336,26.98,73805.11,0.7,0.36948,0.00019,27.90681]
[1780157048371,26.98,73797.95,0.7,0.36815,0.00019,27.87093]
[1780157053406,26.98,73798.77,0.7,0.36832,0.00019,27.87556]
[1780157058708,26.99,73796.11,0.7,0.36783,0.00019,27.8625]
[1780157066500,26.99,73796.79,0.7,0.36799,0.00019,27.86675]
[1780157071722,27.0,73796.16,0.7,0.36788,0.00019,27.86109]
[1780157078584,27.0,73797.0,0.7,0.36807,0.00019,27.86606]
[1780157083619,27.01,73796.89,0.7,0.36807,0.00019,27.866]
[1780157094696,27.01,73797.52,0.7,0.36823,0.00019,27.87024]
[1780157095354,27.01,73797.52,0.7,0.36823,0.00019,27.87024]
[1780157100738,27.02,73797.75,0.7,0.36829,0.00019,27.87193]
[1780157103759,27.02,73805.55,0.7,0.36978,0.00019,27.91154]
[1780157108793,27.02,73808.57,0.7,0.37036,0.00019,27.92693]
[1780157114058,27.02,73808.6,0.7,0.37037,0.00019,27.92726]
[1780157116088,27.02,73808.58,0.7,0.37037,0.00019,27.92724]
[1780157116152,27.02,73808.58,0.7,0.37037,0.00019,27.92724]
[1780157116283,27.02,73808.58,0.7,0.37037,0.00019,27.92724]
[1780157116293,27.02,73808.09,0.7,0.37028,0.00019,27.92484]
[1780157117041,27.02,73808.09,0.7,0.37028,0.00019,27.92484]
[1780157117083,27.02,73808.09,0.7,0.37028,0.00019,27.92484]
[1780157117134,27.03,73816.8,0.7,0.37193,0.00019,27.96828]
[1780157119405,27.03,73817.62,0.7,0.37209,0.00019,27.97238]
[1780157120914,27.03,73820.54,0.7,0.37264,0.00019,27.98688]
[1780157126920,27.03,73820.48,0.7,0.37264,0.00019,27.98687]
[1780157128588,27.03,73820.48,0.7,0.37264,0.00019,27.98687]
[1780157134450,27.03,73826.43,0.7,0.37377,0.00019,28.0134]
[1780157136449,27.03,73826.43,0.7,0.37378,0.00019,28.01353]
[1780157138373,27.03,73826.43,0.7,0.37378,0.00019,28.01367]
[1780157142376,27.04,73825.93,0.7,0.3737,0.00019,28.01147]
[1780157148161,27.04,73826.03,0.7,0.37373,0.00019,28.01229]
[1780157148403,27.04,73826.03,0.7,0.37373,0.00019,28.01229]
[1780157148524,27.04,73826.03,0.7,0.37373,0.00019,28.01229]
[1780157151882,27.04,73831.3,0.7,0.37474,0.00019,28.03815]
[1780157153914,27.04,73833.47,0.7,0.37515,0.00019,28.04868]
[1780157157395,27.04,73832.31,0.7,0.37493,0.00019,28.04306]
[1780157161173,27.04,73822.83,0.7,0.37314,0.00019,27.99691]
[1780157166208,27.04,73820.53,0.7,0.37271,0.00019,27.9858]
[1780157171627,27.04,73820.52,0.7,0.37271,0.00019,27.98587]
[1780157177285,27.05,73815.25,0.7,0.37173,0.00019,27.96022]
[1780157183326,27.05,73815.4,0.7,0.37177,0.00019,27.9613]
[1780157184153,27.05,73815.4,0.7,0.37177,0.00019,27.9613]
[1780157185776,27.05,73815.49,0.7,0.37179,0.00019,27.9618]
[1780157185882,27.05,73815.5,0.7,0.3718,0.00019,27.9619]
[1780157191383,27.05,73811.19,0.7,0.37099,0.00019,27.93795]
[1780157195903,27.06,73812.17,0.7,0.37118,0.00019,27.9431]
[1780157196709,27.06,73812.17,0.7,0.37118,0.00019,27.9431]
[1780157197022,27.06,73812.36,0.7,0.37122,0.00019,27.94418]
[1780157198385,27.06,73814.55,0.7,0.37164,0.00019,27.95505]
[1780157199196,27.06,73815.71,0.7,0.37186,0.00019,27.96091]
[1780157199406,27.06,73815.71,0.7,0.37186,0.00019,27.96091]
[1780157204476,27.06,73825.67,0.7,0.37376,0.00019,28.01015]
[1780157209510,27.06,73825.73,0.7,0.37378,0.00019,28.01067]
[1780157215553,27.06,73821.24,0.7,0.37294,0.00019,27.98891]
[1780157220588,27.07,73820.16,0.7,0.37274,0.00019,27.9838]
[1780157223285,27.07,73821.97,0.7,0.37309,0.00019,27.99278]
[1780157223487,27.07,73821.97,0.7,0.37309,0.00019,27.99278]
[1780157230658,27.07,73823.21,0.7,0.37333,0.00019,27.99913]
[1780157235693,27.07,73821.38,0.7,0.373,0.00019,27.99035]
[1780157240891,27.07,73821.14,0.7,0.37296,0.00019,27.98932]
[1780157243220,27.07,73821.59,0.7,0.37305,0.00019,27.99164]
[1780157245432,27.07,73821.23,0.7,0.37298,0.00019,27.98995]
[1780157250799,27.08,73823.58,0.7,0.37343,0.00019,28.00166]
[1780157255833,27.08,73823.24,0.7,0.37336,0.00019,27.99719]
[1780157261875,27.08,73823.24,0.7,0.37337,0.00019,27.99737]
[1780157262497,27.08,73823.24,0.7,0.37337,0.00019,27.99737]
[1780157263518,27.08,73823.24,0.7,0.37337,0.00019,27.99741]
[1780157268924,27.08,73823.01,0.7,0.37334,0.00019,27.99647]
[1780157274966,27.08,73823.12,0.7,0.37337,0.00019,27.9972]
[1780157284029,27.08,73823.75,0.7,0.3735,0.00019,28.00058]
[1780157289064,27.09,73823.28,0.7,0.37342,0.00019,27.99844]
[1780157295106,27.09,73823.23,0.7,0.37341,0.00019,27.9984]
[1780157300141,27.09,73824.56,0.7,0.37367,0.00019,28.00505]
[1780157306183,27.09,73825.8,0.7,0.37391,0.00019,28.01125]
[1780157307658,27.09,73825.8,0.7,0.37391,0.00019,28.01125]
[1780157307687,27.09,73825.8,0.7,0.37391,0.00019,28.01125]
[1780157307786,27.09,73825.8,0.7,0.37391,0.00019,28.01125]
[1780157308139,27.09,73825.22,0.7,0.3738,0.00019,28.00844]
[1780157308315,27.09,73825.22,0.7,0.3738,0.00019,28.00844]
[1780157308324,27.09,73815.44,0.7,0.37196,0.00019,27.96045]
[1780157309985,27.09,73814.61,0.7,0.3718,0.00019,27.95641]
[1780157310084,27.09,73814.61,0.7,0.3718,0.00019,27.95641]
[1780157310121,27.09,73814.61,0.7,0.3718,0.00019,27.95641]
[1780157310418,27.09,73811.37,0.7,0.37119,0.00019,27.94042]
[1780157311223,27.09,73800.77,0.7,0.36918,0.00019,27.88453]
[1780157316258,27.09,73801.43,0.7,0.36932,0.00019,27.88826]
[1780157321294,27.1,73801.77,0.7,0.3694,0.00019,27.89034]
[1780157321990,27.1,73801.77,0.7,0.3694,0.00019,27.89034]
[1780157323842,27.1,73801.77,0.7,0.36941,0.00019,27.89041]
[1780157326403,27.1,73809.7,0.7,0.37091,0.00019,27.93023]
[1780157327672,27.1,73815.28,0.7,0.37196,0.00019,27.95792]
[1780157333377,27.1,73815.72,0.7,0.37205,0.00019,27.96022]
[1780157340069,27.1,73816.5,0.7,0.3722,0.00019,27.96415]
[1780157340497,27.1,73816.5,0.7,0.3722,0.00019,27.96415]
[1780157340572,27.1,73816.5,0.7,0.37221,0.00019,27.96421]
[1780157342713,27.1,73816.5,0.7,0.37221,0.00019,27.96421]
[1780157344366,27.1,73816.37,0.7,0.37219,0.00019,27.96367]
[1780157344742,27.1,73816.37,0.7,0.37219,0.00019,27.96367]
[1780157351503,27.11,73816.36,0.7,0.3722,0.00019,27.96396]
[1780157353441,27.11,73815.9,0.7,0.37211,0.00019,27.96174]
[1780157354150,27.11,73816.94,0.7,0.37231,0.00019,27.9669]
[1780157361574,27.11,73817.09,0.7,0.37235,0.00019,27.96796]
[1780157366608,27.11,73818.38,0.7,0.3726,0.00019,27.9745]
[1780157371644,27.11,73818.31,0.7,0.37259,0.00019,27.97137]
[1780157377686,27.11,73817.51,0.7,0.37244,0.00019,27.96767]
[1780157382723,27.12,73817.56,0.7,0.37246,0.00019,27.9681]
[1780157387757,27.12,73817.75,0.7,0.3725,0.00019,27.96922]
[1780157388825,27.12,73817.75,0.7,0.3725,0.00019,27.96922]
[1780157392065,27.12,73824.67,0.7,0.37382,0.00019,28.00321]
[1780157398839,27.12,73825.57,0.7,0.37399,0.00019,28.00772]
[1780157404880,27.12,73825.54,0.7,0.37399,0.00019,28.00774]
[1780157409916,27.12,73824.27,0.7,0.37376,0.00019,28.00166]
[1780157410963,27.12,73824.27,0.7,0.37376,0.00019,28.00166]
[1780157415072,27.12,73824.45,0.7,0.3738,0.00019,28.00264]
[1780157416195,27.12,73825.6,0.7,0.37401,0.00019,28.00827]
[1780157417553,27.12,73825.75,0.7,0.37404,0.00019,28.00904]
[1780157423007,27.12,73826.09,0.7,0.37411,0.00019,28.01072]
[1780157423251,27.12,73826.09,0.7,0.37411,0.00019,28.01072]
[1780157429197,27.12,73831.7,0.7,0.37517,0.00019,28.03789]
[1780157429696,27.12,73831.7,0.7,0.37517,0.00019,28.03789]
[1780157435092,27.12,73832.14,0.7,0.37524,0.00019,28.03695]
[1780157438328,27.12,73832.07,0.7,0.37522,0.00019,28.03659]
[1780157444156,27.12,73831.4,0.7,0.37509,0.00019,28.03328]
[1780157451204,27.12,73831.76,0.7,0.37516,0.00019,28.03495]
[1780157456239,27.12,73831.64,0.7,0.37513,0.00019,28.03433]
[1780157459826,27.12,73831.64,0.7,0.37513,0.00019,28.03433]
[1780157462034,27.12,73831.67,0.7,0.37514,0.00019,28.03444]
[1780157462090,27.12,73831.67,0.7,0.37514,0.00019,28.03444]
[1780157464100,27.12,73831.68,0.7,0.37514,0.00019,28.03448]
[1780157473065,27.12,73831.71,0.7,0.37514,0.00019,28.0346]
[1780157474531,27.12,73833.57,0.7,0.37549,0.00019,28.04352]
[1780157480408,27.12,73837.45,0.7,0.37622,0.00019,28.06203]
[1780157481769,27.12,73837.45,0.7,0.37622,0.00019,28.06203]
[1780157485300,27.12,73838.57,0.7,0.37643,0.00019,28.06728]
[1780157490477,27.12,73838.82,0.7,0.37647,0.00019,28.0683]
[1780157495512,27.11,73838.95,0.7,0.37647,0.00019,28.06581]
[1780157500573,27.11,73838.91,0.7,0.37646,0.00019,28.06546]
[1780157504494,27.11,73838.97,0.7,0.37647,0.00019,28.06565]
[1780157505344,27.11,73839.12,0.7,0.37649,0.00019,28.06633]
[1780157506206,27.11,73839.15,0.7,0.3765,0.00019,28.06644]
[1780157509041,27.11,73839.31,0.7,0.37652,0.00019,28.06714]
[1780157509275,27.11,73839.31,0.7,0.37652,0.00019,28.06707]
[1780157511289,27.11,73846.39,0.7,0.37786,0.00019,28.10077]
[1780157511320,27.11,73846.39,0.7,0.37786,0.00019,28.10077]
[1780157512638,27.11,73847.6,0.7,0.37809,0.00019,28.10645]
[1780157512675,27.11,73847.6,0.7,0.37809,0.00019,28.10645]
[1780157513530,27.11,73849.46,0.7,0.37844,0.00019,28.1152]
[1780157513948,27.11,73849.46,0.7,0.37844,0.00019,28.1152]
[1780157513959,27.11,73849.46,0.7,0.37844,0.00019,28.1152]
[1780157514019,27.11,73838.79,0.7,0.37641,0.00019,28.06432]
[1780157519711,27.11,73836.51,0.7,0.37597,0.00019,28.05326]
[1780157524416,27.11,73842.84,0.7,0.37717,0.00019,28.08344]
[1780157524515,27.11,73842.84,0.7,0.37717,0.00019,28.08344]
[1780157524714,27.11,73842.84,0.7,0.37717,0.00019,28.08344]
[1780157524721,27.11,73842.84,0.7,0.37717,0.00019,28.08344]
[1780157525409,27.11,73843.76,0.7,0.37734,0.00019,28.08774]
[1780157528943,27.11,73846.69,0.7,0.37789,0.00019,28.10161]
[1780157529023,27.11,73846.69,0.7,0.37789,0.00019,28.10161]
[1780157529591,27.1,73846.76,0.7,0.3779,0.00019,28.10178]
[1780157534818,27.1,73845.77,0.7,0.3777,0.00019,28.0968]
[1780157536153,27.1,73845.77,0.7,0.3777,0.00019,28.0968]
[1780157537795,27.1,73847.52,0.7,0.37803,0.00019,28.105]
[1780157541555,27.1,73849.41,0.7,0.37838,0.00019,28.11373]
[1780157546902,27.09,73855.58,0.7,0.37953,0.00019,28.14241]
[1780157547752,27.09,73855.58,0.7,0.37953,0.00019,28.14241]
[1780157551557,27.09,73860.77,0.7,0.38051,0.00019,28.1664]
[1780157556972,27.09,73865.27,0.7,0.38134,0.00019,28.18409]
[1780157557368,27.09,73865.27,0.7,0.38134,0.00019,28.18409]
[1780157563013,27.09,73869.08,0.7,0.38206,0.00019,28.20156]
[1780157566396,27.09,73869.35,0.7,0.38211,0.00019,28.20278]
[1780157567844,27.09,73869.39,0.7,0.38211,0.00019,28.20293]
[1780157567870,27.09,73869.39,0.7,0.38211,0.00019,28.20293]
[1780157567958,27.09,73869.39,0.7,0.38211,0.00019,28.20293]
[1780157568377,27.09,73872.65,0.7,0.38274,0.00019,28.2179]
[1780157568799,27.09,73872.65,0.7,0.38274,0.00019,28.2179]
[1780157574091,27.09,73873.46,0.7,0.38289,0.00019,28.22166]
[1780157576805,27.09,73873.84,0.7,0.38296,0.00019,28.2234]
[1780157578210,27.09,73873.44,0.7,0.38289,0.00019,28.22158]
[1780157580191,27.09,73871.89,0.7,0.38259,0.00019,28.21446]
[1780157586181,27.09,73866.63,0.7,0.38159,0.00019,28.19013]
[1780157591216,27.08,73864.5,0.7,0.38117,0.00019,28.18003]
[1780157596251,27.08,73864.53,0.7,0.38116,0.00019,28.17992]
[1780157596882,27.08,73864.53,0.7,0.38116,0.00019,28.17992]
[1780157598855,27.08,73864.51,0.7,0.38116,0.00019,28.17972]
[1780157605314,27.08,73864.92,0.7,0.38122,0.00019,28.18128]
[1780157610349,27.08,73864.77,0.7,0.38118,0.00019,28.18034]
[1780157615384,27.07,73864.81,0.7,0.38116,0.00019,28.17734]
[1780157617076,27.07,73864.81,0.7,0.38116,0.00019,28.17734]
[1780157619068,27.07,73865.13,0.7,0.38122,0.00019,28.17873]
[1780157629482,27.07,73864.94,0.7,0.38116,0.00019,28.1773]
[1780157634517,27.07,73865.22,0.7,0.3812,0.00019,28.17839]
[1780157639552,27.06,73865.25,0.7,0.3812,0.00019,28.17831]
[1780157644587,27.06,73865.72,0.7,0.38128,0.00019,28.18028]
[1780157649622,27.06,73864.86,0.7,0.38111,0.00019,28.17607]
[1780157650375,27.06,73864.86,0.7,0.38111,0.00019,28.17607]
[1780157653190,27.06,73864.83,0.7,0.3811,0.00019,28.17584]
[1780157653359,27.06,73863.92,0.7,0.38092,0.00019,28.17152]
[1780157655482,27.06,73864.57,0.7,0.38104,0.00019,28.17454]
[1780157657479,27.06,73864.63,0.7,0.38105,0.00019,28.17469]
[1780157662714,27.05,73864.77,0.7,0.38106,0.00019,28.17508]
[1780157670190,27.05,73864.73,0.7,0.38105,0.00019,28.17477]
[1780157670264,27.05,73864.73,0.7,0.38105,0.00019,28.17477]
[1780157673081,27.05,73860.97,0.7,0.38031,0.00019,28.15404]
[1780157678828,27.05,73861.02,0.7,0.3803,0.00019,28.15386]
[1780157686817,27.04,73860.43,0.7,0.38018,0.00019,28.15093]
[1780157691920,27.04,73859.23,0.7,0.37993,0.00019,28.1447]
[1780157696955,27.04,73863.46,0.7,0.38072,0.00019,28.16416]
[1780157700840,27.03,73863.98,0.7,0.38081,0.00019,28.16649]
[1780157706021,27.03,73859.43,0.7,0.37993,0.00019,28.14487]
[1780157707962,27.03,73859.72,0.7,0.37998,0.00019,28.14618]
[1780157713070,27.03,73865.2,0.7,0.38102,0.00019,28.17154]
[1780157716090,27.03,73873.86,0.7,0.38267,0.00019,28.21153]
[1780157720519,27.03,73878.28,0.7,0.38352,0.00019,28.2319]
[1780157720861,27.03,73878.28,0.7,0.38352,0.00019,28.2319]
[1780157721326,27.03,73878.28,0.7,0.38352,0.00019,28.2319]
[1780157721330,27.03,73879.86,0.7,0.38382,0.00019,28.23915]
[1780157727168,27.02,73880.13,0.7,0.38385,0.00019,28.23992]
[1780157727779,27.02,73880.13,0.7,0.38385,0.00019,28.23992]
[1780157730889,27.02,73878.27,0.7,0.38349,0.00019,28.23123]
[1780157732707,27.02,73874.87,0.7,0.38282,0.00019,28.21259]
[1780157738245,27.02,73874.06,0.7,0.38265,0.00019,28.20855]
[1780157741552,27.02,73873.01,0.7,0.38244,0.00019,28.20359]
[1780157744406,27.02,73872.97,0.7,0.38243,0.00019,28.20332]
[1780157744474,27.02,73872.1,0.7,0.38227,0.00019,28.19927]
[1780157744891,27.02,73872.1,0.7,0.38227,0.00019,28.19927]
[1780157745294,27.02,73863.14,0.7,0.38055,0.00019,28.15762]
[1780157747920,27.01,73858.91,0.7,0.37974,0.00019,28.1377]
[1780157753351,27.01,73856.3,0.7,0.37923,0.00019,28.12514]
[1780157758387,27.01,73856.73,0.7,0.3793,0.00019,28.12695]
[1780157764428,27.01,73857.46,0.7,0.37943,0.00019,28.13012]
[1780157769463,27.0,73856.73,0.7,0.37928,0.00019,28.12645]
[1780157773807,27.0,73857.23,0.7,0.37937,0.00019,28.12868]
[1780157774019,27.0,73857.23,0.7,0.37937,0.00019,28.12868]
[1780157774172,27.0,73857.23,0.7,0.37937,0.00019,28.12868]
[1780157775036,27.0,73857.21,0.7,0.37936,0.00019,28.1285]
[1780157775066,27.0,73848.56,0.7,0.37771,0.00019,28.08752]
[1780157776308,27.0,73848.56,0.7,0.37771,0.00019,28.08752]
[1780157780441,27.0,73845.37,0.7,0.3771,0.00019,28.07225]
[1780157780703,27.0,73845.37,0.7,0.3771,0.00019,28.07223]
[1780157780789,27.0,73845.37,0.7,0.3771,0.00019,28.07223]
[1780157781025,27.0,73845.37,0.7,0.3771,0.00019,28.07223]
[1780157781028,27.0,73845.37,0.7,0.3771,0.00019,28.07223]
[1780157781159,27.0,73845.37,0.7,0.3771,0.00019,28.07223]
[1780157782976,27.0,73840.03,0.7,0.37609,0.00019,28.04658]
[1780157789605,27.0,73841.33,0.7,0.37634,0.00019,28.05286]
[1780157792561,27.0,73842.17,0.7,0.37648,0.00019,28.05395]
[1780157795822,27.0,73842.87,0.7,0.37662,0.00019,28.0573]
[1780157795841,27.0,73842.87,0.7,0.37662,0.00019,28.0573]
[1780157797981,27.0,73845.22,0.7,0.37706,0.00019,28.06856]
[1780157799034,27.0,73846.1,0.7,0.37723,0.00019,28.07276]
[1780157800548,27.0,73851.09,0.7,0.37818,0.00019,28.0965]
[1780157805718,27.0,73851.81,0.7,0.37831,0.00019,28.09975]
[1780157807114,27.0,73851.81,0.7,0.37831,0.00019,28.09975]
[1780157809987,27.0,73845.11,0.7,0.37703,0.00019,28.06775]
[1780157816163,27.0,73844.01,0.7,0.37682,0.00019,28.06243]
[1780157822286,27.0,73844.71,0.7,0.37695,0.00019,28.06575]
[1780157828878,27.0,73848.71,0.7,0.37771,0.00019,28.08473]
[1780157833914,27.0,73847.57,0.7,0.37749,0.00019,28.0792]
[1780157840963,27.0,73847.89,0.7,0.37754,0.00019,28.08062]
[1780157845154,27.0,73847.73,0.7,0.37751,0.00019,28.07982]
[1780157845798,27.0,73847.73,0.7,0.37751,0.00019,28.07979]
[1780157849324,26.99,73847.66,0.7,0.37749,0.00019,28.07942]
[1780157855064,26.99,73847.61,0.7,0.37747,0.00019,28.07614]
[1780157860099,26.99,73847.64,0.7,0.37747,0.00019,28.07621]
[1780157865134,26.99,73847.54,0.7,0.37745,0.00019,28.07567]
[1780157873496,26.99,73847.53,0.7,0.37745,0.00019,28.07561]
[1780157874522,26.99,73847.59,0.7,0.37745,0.00019,28.0758]
[1780157874696,26.99,73847.48,0.7,0.37743,0.00019,28.07524]
[1780157876688,26.99,73847.48,0.7,0.37743,0.00019,28.07522]
[1780157878700,26.99,73847.48,0.7,0.37743,0.00019,28.07522]
[1780157884267,26.99,73847.28,0.7,0.37739,0.00019,28.07416]
[1780157891317,26.99,73847.44,0.7,0.37741,0.00019,28.07485]
[1780157893573,26.99,73847.05,0.7,0.37734,0.00019,28.07297]
[1780157895558,26.99,73847.05,0.7,0.37734,0.00019,28.07295]
[1780157897590,26.99,73847.05,0.7,0.37734,0.00019,28.07292]
[1780157905113,26.99,73847.1,0.7,0.37734,0.00019,28.07308]
[1780157910450,26.99,73847.1,0.7,0.37734,0.00019,28.07293]
[1780157916782,26.99,73847.1,0.7,0.37732,0.00019,28.06993]
[1780157918919,26.99,73847.09,0.7,0.37732,0.00019,28.06984]
[1780157921274,26.99,73843.45,0.7,0.37662,0.00019,28.05236]
[1780157923153,26.99,73842.31,0.7,0.37641,0.00019,28.04688]
[1780157923234,26.99,73842.31,0.7,0.37641,0.00019,28.04688]
[1780157923762,26.99,73841.29,0.7,0.37621,0.00019,28.04197]
[1780157924469,26.99,73841.29,0.7,0.37621,0.00019,28.04197]
[1780157929583,26.99,73833.52,0.7,0.37474,0.00019,28.00445]
[1780157936121,26.99,73834.29,0.7,0.37489,0.00019,28.00829]
[1780157940660,26.99,73825.5,0.7,0.37323,0.00019,27.96571]
[1780157943649,26.99,73819.29,0.7,0.37206,0.00019,27.9352]
[1780157944111,26.99,73819.29,0.7,0.37206,0.00019,27.9352]
[1780157945695,26.99,73811.05,0.7,0.37051,0.00019,27.8944]
[1780157947204,26.99,73811.05,0.7,0.37051,0.00019,27.8944]
[1780157947300,26.99,73811.05,0.7,0.37051,0.00019,27.8944]
[1780157947308,26.99,73811.05,0.7,0.37051,0.00019,27.8944]
[1780157948406,27.0,73810.9,0.7,0.37049,0.00019,27.89384]
[1780157952865,27.0,73811.19,0.7,0.37055,0.00019,27.89557]
[1780157960800,27.01,73810.28,0.7,0.37042,0.00019,27.89195]
[1780157965835,27.01,73810.45,0.7,0.37047,0.00019,27.89327]
[1780157968688,27.01,73810.34,0.7,0.37046,0.00019,27.89291]
[1780157974898,27.02,73808.5,0.7,0.37012,0.00019,27.8814]
[1780157978632,27.02,73809.92,0.7,0.37039,0.00019,27.88861]
[1780157979795,27.02,73809.92,0.7,0.37041,0.00019,27.88888]
[1780157982985,27.02,73810.32,0.7,0.37049,0.00019,27.89116]
[1780157982994,27.02,73810.32,0.7,0.37049,0.00019,27.89116]
[1780157988997,27.03,73820.05,0.7,0.37236,0.00019,27.93996]
[1780157994038,27.03,73821.84,0.7,0.37271,0.00019,27.94904]
[1780157999077,27.03,73823.06,0.7,0.37295,0.00019,27.9553]
[1780158001043,27.03,73823.27,0.7,0.37299,0.00019,27.95639]
[1780158001162,27.03,73823.27,0.7,0.37299,0.00019,27.95639]
[1780158001202,27.03,73823.27,0.7,0.37299,0.00019,27.95639]
[1780158003107,27.03,73831.75,0.7,0.3746,0.00019,27.99798]
[1780158008144,27.03,73834.38,0.7,0.37511,0.00019,28.01078]
[1780158013179,27.03,73835.53,0.7,0.37532,0.00019,28.01635]
[1780158016013,27.03,73835.21,0.7,0.37526,0.00019,28.01479]
[1780158019640,27.03,73839.66,0.7,0.37611,0.00019,28.03626]
[1780158019751,27.03,73839.64,0.7,0.3761,0.00019,28.03614]
[1780158024145,27.03,73845.16,0.7,0.37715,0.00019,28.06254]
[1780158025501,27.03,73845.28,0.7,0.37717,0.00019,28.06309]
[1780158032312,27.03,73844.89,0.7,0.37708,0.00019,28.05805]
[1780158037347,27.03,73845.5,0.7,0.37719,0.00019,28.06082]
[1780158042382,27.03,73845.53,0.7,0.37719,0.00019,28.06086]
[1780158043880,27.03,73845.58,0.7,0.37719,0.00019,28.06108]
[1780158045335,27.03,73845.58,0.7,0.37719,0.00019,28.06108]
[1780158045407,27.03,73845.58,0.7,0.37719,0.00019,28.06108]
[1780158045869,27.03,73845.58,0.7,0.37719,0.00019,28.06104]
[1780158046517,27.03,73845.58,0.7,0.37719,0.00019,28.06104]
[1780158047888,27.02,73845.74,0.7,0.37722,0.00019,28.06176]
[1780158053459,27.02,73847.53,0.7,0.37756,0.00019,28.07019]
[1780158060509,27.02,73847.33,0.7,0.37751,0.00019,28.06908]
[1780158065547,27.02,73848.45,0.7,0.37772,0.00019,28.07432]
[1780158072596,27.02,73848.32,0.7,0.37769,0.00019,28.07353]
[1780158078638,27.02,73845.02,0.7,0.37706,0.00019,28.05769]
[1780158083673,27.02,73846.74,0.7,0.37738,0.00019,28.06585]
[1780158091729,27.02,73841.04,0.7,0.37628,0.00019,28.03544]
[1780158093046,27.02,73840.55,0.7,0.37619,0.00019,28.03309]
[1780158094063,27.02,73838.06,0.7,0.37571,0.00019,28.02109]
[1780158095268,27.02,73837.99,0.7,0.3757,0.00019,28.02076]
[1780158095756,27.02,73827.7,0.7,0.37375,0.00019,27.97076]
[1780158100647,27.02,73823.45,0.7,0.37295,0.00019,27.95008]
[1780158101028,27.02,73823.45,0.7,0.37295,0.00019,27.95019]
[1780158101078,27.02,73823.45,0.7,0.37295,0.00019,27.95019]
[1780158101134,27.02,73823.45,0.7,0.37295,0.00019,27.95019]
[1780158101322,27.02,73823.45,0.7,0.37295,0.00019,27.95019]
[1780158101328,27.02,73823.45,0.7,0.37295,0.00019,27.95019]
[1780158103218,27.02,73816.47,0.7,0.37163,0.00019,27.91576]
[1780158104399,27.02,73815.67,0.7,0.37148,0.00019,27.91187]
[1780158107342,27.02,73815.32,0.7,0.37142,0.00019,27.9103]
[1780158112876,27.03,73815.35,0.7,0.37145,0.00019,27.91109]
[1780158114274,27.03,73815.35,0.7,0.37145,0.00019,27.91109]
[1780158115254,27.03,73815.35,0.7,0.37146,0.00019,27.91116]
[1780158118223,27.03,73815.35,0.7,0.37146,0.00019,27.91123]
[1780158123576,27.03,73814.12,0.7,0.37124,0.00019,27.9055]
[1780158126387,27.03,73814.12,0.7,0.37125,0.00019,27.90581]
[1780158126566,27.03,73814.12,0.7,0.37125,0.00019,27.90581]
[1780158132009,27.04,73806.76,0.7,0.36989,0.00019,27.86978]
[1780158139058,27.05,73808.58,0.7,0.37026,0.00019,27.87958]
[1780158140403,27.05,73808.58,0.7,0.37026,0.00019,27.87958]
[1780158148142,27.05,73809.04,0.7,0.37037,0.00019,27.88233]
[1780158152478,27.06,73809.29,0.7,0.37043,0.00019,27.88123]
[1780158158193,27.06,73808.79,0.7,0.37036,0.00019,27.87934]
[1780158159206,27.06,73808.79,0.7,0.37036,0.00019,27.87934]
[1780158165729,27.06,73809.36,0.7,0.37048,0.00019,27.88253]
[1780158166498,27.07,73809.36,0.7,0.37049,0.00019,27.88287]
[1780158169158,27.07,73809.36,0.7,0.3705,0.00019,27.88295]
[1780158178694,27.07,73809.36,0.7,0.37052,0.00019,27.88337]
[1780158182343,27.07,73809.36,0.7,0.37054,0.00019,27.88394]
[1780158183469,27.08,73809.33,0.7,0.37055,0.00019,27.88411]
[1780158191447,27.08,73809.16,0.7,0.37054,0.00019,27.88391]
[1780158197489,27.09,73809.41,0.7,0.37061,0.00019,27.88572]
[1780158203531,27.09,73807.87,0.7,0.37034,0.00019,27.87852]
[1780158205061,27.09,73808.09,0.7,0.37038,0.00019,27.8797]
[1780158206522,27.09,73808.33,0.7,0.37043,0.00019,27.88098]
[1780158207057,27.09,73808.33,0.7,0.37044,0.00019,27.88107]
[1780158208359,27.09,73808.57,0.7,0.37049,0.00019,27.88234]
[1780158209073,27.09,73808.74,0.7,0.37052,0.00019,27.88327]
[1780158210302,27.09,73808.77,0.7,0.37053,0.00019,27.8835]
[1780158220650,27.1,73808.98,0.7,0.37059,0.00019,27.88243]
[1780158221844,27.1,73808.98,0.7,0.37059,0.00019,27.88243]
[1780158222085,27.1,73809.15,0.7,0.37063,0.00019,27.88336]
[1780158223155,27.1,73814.74,0.7,0.37169,0.00019,27.91117]
[1780158223609,27.1,73814.74,0.7,0.37169,0.00019,27.91117]
[1780158224275,27.1,73815.44,0.7,0.37182,0.00019,27.91469]
[1780158225155,27.1,73817.11,0.7,0.37214,0.00019,27.92299]
[1780158228318,27.1,73817.09,0.7,0.37214,0.00019,27.92298]
[1780158230323,27.11,73819.8,0.7,0.37266,0.00019,27.93646]
[1780158235755,27.11,73819.18,0.7,0.37255,0.00019,27.93361]
[1780158238458,27.11,73816.9,0.7,0.37212,0.00019,27.92246]
[1780158247839,27.11,73816.35,0.7,0.37203,0.00019,27.92021]
[1780158253882,27.11,73815.76,0.7,0.37194,0.00019,27.9176]
[1780158256125,27.12,73815.95,0.7,0.37198,0.00019,27.91863]
[1780158261938,27.12,73817.63,0.7,0.3723,0.00019,27.92719]
[1780158269698,27.12,73818.46,0.7,0.37247,0.00019,27.93144]
[1780158269733,27.12,73818.46,0.7,0.37247,0.00019,27.93144]
[1780158271001,27.12,73811.03,0.7,0.37106,0.00019,27.89198]
[1780158274166,27.12,73810.72,0.7,0.371,0.00019,27.8905]
[1780158280067,27.13,73811.14,0.7,0.3711,0.00019,27.89306]
[1780158286111,27.13,73811.1,0.7,0.37111,0.00019,27.89316]
[1780158291146,27.13,73810.97,0.7,0.37109,0.00019,27.89276]
[1780158296181,27.13,73811.24,0.7,0.37116,0.00019,27.89437]
[1780158301216,27.13,73811.39,0.7,0.3712,0.00019,27.89538]
[1780158309272,27.14,73810.97,0.7,0.37113,0.00019,27.89374]
[1780158318336,27.14,73810.6,0.7,0.37108,0.00019,27.8924]
[1780158319811,27.14,73810.6,0.7,0.37108,0.00019,27.8924]
[1780158319914,27.14,73810.6,0.7,0.37108,0.00019,27.8924]
[1780158321357,27.14,73801.59,0.7,0.36939,0.00019,27.84767]
[1780158322998,27.14,73801.59,0.7,0.36939,0.00019,27.84767]
[1780158331427,27.15,73801.6,0.7,0.36942,0.00019,27.84566]
[1780158337469,27.16,73801.58,0.7,0.36944,0.00019,27.84607]
[1780158343510,27.16,73801.75,0.7,0.36949,0.00019,27.84739]
[1780158348483,27.16,73801.75,0.7,0.36949,0.00019,27.84739]
[1780158350090,27.16,73806.09,0.7,0.37032,0.00019,27.8695]
[1780158350307,27.16,73806.09,0.7,0.37032,0.00019,27.8695]
[1780158356604,27.17,73808.85,0.7,0.37086,0.00019,27.88358]
[1780158362646,27.17,73810.63,0.7,0.37121,0.00019,27.89269]
[1780158366820,27.17,73810.21,0.7,0.37113,0.00019,27.89079]
[1780158366958,27.17,73810.21,0.7,0.37113,0.00019,27.89079]
[1780158368056,27.17,73810.21,0.7,0.37114,0.00019,27.89083]
[1780158368951,27.17,73810.21,0.7,0.37114,0.00019,27.89083]
[1780158374675,27.17,73811.17,0.7,0.37132,0.00019,27.89576]
[1780158383793,27.18,73811.13,0.7,0.37134,0.00019,27.89611]
[1780158391421,27.18,73811.11,0.7,0.37134,0.00019,27.89615]
[1780158397895,27.18,73811.15,0.7,0.37136,0.00019,27.89388]
[1780158402928,27.18,73810.57,0.7,0.37126,0.00019,27.89125]
[1780158409977,27.19,73810.54,0.7,0.37126,0.00019,27.89144]
[1780158417724,27.19,73810.49,0.7,0.37126,0.00019,27.89138]
[1780158420313,27.19,73810.82,0.7,0.37134,0.00019,27.8933]
[1780158420360,27.19,73810.82,0.7,0.37134,0.00019,27.8933]
[1780158421179,27.19,73814.5,0.7,0.37203,0.00019,27.91149]
[1780158422286,27.19,73815.98,0.7,0.37231,0.00019,27.9188]
[1780158423679,27.19,73816.56,0.7,0.37242,0.00019,27.92167]
[1780158425006,27.19,73818.77,0.7,0.37284,0.00019,27.93253]
[1780158430120,27.19,73821.95,0.7,0.37345,0.00019,27.94815]
[1780158430545,27.19,73821.95,0.7,0.37345,0.00019,27.94815]
[1780158437943,27.19,73821.95,0.7,0.37345,0.00019,27.94818]
[1780158438080,27.19,73821.95,0.7,0.37345,0.00019,27.94818]
[1780158439068,27.19,73821.98,0.7,0.37346,0.00019,27.94843]
[1780158442758,27.19,73811.09,0.7,0.37141,0.00019,27.89511]
[1780158448246,27.2,73809.84,0.7,0.37119,0.00019,27.88926]
[1780158453281,27.2,73810.85,0.7,0.37137,0.00019,27.89153]
[1780158459115,27.2,73810.57,0.7,0.37133,0.00019,27.89033]
[1780158464358,27.2,73810.63,0.7,0.37135,0.00019,27.89096]
[1780158469394,27.21,73809.53,0.7,0.37116,0.00019,27.88577]
[1780158474429,27.21,73810.96,0.7,0.37144,0.00019,27.89309]
[1780158479465,27.21,73811.6,0.7,0.37157,0.00019,27.89646]
[1780158484496,27.21,73809.97,0.7,0.37127,0.00019,27.8886]
[1780158485514,27.21,73810.14,0.7,0.3713,0.00019,27.88949]
[1780158485563,27.21,73810.14,0.7,0.3713,0.00019,27.88949]
[1780158487343,27.21,73810.21,0.7,0.37132,0.00019,27.88993]
[1780158489359,27.21,73810.4,0.7,0.37136,0.00019,27.89092]
[1780158494569,27.22,73810.21,0.7,0.37133,0.00019,27.89031]
[1780158503637,27.22,73810.3,0.7,0.37137,0.00019,27.8912]
[1780158508672,27.22,73810.69,0.7,0.37145,0.00019,27.89336]
[1780158516339,27.22,73810.62,0.7,0.37144,0.00019,27.89029]
[1780158516363,27.22,73810.62,0.7,0.37144,0.00019,27.89029]
[1780158517495,27.22,73810.62,0.7,0.37144,0.00019,27.89043]
[1780158523777,27.23,73810.53,0.7,0.37144,0.00019,27.89032]
[1780158525551,27.23,73810.53,0.7,0.37144,0.00019,27.89032]
[1780158525969,27.23,73810.53,0.7,0.37144,0.00019,27.89032]
[1780158526591,27.23,73810.53,0.7,0.37144,0.00019,27.89046]
[1780158531832,27.23,73812.16,0.7,0.37176,0.00019,27.89875]
[1780158534489,27.23,73812.66,0.7,0.37186,0.00019,27.9013]
[1780158535564,27.23,73809.32,0.7,0.37123,0.00019,27.88487]
[1780158540896,27.23,73803.28,0.7,0.37011,0.00019,27.85531]
[1780158541357,27.23,73803.28,0.7,0.37011,0.00019,27.85531]
[1780158541379,27.23,73803.28,0.7,0.37011,0.00019,27.85531]
[1780158546938,27.24,73799.67,0.7,0.36945,0.00019,27.83781]
[1780158551973,27.24,73799.13,0.7,0.36937,0.00019,27.83553]
[1780158557008,27.25,73798.86,0.7,0.36934,0.00019,27.8346]
[1780158557985,27.25,73798.86,0.7,0.36934,0.00019,27.8346]
[1780158563051,27.25,73799.27,0.7,0.36943,0.00019,27.83714]
[1780158568086,27.25,73802.0,0.7,0.36996,0.00019,27.85114]
[1780158573477,27.25,73804.1,0.7,0.37035,0.00019,27.85887]
[1780158573575,27.25,73804.1,0.7,0.37035,0.00019,27.85887]
[1780158579163,27.26,73810.47,0.7,0.37156,0.00019,27.89067]
[1780158583257,27.26,73810.96,0.7,0.37166,0.00019,27.8932]
[1780158583432,27.26,73810.72,0.7,0.37162,0.00019,27.89206]
[1780158585374,27.26,73808.11,0.7,0.37113,0.00019,27.87927]
[1780158586118,27.26,73808.11,0.7,0.37113,0.00019,27.87927]
[1780158595726,27.26,73808.62,0.7,0.37124,0.00019,27.88216]
[1780158600326,27.26,73810.12,0.7,0.37154,0.00019,27.88986]
[1780158600381,27.26,73810.12,0.7,0.37154,0.00019,27.88986]
[1780158606357,27.27,73810.74,0.7,0.37166,0.00019,27.89313]
[1780158612381,27.27,73811.29,0.7,0.37177,0.00019,27.89597]
[1780158612468,27.27,73811.29,0.7,0.37177,0.00019,27.89597]
[1780158619447,27.27,73803.12,0.7,0.37025,0.00019,27.85605]
[1780158625489,27.27,73801.85,0.7,0.37003,0.00019,27.85012]
[1780158634450,27.28,73801.63,0.7,0.37,0.00019,27.84929]
[1780158639629,27.28,73803.55,0.7,0.37037,0.00019,27.85652]
[1780158644667,27.28,73803.62,0.7,0.3704,0.00019,27.85717]
[1780158649048,27.28,73803.62,0.7,0.3704,0.00019,27.85717]
[1780158651047,27.29,73803.62,0.7,0.37041,0.00019,27.85746]
[1780158653594,27.29,73803.64,0.7,0.37042,0.00019,27.85774]
[1780158656814,27.29,73806.05,0.7,0.37088,0.00019,27.86982]
[1780158656929,27.29,73806.05,0.7,0.37088,0.00019,27.86982]
[1780158657142,27.29,73806.05,0.7,0.37088,0.00019,27.86982]
[1780158662612,27.29,73814.27,0.7,0.37243,0.00019,27.9104]
[1780158668835,27.29,73816.66,0.7,0.37289,0.00019,27.92217]
[1780158673870,27.29,73816.53,0.7,0.37286,0.00019,27.9216]
[1780158679912,27.29,73815.02,0.7,0.37258,0.00019,27.91431]
[1780158684947,27.29,73813.44,0.7,0.37229,0.00019,27.90667]
[1780158689984,27.3,73813.73,0.7,0.37235,0.00019,27.90822]
[1780158691492,27.3,73813.42,0.7,0.37229,0.00019,27.9067]
[1780158697033,27.3,73810.64,0.7,0.37177,0.00019,27.89035]
[1780158701018,27.3,73810.52,0.7,0.37175,0.00019,27.8898]
[1780158709117,27.3,73811.16,0.7,0.37188,0.00019,27.89335]
[1780158715159,27.3,73811.26,0.7,0.37191,0.00019,27.89407]
[1780158720194,27.3,73810.84,0.7,0.37184,0.00019,27.8922]
[1780158729275,27.31,73811.25,0.7,0.37192,0.00019,27.89429]
[1780158736307,27.31,73808.92,0.7,0.37151,0.00019,27.88343]
[1780158737260,27.31,73808.92,0.7,0.37151,0.00019,27.88343]
[1780158737277,27.31,73808.92,0.7,0.37151,0.00019,27.88343]
[1780158738323,27.31,73817.44,0.7,0.37311,0.00019,27.92518]
[1780158743358,27.31,73817.17,0.7,0.37306,0.00019,27.92395]
[1780158750382,27.31,73817.02,0.7,0.37304,0.00019,27.92329]
[1780158751155,27.31,73817.02,0.7,0.37304,0.00019,27.92329]
[1780158751174,27.31,73817.02,0.7,0.37304,0.00019,27.92329]
[1780158751332,27.31,73817.02,0.7,0.37304,0.00019,27.92329]
[1780158756449,27.31,73824.78,0.7,0.37449,0.00019,27.95795]
[1780158757494,27.31,73824.51,0.7,0.37444,0.00019,27.95664]
[1780158768176,27.31,73824.33,0.7,0.3744,0.00019,27.95571]
[1780158768248,27.31,73824.33,0.7,0.3744,0.00019,27.95571]
[1780158769481,27.31,73824.4,0.7,0.37441,0.00019,27.95599]
[1780158769890,27.31,73829.58,0.7,0.37539,0.00019,27.98089]
[1780158772802,27.31,73838.01,0.7,0.37698,0.00019,28.02118]
[1780158777241,27.31,73837.16,0.7,0.37683,0.00019,28.0174]
[1780158777287,27.31,73837.16,0.7,0.37683,0.00019,28.0174]
[1780158778628,27.32,73834.89,0.7,0.37641,0.00019,28.00674]
[1780158784646,27.32,73831.07,0.7,0.3757,0.00019,27.98878]
[1780158789681,27.32,73830.2,0.7,0.37554,0.00019,27.98477]
[1780158791525,27.32,73829.64,0.7,0.37544,0.00019,27.98212]
[1780158797737,27.32,73829.39,0.7,0.3754,0.00019,27.98112]
[1780158802771,27.32,73829.34,0.7,0.3754,0.00019,27.98103]
[1780158808814,27.32,73829.28,0.7,0.37539,0.00019,27.98095]
[1780158813849,27.33,73828.64,0.7,0.37527,0.00019,27.9751]
[1780158819891,27.33,73828.75,0.7,0.3753,0.00019,27.97583]
[1780158824926,27.33,73828.58,0.7,0.37527,0.00019,27.9752]
[1780158826317,27.33,73828.58,0.7,0.37527,0.00019,27.9752]
[1780158827378,27.33,73823.33,0.7,0.37429,0.00019,27.95001]
[1780158834996,27.33,73820.43,0.7,0.37374,0.00019,27.93598]
[1780158840031,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841037,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841050,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841170,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841215,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841552,27.33,73820.58,0.7,0.37377,0.00019,27.93672]
[1780158841609,27.33,73820.7,0.7,0.37379,0.00019,27.93731]
[1780158841785,27.33,73820.7,0.7,0.37379,0.00019,27.93731]
[1780158842324,27.33,73820.7,0.7,0.37379,0.00019,27.93731]
[1780158842541,27.33,73833.22,0.7,0.37615,0.00019,27.99742]
[1780158844405,27.33,73838.52,0.7,0.37715,0.00019,28.02258]
[1780158845720,27.33,73838.8,0.7,0.37721,0.00019,28.02407]
[1780158848481,27.33,73839.0,0.7,0.37725,0.00019,28.0252]
[1780158848639,27.34,73839.32,0.7,0.37732,0.00019,28.02689]
[1780158849115,27.34,73839.32,0.7,0.37732,0.00019,28.02689]
[1780158849562,27.34,73839.32,0.7,0.37732,0.00019,28.02689]
[1780158849214,27.33,73847.6,0.7,0.37888,0.00019,28.06572]
[1780158850104,27.33,73856.48,0.7,0.38055,0.00019,28.10696]
[1780158850779,27.33,73856.48,0.7,0.38055,0.00019,28.10696]
[1780158853373,27.33,73861.57,0.7,0.3815,0.00019,28.13012]
[1780158854759,27.33,73863.21,0.7,0.38181,0.00019,28.13753]
[1780158860174,27.32,73864.13,0.7,0.38195,0.00019,28.14109]
[1780158865209,27.32,73864.22,0.7,0.38194,0.00019,28.14086]
[1780158866379,27.32,73864.22,0.7,0.38194,0.00019,28.14086]
[1780158866456,27.32,73859.92,0.7,0.38112,0.00019,28.12103]
[1780158866647,27.32,73859.92,0.7,0.38112,0.00019,28.12103]
[1780158866730,27.32,73859.92,0.7,0.38112,0.00019,28.12103]
[1780158867230,27.32,73846.81,0.7,0.37864,0.00019,28.06005]
[1780158869829,27.31,73843.14,0.7,0.37794,0.00019,28.04267]
[1780158869893,27.31,73843.14,0.7,0.37794,0.00019,28.04267]
[1780158875281,27.31,73849.41,0.7,0.37909,0.00019,28.06861]
[1780158880316,27.31,73850.58,0.7,0.37929,0.00019,28.07362]
[1780158885351,27.3,73848.78,0.7,0.37893,0.00019,28.06477]
[1780158890353,27.3,73849.03,0.7,0.37897,0.00019,28.06569]
[1780158895421,27.29,73848.07,0.7,0.37876,0.00019,28.06064]
[1780158901465,27.29,73848.13,0.7,0.37876,0.00019,28.06045]
[1780158906498,27.29,73847.79,0.7,0.37868,0.00019,28.05849]
[1780158914554,27.28,73850.1,0.7,0.37909,0.00019,28.06871]
[1780158918293,27.28,73850.97,0.7,0.37924,0.00019,28.07254]
[1780158918340,27.28,73850.97,0.7,0.37924,0.00019,28.07254]
[1780158918763,27.28,73855.1,0.7,0.38002,0.00019,28.0917]
[1780158920048,27.28,73858.79,0.7,0.38071,0.00019,28.1087]
[1780158920309,27.28,73858.79,0.7,0.38071,0.00019,28.1087]
[1780158920316,27.28,73858.79,0.7,0.38071,0.00019,28.1087]
[1780158920596,27.28,73861.41,0.7,0.3812,0.00019,28.12069]
[1780158922951,27.28,73862.76,0.7,0.38146,0.00019,28.12684]
[1780158923175,27.28,73862.76,0.7,0.38146,0.00019,28.12684]
[1780158923625,27.27,73870.23,0.7,0.38287,0.00019,28.16095]
[1780158925004,27.28,73872.06,0.7,0.38322,0.00019,28.1693]
[1780158926287,27.28,73871.95,0.7,0.3832,0.00019,28.16891]
[1780158932434,27.28,73874.68,0.7,0.38372,0.00019,28.18137]
[1780158937723,27.28,73876.61,0.7,0.38408,0.00019,28.18706]
[1780158939941,27.28,73877.32,0.7,0.38421,0.00019,28.19025]
[1780158944974,27.28,73877.97,0.7,0.38435,0.00019,28.19352]
[1780158946574,27.28,73877.97,0.7,0.38435,0.00019,28.19361]
[1780158951705,27.28,73879.03,0.7,0.38457,0.00019,28.19871]
[1780158953259,27.29,73878.4,0.7,0.38446,0.00019,28.19614]
[1780158953835,27.29,73869.49,0.7,0.38278,0.00019,28.15601]
[1780158955482,27.29,73869.49,0.7,0.38278,0.00019,28.15601]
[1780158960884,27.29,73860.36,0.7,0.38107,0.00019,28.11454]
[1780158965920,27.29,73860.46,0.7,0.38109,0.00019,28.11515]
[1780158970955,27.29,73859.99,0.7,0.38101,0.00019,28.11315]
[1780158975990,27.3,73859.93,0.7,0.38101,0.00019,28.11304]
[1780158977582,27.3,73859.93,0.7,0.38101,0.00019,28.11304]
[1780158978632,27.3,73859.5,0.7,0.38093,0.00019,28.11113]
[1780158981138,27.3,73859.54,0.7,0.38095,0.00019,28.11153]
[1780158982727,27.3,73859.33,0.7,0.38091,0.00019,28.11072]
[1780158987044,27.3,73851.6,0.7,0.37947,0.00019,28.07521]
[1780158987079,27.3,73851.68,0.7,0.37948,0.00019,28.07564]
[1780158989250,27.3,73851.65,0.7,0.37947,0.00019,28.07542]
[1780158989351,27.31,73850.34,0.7,0.37924,0.00019,28.06954]
[1780158989825,27.31,73850.34,0.7,0.37924,0.00019,28.06954]
[1780158990100,27.31,73850.04,0.7,0.37918,0.00019,28.06814]
[1780158990846,27.31,73850.04,0.7,0.37918,0.00019,28.06814]
[1780158991132,27.31,73850.04,0.7,0.37918,0.00019,28.06814]
[1780158991140,27.31,73850.04,0.7,0.37918,0.00019,28.06814]
[1780158991940,27.31,73846.49,0.7,0.3785,0.00019,28.04869]
[1780158997149,27.31,73841.39,0.7,0.37756,0.00019,28.02517]
[1780159007219,27.32,73840.73,0.7,0.37747,0.00019,28.02274]
[1780159008538,27.32,73840.73,0.7,0.37747,0.00019,28.02274]
[1780159019303,27.32,73839.53,0.7,0.37727,0.00019,28.01783]
[1780159021510,27.32,73839.46,0.7,0.37726,0.00019,28.01756]
[1780159021569,27.32,73839.46,0.7,0.37726,0.00019,28.01756]
[1780159021603,27.32,73839.46,0.7,0.37726,0.00019,28.01756]
[1780159028366,27.33,73842.67,0.7,0.3779,0.00019,28.03338]
[1780159034408,27.34,73842.69,0.7,0.37792,0.00019,28.03397]
[1780159042464,27.34,73842.64,0.7,0.37794,0.00019,28.03441]
[1780159045100,27.34,73843.01,0.7,0.37802,0.00019,28.03631]
[1780159047499,27.34,73860.17,0.7,0.38124,0.00019,28.11577]
[1780159048486,27.34,73860.17,0.7,0.38124,0.00019,28.11577]
[1780159053541,27.33,73860.95,0.7,0.38135,0.00019,28.11571]
[1780159057327,27.33,73860.82,0.7,0.38131,0.00019,28.11477]
[1780159057332,27.33,73860.82,0.7,0.38131,0.00019,28.11477]
[1780159057569,27.33,73861.81,0.7,0.38149,0.00019,28.1192]
[1780159062605,27.33,73862.78,0.7,0.38166,0.00019,28.12326]
[1780159063096,27.33,73862.78,0.7,0.38166,0.00019,28.12326]
[1780159063418,27.33,73862.78,0.7,0.38166,0.00019,28.12326]
[1780159063496,27.33,73862.78,0.7,0.38166,0.00019,28.12326]
[1780159063615,27.33,73865.11,0.7,0.38209,0.00019,28.13384]
[1780159068647,27.33,73870.17,0.7,0.38306,0.00019,28.15706]
[1780159072023,27.33,73875.52,0.7,0.38408,0.00019,28.18126]
[1780159072675,27.33,73877.0,0.7,0.38435,0.00019,28.18788]
[1780159074288,27.33,73877.0,0.7,0.38435,0.00019,28.18788]
[1780159079724,27.33,73877.58,0.7,0.38448,0.00019,28.19084]
[1780159084759,27.33,73877.85,0.7,0.38455,0.00019,28.19243]
[1780159092246,27.34,73877.96,0.7,0.38458,0.00019,28.19323]
[1780159096671,27.34,73877.96,0.7,0.38461,0.00019,28.19374]
[1780159098667,27.34,73872.0,0.7,0.38348,0.00019,28.16697]
[1780159102415,27.35,73875.52,0.7,0.38416,0.00019,28.18307]
[1780159102488,27.35,73875.52,0.7,0.38416,0.00019,28.18307]
[1780159109935,27.35,73875.61,0.7,0.3842,0.00019,28.18409]
[1780159114971,27.36,73875.56,0.7,0.3842,0.00019,28.18129]
[1780159120019,27.36,73875.28,0.7,0.38416,0.00019,28.1804]
[1780159125045,27.36,73870.45,0.7,0.38327,0.00019,28.15903]
[1780159130080,27.37,73869.99,0.7,0.3832,0.00019,28.15742]
[1780159131720,27.37,73869.99,0.7,0.3832,0.00019,28.15742]
[1780159133713,27.37,73868.84,0.7,0.38299,0.00019,28.15241]
[1780159138886,27.37,73868.05,0.7,0.38286,0.00019,28.14907]
[1780159138931,27.37,73868.05,0.7,0.38286,0.00019,28.14907]
[1780159140150,27.38,73860.24,0.7,0.3814,0.00019,28.11381]
[1780159145153,27.38,73860.41,0.7,0.38143,0.00019,28.11468]
[1780159151229,27.39,73858.08,0.7,0.38103,0.00019,28.10486]
[1780159159285,27.4,73859.19,0.7,0.38129,0.00019,28.11104]
[1780159164320,27.4,73859.4,0.7,0.38136,0.00019,28.11268]
[1780159170362,27.41,73860.28,0.7,0.38156,0.00019,28.11749]
[1780159171305,27.41,73860.28,0.7,0.38156,0.00019,28.11749]
[1780159176404,27.42,73865.4,0.7,0.38255,0.00019,28.13862]
[1780159176971,27.42,73865.4,0.7,0.38255,0.00019,28.13862]
[1780159182446,27.42,73868.84,0.7,0.38323,0.00019,28.15482]
[1780159187480,27.43,73869.35,0.7,0.38334,0.00019,28.1576]
[1780159187982,27.43,73869.35,0.7,0.38334,0.00019,28.1576]
[1780159194530,27.44,73869.6,0.7,0.38343,0.00019,28.15946]
[1780159196721,27.44,73869.4,0.7,0.38339,0.00019,28.15865]
[1780159197595,27.44,73869.54,0.7,0.38342,0.00019,28.15937]
[1780159205607,27.45,73876.36,0.7,0.38474,0.00019,28.19059]
[1780159210643,27.45,73876.28,0.7,0.38474,0.00019,28.19056]
[1780159215677,27.45,73876.63,0.7,0.38482,0.00019,28.19243]
[1780159220712,27.45,73876.73,0.7,0.38485,0.00019,28.19317]
[1780159225746,27.46,73877.87,0.7,0.38508,0.00019,28.19853]
[1780159231789,27.46,73877.04,0.7,0.38493,0.00019,28.19224]
[1780159236825,27.46,73877.58,0.7,0.38504,0.00019,28.19492]
[1780159240647,27.47,73877.7,0.7,0.38507,0.00019,28.19561]
[1780159243355,27.47,73877.65,0.7,0.38507,0.00019,28.19554]
[1780159248910,27.47,73878.48,0.7,0.38524,0.00019,28.19951]
[1780159253945,27.47,73879.64,0.7,0.38547,0.00019,28.20488]
[1780159258980,27.47,73879.47,0.7,0.38545,0.00019,28.20433]
[1780159263798,27.48,73879.17,0.7,0.3854,0.00019,28.20317]
[1780159266806,27.48,73878.98,0.7,0.38537,0.00019,28.20245]
[1780159272971,27.48,73878.98,0.7,0.38537,0.00019,28.20249]
[1780159279828,27.48,73879.21,0.7,0.38543,0.00019,28.20394]
[1780159287813,27.49,73877.62,0.7,0.38515,0.00019,28.19724]
[1780159287904,27.49,73877.62,0.7,0.38515,0.00019,28.19724]
[1780159288106,27.49,73877.08,0.7,0.38505,0.00019,28.19493]
[1780159293222,27.49,73867.7,0.7,0.38329,0.00019,28.15039]
[1780159299075,27.49,73867.68,0.7,0.3833,0.00019,28.15062]
[1780159299135,27.5,73867.59,0.7,0.38329,0.00019,28.15029]
[1780159299393,27.5,73867.59,0.7,0.38329,0.00019,28.15029]
[1780159304410,27.5,73873.95,0.7,0.3845,0.00019,28.17915]
[1780159311385,27.5,73874.02,0.7,0.38452,0.00019,28.17959]
[1780159317390,27.51,73868.83,0.7,0.38358,0.00019,28.15722]
[1780159320080,27.51,73868.17,0.7,0.38346,0.00019,28.15433]
[1780159321844,27.51,73876.22,0.7,0.38498,0.00019,28.19047]
[1780159327990,27.51,73879.65,0.7,0.38564,0.00019,28.20588]
[1780159333502,27.52,73871.42,0.7,0.38411,0.00019,28.16977]
[1780159338918,27.52,73868.4,0.7,0.38356,0.00019,28.15651]
[1780159342284,27.53,73860.05,0.7,0.382,0.00019,28.11915]
[1780159345855,27.53,73867.12,0.7,0.38335,0.00019,28.1514]
[1780159347696,27.53,73865.75,0.7,0.3831,0.00019,28.1454]
[1780159350352,27.53,73855.1,0.7,0.38109,0.00019,28.09702]
[1780159351101,27.53,73855.1,0.7,0.38109,0.00019,28.09702]
[1780159354331,27.53,73851.59,0.7,0.38043,0.00019,28.07814]
[1780159354465,27.53,73851.59,0.7,0.38043,0.00019,28.07814]
[1780159363161,27.53,73844.31,0.7,0.37908,0.00019,28.04487]
[1780159369754,27.54,73844.15,0.7,0.37906,0.00019,28.04436]
[1780159373394,27.54,73844.56,0.7,0.37914,0.00019,28.04635]
[1780159373782,27.54,73844.83,0.7,0.37918,0.00019,28.04749]
[1780159374335,27.54,73844.83,0.7,0.37918,0.00019,28.04749]
[1780159374789,27.53,73847.04,0.7,0.37959,0.00019,28.05765]
[1780159379824,27.53,73849.2,0.7,0.37998,0.00019,28.06721]
[1780159384859,27.53,73848.91,0.7,0.37991,0.00019,28.06546]
[1780159389894,27.52,73848.91,0.7,0.37989,0.00019,28.06504]
[1780159394929,27.52,73853.2,0.7,0.38068,0.00019,28.08435]
[1780159399964,27.51,73857.37,0.7,0.38144,0.00019,28.10291]
[1780159404999,27.51,73857.09,0.7,0.38136,0.00019,28.10111]
[1780159411041,27.5,73856.95,0.7,0.3813,0.00019,28.09692]
[1780159416076,27.5,73857.41,0.7,0.38136,0.00019,28.09854]
[1780159422118,27.49,73856.66,0.7,0.3812,0.00019,28.09455]
[1780159427153,27.49,73856.76,0.7,0.38119,0.00019,28.09456]
[1780159432188,27.48,73856.38,0.7,0.3811,0.00019,28.09239]
[1780159440244,27.48,73856.25,0.7,0.38105,0.00019,28.09112]
[1780159441586,27.48,73856.25,0.7,0.38105,0.00019,28.09112]
[1780159443629,27.48,73856.25,0.7,0.38104,0.00019,28.09104]
[1780159444553,27.48,73856.35,0.7,0.38107,0.00019,28.09156]
[1780159452328,27.48,73856.6,0.7,0.38112,0.00019,28.09296]
[1780159459377,27.48,73858.36,0.7,0.38146,0.00019,28.10119]
[1780159464412,27.48,73858.9,0.7,0.38157,0.00019,28.10375]
[1780159469447,27.48,73859.05,0.7,0.3816,0.00019,28.10454]
[1780159474482,27.49,73859.57,0.7,0.3817,0.00019,28.10409]
[1780159479517,27.49,73859.11,0.7,0.38161,0.00019,28.10212]
[1780159484552,27.49,73859.11,0.7,0.38162,0.00019,28.10224]
[1780159490594,27.49,73859.18,0.7,0.38164,0.00019,28.1027]
[1780159498650,27.49,73858.82,0.7,0.38158,0.00019,28.10123]
[1780159502678,27.49,73868.43,0.7,0.38339,0.00019,28.14484]
[1780159507713,27.49,73869.98,0.7,0.38368,0.00019,28.15179]
[1780159513755,27.49,73871.7,0.7,0.384,0.00019,28.15942]
[1780159521811,27.49,73869.95,0.7,0.38367,0.00019,28.15147]
[1780159526846,27.49,73869.16,0.7,0.38352,0.00019,28.14789]
[1780159531881,27.49,73869.1,0.7,0.38349,0.00019,28.14465]
[1780159536916,27.49,73870.03,0.7,0.38367,0.00019,28.14879]
[1780159542337,27.49,73875.9,0.7,0.38477,0.00019,28.17501]
[1780159548231,27.49,73879.48,0.7,0.38546,0.00019,28.19118]
[1780159549713,27.49,73879.89,0.7,0.38554,0.00019,28.19304]
[1780159550255,27.49,73879.89,0.7,0.38554,0.00019,28.19304]
[1780159550342,27.49,73879.89,0.7,0.38554,0.00019,28.19304]
[1780159551299,27.49,73866.71,0.7,0.38306,0.00019,28.13418]
[1780159551627,27.49,73866.71,0.7,0.38306,0.00019,28.13418]
[1780159555674,27.49,73863.45,0.7,0.38244,0.00019,28.11939]
[1780159561085,27.49,73859.72,0.7,0.38174,0.00019,28.10241]
[1780159568144,27.49,73857.96,0.7,0.38141,0.00019,28.09435]
[1780159568485,27.49,73857.96,0.7,0.38141,0.00019,28.09435]
[1780159569151,27.49,73854.69,0.7,0.38078,0.00019,28.07926]
[1780159574373,27.48,73847.92,0.7,0.37949,0.00019,28.04762]
[1780159576185,27.48,73847.92,0.7,0.37949,0.00019,28.04752]
[1780159581235,27.48,73848.13,0.7,0.37949,0.00019,28.04777]
[1780159586270,27.47,73848.29,0.7,0.3795,0.00019,28.048]
[1780159592312,27.47,73848.29,0.7,0.37946,0.00019,28.04443]
[1780159595371,27.47,73848.42,0.7,0.37948,0.00019,28.04494]
[1780159600925,27.46,73851.87,0.7,0.3801,0.00019,28.06026]
[1780159601027,27.46,73851.87,0.7,0.38009,0.00019,28.06004]
[1780159604957,27.45,73853.25,0.7,0.38034,0.00019,28.06614]
[1780159604984,27.45,73853.25,0.7,0.38034,0.00019,28.06614]
[1780159605408,27.45,73843.74,0.7,0.37855,0.00019,28.02197]
[1780159610211,27.45,73837.72,0.7,0.37741,0.00019,27.99355]
[1780159616101,27.45,73837.64,0.7,0.37738,0.00019,27.99296]
[1780159616147,27.45,73837.64,0.7,0.37738,0.00019,27.99296]
[1780159616154,27.45,73837.64,0.7,0.37738,0.00019,27.99296]
[1780159616484,27.45,73837.64,0.7,0.37737,0.00019,27.9926]
[1780159619409,27.45,73833.46,0.7,0.37658,0.00019,27.97291]
[1780159620419,27.45,73831.8,0.7,0.37627,0.00019,27.96507]
[1780159623902,27.45,73832.89,0.7,0.37648,0.00019,27.97028]
[1780159623903,27.45,73832.89,0.7,0.37648,0.00019,27.97028]
[1780159624106,27.45,73832.89,0.7,0.37648,0.00019,27.97028]
[1780159624928,27.45,73832.84,0.7,0.37647,0.00019,27.97008]
[1780159624965,27.45,73824.92,0.7,0.37499,0.00019,27.9324]
[1780159625522,27.45,73824.92,0.7,0.37499,0.00019,27.9324]
[1780159626834,27.45,73820.56,0.7,0.37417,0.00019,27.91147]
[1780159626846,27.45,73820.56,0.7,0.37417,0.00019,27.91147]
[1780159627046,27.45,73820.56,0.7,0.37417,0.00019,27.91147]
[1780159628569,27.45,73806.88,0.7,0.3716,0.00019,27.8451]
[1780159633604,27.45,73807.61,0.7,0.37174,0.00019,27.84876]
[1780159636018,27.45,73807.5,0.7,0.37172,0.00019,27.84824]
[1780159636052,27.45,73807.5,0.7,0.37172,0.00019,27.84824]
[1780159636913,27.45,73807.5,0.7,0.37173,0.00019,27.84827]
[1780159637227,27.45,73815.67,0.7,0.37325,0.00019,27.88798]
[1780159638503,27.45,73819.35,0.7,0.37394,0.00019,27.90572]
[1780159643674,27.45,73820.71,0.7,0.37419,0.00019,27.91213]
[1780159649090,27.45,73820.73,0.7,0.37419,0.00019,27.91212]
[1780159652106,27.45,73820.01,0.7,0.37405,0.00019,27.90857]
[1780159652932,27.44,73820.12,0.7,0.37406,0.00019,27.90608]
[1780159652940,27.44,73820.12,0.7,0.37406,0.00019,27.90608]
[1780159652955,27.44,73820.12,0.7,0.37406,0.00019,27.90608]
[1780159653744,27.44,73809.48,0.7,0.37207,0.00019,27.85453]
[1780159656395,27.44,73808.33,0.7,0.37185,0.00019,27.84892]
[1780159665828,27.45,73803.36,0.7,0.37093,0.00019,27.82471]
[1780159672877,27.45,73804.43,0.7,0.37113,0.00019,27.83009]
[1780159677912,27.45,73804.56,0.7,0.37116,0.00019,27.83078]
[1780159678910,27.45,73804.56,0.7,0.37116,0.00019,27.83078]
[1780159678944,27.45,73804.56,0.7,0.37116,0.00019,27.83078]
[1780159678952,27.45,73804.56,0.7,0.37116,0.00019,27.83078]
[1780159679626,27.45,73804.71,0.7,0.37119,0.00019,27.83152]
[1780159680034,27.45,73804.71,0.7,0.37119,0.00019,27.83152]
[1780159680043,27.45,73804.71,0.7,0.37119,0.00019,27.83152]
[1780159688989,27.45,73807.59,0.7,0.37172,0.00019,27.8456]
[1780159694025,27.45,73807.75,0.7,0.37175,0.00019,27.84636]
[1780159694653,27.45,73807.75,0.7,0.37175,0.00019,27.84636]
[1780159694819,27.45,73807.75,0.7,0.37175,0.00019,27.84636]
[1780159694832,27.45,73807.75,0.7,0.37175,0.00019,27.84636]
[1780159700067,27.45,73815.85,0.7,0.37326,0.00019,27.8856]
[1780159702845,27.45,73816.0,0.7,0.37329,0.00019,27.88626]
[1780159702878,27.45,73816.0,0.7,0.37329,0.00019,27.88626]
[1780159703201,27.45,73816.0,0.7,0.37329,0.00019,27.88626]
[1780159704540,27.44,73818.17,0.7,0.37369,0.00019,27.89668]
[1780159705690,27.44,73817.7,0.7,0.3736,0.00019,27.89438]
[1780159706496,27.44,73817.7,0.7,0.3736,0.00019,27.89438]
[1780159707525,27.44,73816.95,0.7,0.37346,0.00019,27.89069]
[1780159713158,27.44,73817.3,0.7,0.37351,0.00019,27.88923]
[1780159723228,27.44,73816.61,0.7,0.37336,0.00019,27.88559]
[1780159728262,27.44,73816.7,0.7,0.37337,0.00019,27.88589]
[1780159734305,27.44,73816.49,0.7,0.37333,0.00019,27.88472]
[1780159739340,27.44,73816.78,0.7,0.37338,0.00019,27.88599]
[1780159742570,27.43,73818.35,0.7,0.37367,0.00019,27.89349]
[1780159749411,27.43,73819.94,0.7,0.37396,0.00019,27.90091]
[1780159751757,27.43,73819.96,0.7,0.37396,0.00019,27.90094]
[1780159761495,27.43,73820.96,0.7,0.37413,0.00019,27.90541]
[1780159767537,27.43,73821.61,0.7,0.37424,0.00019,27.9083]
[1780159771279,27.43,73825.11,0.7,0.37489,0.00019,27.92497]
[1780159772404,27.43,73826.01,0.7,0.37505,0.00019,27.92626]
[1780159776452,27.42,73826.63,0.7,0.37516,0.00019,27.92906]
[1780159781636,27.43,73828.51,0.7,0.37552,0.00019,27.9382]
[1780159786673,27.43,73828.61,0.7,0.37554,0.00019,27.93882]
[1780159791708,27.43,73829.01,0.7,0.37562,0.00019,27.94087]
[1780159796743,27.43,73828.96,0.7,0.37562,0.00019,27.94079]
[1780159802785,27.43,73828.87,0.7,0.37559,0.00019,27.94008]
[1780159808827,27.42,73829.04,0.7,0.37561,0.00019,27.94051]
[1780159815876,27.42,73830.2,0.7,0.37581,0.00019,27.94561]
[1780159820911,27.42,73827.88,0.7,0.37538,0.00019,27.93476]
[1780159825946,27.42,73826.81,0.7,0.37518,0.00019,27.92978]
[1780159831503,27.42,73826.81,0.7,0.37518,0.00019,27.92978]
[1780159837023,27.42,73824.49,0.7,0.37474,0.00019,27.91589]
[1780159842059,27.42,73823.84,0.7,0.37462,0.00019,27.91281]
[1780159846314,27.42,73824.38,0.7,0.37473,0.00019,27.9154]
[1780159848304,27.42,73824.06,0.7,0.37467,0.00019,27.91387]
[1780159854148,27.43,73823.75,0.7,0.37461,0.00019,27.91242]
[1780159860190,27.43,73824.07,0.7,0.37467,0.00019,27.91401]
[1780159865374,27.43,73824.03,0.7,0.37466,0.00019,27.91385]
[1780159871267,27.43,73824.28,0.7,0.37472,0.00019,27.9152]
[1780159877309,27.43,73824.17,0.7,0.3747,0.00019,27.91479]
[1780159882344,27.43,73824.14,0.7,0.3747,0.00019,27.91474]
[1780159887380,27.43,73823.98,0.7,0.37467,0.00019,27.91406]
[1780159888396,27.43,73823.98,0.7,0.37467,0.00019,27.91406]
[1780159888735,27.43,73823.59,0.7,0.3746,0.00019,27.9122]
[1780159890826,27.43,73816.28,0.7,0.37323,0.00019,27.87689]
[1780159891422,27.43,73816.28,0.7,0.37323,0.00019,27.87689]
[1780159897454,27.43,73814.56,0.7,0.37289,0.00019,27.86543]
[1780159902490,27.43,73814.24,0.7,0.37282,0.00019,27.86379]
[1780159909539,27.43,73814.18,0.7,0.37281,0.00019,27.86341]
[1780159915581,27.43,73814.38,0.7,0.37284,0.00019,27.86432]
[1780159919338,27.43,73814.51,0.7,0.37286,0.00019,27.86492]
[1780159920834,27.43,73815.04,0.7,0.37296,0.00019,27.86748]
[1780159928673,27.42,73816.11,0.7,0.37316,0.00019,27.87258]
[1780159930378,27.42,73816.18,0.7,0.37317,0.00019,27.87291]
[1780159930428,27.42,73816.18,0.7,0.37317,0.00019,27.87291]
[1780159935722,27.42,73826.29,0.7,0.37507,0.00019,27.92145]
[1780159940757,27.42,73826.91,0.7,0.37518,0.00019,27.92445]
[1780159944763,27.42,73827.94,0.7,0.37538,0.00019,27.92939]
[1780159947793,27.42,73828.77,0.7,0.37554,0.00019,27.93339]
[1780159948494,27.42,73828.77,0.7,0.37554,0.00019,27.93339]
[1780159950497,27.42,73827.66,0.7,0.37533,0.00019,27.92814]
[1780159952512,27.43,73828.41,0.7,0.37547,0.00019,27.93174]
[1780159957880,27.43,73831.21,0.7,0.37599,0.00019,27.94229]
[1780159964930,27.43,73830.67,0.7,0.3759,0.00019,27.93999]
[1780159970972,27.43,73831.3,0.7,0.37603,0.00019,27.94323]
[1780159976012,27.43,73831.54,0.7,0.37609,0.00019,27.94457]
[1780159981044,27.44,73831.59,0.7,0.3761,0.00019,27.94505]
[1780159986079,27.44,73831.42,0.7,0.37608,0.00019,27.94449]
[1780159993128,27.44,73831.36,0.7,0.37609,0.00019,27.94452]
[1780159999170,27.44,73829.25,0.7,0.3757,0.00019,27.93475]
[1780160000318,27.44,73829.25,0.7,0.3757,0.00019,27.93475]
[1780160005333,27.44,73829.56,0.7,0.37577,0.00019,27.93637]
[1780160011254,27.45,73829.52,0.7,0.37576,0.00019,27.93347]
[1780160016290,27.45,73830.05,0.7,0.37586,0.00019,27.9362]
[1780160021325,27.45,73831.11,0.7,0.37607,0.00019,27.94145]
[1780160026360,27.45,73830.9,0.7,0.37604,0.00019,27.94068]
[1780160031395,27.45,73830.78,0.7,0.37603,0.00019,27.94036]
[1780160036431,27.46,73828.18,0.7,0.37555,0.00019,27.92816]
[1780160042473,27.46,73828.3,0.7,0.37558,0.00019,27.92889]
[1780160047508,27.46,73828.05,0.7,0.37554,0.00019,27.92783]
[1780160054556,27.46,73828.5,0.7,0.37563,0.00019,27.93016]
[1780160059592,27.46,73828.63,0.7,0.37566,0.00019,27.93091]
[1780160064629,27.46,73830.74,0.7,0.37604,0.00019,27.94057]
[1780160069664,27.45,73830.75,0.7,0.37603,0.00019,27.94026]
[1780160074699,27.45,73829.84,0.7,0.37583,0.00019,27.93262]
[1780160081748,27.45,73829.8,0.7,0.3758,0.00019,27.93196]
[1780160087789,27.44,73829.69,0.7,0.37576,0.00019,27.93105]
[1780160093833,27.44,73829.82,0.7,0.37577,0.00019,27.93128]
[1780160096451,27.44,73830.77,0.7,0.37594,0.00019,27.93566]
[1780160101888,27.44,73831.19,0.7,0.37601,0.00019,27.93726]
[1780160106926,27.43,73831.58,0.7,0.37606,0.00019,27.93876]
[1780160107926,27.43,73831.58,0.7,0.37606,0.00019,27.93876]
[1780160113972,27.43,73832.09,0.7,0.37614,0.00019,27.9407]
[1780160119007,27.43,73831.87,0.7,0.37608,0.00019,27.93932]
[1780160124043,27.42,73831.79,0.7,0.37605,0.00019,27.93861]
[1780160130085,27.42,73831.71,0.7,0.37602,0.00019,27.93784]
[1780160137134,27.41,73832.43,0.7,0.37613,0.00019,27.93785]
[1780160142169,27.41,73832.58,0.7,0.37614,0.00019,27.93825]
[1780160148211,27.41,73832.66,0.7,0.37614,0.00019,27.93826]
[1780160155260,27.4,73831.9,0.7,0.37598,0.00019,27.93422]
[1780160161303,27.4,73832.82,0.7,0.37614,0.00019,27.93822]
[1780160168352,27.4,73832.88,0.7,0.37613,0.00019,27.93808]
[1780160173387,27.39,73833.27,0.7,0.37619,0.00019,27.93963]
[1780160178422,27.39,73833.38,0.7,0.3762,0.00019,27.93985]
[1780160180814,27.39,73833.48,0.7,0.37621,0.00019,27.94026]
[1780160181134,27.39,73833.41,0.7,0.37619,0.00019,27.9398]
[1780160186478,27.39,73833.0,0.7,0.3761,0.00019,27.93753]
[1780160191513,27.38,73831.49,0.7,0.37579,0.00019,27.92707]
[1780160197557,27.38,73831.95,0.7,0.37587,0.00019,27.92892]
[1780160206619,27.38,73831.94,0.7,0.37584,0.00019,27.92831]
[1780160211654,27.37,73831.95,0.7,0.37583,0.00019,27.92808]
[1780160216689,27.37,73832.05,0.7,0.37584,0.00019,27.92829]
[1780160221726,27.37,73832.05,0.7,0.37583,0.00019,27.92802]
[1780160230788,27.36,73831.99,0.7,0.37579,0.00019,27.92727]
[1780160235823,27.36,73831.9,0.7,0.37577,0.00019,27.92659]
[1780160243879,27.36,73832.07,0.7,0.37578,0.00019,27.92698]
[1780160244919,27.36,73832.07,0.7,0.37578,0.00019,27.92698]
[1780160246396,27.36,73832.13,0.7,0.37579,0.00019,27.92716]
[1780160248807,27.36,73832.09,0.7,0.37578,0.00019,27.92692]
[1780160253949,27.35,73832.52,0.7,0.37583,0.00019,27.92566]
[1780160258984,27.35,73833.0,0.7,0.37591,0.00019,27.9277]
[1780160263843,27.35,73833.14,0.7,0.37594,0.00019,27.92832]
[1780160265525,27.35,73833.28,0.7,0.37595,0.00019,27.9288]
[1780160265842,27.35,73833.28,0.7,0.37595,0.00019,27.9288]
[1780160267844,27.35,73833.28,0.7,0.37595,0.00019,27.9287]
[1780160279124,27.36,73833.56,0.7,0.37604,0.00019,27.93092]
[1780160284159,27.36,73833.6,0.7,0.37606,0.00019,27.93147]
[1780160289194,27.36,73833.73,0.7,0.3761,0.00019,27.93246]
[1780160294232,27.37,73833.74,0.7,0.37612,0.00019,27.93288]
[1780160304301,27.37,73834.33,0.7,0.37627,0.00019,27.93645]
[1780160314372,27.37,73833.84,0.7,0.37615,0.00019,27.93095]
[1780160317494,27.37,73833.84,0.7,0.37615,0.00019,27.93095]
[1780160318518,27.37,73833.84,0.7,0.37614,0.00019,27.93075]
[1780160324443,27.37,73833.66,0.7,0.37609,0.00019,27.92944]
[1780160329478,27.36,73833.93,0.7,0.37613,0.00019,27.93039]
[1780160334513,27.36,73835.34,0.7,0.37638,0.00019,27.93677]
[1780160339548,27.36,73834.56,0.7,0.37622,0.00019,27.93272]
[1780160346597,27.35,73834.06,0.7,0.3761,0.00019,27.92988]
[1780160355660,27.35,73834.35,0.7,0.37613,0.00019,27.93068]
[1780160361702,27.34,73834.17,0.7,0.37608,0.00019,27.92943]
[1780160366267,27.34,73834.06,0.7,0.37605,0.00019,27.92859]
[1780160368957,27.34,73833.52,0.7,0.37594,0.00019,27.9259]
[1780160370041,27.34,73833.53,0.7,0.37594,0.00019,27.92588]
[1780160375800,27.34,73834.0,0.7,0.376,0.00019,27.92473]
[1780160385870,27.33,73834.0,0.7,0.37597,0.00019,27.92413]
[1780160394097,27.33,73834.0,0.7,0.37597,0.00019,27.92413]
[1780160400975,27.32,73833.85,0.7,0.3759,0.00019,27.92252]
[1780160402067,27.32,73833.85,0.7,0.3759,0.00019,27.92252]
[1780160402260,27.32,73831.22,0.7,0.37541,0.00019,27.9099]
[1780160402990,27.32,73822.72,0.7,0.3738,0.00019,27.86893]
[1780160404017,27.32,73822.72,0.7,0.3738,0.00019,27.86893]
[1780160404027,27.32,73822.72,0.7,0.3738,0.00019,27.86893]
[1780160410041,27.33,73824.69,0.7,0.37419,0.00019,27.87892]
[1780160411456,27.33,73822.88,0.7,0.37385,0.00019,27.87023]
[1780160416461,27.33,73820.45,0.7,0.3734,0.00019,27.85863]
[1780160417568,27.33,73820.5,0.7,0.37341,0.00019,27.85889]
[1780160427160,27.33,73816.96,0.7,0.37275,0.00019,27.84173]
[1780160431302,27.33,73815.3,0.7,0.37242,0.00019,27.83068]
[1780160431523,27.33,73815.3,0.7,0.37242,0.00019,27.83068]
[1780160433390,27.33,73808.77,0.7,0.3712,0.00019,27.7987]
[1780160433651,27.33,73808.77,0.7,0.3712,0.00019,27.7987]
[1780160435078,27.33,73808.77,0.7,0.3712,0.00019,27.7987]
[1780160440252,27.33,73808.69,0.7,0.37119,0.00019,27.79853]
[1780160445287,27.33,73808.55,0.7,0.37117,0.00019,27.798]
[1780160447463,27.33,73808.55,0.7,0.37117,0.00019,27.798]
[1780160453343,27.33,73808.66,0.7,0.3712,0.00019,27.7988]
[1780160460921,27.33,73808.68,0.7,0.37121,0.00019,27.79893]
[1780160460955,27.33,73808.68,0.7,0.37121,0.00019,27.79893]
[1780160461272,27.33,73808.68,0.7,0.37121,0.00019,27.79893]
[1780160461347,27.34,73808.68,0.7,0.37122,0.00019,27.79916]
[1780160461996,27.34,73808.68,0.7,0.37122,0.00019,27.79916]
[1780160462085,27.34,73819.41,0.7,0.37324,0.00019,27.85161]
[1780160466823,27.34,73826.19,0.7,0.37452,0.00019,27.88444]
[1780160472478,27.34,73827.9,0.7,0.37485,0.00019,27.89292]
[1780160477513,27.34,73828.07,0.7,0.37489,0.00019,27.89395]
[1780160483555,27.34,73828.56,0.7,0.37499,0.00019,27.89657]
[1780160489597,27.35,73827.83,0.7,0.37487,0.00019,27.89332]
[1780160494632,27.35,73827.25,0.7,0.37475,0.00019,27.88762]
[1780160501681,27.35,73827.69,0.7,0.37484,0.00019,27.88989]
[1780160506716,27.35,73827.66,0.7,0.37484,0.00019,27.88987]
[1780160512782,27.35,73827.72,0.7,0.37485,0.00019,27.89029]
[1780160517817,27.35,73827.69,0.7,0.37485,0.00019,27.89021]
[1780160522852,27.35,73828.01,0.7,0.37491,0.00019,27.89167]
[1780160527888,27.35,73827.44,0.7,0.3748,0.00019,27.88885]
[1780160532923,27.35,73828.62,0.7,0.37501,0.00019,27.89443]
[1780160533902,27.35,73828.62,0.7,0.37501,0.00019,27.89443]
[1780160535205,27.35,73831.99,0.7,0.37565,0.00019,27.9106]
[1780160538965,27.35,73821.07,0.7,0.3736,0.00019,27.85833]
[1780160539711,27.35,73821.07,0.7,0.3736,0.00019,27.85833]
[1780160541711,27.35,73824.02,0.7,0.37416,0.00019,27.87259]
[1780160543793,27.35,73824.19,0.7,0.37419,0.00019,27.87342]
[1780160549035,27.35,73827.47,0.7,0.37481,0.00019,27.88929]
[1780160555077,27.35,73832.33,0.7,0.37573,0.00019,27.90986]
[1780160561119,27.36,73832.83,0.7,0.37584,0.00019,27.91258]
[1780160565341,27.36,73837.04,0.7,0.37664,0.00019,27.93276]
[1780160566153,27.36,73841.56,0.7,0.37749,0.00019,27.95416]
[1780160567782,27.36,73842.69,0.7,0.37771,0.00019,27.95944]
[1780160572774,27.36,73845.09,0.7,0.37815,0.00019,27.97051]
[1780160578238,27.35,73845.26,0.7,0.37816,0.00019,27.97088]
[1780160580480,27.35,73845.26,0.7,0.37816,0.00019,27.97088]
[1780160580569,27.35,73845.26,0.7,0.37816,0.00019,27.97088]
[1780160585413,27.35,73844.04,0.7,0.37792,0.00019,27.96484]
[1780160588500,27.35,73844.04,0.7,0.37792,0.00019,27.96478]
[1780160589318,27.35,73842.84,0.7,0.37768,0.00019,27.95891]
[1780160594556,27.34,73842.75,0.7,0.37765,0.00019,27.95828]
[1780160599636,27.34,73842.75,0.7,0.37765,0.00019,27.95814]
[1780160601908,27.34,73842.89,0.7,0.37767,0.00019,27.95869]
[1780160607444,27.35,73842.76,0.7,0.37767,0.00019,27.95873]
[1780160614493,27.36,73843.17,0.7,0.37777,0.00019,27.95844]
[1780160624563,27.37,73842.7,0.7,0.37773,0.00019,27.95728]
[1780160628720,27.37,73843.45,0.7,0.37788,0.00019,27.96112]
[1780160637334,27.36,73846.16,0.7,0.37838,0.00019,27.97346]
[1780160641574,27.36,73846.5,0.7,0.37842,0.00019,27.9745]
[1780160641682,27.36,73846.6,0.7,0.37843,0.00019,27.97481]
[1780160643244,27.36,73846.6,0.7,0.37843,0.00019,27.97481]
[1780160646796,27.36,73843.75,0.7,0.37789,0.00019,27.96127]
[1780160648865,27.36,73842.36,0.7,0.37762,0.00019,27.95466]
[1780160654773,27.35,73844.01,0.7,0.37792,0.00019,27.96219]
[1780160659524,27.35,73843.44,0.7,0.37781,0.00019,27.95936]
[1780160660475,27.35,73843.44,0.7,0.37781,0.00019,27.95936]
[1780160667125,27.35,73843.78,0.7,0.37786,0.00019,27.96075]
[1780160671415,27.35,73843.78,0.7,0.37785,0.00019,27.96056]
[1780160672350,27.35,73843.78,0.7,0.37785,0.00019,27.96056]
[1780160675672,27.35,73845.28,0.7,0.37811,0.00019,27.9644]
[1780160675688,27.35,73845.28,0.7,0.37811,0.00019,27.9644]
[1780160675707,27.35,73845.28,0.7,0.37811,0.00019,27.9644]
[1780160675918,27.35,73845.28,0.7,0.37811,0.00019,27.9644]
[1780160675960,27.35,73845.28,0.7,0.37811,0.00019,27.9644]
[1780160675977,27.35,73840.04,0.7,0.37712,0.00019,27.93967]
[1780160676930,27.35,73826.23,0.7,0.37452,0.00019,27.87393]
[1780160677810,27.35,73826.23,0.7,0.37452,0.00019,27.87393]
[1780160679972,27.35,73829.52,0.7,0.37515,0.00019,27.88985]
[1780160685993,27.35,73830.15,0.7,0.37528,0.00019,27.8932]
[1780160691027,27.35,73829.74,0.7,0.37521,0.00019,27.89149]
[1780160694406,27.35,73829.16,0.7,0.37511,0.00019,27.88881]
[1780160697294,27.36,73828.97,0.7,0.37508,0.00019,27.88803]
[1780160699431,27.36,73834.76,0.7,0.37617,0.00019,27.91575]
[1780160702657,27.36,73844.93,0.7,0.37811,0.00019,27.96411]
[1780160709676,27.36,73845.33,0.7,0.37821,0.00019,27.96659]
[1780160709777,27.37,73845.33,0.7,0.37822,0.00019,27.96694]
[1780160712102,27.37,73845.22,0.7,0.3782,0.00019,27.96633]
[1780160712179,27.37,73845.22,0.7,0.3782,0.00019,27.96633]
[1780160712195,27.37,73844.11,0.7,0.37799,0.00019,27.96107]
[1780160713184,27.37,73836.08,0.7,0.37648,0.00019,27.92328]
[1780160718219,27.37,73833.86,0.7,0.37607,0.00019,27.91309]
[1780160723254,27.37,73836.27,0.7,0.37654,0.00019,27.9249]
[1780160728291,27.38,73837.24,0.7,0.37674,0.00019,27.92991]
[1780160733326,27.38,73836.95,0.7,0.3767,0.00019,27.92599]
[1780160738361,27.39,73837.25,0.7,0.37677,0.00019,27.92783]
[1780160741457,27.39,73836.97,0.7,0.37673,0.00019,27.92668]
[1780160743396,27.39,73827.99,0.7,0.37504,0.00019,27.88415]
[1780160748431,27.39,73825.44,0.7,0.37457,0.00019,27.87208]
[1780160749837,27.39,73825.22,0.7,0.37453,0.00019,27.87104]
[1780160751537,27.39,73820.24,0.7,0.37359,0.00019,27.84707]
[1780160754902,27.39,73819.61,0.7,0.37347,0.00019,27.844]
[1780160760516,27.39,73819.83,0.7,0.37351,0.00019,27.84499]
[1780160765551,27.39,73819.43,0.7,0.37343,0.00019,27.843]
[1780160769355,27.39,73819.56,0.7,0.37346,0.00019,27.84361]
[1780160769730,27.39,73818.89,0.7,0.37333,0.00019,27.84036]
[1780160773938,27.39,73815.83,0.7,0.37276,0.00019,27.82551]
[1780160780607,27.39,73811.91,0.7,0.37202,0.00019,27.80649]
[1780160781650,27.39,73811.46,0.7,0.37194,0.00019,27.80433]
[1780160786698,27.39,73816.77,0.7,0.37294,0.00019,27.83019]
[1780160791733,27.39,73816.27,0.7,0.37283,0.00019,27.82477]
[1780160794308,27.39,73816.12,0.7,0.3728,0.00019,27.82404]
[1780160795302,27.39,73816.01,0.7,0.37278,0.00019,27.8235]
[1780160795342,27.39,73808.12,0.7,0.3713,0.00019,27.78498]
[1780160801803,27.39,73804.94,0.7,0.37071,0.00019,27.76952]
[1780160806838,27.39,73804.94,0.7,0.37072,0.00019,27.76968]
[1780160809988,27.39,73804.89,0.7,0.37071,0.00019,27.7695]
[1780160818922,27.4,73805.17,0.7,0.37078,0.00019,27.7712]
[1780160823699,27.4,73804.64,0.7,0.37068,0.00019,27.76869]
[1780160828992,27.4,73796.72,0.7,0.36921,0.00019,27.72979]
[1780160834028,27.4,73797.2,0.7,0.36931,0.00019,27.73248]
[1780160838815,27.4,73791.47,0.7,0.36825,0.00019,27.70423]
[1780160845111,27.41,73787.27,0.7,0.3675,0.00019,27.68409]
[1780160847332,27.41,73788.36,0.7,0.36771,0.00019,27.68969]
[1780160853167,27.42,73795.5,0.7,0.36907,0.00019,27.7233]
[1780160854247,27.42,73795.5,0.7,0.36907,0.00019,27.7233]
[1780160856188,27.42,73786.04,0.7,0.36732,0.00019,27.67646]
[1780160861223,27.43,73786.82,0.7,0.36749,0.00019,27.68095]
[1780160866258,27.43,73786.4,0.7,0.36743,0.00019,27.67938]
[1780160871294,27.44,73786.22,0.7,0.36742,0.00019,27.67909]
[1780160876595,27.44,73785.85,0.7,0.36737,0.00019,27.67752]
[1780160877709,27.44,73781.81,0.7,0.36662,0.00019,27.65747]
[1780160883378,27.45,73779.1,0.7,0.36615,0.00019,27.64447]
[1780160888413,27.45,73779.29,0.7,0.36621,0.00019,27.64603]
[1780160893238,27.45,73779.36,0.7,0.36622,0.00019,27.6465]
[1780160893803,27.46,73780.55,0.7,0.36646,0.00019,27.65299]
[1780160899492,27.46,73784.13,0.7,0.36716,0.00019,27.67162]
[1780160900547,27.46,73784.13,0.7,0.36716,0.00019,27.67162]
[1780160906541,27.47,73782.6,0.7,0.3669,0.00019,27.66459]
[1780160911576,27.47,73783.32,0.7,0.36704,0.00019,27.66573]
[1780160916613,27.48,73787.07,0.7,0.36776,0.00019,27.68505]
[1780160921648,27.48,73787.32,0.7,0.36783,0.00019,27.68683]
[1780160926683,27.48,73787.69,0.7,0.36792,0.00019,27.68923]
[1780160928496,27.49,73789.41,0.7,0.36824,0.00019,27.69793]
[1780160928908,27.49,73790.15,0.7,0.36839,0.00019,27.70174]
[1780160939774,27.5,73789.8,0.7,0.36837,0.00019,27.70128]
[1780160946823,27.5,73789.61,0.7,0.36837,0.00019,27.70118]
[1780160951859,27.51,73789.74,0.7,0.36842,0.00019,27.70243]
[1780160956893,27.51,73789.84,0.7,0.36846,0.00019,27.70356]
[1780160961928,27.52,73789.85,0.7,0.36849,0.00019,27.70424]
[1780160966963,27.52,73790.13,0.7,0.36857,0.00019,27.70627]
[1780160971998,27.53,73789.76,0.7,0.36851,0.00019,27.70208]
[1780160978040,27.53,73789.94,0.7,0.36858,0.00019,27.70369]
[1780160983075,27.54,73790.19,0.7,0.36865,0.00019,27.70552]
[1780160983989,27.54,73790.19,0.7,0.36865,0.00019,27.70552]
[1780160989117,27.55,73790.59,0.7,0.36875,0.00019,27.7082]
[1780160994152,27.55,73790.94,0.7,0.36884,0.00019,27.71052]
[1780160999187,27.56,73790.64,0.7,0.36881,0.00019,27.70964]
[1780161002522,27.56,73790.61,0.7,0.36881,0.00019,27.70973]
[1780161009258,27.57,73790.99,0.7,0.36892,0.00019,27.71259]
[1780161013625,27.57,73790.74,0.7,0.36889,0.00019,27.71172]
[1780161013733,27.57,73790.74,0.7,0.36889,0.00019,27.71172]
[1780161014434,27.57,73790.7,0.7,0.36889,0.00019,27.71177]
[1780161015201,27.57,73789.37,0.7,0.36865,0.00019,27.7053]
[1780161020335,27.58,73789.2,0.7,0.36864,0.00019,27.70503]
[1780161025370,27.58,73785.33,0.7,0.36794,0.00019,27.68632]
[1780161028126,27.58,73784.29,0.7,0.36776,0.00019,27.68132]
[1780161033426,27.59,73779.39,0.7,0.36685,0.00019,27.65431]
[1780161041482,27.59,73778.63,0.7,0.36674,0.00019,27.65114]
[1780161046517,27.59,73778.73,0.7,0.36677,0.00019,27.652]
[1780161054573,27.6,73777.35,0.7,0.36654,0.00019,27.64564]
[1780161066662,27.61,73777.6,0.7,0.36662,0.00019,27.6478]
[1780161073711,27.61,73777.85,0.7,0.36669,0.00019,27.64955]
[1780161083604,27.61,73777.81,0.7,0.36668,0.00019,27.64942]
[1780161087866,27.62,73779.72,0.7,0.36707,0.00019,27.65984]
[1780161088618,27.62,73779.82,0.7,0.36709,0.00019,27.6604]
[1780161091698,27.62,73781.08,0.7,0.36733,0.00019,27.66688]
[1780161091774,27.62,73781.08,0.7,0.36733,0.00019,27.66688]
[1780161093853,27.62,73791.57,0.7,0.36928,0.00019,27.71621]
[1780161095124,27.62,73791.65,0.7,0.3693,0.00019,27.71672]
[1780161100902,27.63,73792.52,0.7,0.36948,0.00019,27.72167]
[1780161106944,27.63,73792.97,0.7,0.3696,0.00019,27.72455]
[1780161111979,27.64,73793.38,0.7,0.36969,0.00019,27.7271]
[1780161119028,27.64,73793.45,0.7,0.36974,0.00019,27.72818]
[1780161130106,27.65,73793.46,0.7,0.36978,0.00019,27.72936]
[1780161136147,27.66,73793.43,0.7,0.3698,0.00019,27.72981]
[1780161141183,27.66,73793.98,0.7,0.36993,0.00019,27.73299]
[1780161147225,27.67,73793.73,0.7,0.3699,0.00019,27.73233]
[1780161149427,27.67,73793.73,0.7,0.3699,0.00019,27.73233]
[1780161149649,27.67,73793.73,0.7,0.3699,0.00019,27.73233]
[1780161154655,27.67,73800.94,0.7,0.37124,0.00019,27.76477]
[1780161160316,27.67,73803.12,0.7,0.37164,0.00019,27.77523]
[1780161167365,27.67,73803.47,0.7,0.3717,0.00019,27.7768]
[1780161172400,27.66,73803.8,0.7,0.37175,0.00019,27.7783]
[1780161174415,27.66,73803.7,0.7,0.37174,0.00019,27.7778]
[1780161176429,27.66,73793.01,0.7,0.36975,0.00019,27.72569]
[1780161181464,27.67,73793.42,0.7,0.36985,0.00019,27.72817]
[1780161184838,27.67,73794.08,0.7,0.36998,0.00019,27.7316]
[1780161186499,27.67,73801.8,0.7,0.37142,0.00019,27.76939]
[1780161191534,27.67,73803.8,0.7,0.37178,0.00019,27.779]
[1780161196569,27.67,73803.79,0.7,0.37178,0.00019,27.77881]
[1780161201604,27.67,73802.73,0.7,0.37157,0.00019,27.77351]
[1780161207646,27.67,73803.48,0.7,0.3717,0.00019,27.7769]
[1780161213687,27.66,73803.55,0.7,0.37169,0.00019,27.77406]
[1780161219730,27.66,73803.59,0.7,0.37169,0.00019,27.77406]
[1780161220387,27.66,73803.59,0.7,0.37169,0.00019,27.77406]
[1780161225772,27.66,73802.46,0.7,0.37148,0.00019,27.76841]
[1780161230807,27.66,73802.1,0.7,0.3714,0.00019,27.76653]
[1780161236849,27.66,73802.16,0.7,0.37141,0.00019,27.76669]
[1780161242891,27.66,73802.21,0.7,0.37141,0.00019,27.7668]
[1780161248933,27.66,73802.49,0.7,0.37146,0.00019,27.76803]
[1780161263034,27.65,73802.35,0.7,0.37142,0.00019,27.76707]
[1780161268070,27.65,73802.04,0.7,0.37136,0.00019,27.76547]
[1780161273105,27.65,73801.99,0.7,0.37133,0.00019,27.76217]
[1780161278140,27.65,73802.15,0.7,0.37136,0.00019,27.76286]
[1780161291231,27.65,73802.08,0.7,0.37134,0.00019,27.76232]
[1780161298280,27.65,73802.15,0.7,0.37135,0.00019,27.76255]
[1780161299432,27.65,73802.15,0.7,0.37135,0.00019,27.76255]
[1780161300349,27.65,73802.15,0.7,0.37135,0.00019,27.76253]
[1780161300691,27.65,73802.15,0.7,0.37135,0.00019,27.76253]
[1780161306722,27.65,73812.31,0.7,0.37323,0.00019,27.81141]
[1780161306784,27.65,73812.31,0.7,0.37323,0.00019,27.81141]
[1780161308524,27.65,73818.36,0.7,0.37435,0.00019,27.84027]
[1780161308739,27.65,73818.36,0.7,0.37435,0.00019,27.84027]
[1780161308817,27.65,73818.36,0.7,0.37435,0.00019,27.84027]
[1780161309250,27.65,73822.31,0.7,0.37509,0.00019,27.85897]
[1780161310912,27.65,73827.53,0.7,0.37606,0.00019,27.88365]
[1780161310953,27.65,73829.73,0.7,0.37647,0.00019,27.89401]
[1780161316406,27.64,73835.23,0.7,0.37749,0.00019,27.91958]
[1780161319732,27.64,73835.14,0.7,0.37747,0.00019,27.91911]
[1780161321855,27.64,73835.14,0.7,0.37747,0.00019,27.91896]
[1780161323455,27.64,73847.28,0.7,0.37974,0.00019,27.97517]
[1780161326353,27.64,73852.16,0.7,0.38066,0.00019,27.99771]
[1780161328331,27.65,73851.34,0.7,0.38052,0.00019,27.99417]
[1780161328379,27.65,73851.34,0.7,0.38052,0.00019,27.99417]
[1780161328824,27.65,73842.9,0.7,0.37894,0.00019,27.9555]
[1780161329627,27.65,73834.54,0.7,0.37738,0.00019,27.91666]
[1780161334591,27.65,73829.18,0.7,0.37637,0.00019,27.88872]
[1780161334965,27.65,73829.18,0.7,0.37637,0.00019,27.88872]
[1780161335045,27.65,73829.18,0.7,0.37637,0.00019,27.88872]
[1780161335054,27.65,73829.18,0.7,0.37637,0.00019,27.88872]
[1780161335156,27.65,73827.94,0.7,0.37614,0.00019,27.88292]
[1780161335539,27.65,73819.43,0.7,0.37455,0.00019,27.84261]
[1780161338586,27.65,73815.31,0.7,0.37378,0.00019,27.82283]
[1780161344876,27.64,73810.57,0.7,0.37288,0.00019,27.7998]
[1780161350644,27.64,73810.25,0.7,0.37281,0.00019,27.79798]
[1780161352027,27.64,73810.25,0.7,0.37281,0.00019,27.79798]
[1780161359707,27.65,73806.52,0.7,0.37217,0.00019,27.78134]
[1780161362435,27.66,73806.49,0.7,0.37217,0.00019,27.78136]
[1780161367764,27.67,73807.51,0.7,0.37241,0.00019,27.78752]
[1780161371841,27.67,73807.86,0.7,0.3725,0.00019,27.78975]
[1780161380855,27.69,73812.26,0.7,0.37341,0.00019,27.81295]
[1780161390924,27.68,73814.92,0.7,0.37387,0.00019,27.825]
[1780161395960,27.68,73811.4,0.7,0.37319,0.00019,27.80483]
[1780161403009,27.68,73812.21,0.7,0.37333,0.00019,27.80831]
[1780161409051,27.67,73811.67,0.7,0.37321,0.00019,27.80538]
[1780161415093,27.67,73810.03,0.7,0.37289,0.00019,27.79718]
[1780161420128,27.67,73809.21,0.7,0.37273,0.00019,27.79297]
[1780161425163,27.67,73809.21,0.7,0.37272,0.00019,27.79271]
[1780161429993,27.66,73809.89,0.7,0.37284,0.00019,27.79578]
[1780161430031,27.66,73809.89,0.7,0.37284,0.00019,27.79578]
[1780161430049,27.66,73809.89,0.7,0.37284,0.00019,27.79578]
[1780161430246,27.66,73809.89,0.7,0.37284,0.00019,27.79578]
[1780161431218,27.66,73810.52,0.7,0.37295,0.00019,27.79876]
[1780161438254,27.66,73818.64,0.7,0.37444,0.00019,27.83705]
[1780161442171,27.66,73818.8,0.7,0.37446,0.00019,27.83766]
[1780161442271,27.66,73818.79,0.7,0.37446,0.00019,27.83747]
[1780161447317,27.65,73819.06,0.7,0.37449,0.00019,27.8385]
[1780161452300,27.65,73818.97,0.7,0.37447,0.00019,27.83792]
[1780161454278,27.65,73818.97,0.7,0.37445,0.00019,27.83485]
[1780161457015,27.65,73827.37,0.7,0.37602,0.00019,27.87448]
[1780161462584,27.65,73831.43,0.7,0.37676,0.00019,27.89314]
[1780161468465,27.64,73831.06,0.7,0.37666,0.00019,27.89088]
[1780161480549,27.63,73831.35,0.7,0.37668,0.00019,27.89136]
[1780161483226,27.63,73831.35,0.7,0.37668,0.00019,27.89136]
[1780161486186,27.63,73831.13,0.7,0.37663,0.00019,27.89017]
[1780161492633,27.63,73831.25,0.7,0.37664,0.00019,27.89042]
[1780161493564,27.63,73831.25,0.7,0.37664,0.00019,27.89042]
[1780161493640,27.63,73831.13,0.7,0.37662,0.00019,27.88979]
[1780161499120,27.63,73829.44,0.7,0.3763,0.00019,27.88184]
[1780161504717,27.63,73822.51,0.7,0.375,0.00019,27.84889]
[1780161510760,27.62,73822.16,0.7,0.37492,0.00019,27.84695]
[1780161515301,27.62,73822.92,0.7,0.37504,0.00019,27.84745]
[1780161519003,27.62,73822.92,0.7,0.37504,0.00019,27.84737]
[1780161519026,27.62,73822.92,0.7,0.37504,0.00019,27.84737]
[1780161519522,27.62,73822.92,0.7,0.37503,0.00019,27.84719]
[1780161519824,27.62,73814.49,0.7,0.37346,0.00019,27.80692]
[1780161522622,27.62,73810.5,0.7,0.37271,0.00019,27.78762]
[1780161527880,27.63,73810.57,0.7,0.37276,0.00019,27.7889]
[1780161532576,27.63,73811.21,0.7,0.37288,0.00019,27.79189]
[1780161539497,27.63,73810.7,0.7,0.37278,0.00019,27.78933]
[1780161540526,27.62,73810.88,0.7,0.3728,0.00019,27.79007]
[1780161542674,27.62,73810.14,0.7,0.37266,0.00019,27.78647]
[1780161548106,27.63,73803.42,0.7,0.37144,0.00019,27.75457]
[1780161550173,27.63,73803.14,0.7,0.37141,0.00019,27.7537]
[1780161550239,27.63,73803.14,0.7,0.37141,0.00019,27.7537]
[1780161550352,27.63,73803.14,0.7,0.37141,0.00019,27.7537]
[1780161550402,27.64,73803.42,0.7,0.37147,0.00019,27.75522]
[1780161553641,27.64,73807.36,0.7,0.37222,0.00019,27.77487]
[1780161554122,27.64,73807.36,0.7,0.37222,0.00019,27.77487]
[1780161560104,27.64,73812.42,0.7,0.37315,0.00019,27.79898]
[1780161561188,27.64,73812.42,0.7,0.37315,0.00019,27.79898]
[1780161561257,27.64,73812.42,0.7,0.37315,0.00019,27.79898]
[1780161562687,27.64,73810.03,0.7,0.3727,0.00019,27.78738]
[1780161562705,27.64,73810.03,0.7,0.3727,0.00019,27.78738]
[1780161562903,27.64,73810.03,0.7,0.3727,0.00019,27.78738]
[1780161570175,27.63,73810.58,0.7,0.37279,0.00019,27.78971]
[1780161575297,27.63,73810.84,0.7,0.37282,0.00019,27.78786]
[1780161575386,27.63,73810.84,0.7,0.37282,0.00019,27.78786]
[1780161581252,27.63,73812.34,0.7,0.37309,0.00019,27.79472]
[1780161581494,27.63,73812.34,0.7,0.37309,0.00019,27.79472]
[1780161587294,27.63,73812.21,0.7,0.37305,0.00019,27.7938]
[1780161592329,27.63,73812.32,0.7,0.37306,0.00019,27.79409]
[1780161600385,27.62,73812.24,0.7,0.37303,0.00019,27.7933]
[1780161601935,27.62,73812.29,0.7,0.37304,0.00019,27.79349]
[1780161601997,27.62,73812.29,0.7,0.37304,0.00019,27.79349]
[1780161602400,27.62,73822.2,0.7,0.37489,0.00019,27.84086]
[1780161607436,27.62,73828.13,0.7,0.376,0.00019,27.869]
[1780161612420,27.62,73831.26,0.7,0.37659,0.00019,27.88379]
[1780161612687,27.62,73830.22,0.7,0.37639,0.00019,27.87893]
[1780161612789,27.62,73830.39,0.7,0.37643,0.00019,27.87975]
[1780161618513,27.62,73831.76,0.7,0.37666,0.00019,27.88576]
[1780161622555,27.62,73831.86,0.7,0.37667,0.00019,27.88601]
[1780161622659,27.62,73831.86,0.7,0.37667,0.00019,27.88601]
[1780161623761,27.62,73831.98,0.7,0.37669,0.00019,27.8865]
[1780161627577,27.61,73841.22,0.7,0.3784,0.00019,27.92924]
[1780161630725,27.61,73842.72,0.7,0.37868,0.00019,27.936]
[1780161630951,27.61,73842.72,0.7,0.37868,0.00019,27.936]
[1780161632611,27.61,73851.66,0.7,0.38034,0.00019,27.97413]
[1780161635458,27.61,73851.74,0.7,0.38036,0.00019,27.97461]
[1780161636348,27.61,73853.12,0.7,0.38063,0.00019,27.98117]
[1780161641495,27.62,73856.9,0.7,0.38136,0.00019,27.9988]
[1780161643180,27.62,73856.11,0.7,0.38121,0.00019,27.99534]
[1780161643257,27.62,73856.11,0.7,0.38121,0.00019,27.99534]
[1780161643430,27.62,73856.11,0.7,0.38121,0.00019,27.99534]
[1780161643358,27.62,73856.39,0.7,0.38128,0.00019,27.99688]
[1780161643807,27.62,73856.39,0.7,0.38128,0.00019,27.99688]
[1780161644058,27.62,73856.39,0.7,0.38128,0.00019,27.99688]
[1780161645981,27.62,73863.28,0.7,0.38257,0.00019,28.02806]
[1780161647071,27.62,73863.9,0.7,0.38269,0.00019,28.03094]
[1780161648394,27.62,73863.6,0.7,0.38265,0.00019,28.02976]
[1780161653505,27.63,73868.11,0.7,0.38351,0.00019,28.05039]
[1780161660751,27.63,73874.05,0.7,0.38465,0.00019,28.0773]
[1780161665853,27.63,73877.2,0.7,0.38526,0.00019,28.09154]
[1780161670887,27.64,73877.84,0.7,0.38539,0.00019,28.0946]
[1780161681541,27.64,73877.91,0.7,0.38541,0.00019,28.095]
[1780161687002,27.64,73879.71,0.7,0.38578,0.00019,28.10359]
[1780161690477,27.65,73879.98,0.7,0.38583,0.00019,28.10487]
[1780161691549,27.65,73879.34,0.7,0.3857,0.00019,28.09919]
[1780161697073,27.65,73880.59,0.7,0.38595,0.00019,28.10496]
[1780161702108,27.65,73880.9,0.7,0.38602,0.00019,28.10658]
[1780161707143,27.65,73881.63,0.7,0.38617,0.00019,28.11]
[1780161711101,27.66,73883.28,0.7,0.38649,0.00019,28.11736]
[1780161713183,27.66,73883.32,0.7,0.3865,0.00019,28.11761]
[1780161718222,27.66,73879.6,0.7,0.38581,0.00019,28.10157]
[1780161720949,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721003,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721009,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721052,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721073,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721084,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721206,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721244,27.66,73880.5,0.7,0.38598,0.00019,28.10562]
[1780161721251,27.66,73888.11,0.7,0.38742,0.00019,28.13883]
[1780161721650,27.66,73888.11,0.7,0.38742,0.00019,28.13883]
[1780161722451,27.66,73888.11,0.7,0.38742,0.00019,28.13883]
[1780161722470,27.66,73904.5,0.7,0.39051,0.00019,28.20922]
[1780161723344,27.66,73904.5,0.7,0.39051,0.00019,28.20922]
[1780161723559,27.66,73904.5,0.7,0.39051,0.00019,28.20922]
[1780161724473,27.66,73907.07,0.7,0.391,0.00019,28.22014]
[1780161726176,27.66,73906.29,0.7,0.39085,0.00019,28.21689]
[1780161726365,27.66,73906.29,0.7,0.39085,0.00019,28.21689]
[1780161730333,27.66,73908.71,0.7,0.39132,0.00019,28.22726]
[1780161730736,27.67,73909.91,0.7,0.39155,0.00019,28.23237]
[1780161733767,27.66,73915.73,0.7,0.39264,0.00019,28.25664]
[1780161734375,27.66,73915.73,0.7,0.39264,0.00019,28.25664]
[1780161734900,27.66,73921.24,0.7,0.39368,0.00019,28.27947]
[1780161736964,27.66,73922.37,0.7,0.39389,0.00019,28.28403]
[1780161737024,27.66,73922.37,0.7,0.39389,0.00019,28.28403]
[1780161737759,27.66,73923.05,0.7,0.39402,0.00019,28.28678]
[1780161739005,27.66,73922.71,0.7,0.39395,0.00019,28.28532]
[1780161742208,27.66,73923.36,0.7,0.39407,0.00019,28.28783]
[1780161749446,27.65,73925.58,0.7,0.39446,0.00019,28.29649]
[1780161750710,27.65,73925.64,0.7,0.39447,0.00019,28.29667]
[1780161752157,27.65,73921.36,0.7,0.39364,0.00019,28.27603]
[1780161752467,27.65,73911.49,0.7,0.39178,0.00019,28.23484]
[1780161755636,27.65,73908.48,0.7,0.3912,0.00019,28.2221]
[1780161755662,27.65,73908.48,0.7,0.3912,0.00019,28.2221]
[1780161756642,27.65,73905.12,0.7,0.39057,0.00019,28.20796]
[1780161762537,27.65,73903.94,0.7,0.39036,0.00019,28.20329]
[1780161766354,27.66,73903.21,0.7,0.39023,0.00019,28.20036]
[1780161771600,27.66,73897.11,0.7,0.3891,0.00019,28.17456]
[1780161777642,27.66,73897.2,0.7,0.38912,0.00019,28.17511]
[1780161781128,27.66,73897.09,0.7,0.3891,0.00019,28.17469]
[1780161781147,27.66,73897.09,0.7,0.3891,0.00019,28.17469]
[1780161781682,27.66,73897.02,0.7,0.38909,0.00019,28.17441]
[1780161787712,27.66,73891.05,0.7,0.38797,0.00019,28.14882]
[1780161792746,27.66,73890.59,0.7,0.38789,0.00019,28.14692]
[1780161797782,27.67,73890.16,0.7,0.38781,0.00019,28.14515]
[1780161803826,27.67,73889.86,0.7,0.38776,0.00019,28.14395]
[1780161807066,27.67,73889.59,0.7,0.38771,0.00019,28.14281]
[1780161812889,27.67,73892.25,0.7,0.3882,0.00019,28.15146]
[1780161817926,27.67,73891.9,0.7,0.38814,0.00019,28.15001]
[1780161822961,27.67,73891.78,0.7,0.38812,0.00019,28.14955]
[1780161826056,27.67,73891.19,0.7,0.38801,0.00019,28.14701]
[1780161832024,27.67,73890.26,0.7,0.38784,0.00019,28.14308]
[1780161838066,27.67,73890.31,0.7,0.38785,0.00019,28.14336]
[1780161843101,27.67,73890.39,0.7,0.38787,0.00019,28.14376]
[1780161848136,27.67,73890.25,0.7,0.38784,0.00019,28.1432]
[1780161854178,27.67,73890.29,0.7,0.38785,0.00019,28.14344]
[1780161854820,27.67,73890.29,0.7,0.38785,0.00019,28.14344]
[1780161860522,27.67,73890.68,0.7,0.38793,0.00019,28.14519]
[1780161860566,27.67,73890.68,0.7,0.38793,0.00019,28.14519]
[1780161860647,27.67,73890.68,0.7,0.38793,0.00019,28.14519]
[1780161861643,27.67,73890.72,0.7,0.38794,0.00019,28.14539]
[1780161868276,27.68,73889.78,0.7,0.38777,0.00019,28.14146]
[1780161873311,27.68,73890.05,0.7,0.38781,0.00019,28.13975]
[1780161878346,27.68,73890.92,0.7,0.38798,0.00019,28.14356]
[1780161883553,27.68,73890.06,0.7,0.38782,0.00019,28.13989]
[1780161886868,27.68,73895.49,0.7,0.38885,0.00019,28.16336]
[1780161892445,27.68,73900.73,0.7,0.38985,0.00019,28.186]
[1780161893553,27.68,73900.73,0.7,0.38985,0.00019,28.186]
[1780161893575,27.68,73900.73,0.7,0.38985,0.00019,28.186]
[1780161894734,27.68,73900.79,0.7,0.38986,0.00019,28.1863]
[1780161896008,27.68,73904.83,0.7,0.39063,0.00019,28.20355]
[1780161899423,27.68,73906.48,0.7,0.39095,0.00019,28.21072]
[1780161904532,27.69,73903.16,0.7,0.39034,0.00019,28.19704]
[1780161908749,27.69,73904.31,0.7,0.39056,0.00019,28.20197]
[1780161908782,27.69,73904.29,0.7,0.39056,0.00019,28.20208]
[1780161908870,27.69,73904.29,0.7,0.39056,0.00019,28.20208]
[1780161914602,27.69,73896.65,0.7,0.38914,0.00019,28.16979]
[1780161919638,27.7,73896.01,0.7,0.38902,0.00019,28.16718]
[1780161923624,27.7,73894.56,0.7,0.38875,0.00019,28.16101]
[1780161924953,27.7,73891.87,0.7,0.38824,0.00019,28.14948]
[1780161926502,27.7,73889.49,0.7,0.3878,0.00019,28.13921]
[1780161931722,27.7,73888.15,0.7,0.38754,0.00019,28.13056]
[1780161939777,27.7,73888.25,0.7,0.38756,0.00019,28.13115]
[1780161944813,27.7,73887.99,0.7,0.38752,0.00019,28.13012]
[1780161950855,27.7,73888.28,0.7,0.38758,0.00019,28.1315]
[1780161953924,27.7,73888.27,0.7,0.38758,0.00019,28.13148]
[1780161954066,27.7,73888.27,0.7,0.38758,0.00019,28.13148]
[1780161959918,27.7,73882.72,0.7,0.38655,0.00019,28.10757]
[1780161965677,27.71,73882.49,0.7,0.38651,0.00019,28.10672]
[1780161970928,27.71,73882.72,0.7,0.38656,0.00019,28.10796]
[1780161976030,27.71,73882.32,0.7,0.3865,0.00019,28.10645]
[1780161981802,27.71,73882.69,0.7,0.38658,0.00019,28.10822]
[1780161991135,27.72,73882.34,0.7,0.38652,0.00019,28.10419]
[1780161994346,27.72,73881.58,0.7,0.38638,0.00019,28.10095]
[1780161994996,27.72,73880.21,0.7,0.38613,0.00019,28.09505]
[1780161995148,27.72,73880.21,0.7,0.38613,0.00019,28.09505]
[1780161995961,27.72,73874.16,0.7,0.38499,0.00019,28.06847]
[1780161996829,27.72,73874.16,0.7,0.38499,0.00019,28.06847]
[1780162005164,27.73,73869.15,0.7,0.3841,0.00019,28.04738]
[1780162007010,27.73,73861.09,0.7,0.3826,0.00019,28.01167]
[1780162008536,27.73,73860.45,0.7,0.38249,0.00019,28.00891]
[1780162008553,27.73,73860.45,0.7,0.38249,0.00019,28.00891]
[1780162012015,27.74,73858.87,0.7,0.38221,0.00019,28.00221]
[1780162017328,27.74,73859.48,0.7,0.38235,0.00019,28.00555]
[1780162022034,27.75,73859.76,0.7,0.38242,0.00019,28.00712]
[1780162022238,27.75,73859.76,0.7,0.38242,0.00019,28.00712]
[1780162023088,27.75,73864.47,0.7,0.38331,0.00019,28.02842]
[1780162023375,27.75,73864.47,0.7,0.38331,0.00019,28.02842]
[1780162028405,27.76,73875.82,0.7,0.38546,0.00019,28.07919]
[1780162033442,27.76,73874.47,0.7,0.38522,0.00019,28.07344]
[1780162035750,27.76,73874.91,0.7,0.3853,0.00019,28.07542]
[1780162035763,27.76,73874.91,0.7,0.3853,0.00019,28.07542]
[1780162039881,27.76,73875.66,0.7,0.38545,0.00019,28.07884]
[1780162040916,27.76,73868.33,0.7,0.38408,0.00019,28.04664]
[1780162040924,27.76,73868.33,0.7,0.38408,0.00019,28.04664]
[1780162041840,27.76,73868.33,0.7,0.38408,0.00019,28.04664]
[1780162043512,27.76,73877.34,0.7,0.38579,0.00019,28.08671]
[1780162044112,27.76,73877.34,0.7,0.38579,0.00019,28.08671]
[1780162049555,27.77,73873.0,0.7,0.38498,0.00019,28.06784]
[1780162055597,27.77,73872.05,0.7,0.38481,0.00019,28.06097]
[1780162056194,27.77,73872.05,0.7,0.38481,0.00019,28.06097]
[1780162058197,27.77,73872.05,0.7,0.38481,0.00019,28.06097]
[1780162064665,27.77,73872.62,0.7,0.38493,0.00019,28.06386]
[1780162069562,27.78,73872.46,0.7,0.38491,0.00019,28.06332]
[1780162074735,27.78,73872.51,0.7,0.38493,0.00019,28.06379]
[1780162079769,27.78,73872.51,0.7,0.38494,0.00019,28.06399]
[1780162087826,27.78,73873.96,0.7,0.38522,0.00019,28.07065]
[1780162091476,27.78,73874.18,0.7,0.38527,0.00019,28.07173]
[1780162096889,27.79,73865.39,0.7,0.38365,0.00019,28.03356]
[1780162101925,27.8,73865.87,0.7,0.38377,0.00019,28.03631]
[1780162106960,27.8,73866.73,0.7,0.38396,0.00019,28.04074]
[1780162112462,27.81,73865.37,0.7,0.38373,0.00019,28.03521]
[1780162118037,27.82,73857.04,0.7,0.38219,0.00019,27.99577]
[1780162123072,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162124504,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162124524,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162124544,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162124552,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162124764,27.82,73857.2,0.7,0.38224,0.00019,27.99691]
[1780162125087,27.82,73848.37,0.7,0.3806,0.00019,27.95723]
[1780162126006,27.82,73848.37,0.7,0.3806,0.00019,27.95723]
[1780162128203,27.83,73843.09,0.7,0.37963,0.00019,27.93341]
[1780162129534,27.83,73843.08,0.7,0.37963,0.00019,27.93349]
[1780162130951,27.83,73843.04,0.7,0.37963,0.00019,27.93355]
[1780162131449,27.83,73843.04,0.7,0.37963,0.00019,27.93355]
[1780162132548,27.83,73843.04,0.7,0.37964,0.00019,27.93367]
[1780162132630,27.83,73843.04,0.7,0.37964,0.00019,27.93367]
[1780162135917,27.83,73842.65,0.7,0.37958,0.00019,27.93225]
[1780162141776,27.84,73843.25,0.7,0.37973,0.00019,27.9357]
[1780162145315,27.84,73847.89,0.7,0.38061,0.00019,27.95726]
[1780162150497,27.85,73848.2,0.7,0.38069,0.00019,27.95916]
[1780162151522,27.85,73848.31,0.7,0.38072,0.00019,27.95976]
[1780162153309,27.85,73848.27,0.7,0.38072,0.00019,27.95978]
[1780162159336,27.86,73855.03,0.7,0.38201,0.00019,27.99089]
[1780162162136,27.86,73856.5,0.7,0.38229,0.00019,27.99764]
[1780162162649,27.86,73856.5,0.7,0.38229,0.00019,27.99764]
[1780162165746,27.86,73856.72,0.7,0.38234,0.00019,27.99884]
[1780162171421,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162172982,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173210,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173307,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173624,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173693,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173726,27.87,73855.72,0.7,0.38216,0.00019,27.99194]
[1780162173827,27.87,73840.2,0.7,0.37929,0.00019,27.92193]
[1780162175572,27.87,73834.75,0.7,0.37827,0.00019,27.89691]
[1780162176533,27.87,73832.58,0.7,0.37787,0.00019,27.887]
[1780162183035,27.87,73833.32,0.7,0.37802,0.00019,27.89067]
[1780162183211,27.87,73833.32,0.7,0.37802,0.00019,27.89067]
[1780162183482,27.87,73833.32,0.7,0.37802,0.00019,27.89067]
[1780162188690,27.88,73833.51,0.7,0.37806,0.00019,27.89169]
[1780162189267,27.88,73833.51,0.7,0.37806,0.00019,27.89171]
[1780162194642,27.88,73835.34,0.7,0.37843,0.00019,27.90061]
[1780162199884,27.89,73835.69,0.7,0.37851,0.00019,27.90277]
[1780162201146,27.89,73835.69,0.7,0.37852,0.00019,27.90299]
[1780162201364,27.89,73835.69,0.7,0.37852,0.00019,27.90299]
[1780162201437,27.89,73835.69,0.7,0.37852,0.00019,27.90299]
[1780162203587,27.89,73829.93,0.7,0.37746,0.00019,27.87653]
[1780162204226,27.89,73829.64,0.7,0.37741,0.00019,27.8752]
[1780162207004,27.89,73829.64,0.7,0.37741,0.00019,27.87523]
[1780162207178,27.89,73829.69,0.7,0.37742,0.00019,27.8755]
[1780162207503,27.89,73829.69,0.7,0.37742,0.00019,27.8755]
[1780162207693,27.89,73816.67,0.7,0.375,0.00019,27.81469]
[1780162208227,27.89,73816.67,0.7,0.375,0.00019,27.81469]
[1780162208294,27.89,73816.67,0.7,0.375,0.00019,27.81469]
[1780162208532,27.89,73816.67,0.7,0.375,0.00019,27.81469]
[1780162208575,27.89,73816.67,0.7,0.375,0.00019,27.81469]
[1780162209254,27.89,73811.22,0.7,0.374,0.00019,27.7891]
[1780162213030,27.89,73807.32,0.7,0.37329,0.00019,27.77096]
[1780162215179,27.9,73806.95,0.7,0.37324,0.00019,27.76952]
[1780162215754,27.9,73797.34,0.7,0.37147,0.00018,27.72358]
[1780162218079,27.9,73793.44,0.7,0.37075,0.00018,27.70491]
[1780162218476,27.9,73793.44,0.7,0.37075,0.00018,27.70491]
[1780162219839,27.9,73793.11,0.7,0.37069,0.00018,27.70335]
[1780162220792,27.9,73782.89,0.7,0.36881,0.00018,27.65362]
[1780162223885,27.9,73782.13,0.7,0.36867,0.00018,27.64994]
[1780162224223,27.9,73781.86,0.7,0.36862,0.00018,27.64862]
[1780162224706,27.9,73781.86,0.7,0.36862,0.00018,27.64862]
[1780162224953,27.9,73781.86,0.7,0.36862,0.00018,27.64862]
[1780162224978,27.9,73781.86,0.7,0.36862,0.00018,27.64862]
[1780162228135,27.9,73777.12,0.7,0.36775,0.00018,27.62533]
[1780162228197,27.9,73777.12,0.7,0.36775,0.00018,27.62533]
[1780162230771,27.9,73776.96,0.7,0.36772,0.00018,27.62459]
[1780162234664,27.9,73771.92,0.7,0.36679,0.00018,27.59676]
[1780162234678,27.9,73771.92,0.7,0.36679,0.00018,27.59676]
[1780162234719,27.9,73771.92,0.7,0.36679,0.00018,27.59676]
[1780162234807,27.9,73771.92,0.7,0.36679,0.00018,27.59676]
[1780162235275,27.9,73776.27,0.7,0.36759,0.00018,27.61836]
[1780162235284,27.9,73776.27,0.7,0.36759,0.00018,27.61836]
[1780162236589,27.9,73778.64,0.7,0.36803,0.00018,27.63009]
[1780162237693,27.9,73774.55,0.7,0.36728,0.00018,27.60988]
[1780162242751,27.91,73766.42,0.7,0.36579,0.00018,27.56975]
[1780162247982,27.91,73760.51,0.7,0.36472,0.00018,27.54054]
[1780162251677,27.91,73763.56,0.7,0.36529,0.00018,27.55609]
[1780162251696,27.91,73763.56,0.7,0.36529,0.00018,27.55609]
[1780162251814,27.91,73763.56,0.7,0.36529,0.00018,27.55609]
[1780162253018,27.91,73776.65,0.7,0.3677,0.00018,27.62132]
[1780162253132,27.91,73776.65,0.7,0.3677,0.00018,27.62132]
[1780162259060,27.91,73773.45,0.7,0.36712,0.00018,27.60566]
[1780162264069,27.91,73775.05,0.7,0.36742,0.00018,27.61371]
[1780162264136,27.91,73775.05,0.7,0.36742,0.00018,27.61371]
[1780162265109,27.91,73766.14,0.7,0.36579,0.00018,27.56948]
[1780162267913,27.92,73763.59,0.7,0.36532,0.00018,27.55678]
[1780162268955,27.92,73761.01,0.7,0.36486,0.00018,27.5441]
[1780162271149,27.92,73769.3,0.7,0.36639,0.00018,27.58577]
[1780162276183,27.92,73769.81,0.7,0.36649,0.00018,27.58851]
[1780162280632,27.92,73770.23,0.7,0.36657,0.00018,27.59072]
[1780162286254,27.92,73769.43,0.7,0.36644,0.00018,27.58702]
[1780162289909,27.92,73769.67,0.7,0.36648,0.00018,27.58829]
[1780162296324,27.93,73764.03,0.7,0.36545,0.00018,27.55757]
[1780162301359,27.93,73765.5,0.7,0.36573,0.00018,27.56519]
[1780162303211,27.93,73765.49,0.7,0.36573,0.00018,27.56519]
[1780162303315,27.93,73765.49,0.7,0.36573,0.00018,27.56519]
[1780162311429,27.93,73763.17,0.7,0.36532,0.00018,27.55406]
[1780162312568,27.93,73763.17,0.7,0.36532,0.00018,27.55406]
[1780162312917,27.93,73763.17,0.7,0.36532,0.00018,27.55406]
[1780162314792,27.94,73768.33,0.7,0.36627,0.00018,27.57993]
[1780162315471,27.94,73769.96,0.7,0.36658,0.00018,27.58807]
[1780162315923,27.94,73769.96,0.7,0.36658,0.00018,27.58807]
[1780162316507,27.94,73770.26,0.7,0.36663,0.00018,27.58959]
[1780162316531,27.94,73782.15,0.7,0.36882,0.00018,27.64825]
[1780162322840,27.94,73788.5,0.7,0.36999,0.00018,27.67927]
[1780162327481,27.94,73794.4,0.7,0.37109,0.00018,27.70806]
[1780162329820,27.94,73788.98,0.7,0.37009,0.00018,27.68192]
[1780162330079,27.94,73788.98,0.7,0.37009,0.00018,27.68192]
[1780162330385,27.94,73787.7,0.7,0.36986,0.00018,27.67573]
[1780162330453,27.94,73787.7,0.7,0.36986,0.00018,27.67573]
[1780162330566,27.94,73765.29,0.7,0.36574,0.00018,27.56527]
[1780162332070,27.94,73765.29,0.7,0.36574,0.00018,27.56527]
[1780162332130,27.94,73765.29,0.7,0.36574,0.00018,27.56527]
[1780162332167,27.94,73765.29,0.7,0.36574,0.00018,27.56527]
[1780162332125,27.94,73758.72,0.7,0.36453,0.00018,27.53247]
[1780162332366,27.94,73758.72,0.7,0.36453,0.00018,27.53247]
[1780162334772,27.94,73758.43,0.7,0.36448,0.00018,27.53108]
[1780162340270,27.95,73762.31,0.7,0.36522,0.00018,27.55118]
[1780162343721,27.95,73762.15,0.7,0.3652,0.00018,27.55049]
[1780162350707,27.95,73764.32,0.7,0.36561,0.00018,27.56179]
[1780162354582,27.95,73764.18,0.7,0.36558,0.00018,27.55823]
[1780162357189,27.95,73763.1,0.7,0.36538,0.00018,27.55293]
[1780162357680,27.95,73762.57,0.7,0.36529,0.00018,27.55033]
[1780162364010,27.95,73760.49,0.7,0.36492,0.00018,27.54018]
[1780162364391,27.96,73760.46,0.7,0.36492,0.00018,27.54021]
[1780162365008,27.96,73760.46,0.7,0.36492,0.00018,27.54021]
[1780162369658,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162369705,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162369858,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162369893,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162369984,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162370047,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162370118,27.96,73759.07,0.7,0.36469,0.00018,27.53385]
[1780162370160,27.96,73744.19,0.7,0.36197,0.00018,27.45868]
[1780162370399,27.96,73744.19,0.7,0.36197,0.00018,27.45868]
[1780162371467,27.96,73737.36,0.7,0.36073,0.00018,27.42393]
[1780162372421,27.96,73734.59,0.7,0.36023,0.00018,27.40975]
[1780162375330,27.97,73735.17,0.7,0.36034,0.00018,27.41294]
[1780162376388,27.97,73734.85,0.7,0.36029,0.00018,27.41139]
[1780162377116,27.97,73734.85,0.7,0.36029,0.00018,27.41139]
[1780162377385,27.97,73736.72,0.7,0.36064,0.00018,27.42123]
[1780162378494,27.97,73737.99,0.7,0.36087,0.00018,27.42776]
[1780162383954,27.97,73733.84,0.7,0.36013,0.00018,27.40696]
[1780162384620,27.97,73733.84,0.7,0.36013,0.00018,27.40696]
[1780162387682,27.98,73735.16,0.7,0.36039,0.00018,27.41408]
[1780162387823,27.98,73735.16,0.7,0.36039,0.00018,27.41408]
[1780162387833,27.98,73735.16,0.7,0.36039,0.00018,27.41408]
[1780162387882,27.98,73735.16,0.7,0.36039,0.00018,27.41408]
[1780162388206,27.98,73735.16,0.7,0.36039,0.00018,27.41408]
[1780162388001,27.98,73722.67,0.7,0.35811,0.00018,27.34938]
[1780162388304,27.98,73722.67,0.7,0.35811,0.00018,27.34938]
[1780162389401,27.98,73716.9,0.7,0.35706,0.00018,27.31912]
[1780162390008,27.97,73721.11,0.7,0.35782,0.00018,27.34103]
[1780162390617,27.97,73721.11,0.7,0.35782,0.00018,27.34103]
[1780162391113,27.97,73721.11,0.7,0.35782,0.00018,27.34103]
[1780162392755,27.97,73727.27,0.7,0.35894,0.00018,27.37313]
[1780162393042,27.97,73727.54,0.7,0.35899,0.00018,27.37454]
[1780162394519,27.98,73727.04,0.7,0.35891,0.00018,27.37213]
[1780162394870,27.98,73727.04,0.7,0.35891,0.00018,27.37213]
[1780162394953,27.98,73727.04,0.7,0.35891,0.00018,27.37213]
[1780162400091,27.99,73727.11,0.7,0.35897,0.00018,27.3738]
[1780162400265,27.99,73727.11,0.7,0.35897,0.00018,27.3738]
[1780162400588,27.99,73727.11,0.7,0.35897,0.00018,27.3738]
[1780162400993,27.99,73727.11,0.7,0.35897,0.00018,27.3738]
[1780162403303,27.99,73735.39,0.7,0.3605,0.00018,27.41712]
[1780162406990,27.99,73734.83,0.7,0.36041,0.00018,27.41469]
[1780162408147,27.99,73744.92,0.7,0.36227,0.00018,27.46665]
[1780162409344,28.0,73746.49,0.7,0.36256,0.00018,27.47475]
[1780162409967,28.0,73746.49,0.7,0.36256,0.00018,27.47475]
[1780162410525,28.0,73747.15,0.7,0.36268,0.00018,27.47821]
[1780162411141,28.0,73747.15,0.7,0.36268,0.00018,27.47821]
[1780162411176,28.0,73758.83,0.7,0.36481,0.00018,27.53425]
[1780162414164,28.0,73758.31,0.7,0.36473,0.00018,27.53197]
[1780162415785,28.0,73750.4,0.7,0.36329,0.00018,27.49243]
[1780162421246,28.01,73747.63,0.7,0.36281,0.00018,27.47901]
[1780162425274,28.01,73756.79,0.7,0.3645,0.00018,27.52566]
[1780162430309,28.02,73750.53,0.7,0.36339,0.00018,27.49483]
[1780162435704,28.02,73755.28,0.7,0.36427,0.00018,27.51924]
[1780162441386,28.03,73747.93,0.7,0.36296,0.00018,27.48296]
[1780162446421,28.03,73748.62,0.7,0.36311,0.00018,27.48692]
[1780162450350,28.03,73749.89,0.7,0.36335,0.00018,27.49354]
[1780162452463,28.03,73760.25,0.7,0.36526,0.00018,27.546]
[1780162458505,28.04,73763.69,0.7,0.36593,0.00018,27.56418]
[1780162463540,28.05,73763.67,0.7,0.36596,0.00018,27.56495]
[1780162468575,28.06,73763.57,0.7,0.36597,0.00018,27.56531]
[1780162472012,28.06,73763.73,0.7,0.36602,0.00018,27.56644]
[1780162477049,28.07,73763.7,0.7,0.36603,0.00018,27.56414]
[1780162482673,28.08,73767.28,0.7,0.36674,0.00018,27.58313]
[1780162490730,28.09,73767.25,0.7,0.36679,0.00018,27.58442]
[1780162495765,28.09,73766.07,0.7,0.36661,0.00018,27.57944]
[1780162500801,28.1,73765.77,0.7,0.36659,0.00018,27.57877]
[1780162503361,28.1,73764.64,0.7,0.36639,0.00018,27.57335]
[1780162503408,28.1,73764.3,0.7,0.36633,0.00018,27.57182]
[1780162508858,28.11,73768.04,0.7,0.36703,0.00018,27.59064]
[1780162513778,28.11,73768.04,0.7,0.36703,0.00018,27.59067]
[1780162514027,28.11,73768.04,0.7,0.36703,0.00018,27.59067]
[1780162515451,28.11,73770.65,0.7,0.36751,0.00018,27.60354]
[1780162515911,28.11,73778.36,0.7,0.36892,0.00018,27.64123]
[1780162517467,28.11,73778.44,0.7,0.36893,0.00018,27.6416]
[1780162522960,28.1,73780.52,0.7,0.36931,0.00018,27.65155]
[1780162524311,28.1,73780.52,0.7,0.36931,0.00018,27.65155]
[1780162526900,28.1,73782.87,0.7,0.36973,0.00018,27.66284]
[1780162530496,28.1,73782.52,0.7,0.36966,0.00018,27.66099]
[1780162531431,28.1,73783.47,0.7,0.36982,0.00018,27.66257]
[1780162534490,28.1,73784.42,0.7,0.36999,0.00018,27.66704]
[1780162534612,28.1,73784.42,0.7,0.36999,0.00018,27.66704]
[1780162535627,28.1,73781.96,0.7,0.36954,0.00018,27.65509]
[1780162541087,28.1,73774.28,0.7,0.36813,0.00018,27.61756]
[1780162549144,28.1,73774.54,0.7,0.36817,0.00018,27.61877]
[1780162554179,28.1,73774.82,0.7,0.36822,0.00018,27.62009]
[1780162559210,28.1,73775.28,0.7,0.3683,0.00018,27.62232]
[1780162565256,28.1,73775.76,0.7,0.36839,0.00018,27.62461]
[1780162565523,28.1,73775.76,0.7,0.36839,0.00018,27.62461]
[1780162568184,28.1,73772.98,0.7,0.36788,0.00018,27.61101]
[1780162570291,28.1,73763.19,0.7,0.3661,0.00018,27.5631]
[1780162571431,28.1,73763.19,0.7,0.3661,0.00018,27.5631]
[1780162577768,28.11,73756.65,0.7,0.36494,0.00018,27.5313]
[1780162583382,28.11,73758.06,0.7,0.36522,0.00018,27.53889]
[1780162588416,28.12,73758.28,0.7,0.36528,0.00018,27.54048]
[1780162594462,28.12,73757.77,0.7,0.36519,0.00018,27.53553]
[1780162599496,28.12,73757.11,0.7,0.36509,0.00018,27.53276]
[1780162602098,28.13,73757.04,0.7,0.36509,0.00018,27.53251]
[1780162607552,28.13,73756.6,0.7,0.36503,0.00018,27.53101]
[1780162611331,28.13,73756.6,0.7,0.36503,0.00018,27.53101]
[1780162611714,28.13,73756.6,0.7,0.36505,0.00018,27.53144]
[1780162614849,28.14,73750.08,0.7,0.36387,0.00018,27.49901]
[1780162616086,28.14,73748.88,0.7,0.36365,0.00018,27.49305]
[1780162621650,28.14,73745.97,0.7,0.36314,0.00018,27.47888]
[1780162626685,28.14,73751.51,0.7,0.36416,0.00018,27.50709]
[1780162631719,28.15,73752.09,0.7,0.36429,0.00018,27.51039]
[1780162636756,28.15,73753.53,0.7,0.36457,0.00018,27.51803]
[1780162638771,28.15,73753.68,0.7,0.3646,0.00018,27.51887]
[1780162642694,28.15,73754.83,0.7,0.36482,0.00018,27.525]
[1780162642750,28.15,73754.83,0.7,0.36482,0.00018,27.525]
[1780162644721,28.15,73759.24,0.7,0.36563,0.00018,27.54713]
[1780162648210,28.16,73761.1,0.7,0.36599,0.00018,27.55673]
[1780162650944,28.16,73762.45,0.7,0.36625,0.00018,27.5638]
[1780162654006,28.16,73765.95,0.7,0.36689,0.00018,27.57849]
[1780162659945,28.17,73766.41,0.7,0.36701,0.00018,27.5817]
[1780162660428,28.17,73766.41,0.7,0.36701,0.00018,27.5817]
[1780162660552,28.17,73766.7,0.7,0.36708,0.00018,27.58344]
[1780162660924,28.17,73780.76,0.7,0.36965,0.00018,27.65196]
[1780162663200,28.17,73785.07,0.7,0.37043,0.00018,27.67268]
[1780162663304,28.17,73785.07,0.7,0.37043,0.00018,27.67268]
[1780162663361,28.17,73785.07,0.7,0.37043,0.00018,27.67268]
[1780162664255,28.17,73788.19,0.7,0.371,0.00018,27.68757]
[1780162667053,28.17,73797.22,0.7,0.37266,0.00018,27.7306]
[1780162667067,28.17,73797.22,0.7,0.37266,0.00018,27.7306]
[1780162667112,28.17,73797.22,0.7,0.37266,0.00018,27.73061]
[1780162673008,28.17,73796.21,0.7,0.37246,0.00018,27.72554]
[1780162677713,28.17,73796.24,0.7,0.37246,0.00018,27.7255]
[1780162680400,28.17,73796.28,0.7,0.37246,0.00018,27.72557]
[1780162686103,28.16,73796.38,0.7,0.37246,0.00018,27.72558]
[1780162694159,28.16,73796.71,0.7,0.3725,0.00018,27.72663]
[1780162698388,28.16,73798.84,0.7,0.37288,0.00018,27.73654]
[1780162704229,28.15,73799.22,0.7,0.37293,0.00018,27.73785]
[1780162709266,28.15,73799.32,0.7,0.37293,0.00018,27.73795]
[1780162715308,28.15,73798.87,0.7,0.37282,0.00018,27.73242]
[1780162721350,28.14,73800.24,0.7,0.37305,0.00018,27.7385]
[1780162726385,28.14,73801.63,0.7,0.37329,0.00018,27.74464]
[1780162731422,28.14,73803.01,0.7,0.37353,0.00018,27.75076]
[1780162736458,28.13,73803.64,0.7,0.37362,0.00018,27.75331]
[1780162741493,28.13,73803.5,0.7,0.37358,0.00018,27.75224]
[1780162746528,28.12,73803.76,0.7,0.37361,0.00018,27.75305]
[1780162752570,28.12,73803.6,0.7,0.37356,0.00018,27.75179]
[1780162757604,28.12,73803.5,0.7,0.37352,0.00018,27.75089]
[1780162764654,28.11,73803.39,0.7,0.37348,0.00018,27.74978]
[1780162770108,28.11,73803.38,0.7,0.37346,0.00018,27.74939]
[1780162770462,28.11,73803.38,0.7,0.37346,0.00018,27.74939]
[1780162775637,28.1,73816.5,0.7,0.37585,0.00018,27.80747]
[1780162778953,28.1,73820.13,0.7,0.3765,0.00018,27.82394]
[1780162784742,28.09,73821.37,0.7,0.3767,0.00018,27.82892]
[1780162790839,28.08,73824.04,0.7,0.37715,0.00018,27.84034]
[1780162795874,28.08,73823.81,0.7,0.37708,0.00018,27.83862]
[1780162800909,28.07,73823.72,0.7,0.37703,0.00018,27.83755]
[1780162805944,28.07,73823.82,0.7,0.37702,0.00018,27.83737]
[1780162811986,28.06,73822.58,0.7,0.37676,0.00018,27.83091]
[1780162817022,28.05,73822.71,0.7,0.37676,0.00018,27.83093]
[1780162818542,28.05,73822.71,0.7,0.37676,0.00018,27.83093]
[1780162824071,28.05,73824.45,0.7,0.37705,0.00018,27.83818]
[1780162834141,28.04,73823.17,0.7,0.37675,0.00018,27.82813]
[1780162839179,28.03,73823.72,0.7,0.37683,0.00018,27.83017]
[1780162844214,28.03,73823.42,0.7,0.37675,0.00018,27.82827]
[1780162850256,28.02,73823.46,0.7,0.37673,0.00018,27.82786]
[1780162855260,28.02,73823.43,0.7,0.37671,0.00018,27.82724]
[1780162860328,28.01,73824.11,0.7,0.37681,0.00019,27.82992]
[1780162865361,28.01,73824.37,0.7,0.37684,0.00019,27.83065]
[1780162869017,28.0,73824.43,0.7,0.37684,0.00019,27.83065]
[1780162871260,28.0,73826.03,0.7,0.37713,0.00019,27.83794]
[1780162876438,28.0,73827.29,0.7,0.37734,0.00019,27.84326]
[1780162877775,28.0,73827.33,0.7,0.37734,0.00019,27.84334]
[1780162879758,28.0,73833.61,0.7,0.3785,0.00019,27.8721]
[1780162880355,28.0,73833.61,0.7,0.3785,0.00019,27.8721]
[1780162885508,28.0,73836.43,0.7,0.37902,0.00019,27.88496]
[1780162891550,28.0,73836.31,0.7,0.37899,0.00019,27.88141]
[1780162893817,28.0,73836.45,0.7,0.37901,0.00019,27.88203]
[1780162893881,28.0,73836.45,0.7,0.37901,0.00019,27.88203]
[1780162894782,28.0,73837.68,0.7,0.37924,0.00019,27.88775]
[1780162898570,28.0,73837.72,0.7,0.37925,0.00019,27.88793]
[1780162901029,28.0,73837.86,0.7,0.37929,0.00019,27.88875]
[1780162901831,28.0,73837.83,0.7,0.37928,0.00019,27.8886]
[1780162902183,28.0,73837.83,0.7,0.37928,0.00019,27.8886]
[1780162903349,28.0,73837.84,0.7,0.37928,0.00019,27.88864]
[1780162908669,28.0,73838.41,0.7,0.37942,0.00019,27.89186]
[1780162913704,28.01,73839.09,0.7,0.37956,0.00019,27.89546]
[1780162918740,28.01,73839.23,0.7,0.37961,0.00019,27.8966]
[1780162923779,28.02,73839.31,0.7,0.37965,0.00019,27.89746]
[1780162930828,28.03,73839.42,0.7,0.3797,0.00019,27.89865]
[1780162936870,28.03,73838.82,0.7,0.37962,0.00019,27.89653]
[1780162942912,28.04,73838.87,0.7,0.37965,0.00019,27.89735]
[1780162956009,28.05,73838.91,0.7,0.3797,0.00019,27.89582]
[1780162962049,28.06,73838.86,0.7,0.37972,0.00019,27.89617]
[1780162969098,28.06,73839.0,0.7,0.37977,0.00019,27.89747]
[1780162975140,28.07,73838.96,0.7,0.37979,0.00019,27.89784]
[1780162981182,28.07,73838.62,0.7,0.37975,0.00019,27.89686]
[1780162986217,28.08,73838.7,0.7,0.37979,0.00019,27.89768]
[1780162991252,28.08,73839.65,0.7,0.37998,0.00019,27.90243]
[1780162996650,28.09,73840.14,0.7,0.38009,0.00019,27.90499]
[1780162997300,28.09,73838.5,0.7,0.3798,0.00018,27.89775]
[1780163003450,28.09,73837.32,0.7,0.37957,0.00018,27.89231]
[1780163010385,28.08,73837.36,0.7,0.37954,0.00018,27.89154]
[1780163015420,28.07,73838.1,0.7,0.37963,0.00019,27.89125]
[1780163021462,28.06,73837.93,0.7,0.37957,0.00019,27.88969]
[1780163029519,28.05,73837.86,0.7,0.37951,0.00019,27.88832]
[1780163033897,28.05,73840.35,0.7,0.37995,0.00019,27.89922]
[1780163035403,28.05,73840.39,0.7,0.37995,0.00019,27.89913]
[1780163035470,28.05,73840.39,0.7,0.37995,0.00019,27.89913]
[1780163038239,28.04,73846.75,0.7,0.38112,0.00019,27.92766]
[1780163039434,28.04,73847.38,0.7,0.38123,0.00019,27.93044]
[1780163041553,28.04,73847.51,0.7,0.38125,0.00019,27.93084]
[1780163046644,28.04,73846.24,0.7,0.38102,0.00019,27.92537]
[1780163052685,28.05,73845.47,0.7,0.3809,0.00019,27.92245]
[1780163058728,28.05,73845.04,0.7,0.38085,0.00019,27.92098]
[1780163065149,28.06,73845.1,0.7,0.38087,0.00019,27.92156]
[1780163070814,28.06,73845.31,0.7,0.38094,0.00019,27.92314]
[1780163075327,28.07,73846.03,0.7,0.38107,0.00019,27.92373]
[1780163078334,28.07,73845.74,0.7,0.38103,0.00019,27.92267]
[1780163083668,28.07,73845.48,0.7,0.38099,0.00019,27.92175]
[1780163084019,28.07,73846.98,0.7,0.38128,0.00019,27.92872]
[1780163087063,28.08,73851.53,0.7,0.38214,0.00019,27.94925]
[1780163087065,28.08,73851.53,0.7,0.38214,0.00019,27.94925]
[1780163087933,28.08,73851.53,0.7,0.38214,0.00019,27.94925]
[1780163093981,28.08,73851.15,0.7,0.38208,0.00019,27.94797]
[1780163096442,28.08,73851.15,0.7,0.38208,0.00019,27.94797]
[1780163102061,28.08,73852.63,0.7,0.38238,0.00019,27.95494]
[1780163107096,28.09,73857.18,0.7,0.38323,0.00019,27.97529]
[1780163109614,28.09,73857.6,0.7,0.38331,0.00019,27.97717]
[1780163115154,28.09,73857.37,0.7,0.38327,0.00019,27.97633]
[1780163123210,28.09,73857.58,0.7,0.38332,0.00019,27.97743]
[1780163128245,28.09,73857.99,0.7,0.3834,0.00019,27.97933]
[1780163133684,28.09,73858.06,0.7,0.38341,0.00019,27.97966]
[1780163133700,28.09,73858.06,0.7,0.38341,0.00019,27.97676]
[1780163137308,28.09,73865.51,0.7,0.3848,0.00019,28.00962]
[1780163140446,28.1,73865.56,0.7,0.38481,0.00019,28.00998]
[1780163146570,28.1,73866.92,0.7,0.38509,0.00019,28.01635]
[1780163152425,28.11,73867.77,0.7,0.38527,0.00019,28.02061]
[1780163157460,28.11,73867.95,0.7,0.38532,0.00019,28.02181]
[1780163162501,28.12,73870.1,0.7,0.38574,0.00019,28.03158]
[1780163166118,28.12,73870.45,0.7,0.38582,0.00019,28.03338]
[1780163168482,28.12,73870.48,0.7,0.38583,0.00019,28.03361]
[1780163172496,28.12,73873.11,0.7,0.38634,0.00019,28.04536]
[1780163174247,28.13,73876.84,0.7,0.38705,0.00019,28.06171]
[1780163179615,28.13,73877.52,0.7,0.38717,0.00019,28.0646]
[1780163184650,28.13,73876.69,0.7,0.38702,0.00019,28.06119]
[1780163189886,28.13,73876.76,0.7,0.38706,0.00019,28.06194]
[1780163191013,28.14,73876.76,0.7,0.38706,0.00019,28.06203]
[1780163201769,28.13,73879.49,0.7,0.38754,0.00019,28.07045]
[1780163206803,28.13,73879.57,0.7,0.38755,0.00019,28.07065]
[1780163211839,28.13,73880.96,0.7,0.3878,0.00019,28.07645]
[1780163216874,28.13,73882.41,0.7,0.38806,0.00019,28.08245]
[1780163222919,28.12,73886.19,0.7,0.38876,0.00019,28.0983]
[1780163225821,28.12,73889.48,0.7,0.38937,0.00019,28.11211]
[1780163226431,28.12,73892.12,0.7,0.38986,0.00019,28.12317]
[1780163229015,28.12,73897.4,0.7,0.39083,0.00019,28.14514]
[1780163229030,28.12,73897.4,0.7,0.39083,0.00019,28.14514]
[1780163229043,28.12,73897.4,0.7,0.39083,0.00019,28.14514]
[1780163229078,28.12,73897.4,0.7,0.39083,0.00019,28.14514]
[1780163229237,28.12,73897.21,0.7,0.39079,0.00019,28.14429]
[1780163229249,28.12,73897.21,0.7,0.39079,0.00019,28.14429]
[1780163230187,28.12,73898.02,0.7,0.39094,0.00019,28.14761]
[1780163230360,28.12,73898.02,0.7,0.39094,0.00019,28.14761]
[1780163230606,28.12,73898.02,0.7,0.39094,0.00019,28.14761]
[1780163230791,28.12,73898.02,0.7,0.39094,0.00019,28.14761]
[1780163233040,28.12,73897.29,0.7,0.3908,0.00019,28.14446]
[1780163234977,28.12,73898.08,0.7,0.39094,0.00019,28.14764]
[1780163236038,28.12,73898.08,0.7,0.39094,0.00019,28.14758]
[1780163236993,28.12,73899.14,0.7,0.39114,0.00019,28.15194]
[1780163240783,28.12,73902.46,0.7,0.39175,0.00019,28.16552]
[1780163240990,28.12,73902.46,0.7,0.39175,0.00019,28.16552]
[1780163242154,28.11,73901.09,0.7,0.39149,0.00019,28.15977]
[1780163242387,28.11,73901.09,0.7,0.39149,0.00019,28.15977]
[1780163242628,28.11,73901.09,0.7,0.39149,0.00019,28.15977]
[1780163242708,28.11,73901.09,0.7,0.39149,0.00019,28.15977]
[1780163243159,28.11,73899.69,0.7,0.39122,0.00019,28.15392]
[1780163243380,28.11,73899.69,0.7,0.39122,0.00019,28.15392]
[1780163248161,28.11,73899.56,0.7,0.39119,0.00019,28.15315]
[1780163249119,28.11,73899.5,0.7,0.39117,0.00019,28.15286]
[1780163249862,28.11,73899.5,0.7,0.39117,0.00019,28.15286]
[1780163249912,28.11,73899.5,0.7,0.39117,0.00019,28.15286]
[1780163250120,28.11,73892.69,0.7,0.3899,0.00019,28.12438]
[1780163250487,28.11,73892.69,0.7,0.3899,0.00019,28.12438]
[1780163250603,28.11,73892.69,0.7,0.3899,0.00019,28.12438]
[1780163250647,28.11,73892.69,0.7,0.3899,0.00019,28.12438]
[1780163250956,28.11,73892.69,0.7,0.3899,0.00019,28.12438]
[1780163251122,28.11,73879.85,0.7,0.3875,0.00019,28.067]
[1780163251192,28.11,73879.85,0.7,0.3875,0.00019,28.067]
[1780163255164,28.11,73876.12,0.7,0.38681,0.00019,28.0511]
[1780163262199,28.11,73878.69,0.7,0.38729,0.00019,28.06206]
[1780163267234,28.11,73879.54,0.7,0.38744,0.00019,28.06561]
[1780163273276,28.11,73879.49,0.7,0.38743,0.00019,28.06528]
[1780163276360,28.11,73879.46,0.7,0.38742,0.00019,28.06511]
[1780163279338,28.11,73879.59,0.7,0.38744,0.00019,28.06563]
[1780163285360,28.1,73879.65,0.7,0.38744,0.00019,28.06571]
[1780163289156,28.1,73876.99,0.7,0.38695,0.00019,28.05427]
[1780163294423,28.1,73876.9,0.7,0.38692,0.00019,28.05377]
[1780163302479,28.1,73876.76,0.7,0.38689,0.00019,28.05302]
[1780163307515,28.1,73873.32,0.7,0.38625,0.00019,28.03813]
[1780163310451,28.1,73873.89,0.7,0.38636,0.00019,28.04069]
[1780163312550,28.1,73885.03,0.7,0.38843,0.00019,28.0856]
[1780163313522,28.1,73885.03,0.7,0.38843,0.00019,28.0856]
[1780163318592,28.1,73890.6,0.7,0.38945,0.00019,28.10885]
[1780163329669,28.09,73892.39,0.7,0.38976,0.00019,28.11582]
[1780163330725,28.09,73892.39,0.7,0.38976,0.00019,28.11582]
[1780163330788,28.09,73892.39,0.7,0.38975,0.00019,28.11577]
[1780163336718,28.09,73892.59,0.7,0.38978,0.00019,28.1164]
[1780163337760,28.09,73892.59,0.7,0.38978,0.00019,28.1164]
[1780163343531,28.09,73898.61,0.7,0.39089,0.00019,28.14134]
[1780163343938,28.09,73898.61,0.7,0.39089,0.00019,28.14134]
[1780163349906,28.08,73902.12,0.7,0.39153,0.00019,28.15562]
[1780163355852,28.08,73907.14,0.7,0.39245,0.00019,28.17597]
[1780163358022,28.08,73907.15,0.7,0.39245,0.00019,28.17595]
[1780163358073,28.08,73907.15,0.7,0.39245,0.00019,28.17595]
[1780163358085,28.08,73907.71,0.7,0.39254,0.00019,28.17813]
[1780163363909,28.08,73911.15,0.7,0.39319,0.00019,28.19234]
[1780163366642,28.08,73911.19,0.7,0.3932,0.00019,28.19254]
[1780163371965,28.09,73911.15,0.7,0.39321,0.00019,28.19006]
[1780163372497,28.09,73911.15,0.7,0.39321,0.00019,28.19006]
[1780163373195,28.09,73911.15,0.7,0.39321,0.00019,28.19006]
[1780163383042,28.1,73911.25,0.7,0.3933,0.00019,28.19189]
[1780163388078,28.11,73910.4,0.7,0.39318,0.00019,28.18899]
[1780163394120,28.12,73909.69,0.7,0.39308,0.00019,28.18678]
[1780163399155,28.13,73910.17,0.7,0.3932,0.00019,28.18931]
[1780163407211,28.14,73909.4,0.7,0.3931,0.00019,28.18706]
[1780163412246,28.14,73909.84,0.7,0.39321,0.00019,28.18942]
[1780163417281,28.15,73910.21,0.7,0.3933,0.00019,28.19147]
[1780163420931,28.15,73909.65,0.7,0.39321,0.00019,28.1894]
[1780163420953,28.15,73909.65,0.7,0.39321,0.00019,28.1894]
[1780163420977,28.15,73909.65,0.7,0.39321,0.00019,28.1894]
[1780163421372,28.16,73909.77,0.7,0.39324,0.00019,28.19011]
[1780163422478,28.16,73909.8,0.7,0.39325,0.00019,28.19023]
[1780163422655,28.16,73909.8,0.7,0.39325,0.00019,28.19023]
[1780163428069,28.16,73910.43,0.7,0.39339,0.00019,28.19333]
[1780163433393,28.17,73910.87,0.7,0.3935,0.00019,28.19289]
[1780163440442,28.18,73910.8,0.7,0.39352,0.00019,28.19332]
[1780163447327,28.19,73910.46,0.7,0.39349,0.00019,28.19253]
[1780163452526,28.2,73908.56,0.7,0.39317,0.00019,28.18541]
[1780163457560,28.2,73909.13,0.7,0.3933,0.00019,28.18824]
[1780163463191,28.21,73909.4,0.7,0.39337,0.00019,28.18973]
[1780163463290,28.21,73909.29,0.7,0.39336,0.00019,28.18948]
[1780163470652,28.22,73909.33,0.7,0.39339,0.00019,28.19017]
[1780163475686,28.22,73908.99,0.7,0.39335,0.00019,28.18916]
[1780163480958,28.22,73906.93,0.7,0.39298,0.00019,28.18107]
[1780163481003,28.22,73906.93,0.7,0.39298,0.00019,28.18107]
[1780163481016,28.22,73906.93,0.7,0.39298,0.00019,28.18107]
[1780163481076,28.22,73906.93,0.7,0.39298,0.00019,28.18107]
[1780163481303,28.22,73906.93,0.7,0.39298,0.00019,28.18107]
[1780163481338,28.23,73906.16,0.7,0.39284,0.00019,28.178]
[1780163481729,28.23,73894.1,0.7,0.39061,0.00019,28.12838]
[1780163482458,28.23,73894.1,0.7,0.39061,0.00019,28.12838]
[1780163484254,28.23,73891.76,0.7,0.39017,0.00019,28.11855]
[1780163484264,28.23,73891.76,0.7,0.39017,0.00019,28.11855]
[1780163484346,28.22,73891.58,0.7,0.39013,0.00019,28.11763]
[1780163489786,28.22,73888.04,0.7,0.38946,0.00019,28.10271]
[1780163494821,28.22,73887.99,0.7,0.38944,0.00019,28.09944]
[1780163499855,28.22,73888.06,0.7,0.38945,0.00019,28.09964]
[1780163504890,28.22,73888.35,0.7,0.3895,0.00019,28.10077]
[1780163507191,28.22,73888.35,0.7,0.3895,0.00019,28.10077]
[1780163507912,28.22,73895.83,0.7,0.39088,0.00019,28.13192]
[1780163510994,28.22,73896.9,0.7,0.39108,0.00019,28.13629]
[1780163516976,28.21,73903.97,0.7,0.39237,0.00019,28.16511]
[1780163522012,28.21,73907.89,0.7,0.39309,0.00019,28.1809]
[1780163523572,28.21,73907.82,0.7,0.39307,0.00019,28.18056]
[1780163529061,28.21,73908.93,0.7,0.39328,0.00019,28.18503]
[1780163535103,28.21,73909.52,0.7,0.39339,0.00019,28.18741]
[1780163539782,28.21,73909.63,0.7,0.39341,0.00019,28.18784]
[1780163540138,28.21,73909.96,0.7,0.39347,0.00019,28.18917]
[1780163545173,28.21,73910.25,0.7,0.39355,0.00019,28.19084]
[1780163550208,28.22,73910.38,0.7,0.3936,0.00019,28.19194]
[1780163551995,28.22,73909.88,0.7,0.3935,0.00019,28.18705]
[1780163552223,28.22,73909.91,0.7,0.39351,0.00019,28.18726]
[1780163558265,28.23,73908.41,0.7,0.39325,0.00019,28.18163]
[1780163560126,28.23,73905.92,0.7,0.3928,0.00019,28.17155]
[1780163565314,28.23,73909.67,0.7,0.39349,0.00019,28.18687]
[1780163577400,28.23,73910.84,0.7,0.39371,0.00019,28.19149]
[1780163583442,28.23,73910.34,0.7,0.39361,0.00019,28.18943]
[1780163587239,28.23,73909.53,0.7,0.39346,0.00019,28.18613]
[1780163592505,28.23,73909.98,0.7,0.39357,0.00019,28.18838]
[1780163597610,28.24,73910.89,0.7,0.39375,0.00019,28.19241]
[1780163604589,28.25,73912.1,0.7,0.39401,0.00019,28.19794]
[1780163609624,28.25,73910.8,0.7,0.39379,0.00019,28.19306]
[1780163616673,28.26,73910.52,0.7,0.39375,0.00019,28.18952]
[1780163622715,28.26,73910.51,0.7,0.39377,0.00019,28.18993]
[1780163627750,28.27,73909.81,0.7,0.39366,0.00019,28.18746]
[1780163632785,28.27,73908.72,0.7,0.39348,0.00019,28.18341]
[1780163638827,28.28,73908.66,0.7,0.39349,0.00019,28.18361]
[1780163643862,28.28,73908.57,0.7,0.39349,0.00019,28.18361]
[1780163650911,28.29,73908.43,0.7,0.39349,0.00019,28.18355]
[1780163655946,28.29,73908.39,0.7,0.3935,0.00019,28.18373]
[1780163660981,28.3,73909.78,0.7,0.39377,0.00019,28.1897]
[1780163666016,28.3,73910.27,0.7,0.39388,0.00019,28.192]
[1780163671055,28.31,73910.04,0.7,0.39384,0.00019,28.18843]
[1780163673685,28.31,73910.47,0.7,0.39393,0.00019,28.19029]
[1780163674076,28.31,73910.93,0.7,0.39402,0.00019,28.19221]
[1780163678750,28.31,73911.38,0.7,0.39412,0.00019,28.19432]
[1780163684147,28.32,73911.53,0.7,0.39417,0.00019,28.19537]
[1780163686936,28.32,73911.49,0.7,0.39416,0.00019,28.19528]
[1780163687168,28.32,73910.73,0.7,0.39403,0.00019,28.19236]
[1780163690655,28.32,73908.87,0.7,0.39369,0.00019,28.18503]
[1780163698244,28.33,73908.54,0.7,0.39366,0.00019,28.18421]
[1780163703280,28.33,73908.77,0.7,0.39372,0.00019,28.18545]
[1780163708314,28.34,73910.36,0.7,0.39403,0.00019,28.19216]
[1780163714357,28.34,73910.4,0.7,0.39405,0.00019,28.19266]
[1780163719393,28.34,73909.57,0.7,0.39391,0.00019,28.18965]
[1780163724428,28.35,73911.57,0.7,0.3943,0.00019,28.19798]
[1780163724606,28.35,73911.57,0.7,0.3943,0.00019,28.19798]
[1780163727309,28.35,73911.72,0.7,0.39433,0.00019,28.19869]
[1780163727449,28.35,73913.65,0.7,0.39469,0.00019,28.20649]
[1780163727769,28.35,73913.65,0.7,0.39469,0.00019,28.20649]
[1780163727931,28.35,73913.65,0.7,0.39469,0.00019,28.20649]
[1780163734498,28.35,73921.53,0.7,0.39616,0.00019,28.23527]
[1780163737546,28.35,73921.53,0.7,0.39616,0.00019,28.23527]
[1780163738644,28.36,73921.59,0.7,0.39618,0.00019,28.23568]
[1780163738730,28.36,73921.59,0.7,0.39618,0.00019,28.23568]
[1780163738784,28.36,73921.59,0.7,0.39618,0.00019,28.23568]
[1780163739533,28.36,73914.39,0.7,0.39485,0.00019,28.20706]
[1780163744571,28.36,73912.39,0.7,0.39449,0.00019,28.19937]
[1780163749606,28.37,73912.22,0.7,0.39448,0.00019,28.19902]
[1780163754641,28.37,73911.87,0.7,0.39443,0.00019,28.19795]
[1780163759676,28.37,73911.65,0.7,0.39441,0.00019,28.19739]
[1780163764373,28.38,73913.0,0.7,0.39467,0.00019,28.203]
[1780163765974,28.38,73912.94,0.7,0.39466,0.00019,28.20288]
[1780163766429,28.38,73912.94,0.7,0.39466,0.00019,28.2029]
[1780163768379,28.38,73913.29,0.7,0.39473,0.00019,28.20431]
[1780163773774,28.37,73909.99,0.7,0.3941,0.00019,28.19077]
[1780163778809,28.37,73908.99,0.7,0.39391,0.00019,28.18659]
[1780163783844,28.37,73908.88,0.7,0.39388,0.00019,28.186]
[1780163788879,28.37,73908.76,0.7,0.39385,0.00019,28.18537]
[1780163793914,28.37,73908.42,0.7,0.39377,0.00019,28.18089]
[1780163798949,28.36,73908.58,0.7,0.39379,0.00019,28.18138]
[1780163800889,28.36,73908.57,0.7,0.39379,0.00019,28.18131]
[1780163801326,28.36,73908.57,0.7,0.39379,0.00019,28.18131]
[1780163804922,28.36,73905.89,0.7,0.39329,0.00019,28.17047]
[1780163804991,28.36,73905.87,0.7,0.39329,0.00019,28.17036]
[1780163807750,28.37,73905.83,0.7,0.39329,0.00019,28.17036]
[1780163808855,28.37,73905.83,0.7,0.39329,0.00019,28.17043]
[1780163811039,28.37,73906.02,0.7,0.39333,0.00019,28.17136]
[1780163811086,28.37,73906.36,0.7,0.3934,0.00019,28.17281]
[1780163817249,28.37,73906.31,0.7,0.39339,0.00019,28.17252]
[1780163817297,28.37,73906.65,0.7,0.39344,0.00019,28.17381]
[1780163817729,28.37,73906.65,0.7,0.39344,0.00019,28.17381]
[1780163823117,28.37,73906.75,0.7,0.39348,0.00019,28.17465]
[1780163827826,28.38,73907.23,0.7,0.39359,0.00019,28.17687]
[1780163834195,28.38,73907.0,0.7,0.39357,0.00019,28.17642]
[1780163834729,28.38,73907.0,0.7,0.39357,0.00019,28.17642]
[1780163834830,28.38,73907.0,0.7,0.39357,0.00019,28.17649]
[1780163835730,28.38,73907.0,0.7,0.39357,0.00019,28.17649]
[1780163836364,28.38,73907.0,0.7,0.39357,0.00019,28.17649]
[1780163837182,28.38,73907.55,0.7,0.39367,0.00019,28.17868]
[1780163837216,28.38,73907.54,0.7,0.39367,0.00019,28.17871]
[1780163837914,28.38,73907.54,0.7,0.39367,0.00019,28.17871]
[1780163843258,28.39,73913.21,0.7,0.39474,0.00019,28.20187]
[1780163848293,28.39,73911.7,0.7,0.39448,0.00019,28.19609]
[1780163849854,28.39,73911.7,0.7,0.39448,0.00019,28.19609]
[1780163855341,28.4,73913.31,0.7,0.39478,0.00019,28.19999]
[1780163862396,28.4,73913.8,0.7,0.39489,0.00019,28.20232]
[1780163867431,28.41,73914.75,0.7,0.39508,0.00019,28.20638]
[1780163870570,28.41,73915.12,0.7,0.39516,0.00019,28.20796]
[1780163876494,28.41,73915.27,0.7,0.3952,0.00019,28.20891]
[1780163882535,28.42,73915.46,0.7,0.39525,0.00019,28.20997]
[1780163884898,28.42,73915.8,0.7,0.39533,0.00019,28.21148]
[1780163888005,28.42,73915.82,0.7,0.39533,0.00019,28.21161]
[1780163894405,28.42,73915.89,0.7,0.39536,0.00018,28.21214]
[1780163898112,28.42,73916.15,0.7,0.39542,0.00018,28.21347]
[1780163904691,28.43,73917.95,0.7,0.39577,0.00018,28.22099]
[1780163913757,28.43,73917.72,0.7,0.39574,0.00018,28.21754]
[1780163920803,28.44,73917.86,0.7,0.39578,0.00018,28.21842]
[1780163926846,28.44,73917.79,0.7,0.39578,0.00018,28.21842]
[1780163932888,28.45,73917.59,0.7,0.39576,0.00018,28.21791]
[1780163938326,28.45,73917.6,0.7,0.39577,0.00018,28.21814]
[1780163941566,28.45,73917.67,0.7,0.39579,0.00018,28.21856]
[1780163941668,28.45,73917.67,0.7,0.3958,0.00018,28.21865]
[1780163943055,28.45,73917.67,0.7,0.3958,0.00018,28.21865]
[1780163943070,28.45,73917.67,0.7,0.3958,0.00018,28.2186]
[1780163950010,28.46,73919.29,0.7,0.39611,0.00018,28.22531]
[1780163960077,28.46,73919.29,0.7,0.39613,0.00018,28.22573]
[1780163968133,28.47,73919.11,0.7,0.39612,0.00018,28.22536]
[1780163978203,28.47,73919.11,0.7,0.39613,0.00018,28.22283]
[1780163983495,28.47,73919.13,0.7,0.39614,0.00018,28.223]
[1780163984437,28.47,73919.13,0.7,0.39614,0.00018,28.22312]
[1780163990288,28.48,73919.17,0.7,0.39617,0.00018,28.22356]
[1780163996330,28.48,73919.36,0.7,0.39621,0.00018,28.22455]
[1780164001020,28.48,73919.23,0.7,0.3962,0.00018,28.22419]
[1780164001027,28.48,73919.23,0.7,0.3962,0.00018,28.22419]
[1780164001365,28.48,73918.28,0.7,0.39602,0.00018,28.22048]
[1780164003042,28.48,73917.38,0.7,0.39586,0.00018,28.21695]
[1780164008198,28.48,73916.31,0.7,0.39566,0.00018,28.21277]
[1780164015915,28.49,73916.8,0.7,0.39576,0.00018,28.21492]
[1780164016013,28.49,73916.8,0.7,0.39577,0.00018,28.21508]
[1780164021505,28.49,73916.64,0.7,0.39576,0.00018,28.21468]
[1780164022395,28.49,73916.64,0.7,0.39576,0.00018,28.21468]
[1780164027457,28.49,73917.51,0.7,0.39593,0.00018,28.21836]
[1780164029784,28.5,73919.74,0.7,0.39634,0.00018,28.2272]
[1780164036610,28.5,73919.92,0.7,0.39638,0.00018,28.22531]
[1780164038476,28.5,73919.93,0.7,0.39639,0.00018,28.22539]
[1780164044666,28.5,73919.01,0.7,0.39623,0.00018,28.222]
[1780164046369,28.5,73919.01,0.7,0.39623,0.00018,28.222]
[1780164048253,28.5,73919.01,0.7,0.39623,0.00018,28.22206]
[1780164048567,28.5,73919.01,0.7,0.39623,0.00018,28.22206]
[1780164053729,28.51,73917.62,0.7,0.39599,0.00018,28.21683]
[1780164058573,28.51,73915.36,0.7,0.39558,0.00018,28.20802]
[1780164067827,28.51,73915.74,0.7,0.39567,0.00018,28.20988]
[1780164068665,28.51,73915.74,0.7,0.39567,0.00018,28.20988]
[1780164073236,28.51,73915.72,0.7,0.39567,0.00018,28.20987]
[1780164073399,28.51,73915.72,0.7,0.39567,0.00018,28.20987]
[1780164078565,28.52,73916.04,0.7,0.39574,0.00018,28.21138]
[1780164083939,28.52,73916.23,0.7,0.39579,0.00018,28.21238]
[1780164090399,28.52,73916.23,0.7,0.39579,0.00018,28.21238]
[1780164096030,28.53,73916.1,0.7,0.39577,0.00018,28.20935]
[1780164101065,28.53,73916.09,0.7,0.39578,0.00018,28.20948]
[1780164103947,28.53,73916.09,0.7,0.39578,0.00018,28.20948]
[1780164116170,28.54,73915.87,0.7,0.39576,0.00018,28.20909]
[1780164119480,28.54,73915.62,0.7,0.39572,0.00018,28.20817]
[1780164119503,28.54,73915.62,0.7,0.39572,0.00018,28.20817]
[1780164127740,28.54,73910.18,0.7,0.39473,0.00018,28.18679]
[1780164137318,28.55,73910.24,0.7,0.39477,0.00018,28.18765]
[1780164142353,28.55,73914.67,0.7,0.3956,0.00018,28.2054]
[1780164147388,28.55,73915.32,0.7,0.39572,0.00018,28.20811]
[1780164148894,28.55,73915.32,0.7,0.39572,0.00018,28.20811]
[1780164158219,28.55,73917.08,0.7,0.39605,0.00018,28.21228]
[1780164163500,28.56,73917.14,0.7,0.39607,0.00018,28.21277]
[1780164169542,28.56,73917.03,0.7,0.39606,0.00018,28.2125]
[1780164176591,28.56,73917.64,0.7,0.39618,0.00018,28.21509]
[1780164181625,28.56,73918.33,0.7,0.39632,0.00018,28.21793]
[1780164186663,28.56,73920.19,0.7,0.39666,0.00018,28.22534]
[1780164193712,28.57,73919.73,0.7,0.39659,0.00018,28.22369]
[1780164200761,28.57,73920.11,0.7,0.39667,0.00018,28.22534]
[1780164204613,28.57,73920.52,0.7,0.39674,0.00018,28.22701]
[1780164209824,28.57,73923.49,0.7,0.3973,0.00018,28.23873]
[1780164210787,28.57,73923.49,0.7,0.3973,0.00018,28.23873]
[1780164215866,28.57,73924.47,0.7,0.39747,0.00018,28.23968]
[1780164218370,28.57,73924.44,0.7,0.39747,0.00018,28.23957]
[1780164220359,28.57,73924.06,0.7,0.3974,0.00018,28.23813]
[1780164225938,28.57,73925.89,0.7,0.39774,0.00018,28.24533]
[1780164232987,28.58,73925.85,0.7,0.39774,0.00018,28.24525]
[1780164234462,28.58,73926.19,0.7,0.3978,0.00018,28.24658]
[1780164239404,28.58,73931.59,0.7,0.3988,0.00018,28.26747]
[1780164239901,28.58,73931.59,0.7,0.3988,0.00018,28.26747]
[1780164245077,28.58,73932.21,0.7,0.39891,0.00018,28.26983]
[1780164245167,28.58,73932.21,0.7,0.39891,0.00018,28.26983]
[1780164248287,28.58,73925.31,0.7,0.39764,0.00018,28.24318]
[1780164255147,28.58,73924.86,0.7,0.39756,0.00018,28.24151]
[1780164260182,28.58,73925.7,0.7,0.39772,0.00018,28.24482]
[1780164266223,28.58,73925.14,0.7,0.39762,0.00018,28.2427]
[1780164268195,28.58,73925.07,0.7,0.39761,0.00018,28.24243]
[1780164269405,28.58,73925.07,0.7,0.39761,0.00018,28.24244]
[1780164275289,28.58,73925.45,0.7,0.39767,0.00018,28.24102]
[1780164279431,28.58,73925.49,0.7,0.39768,0.00018,28.24119]
[1780164285370,28.58,73923.38,0.7,0.39729,0.00018,28.23302]
[1780164289507,28.58,73923.49,0.7,0.39731,0.00018,28.23347]
[1780164294828,28.58,73917.65,0.7,0.39624,0.00018,28.21072]
[1780164294877,28.58,73917.65,0.7,0.39624,0.00018,28.21072]
[1780164297124,28.58,73917.72,0.7,0.39625,0.00018,28.21103]
[1780164299527,28.58,73917.64,0.7,0.39624,0.00018,28.21078]
[1780164301533,28.58,73917.64,0.7,0.39624,0.00018,28.2108]
[1780164307524,28.58,73917.63,0.7,0.39625,0.00018,28.21093]
[1780164314573,28.59,73917.89,0.7,0.39631,0.00018,28.2121]
[1780164319512,28.59,73917.82,0.7,0.3963,0.00018,28.21191]
[1780164324644,28.59,73918.16,0.7,0.39637,0.00018,28.21337]
[1780164329515,28.59,73918.2,0.7,0.39638,0.00018,28.21361]
[1780164336728,28.59,73918.56,0.7,0.39644,0.00018,28.21223]
[1780164339512,28.59,73918.63,0.7,0.39645,0.00018,28.21252]
[1780164348812,28.6,73919.21,0.7,0.39657,0.00018,28.21496]
[1780164349633,28.6,73919.21,0.7,0.39657,0.00018,28.21496]
[1780164354855,28.6,73919.27,0.7,0.39659,0.00018,28.21526]
[1780164359890,28.6,73919.41,0.7,0.39661,0.00018,28.21586]
[1780164365933,28.6,73918.95,0.7,0.39653,0.00018,28.21412]
[1780164368194,28.6,73918.95,0.7,0.39653,0.00018,28.21412]
[1780164378022,28.6,73919.76,0.7,0.39669,0.00018,28.21741]
[1780164379016,28.6,73919.76,0.7,0.39669,0.00018,28.21741]
[1780164384064,28.6,73914.55,0.7,0.39574,0.00018,28.19709]
[1780164387500,28.6,73919.07,0.7,0.39657,0.00018,28.21492]
[1780164393744,28.6,73918.99,0.7,0.39656,0.00018,28.21465]
[1780164399170,28.6,73918.89,0.7,0.39654,0.00018,28.21146]
[1780164403637,28.61,73917.16,0.7,0.39622,0.00018,28.20476]
[1780164409716,28.61,73922.77,0.7,0.39726,0.00018,28.22676]
[1780164413422,28.61,73922.74,0.7,0.39726,0.00018,28.22668]
[1780164413455,28.61,73922.74,0.7,0.39726,0.00018,28.22668]
[1780164419312,28.61,73919.03,0.7,0.39658,0.00018,28.21227]
[1780164421813,28.61,73919.92,0.7,0.39674,0.00018,28.21576]
[1780164421827,28.61,73919.92,0.7,0.39674,0.00018,28.21576]
[1780164429850,28.61,73921.9,0.7,0.39711,0.00018,28.22352]
[1780164435425,28.61,73919.16,0.7,0.39661,0.00018,28.21289]
[1780164436700,28.61,73919.16,0.7,0.39661,0.00018,28.21289]
[1780164442474,28.61,73919.9,0.7,0.39675,0.00018,28.21584]
[1780164447509,28.61,73920.08,0.7,0.39678,0.00018,28.21659]
[1780164448571,28.61,73920.08,0.7,0.39678,0.00018,28.21659]
[1780164449926,28.61,73920.04,0.7,0.39677,0.00018,28.21645]
[1780164456572,28.61,73918.35,0.7,0.39646,0.00018,28.20698]
[1780164459988,28.61,73917.58,0.7,0.39632,0.00018,28.204]
[1780164469936,28.61,73917.39,0.7,0.39629,0.00018,28.20337]
[1780164475707,28.62,73917.5,0.7,0.39632,0.00018,28.20397]
[1780164480043,28.62,73916.91,0.7,0.39621,0.00018,28.20167]
[1780164486784,28.62,73916.92,0.7,0.39622,0.00018,28.20178]
[1780164490024,28.62,73916.8,0.7,0.39619,0.00018,28.20131]
[1780164495848,28.62,73916.81,0.7,0.3962,0.00018,28.20139]
[1780164500119,28.62,73917.14,0.7,0.39626,0.00018,28.20271]
[1780164502802,28.62,73915.0,0.7,0.39587,0.00018,28.19433]
[1780164507932,28.62,73910.38,0.7,0.39502,0.00018,28.17614]
[1780164509272,28.62,73910.38,0.7,0.39502,0.00018,28.17614]
[1780164513003,28.62,73909.39,0.7,0.39484,0.00018,28.17228]
[1780164513018,28.62,73909.39,0.7,0.39484,0.00018,28.17228]
[1780164513064,28.62,73909.39,0.7,0.39484,0.00018,28.17228]
[1780164513160,28.62,73909.39,0.7,0.39484,0.00018,28.17228]
[1780164513180,28.62,73909.6,0.7,0.39487,0.00018,28.1702]
[1780164513974,28.62,73899.55,0.7,0.39302,0.00018,28.13002]
[1780164514867,28.62,73899.55,0.7,0.39302,0.00018,28.13002]
[1780164515234,28.62,73899.55,0.7,0.39302,0.00018,28.13002]
[1780164515988,28.62,73909.75,0.7,0.39489,0.00018,28.17068]
[1780164517466,28.62,73910.15,0.7,0.39496,0.00018,28.17219]
[1780164518023,28.62,73910.15,0.7,0.39496,0.00018,28.17219]
[1780164522821,28.61,73910.81,0.7,0.39506,0.00018,28.17441]
[1780164522872,28.61,73910.81,0.7,0.39506,0.00018,28.17441]
[1780164523038,28.61,73914.29,0.7,0.3957,0.00018,28.18809]
[1780164528073,28.61,73921.14,0.7,0.39696,0.00018,28.21503]
[1780164532139,28.61,73921.18,0.7,0.39697,0.00018,28.21521]
[1780164540157,28.62,73923.0,0.7,0.39731,0.00018,28.22241]
[1780164546199,28.62,73922.37,0.7,0.3972,0.00018,28.22]
[1780164553248,28.62,73922.42,0.7,0.39721,0.00018,28.22026]
[1780164559289,28.62,73922.41,0.7,0.39721,0.00018,28.22027]
[1780164565335,28.62,73922.38,0.7,0.39721,0.00018,28.2202]
[1780164573391,28.62,73923.23,0.7,0.39736,0.00018,28.22061]
[1780164578426,28.62,73922.68,0.7,0.39726,0.00018,28.2185]
[1780164585477,28.62,73922.03,0.7,0.39714,0.00018,28.21602]
[1780164592526,28.62,73922.38,0.7,0.39721,0.00018,28.21745]
[1780164594497,28.62,73922.38,0.7,0.39721,0.00018,28.21745]
[1780164595529,28.62,73922.44,0.7,0.39722,0.00018,28.21771]
[1780164601590,28.62,73922.61,0.7,0.39726,0.00018,28.21845]
[1780164606625,28.62,73921.93,0.7,0.39714,0.00018,28.21586]
[1780164611660,28.62,73920.9,0.7,0.39695,0.00018,28.21192]
[1780164620723,28.63,73921.4,0.7,0.39705,0.00018,28.21398]
[1780164626765,28.63,73921.46,0.7,0.39706,0.00018,28.21427]
[1780164631799,28.63,73921.58,0.7,0.39708,0.00018,28.21183]
[1780164637078,28.63,73921.43,0.7,0.39705,0.00018,28.21128]
[1780164642877,28.63,73923.71,0.7,0.39747,0.00018,28.2202]
[1780164647912,28.63,73925.46,0.7,0.3978,0.00018,28.22704]
[1780164653954,28.63,73924.18,0.7,0.39756,0.00018,28.22212]
[1780164658996,28.63,73924.6,0.7,0.39764,0.00018,28.22377]
[1780164664048,28.63,73924.7,0.7,0.39766,0.00018,28.2242]
[1780164669082,28.63,73924.66,0.7,0.39766,0.00018,28.22408]
[1780164675124,28.63,73924.72,0.7,0.39767,0.00018,28.22437]
[1780164683180,28.63,73924.83,0.7,0.3977,0.00018,28.22488]
[1780164688214,28.63,73924.76,0.7,0.39769,0.00018,28.22467]
[1780164693250,28.63,73924.73,0.7,0.39767,0.00018,28.22167]
[1780164698284,28.63,73924.8,0.7,0.39769,0.00018,28.22201]
[1780164704327,28.64,73924.76,0.7,0.39769,0.00018,28.22194]
[1780164711378,28.64,73924.58,0.7,0.39766,0.00018,28.22135]
[1780164715806,28.64,73924.16,0.7,0.39759,0.00018,28.21979]
[1780164717644,28.64,73924.49,0.7,0.39765,0.00018,28.22108]
[1780164727490,28.64,73919.89,0.7,0.39681,0.00018,28.2033]
[1780164729402,28.64,73919.72,0.7,0.39678,0.00018,28.20266]
[1780164734539,28.64,73919.65,0.7,0.39677,0.00018,28.20248]
[1780164739574,28.64,73919.62,0.7,0.39677,0.00018,28.20244]
[1780164744609,28.64,73919.97,0.7,0.39683,0.00018,28.20386]
[1780164752665,28.64,73919.82,0.7,0.3968,0.00018,28.2004]
[1780164757701,28.64,73920.25,0.7,0.39688,0.00018,28.20212]
[1780164759403,28.64,73920.25,0.7,0.39688,0.00018,28.20212]
[1780164764749,28.65,73920.52,0.7,0.39693,0.00018,28.20321]
[1780164769784,28.65,73919.58,0.7,0.39676,0.00018,28.19957]
[1780164774818,28.65,73919.32,0.7,0.39671,0.00018,28.19859]
[1780164776586,28.65,73919.32,0.7,0.39671,0.00018,28.19859]
[1780164776687,28.65,73919.32,0.7,0.39671,0.00018,28.1986]
[1780164781867,28.65,73916.3,0.7,0.39616,0.00018,28.18676]
[1780164790824,28.65,73916.55,0.7,0.3962,0.00018,28.18773]
[1780164798298,28.65,73916.43,0.7,0.39618,0.00018,28.18723]
[1780164804022,28.64,73916.95,0.7,0.39627,0.00018,28.18923]
[1780164809057,28.64,73917.66,0.7,0.3964,0.00018,28.19201]
[1780164815099,28.64,73917.87,0.7,0.39643,0.00018,28.18987]
[1780164821141,28.64,73917.78,0.7,0.39641,0.00018,28.18949]
[1780164826176,28.64,73917.4,0.7,0.39634,0.00018,28.18798]
[1780164831211,28.64,73915.92,0.7,0.39607,0.00018,28.18217]
[1780164836245,28.64,73915.98,0.7,0.39608,0.00018,28.18239]
[1780164846317,28.64,73916.55,0.7,0.39618,0.00018,28.18458]
[1780164851353,28.64,73916.11,0.7,0.3961,0.00018,28.18284]
[1780164856388,28.64,73916.55,0.7,0.39618,0.00018,28.18457]
[1780164862430,28.64,73916.62,0.7,0.39619,0.00018,28.18484]
[1780164869479,28.64,73916.68,0.7,0.3962,0.00018,28.18506]
[1780164874516,28.64,73916.73,0.7,0.3962,0.00018,28.18229]
[1780164879550,28.64,73916.83,0.7,0.39622,0.00018,28.18266]
[1780164885592,28.64,73916.66,0.7,0.39619,0.00018,28.18197]
[1780164892642,28.64,73916.79,0.7,0.39621,0.00018,28.18246]
[1780164900698,28.64,73916.69,0.7,0.39619,0.00018,28.18206]
[1780164903579,28.64,73916.72,0.7,0.3962,0.00018,28.18217]
[1780164903719,28.64,73916.91,0.7,0.39623,0.00018,28.18291]
[1780164906410,28.64,73917.09,0.7,0.39627,0.00018,28.18364]
[1780164911775,28.64,73918.05,0.7,0.39644,0.00018,28.18746]
[1780164915206,28.64,73917.74,0.7,0.39639,0.00018,28.18627]
[1780164915284,28.64,73917.74,0.7,0.39639,0.00018,28.18627]
[1780164918252,28.64,73915.44,0.7,0.39597,0.00018,28.17729]
[1780164920440,28.64,73915.9,0.7,0.39605,0.00018,28.17913]
[1780164921044,28.64,73916.03,0.7,0.39608,0.00018,28.17966]
[1780164923467,28.64,73916.03,0.7,0.39608,0.00018,28.17966]
[1780164924911,28.64,73916.03,0.7,0.39608,0.00018,28.17969]
[1780164930909,28.65,73915.97,0.7,0.39608,0.00018,28.17958]
[1780164935944,28.65,73916.43,0.7,0.39615,0.00018,28.17852]
[1780164948028,28.65,73916.68,0.7,0.39621,0.00018,28.17971]
[1780164953063,28.65,73916.7,0.7,0.39622,0.00018,28.17989]
[1780164958098,28.65,73916.75,0.7,0.39623,0.00018,28.18018]
[1780164963135,28.65,73916.72,0.7,0.39623,0.00018,28.18017]
[1780164969177,28.66,73916.82,0.7,0.39626,0.00018,28.18068]
[1780164976226,28.66,73916.77,0.7,0.39626,0.00018,28.18063]
[1780164981261,28.66,73916.87,0.7,0.39628,0.00018,28.18113]
[1780164986296,28.66,73916.34,0.7,0.39619,0.00018,28.17916]
[1780164991333,28.66,73916.24,0.7,0.39617,0.00018,28.17594]
[1780164999389,28.66,73916.19,0.7,0.39617,0.00018,28.17592]
[1780165004424,28.67,73916.5,0.7,0.39623,0.00018,28.17725]
[1780165009460,28.67,73916.66,0.7,0.39626,0.00018,28.17799]
[1780165019529,28.67,73916.54,0.7,0.39625,0.00018,28.17774]
[1780165028071,28.67,73916.61,0.7,0.39627,0.00018,28.17811]
[1780165030045,28.67,73916.61,0.7,0.39628,0.00018,28.17824]
[1780165032058,28.67,73916.65,0.7,0.39629,0.00018,28.17842]
[1780165033342,28.67,73916.4,0.7,0.39624,0.00018,28.17748]
[1780165033416,28.67,73916.4,0.7,0.39624,0.00018,28.17748]
[1780165033421,28.67,73916.4,0.7,0.39624,0.00018,28.1775]
[1780165038666,28.67,73916.75,0.7,0.39629,0.00018,28.17849]
[1780165043701,28.66,73916.44,0.7,0.39621,0.00018,28.1769]
[1780165047388,28.66,73915.8,0.7,0.39608,0.00018,28.17416]
[1780165047729,28.66,73915.94,0.7,0.39611,0.00018,28.17466]
[1780165052764,28.66,73916.65,0.7,0.39623,0.00018,28.17462]
[1780165058227,28.66,73916.56,0.7,0.39622,0.00018,28.17436]
[1780165064847,28.67,73916.68,0.7,0.39625,0.00018,28.175]
[1780165069363,28.67,73920.32,0.7,0.39693,0.00018,28.18931]
[1780165074306,28.67,73925.55,0.7,0.39789,0.00018,28.20963]
[1780165074318,28.67,73925.55,0.7,0.39789,0.00018,28.20963]
[1780165075614,28.67,73927.58,0.7,0.39826,0.00018,28.21747]
[1780165075760,28.67,73927.58,0.7,0.39826,0.00018,28.21747]
[1780165075762,28.67,73927.58,0.7,0.39826,0.00018,28.21747]
[1780165076092,28.67,73933.86,0.7,0.39942,0.00018,28.24155]
[1780165076315,28.67,73933.86,0.7,0.39942,0.00018,28.24155]
[1780165076932,28.67,73943.74,0.7,0.40124,0.00018,28.27894]
[1780165081967,28.66,73944.06,0.7,0.40129,0.00018,28.27996]
[1780165084443,28.66,73944.12,0.7,0.4013,0.00018,28.28011]
[1780165090024,28.66,73943.52,0.7,0.40117,0.00018,28.27762]
[1780165093563,28.66,73944.51,0.7,0.40135,0.00018,28.28125]
[1780165097071,28.66,73945.84,0.7,0.40159,0.00018,28.28606]
[1780165098089,28.66,73946.67,0.7,0.40174,0.00018,28.28912]
[1780165104128,28.65,73954.27,0.7,0.40312,0.00018,28.31699]
[1780165109163,28.65,73955.6,0.7,0.40335,0.00018,28.3216]
[1780165113298,28.64,73959.0,0.7,0.40395,0.00018,28.33099]
[1780165113870,28.64,73959.0,0.7,0.40395,0.00018,28.33099]
[1780165119235,28.64,73968.2,0.7,0.40564,0.00019,28.36421]
[1780165123016,28.64,73969.05,0.7,0.40579,0.00019,28.36721]
[1780165123196,28.64,73970.0,0.7,0.40597,0.00019,28.3706]
[1780165128298,28.63,73971.03,0.7,0.40615,0.00019,28.37412]
[1780165133332,28.63,73971.51,0.7,0.40623,0.00019,28.37569]
[1780165137399,28.63,73968.66,0.7,0.40569,0.00019,28.36531]
[1780165143402,28.62,73968.44,0.7,0.40563,0.00019,28.36422]
[1780165149571,28.62,73968.44,0.7,0.40563,0.00019,28.36422]
[1780165149585,28.62,73968.44,0.7,0.40563,0.00019,28.36422]
[1780165151459,28.62,73958.87,0.7,0.40384,0.00019,28.32895]
[1780165155098,28.62,73958.35,0.7,0.40374,0.00019,28.32688]
[1780165157005,28.62,73955.94,0.7,0.40329,0.00018,28.31794]
[1780165160106,28.61,73954.9,0.7,0.40309,0.00018,28.3139]
[1780165165557,28.61,73954.89,0.7,0.40307,0.00019,28.31358]
[1780165170514,28.61,73954.97,0.7,0.40307,0.00019,28.31373]
[1780165170524,28.61,73954.97,0.7,0.40307,0.00019,28.31373]
[1780165171599,28.6,73947.32,0.7,0.40164,0.00018,28.28213]
[1780165176634,28.6,73945.83,0.7,0.40136,0.00018,28.27638]
[1780165177254,28.6,73945.83,0.7,0.40136,0.00018,28.27638]
[1780165182204,28.6,73947.04,0.7,0.40157,0.00018,28.28078]
[1780165183473,28.6,73947.04,0.7,0.40157,0.00018,28.28075]
[1780165184135,28.6,73947.16,0.7,0.40159,0.00018,28.28117]
[1780165189725,28.6,73947.38,0.7,0.40162,0.00018,28.28181]
[1780165191232,28.6,73948.14,0.7,0.40176,0.00018,28.28463]
[1780165194817,28.59,73955.2,0.7,0.40306,0.00019,28.31084]
[1780165194829,28.59,73955.2,0.7,0.40306,0.00019,28.31084]
[1780165194911,28.59,73955.2,0.7,0.40306,0.00019,28.31084]
[1780165200802,28.59,73963.53,0.7,0.40459,0.00019,28.34116]
[1780165201286,28.59,73963.53,0.7,0.40459,0.00019,28.34116]
[1780165201810,28.59,73963.53,0.7,0.40459,0.00019,28.34116]
[1780165205495,28.59,73969.26,0.7,0.40564,0.00019,28.36185]
[1780165206522,28.59,73969.26,0.7,0.40564,0.00019,28.36182]
[1780165211879,28.58,73975.14,0.7,0.40672,0.00019,28.38291]
[1780165217921,28.58,73975.02,0.7,0.40669,0.00019,28.3824]
[1780165222909,28.58,73975.01,0.7,0.40669,0.00019,28.38231]
[1780165222941,28.58,73975.01,0.7,0.40669,0.00019,28.38231]
[1780165223965,28.58,73975.45,0.7,0.40677,0.00019,28.38387]
[1780165232053,28.58,73978.87,0.7,0.40739,0.00019,28.3931]
[1780165238095,28.58,73979.18,0.7,0.40745,0.00019,28.39421]
[1780165240661,28.58,73979.82,0.7,0.40757,0.00019,28.39649]
[1780165240679,28.58,73979.82,0.7,0.40757,0.00019,28.39649]
[1780165240734,28.58,73979.82,0.7,0.40757,0.00019,28.39649]
[1780165241166,28.58,73985.85,0.7,0.40868,0.00019,28.41777]
[1780165246726,28.57,73992.2,0.7,0.40984,0.00019,28.43958]
[1780165252195,28.56,73990.87,0.7,0.40956,0.00019,28.4344]
[1780165254448,28.56,73991.04,0.7,0.40958,0.00019,28.43491]
[1780165255245,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255388,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255401,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255469,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255572,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255814,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255888,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165255919,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165256057,28.56,73991.54,0.7,0.40967,0.00019,28.43657]
[1780165256159,28.56,73992.7,0.7,0.40988,0.00019,28.44051]
[1780165256544,28.56,73992.7,0.7,0.40988,0.00019,28.44051]
[1780165256604,28.56,73992.7,0.7,0.40988,0.00019,28.44051]
[1780165256749,28.56,74004.43,0.7,0.41207,0.00019,28.48098]
[1780165261011,28.55,74009.28,0.7,0.41296,0.00019,28.49725]
[1780165261041,28.55,74009.28,0.7,0.41296,0.00019,28.49725]
[1780165261101,28.55,74008.91,0.7,0.41288,0.00019,28.49588]
[1780165262267,28.55,73998.03,0.7,0.41085,0.00019,28.4586]
[1780165266212,28.54,73996.35,0.7,0.41052,0.00019,28.45243]
[1780165266610,28.54,73993.87,0.7,0.41005,0.00019,28.44381]
[1780165269022,28.54,73991.53,0.7,0.40961,0.00019,28.43555]
[1780165269034,28.54,73991.53,0.7,0.40961,0.00019,28.43555]
[1780165274350,28.53,73987.91,0.7,0.4089,0.00019,28.42217]
[1780165276849,28.53,73987.78,0.7,0.40887,0.00019,28.42162]
[1780165278377,28.53,73978.58,0.7,0.40715,0.00019,28.38891]
[1780165280552,28.53,73977.85,0.7,0.40702,0.00019,28.38631]
[1780165283874,28.53,73974.34,0.7,0.40637,0.00019,28.37371]
[1780165288313,28.53,73975.36,0.7,0.40656,0.00019,28.37737]
[1780165289514,28.53,73973.1,0.7,0.40614,0.00019,28.36922]
[1780165290779,28.53,73968.38,0.7,0.40526,0.00019,28.35209]
[1780165294916,28.53,73964.45,0.7,0.40451,0.00019,28.33468]
[1780165298719,28.52,73964.64,0.7,0.40454,0.00019,28.33523]
[1780165300285,28.52,73964.96,0.7,0.40459,0.00019,28.33633]
[1780165300388,28.52,73964.96,0.7,0.40459,0.00019,28.33633]
[1780165302972,28.52,73958.28,0.7,0.40335,0.00019,28.31165]
[1780165304052,28.52,73954.42,0.7,0.40263,0.00019,28.29724]
[1780165309595,28.52,73960.14,0.7,0.40368,0.00019,28.31823]
[1780165314630,28.51,73960.53,0.7,0.40374,0.00019,28.31946]
[1780165316731,28.51,73960.53,0.7,0.40374,0.00019,28.31946]
[1780165317686,28.51,73960.69,0.7,0.40376,0.00019,28.31997]
[1780165320417,28.51,73965.3,0.7,0.40461,0.00019,28.33681]
[1780165320588,28.51,73965.3,0.7,0.40461,0.00019,28.33681]
[1780165320720,28.51,73965.3,0.7,0.40461,0.00019,28.33681]
[1780165326715,28.51,73957.52,0.7,0.40315,0.00019,28.30785]
[1780165328359,28.51,73957.31,0.7,0.40311,0.00019,28.30704]
[1780165333764,28.5,73955.89,0.7,0.40284,0.00019,28.30158]
[1780165334788,28.5,73955.89,0.7,0.40284,0.00019,28.30158]
[1780165337255,28.5,73956.42,0.7,0.40293,0.00019,28.30349]
[1780165339602,28.5,73963.84,0.7,0.40431,0.00019,28.33082]
[1780165339626,28.5,73963.84,0.7,0.40431,0.00019,28.33082]
[1780165339638,28.5,73963.84,0.7,0.40431,0.00019,28.33082]
[1780165340133,28.5,73963.84,0.7,0.40431,0.00019,28.33082]
[1780165341137,28.5,73967.06,0.7,0.4049,0.00019,28.34256]
[1780165341209,28.5,73967.06,0.7,0.4049,0.00019,28.34256]
[1780165346150,28.5,73968.04,0.7,0.40508,0.00019,28.34608]
[1780165351889,28.5,73962.81,0.7,0.40409,0.00019,28.32377]
[1780165356338,28.5,73963.03,0.7,0.40412,0.00019,28.32447]
[1780165356520,28.5,73963.03,0.7,0.40412,0.00019,28.32447]
[1780165356527,28.5,73963.03,0.7,0.40412,0.00019,28.32447]
[1780165356703,28.5,73963.03,0.7,0.40412,0.00019,28.32447]
[1780165356925,28.5,73955.87,0.7,0.40279,0.00019,28.29793]
[1780165360683,28.49,73951.66,0.7,0.402,0.00019,28.28209]
[1780165365988,28.49,73951.49,0.7,0.40196,0.00019,28.28126]
[1780165372030,28.49,73951.75,0.7,0.402,0.00019,28.28206]
[1780165377064,28.49,73952.19,0.7,0.40207,0.00019,28.28357]
[1780165382101,28.48,73956.67,0.7,0.4029,0.00019,28.30017]
[1780165387137,28.48,73957.44,0.7,0.40303,0.00019,28.30287]
[1780165393180,28.48,73957.49,0.7,0.40303,0.00019,28.30286]
[1780165395410,28.48,73957.49,0.7,0.40303,0.00019,28.30286]
[1780165395430,28.48,73957.49,0.7,0.40303,0.00019,28.30286]
[1780165404257,28.47,73961.53,0.7,0.40376,0.00019,28.31744]
[1780165409293,28.47,73961.18,0.7,0.40368,0.00019,28.31596]
[1780165410799,28.47,73961.79,0.7,0.40379,0.00019,28.31818]
[1780165411471,28.47,73961.71,0.7,0.40377,0.00019,28.31491]
[1780165417351,28.47,73965.47,0.7,0.40446,0.00019,28.32861]
[1780165420698,28.47,73965.17,0.7,0.4044,0.00019,28.32744]
[1780165420739,28.47,73965.17,0.7,0.4044,0.00019,28.32744]
[1780165420777,28.47,73965.17,0.7,0.4044,0.00019,28.32744]
[1780165420880,28.47,73965.17,0.7,0.4044,0.00019,28.32744]
[1780165422483,28.46,73962.4,0.7,0.40388,0.00019,28.31721]
[1780165428427,28.46,73959.74,0.7,0.40337,0.00019,28.30711]
[1780165430521,28.46,73959.77,0.7,0.40338,0.00019,28.30718]
[1780165433383,28.46,73959.75,0.7,0.40337,0.00019,28.30704]
[1780165442529,28.45,73961.33,0.7,0.40364,0.00019,28.31252]
[1780165449578,28.45,73961.61,0.7,0.40368,0.00019,28.31334]
[1780165453523,28.45,73961.54,0.7,0.40366,0.00019,28.31302]
[1780165455833,28.45,73956.07,0.7,0.40264,0.00019,28.29258]
[1780165460134,28.45,73953.62,0.7,0.40218,0.00019,28.28338]
[1780165462500,28.45,73953.62,0.7,0.40218,0.00019,28.28326]
[1780165467642,28.44,73952.63,0.7,0.40199,0.00019,28.27943]
[1780165469718,28.44,73944.49,0.7,0.40047,0.00019,28.2486]
[1780165472872,28.44,73945.16,0.7,0.40058,0.00019,28.2482]
[1780165472919,28.44,73945.16,0.7,0.40058,0.00019,28.2482]
[1780165478774,28.44,73939.7,0.7,0.39957,0.00019,28.22738]
[1780165480774,28.44,73939.92,0.7,0.39961,0.00019,28.22825]
[1780165482789,28.44,73939.59,0.7,0.39955,0.00019,28.22701]
[1780165483738,28.45,73939.16,0.7,0.39947,0.00019,28.22537]
[1780165489436,28.45,73932.99,0.7,0.39833,0.00019,28.20162]
[1780165493107,28.45,73932.26,0.7,0.3982,0.00019,28.19889]
[1780165498922,28.45,73932.51,0.7,0.39826,0.00019,28.20005]
[1780165501179,28.45,73932.5,0.7,0.39826,0.00019,28.20004]
[1780165505735,28.45,73932.46,0.7,0.39826,0.00019,28.20003]
[1780165505815,28.45,73932.46,0.7,0.39826,0.00019,28.20003]
[1780165505926,28.45,73932.46,0.7,0.39826,0.00019,28.20003]
[1780165505971,28.45,73930.01,0.7,0.39781,0.00019,28.19054]
[1780165507985,28.45,73921.84,0.7,0.39629,0.00019,28.15857]
[1780165509449,28.45,73921.84,0.7,0.39629,0.00019,28.15857]
[1780165510175,28.45,73920.78,0.7,0.3961,0.00019,28.15443]
[1780165515321,28.46,73916.36,0.7,0.39529,0.00019,28.13707]
[1780165516046,28.46,73908.05,0.7,0.39375,0.00019,28.10394]
[1780165516989,28.46,73908.05,0.7,0.39375,0.00019,28.10394]
[1780165517767,28.46,73904.83,0.7,0.39316,0.00018,28.09093]
[1780165518060,28.46,73903.43,0.7,0.3929,0.00018,28.08525]
[1780165518879,28.46,73903.43,0.7,0.3929,0.00018,28.08525]
[1780165520127,28.46,73901.86,0.7,0.3926,0.00018,28.07883]
[1780165526116,28.45,73897.26,0.7,0.39173,0.00018,28.05964]
[1780165526690,28.45,73897.26,0.7,0.39173,0.00018,28.05964]
[1780165532158,28.45,73896.11,0.7,0.39149,0.00018,28.05155]
[1780165535047,28.44,73895.8,0.7,0.39142,0.00018,28.05014]
[1780165535179,28.44,73896.51,0.7,0.39155,0.00018,28.05298]
[1780165540214,28.44,73899.0,0.7,0.39199,0.00018,28.06274]
[1780165545249,28.43,73894.04,0.7,0.39105,0.00018,28.04196]
[1780165550284,28.43,73895.16,0.7,0.39124,0.00018,28.04618]
[1780165555324,28.42,73894.48,0.7,0.39109,0.00018,28.04291]
[1780165560358,28.42,73895.53,0.7,0.39126,0.00019,28.04683]
[1780165565393,28.41,73896.48,0.7,0.39142,0.00019,28.05033]
[1780165570428,28.41,73897.37,0.7,0.39156,0.00019,28.05357]
[1780165574280,28.4,73897.05,0.7,0.39149,0.00019,28.05201]
[1780165576009,28.4,73897.07,0.7,0.39149,0.00019,28.05192]
[1780165582514,28.4,73896.96,0.7,0.39144,0.00019,28.0509]
[1780165586330,28.39,73894.82,0.7,0.39103,0.00019,28.04186]
[1780165586515,28.39,73894.82,0.7,0.39103,0.00019,28.04186]
[1780165586540,28.39,73894.44,0.7,0.39096,0.00019,28.04021]
[1780165587911,28.39,73894.44,0.7,0.39096,0.00019,28.04021]
[1780165593590,28.39,73893.53,0.7,0.39075,0.00019,28.03296]
[1780165597267,28.38,73893.61,0.7,0.39076,0.00019,28.03319]
[1780165597476,28.38,73893.61,0.7,0.39076,0.00019,28.03319]
[1780165597578,28.38,73893.96,0.7,0.39081,0.00019,28.03436]
[1780165599310,28.38,73893.96,0.7,0.39081,0.00019,28.03436]
[1780165605675,28.38,73894.15,0.7,0.39083,0.00019,28.03474]
[1780165606606,28.38,73894.15,0.7,0.39083,0.00019,28.03474]
[1780165611717,28.37,73894.11,0.7,0.3908,0.00019,28.03424]
[1780165613481,28.37,73894.11,0.7,0.3908,0.00019,28.03424]
[1780165617276,28.37,73893.65,0.7,0.39071,0.00019,28.03212]
[1780165617339,28.37,73893.65,0.7,0.39071,0.00019,28.03212]
[1780165618258,28.37,73893.92,0.7,0.39075,0.00019,28.03312]
[1780165623803,28.36,73892.88,0.7,0.39054,0.00019,28.02849]
[1780165628836,28.36,73892.77,0.7,0.39051,0.00019,28.02776]
[1780165633872,28.36,73892.8,0.7,0.3905,0.00019,28.02762]
[1780165637740,28.36,73892.8,0.7,0.3905,0.00019,28.02762]
[1780165637755,28.36,73892.8,0.7,0.3905,0.00019,28.02762]
[1780165638419,28.36,73892.8,0.7,0.3905,0.00019,28.02762]
[1780165638521,28.35,73889.52,0.7,0.38988,0.00019,28.01371]
[1780165638689,28.35,73889.52,0.7,0.38988,0.00019,28.01371]
[1780165639554,28.35,73889.52,0.7,0.38988,0.00019,28.01371]
[1780165648976,28.34,73887.28,0.7,0.38942,0.00019,28.00348]
[1780165653059,28.34,73880.67,0.7,0.38817,0.00019,27.9725]
[1780165659047,28.33,73879.28,0.7,0.38789,0.00019,27.96608]
[1780165661184,28.33,73878.92,0.7,0.38782,0.00019,27.96448]
[1780165667103,28.33,73872.89,0.7,0.38668,0.00019,27.9384]
[1780165672138,28.33,73873.28,0.7,0.38674,0.00019,27.93976]
[1780165675325,28.32,73873.42,0.7,0.38675,0.00019,27.94015]
[1780165682209,28.32,73873.03,0.7,0.38667,0.00019,27.93822]
[1780165687243,28.32,73872.55,0.7,0.38656,0.00019,27.93583]
[1780165692278,28.31,73872.84,0.7,0.3866,0.00019,27.93673]
[1780165696587,28.31,73872.62,0.7,0.38655,0.00019,27.93559]
[1780165696720,28.31,73872.62,0.7,0.38655,0.00019,27.93559]
[1780165696860,28.31,73872.72,0.7,0.38657,0.00019,27.93595]
[1780165697012,28.31,73872.72,0.7,0.38657,0.00019,27.93595]
[1780165697045,28.31,73872.72,0.7,0.38657,0.00019,27.93595]
[1780165697313,28.31,73858.31,0.7,0.3839,0.00018,27.87365]
[1780165698022,28.31,73858.31,0.7,0.3839,0.00018,27.87365]
[1780165698082,28.31,73858.31,0.7,0.3839,0.00018,27.87365]
[1780165698993,28.31,73855.62,0.7,0.38341,0.00018,27.86206]
[1780165699196,28.31,73855.62,0.7,0.38341,0.00018,27.86206]
[1780165700877,28.31,73855.87,0.7,0.38347,0.00018,27.86344]
[1780165700956,28.31,73855.87,0.7,0.38347,0.00018,27.86344]
[1780165702739,28.31,73856.11,0.7,0.38351,0.00018,27.86458]
[1780165703745,28.32,73856.32,0.7,0.38356,0.00018,27.86558]
[1780165704745,28.32,73861.07,0.7,0.38444,0.00018,27.88636]
[1780165710404,28.32,73866.39,0.7,0.38545,0.00018,27.90998]
[1780165715439,28.33,73866.43,0.7,0.38547,0.00018,27.90776]
[1780165722489,28.34,73866.11,0.7,0.38546,0.00018,27.90728]
[1780165731550,28.35,73866.54,0.7,0.38558,0.00018,27.91009]
[1780165736586,28.35,73865.9,0.7,0.38549,0.00018,27.90785]
[1780165743635,28.36,73865.97,0.7,0.38553,0.00018,27.90882]
[1780165748670,28.37,73866.02,0.7,0.38556,0.00018,27.90949]
[1780165753705,28.37,73861.04,0.7,0.38466,0.00018,27.88844]
[1780165760754,28.38,73860.31,0.7,0.38455,0.00018,27.88572]
[1780165766796,28.38,73861.81,0.7,0.38484,0.00018,27.8926]
[1780165771831,28.38,73861.83,0.7,0.38485,0.00018,27.89003]
[1780165776867,28.39,73861.77,0.7,0.38485,0.00018,27.89009]
[1780165783821,28.39,73861.85,0.7,0.38488,0.00018,27.89069]
[1780165785799,28.39,73861.95,0.7,0.38491,0.00018,27.8913]
[1780165788216,28.39,73861.78,0.7,0.38489,0.00018,27.89076]
[1780165794248,28.4,73864.87,0.7,0.38547,0.00018,27.90445]
[1780165800066,28.4,73872.65,0.7,0.38691,0.00018,27.93772]
[1780165809130,28.39,73872.1,0.7,0.38678,0.00018,27.93482]
[1780165815172,28.39,73871.79,0.7,0.38671,0.00018,27.93314]
[1780165816497,28.39,73871.79,0.7,0.38671,0.00018,27.93314]
[1780165817245,28.39,73868.65,0.7,0.38612,0.00018,27.91968]
[1780165824235,28.38,73867.55,0.7,0.3859,0.00018,27.91459]
[1780165824884,28.38,73867.55,0.7,0.3859,0.00018,27.91459]
[1780165826846,28.38,73865.46,0.7,0.38551,0.00018,27.90553]
[1780165828944,28.38,73865.63,0.7,0.38554,0.00018,27.90617]
[1780165833845,28.38,73865.14,0.7,0.38543,0.00018,27.90093]
[1780165841354,28.38,73865.29,0.7,0.38545,0.00018,27.90132]
[1780165844690,28.38,73865.33,0.7,0.38545,0.00018,27.90141]
[1780165850503,28.38,73861.62,0.7,0.38477,0.00018,27.88558]
[1780165852432,28.38,73870.47,0.7,0.38641,0.00018,27.92368]
[1780165852891,28.38,73870.47,0.7,0.38641,0.00018,27.92368]
[1780165858474,28.38,73871.61,0.7,0.38661,0.00018,27.92823]
[1780165863509,28.37,73872.05,0.7,0.38667,0.00018,27.92983]
[1780165870558,28.37,73871.85,0.7,0.38662,0.00018,27.92859]
[1780165880628,28.36,73871.73,0.7,0.38657,0.00018,27.92749]
[1780165887678,28.36,73871.5,0.7,0.38651,0.00018,27.92614]
[1780165892713,28.35,73871.54,0.7,0.38649,0.00018,27.92309]
[1780165897748,28.35,73871.36,0.7,0.38645,0.00018,27.92207]
[1780165902783,28.35,73871.51,0.7,0.38646,0.00018,27.92247]
[1780165907818,28.35,73871.67,0.7,0.38648,0.00019,27.92291]
[1780165913860,28.34,73878.11,0.7,0.38766,0.00019,27.94995]
[1780165917993,28.34,73879.15,0.7,0.38784,0.00019,27.95409]
[1780165918763,28.34,73879.15,0.7,0.38784,0.00019,27.95409]
[1780165918884,28.34,73879.15,0.7,0.38784,0.00019,27.95409]
[1780165919903,28.34,73888.42,0.7,0.38955,0.00019,27.99292]
[1780165921968,28.34,73887.95,0.7,0.38946,0.00019,27.99088]
[1780165922197,28.34,73887.95,0.7,0.38946,0.00019,27.99088]
[1780165922234,28.34,73887.95,0.7,0.38946,0.00019,27.99088]
[1780165922401,28.34,73887.95,0.7,0.38946,0.00019,27.99088]
[1780165922714,28.34,73888.27,0.7,0.38951,0.00019,27.99212]
[1780165923597,28.34,73888.27,0.7,0.38951,0.00019,27.99212]
[1780165923646,28.34,73906.68,0.7,0.39293,0.00019,28.068]
[1780165924522,28.34,73906.68,0.7,0.39293,0.00019,28.068]
[1780165924554,28.34,73911.23,0.7,0.39377,0.00019,28.08637]
[1780165925959,28.34,73912.89,0.7,0.39408,0.00019,28.09309]
[1780165926085,28.34,73912.89,0.7,0.39408,0.00019,28.09309]
[1780165926261,28.34,73912.89,0.7,0.39408,0.00019,28.09309]
[1780165926398,28.34,73912.89,0.7,0.39408,0.00019,28.09309]
[1780165926619,28.34,73912.89,0.7,0.39408,0.00019,28.09309]
[1780165926627,28.34,73924.19,0.7,0.39619,0.00019,28.13827]
[1780165927846,28.34,73924.19,0.7,0.39619,0.00019,28.13827]
[1780165926961,28.34,73933.42,0.7,0.39791,0.00019,28.17453]
[1780165928481,28.34,73933.42,0.7,0.39791,0.00019,28.17453]
[1780165928590,28.34,73933.42,0.7,0.39791,0.00019,28.17453]
[1780165928681,28.34,73933.42,0.7,0.39791,0.00019,28.17453]
[1780165929184,28.34,73933.08,0.7,0.39785,0.00019,28.17326]
[1780165929199,28.34,73933.08,0.7,0.39785,0.00019,28.17326]
[1780165929852,28.34,73933.08,0.7,0.39785,0.00019,28.17326]
[1780165930853,28.34,73934.33,0.7,0.39808,0.00019,28.17814]
[1780165931692,28.34,73935.56,0.7,0.39831,0.00019,28.18299]
[1780165937485,28.34,73937.74,0.7,0.39873,0.00019,28.19159]
[1780165940020,28.34,73938.41,0.7,0.39885,0.00019,28.19426]
[1780165940785,28.34,73938.41,0.7,0.39885,0.00019,28.19426]
[1780165941494,28.34,73937.97,0.7,0.39877,0.00019,28.1926]
[1780165947101,28.34,73937.48,0.7,0.39869,0.00019,28.19085]
[1780165949661,28.34,73937.41,0.7,0.39868,0.00019,28.19061]
[1780165955157,28.35,73937.83,0.7,0.39876,0.00019,28.18948]
[1780165960867,28.35,73937.03,0.7,0.39862,0.00019,28.1865]
[1780165963077,28.35,73935.07,0.7,0.39826,0.00019,28.17899]
[1780165963798,28.35,73935.07,0.7,0.39826,0.00019,28.17899]
[1780165968414,28.35,73935.1,0.7,0.39827,0.00019,28.17928]
[1780165973614,28.35,73937.8,0.7,0.39878,0.00019,28.18994]
[1780165979377,28.36,73937.51,0.7,0.39874,0.00019,28.18902]
[1780165981846,28.36,73936.61,0.7,0.39857,0.00019,28.18556]
[1780165984231,28.36,73936.53,0.7,0.39856,0.00019,28.18535]
[1780165989448,28.36,73936.31,0.7,0.39853,0.00019,28.18468]
[1780165994358,28.36,73933.29,0.7,0.39798,0.00019,28.17307]
[1780165999518,28.37,73934.01,0.7,0.39812,0.00019,28.17611]
[1780166004454,28.37,73934.41,0.7,0.3982,0.00019,28.17775]
[1780166010599,28.37,73935.04,0.7,0.39834,0.00019,28.18054]
[1780166014451,28.37,73935.12,0.7,0.39835,0.00019,28.17801]
[1780166023694,28.38,73935.12,0.7,0.39837,0.00019,28.17838]
[1780166024552,28.38,73935.12,0.7,0.39837,0.00019,28.17838]
[1780166032757,28.38,73935.03,0.7,0.39837,0.00019,28.17837]
[1780166038799,28.39,73934.75,0.7,0.39833,0.00019,28.17754]
[1780166044857,28.39,73934.95,0.7,0.39837,0.00019,28.17835]
[1780166050885,28.39,73935.19,0.7,0.39844,0.00019,28.17968]
[1780166058939,28.4,73933.46,0.7,0.39813,0.00019,28.17324]
[1780166063974,28.4,73934.21,0.7,0.39828,0.00019,28.17635]
[1780166069009,28.4,73934.15,0.7,0.39828,0.00019,28.1763]
[1780166074044,28.4,73933.87,0.7,0.39822,0.00019,28.17245]
[1780166079079,28.41,73933.73,0.7,0.39821,0.00019,28.17209]
[1780166084114,28.41,73933.88,0.7,0.39825,0.00019,28.17286]
[1780166089148,28.41,73933.96,0.7,0.39827,0.00019,28.17335]
[1780166095191,28.41,73934.01,0.7,0.39829,0.00019,28.17376]
[1780166100226,28.42,73933.91,0.7,0.39828,0.00019,28.17355]
[1780166106268,28.42,73933.87,0.7,0.39829,0.00019,28.17361]
[1780166111746,28.42,73934.09,0.7,0.39833,0.00019,28.1746]
[1780166114894,28.42,73934.13,0.7,0.39835,0.00019,28.17485]
[1780166120572,28.43,73934.24,0.7,0.39838,0.00019,28.17548]
[1780166124884,28.43,73934.09,0.7,0.39836,0.00019,28.17503]
[1780166132451,28.43,73934.78,0.7,0.39849,0.00019,28.17503]
[1780166138809,28.43,73934.78,0.7,0.39849,0.00019,28.17503]
[1780166144923,28.43,73933.56,0.7,0.39828,0.00019,28.17056]
[1780166151585,28.44,73933.56,0.7,0.39829,0.00019,28.17087]
[1780166154908,28.44,73933.56,0.7,0.39829,0.00019,28.17087]
[1780166160648,28.44,73934.36,0.7,0.39846,0.00019,28.17423]
[1780166164999,28.44,73934.33,0.7,0.39845,0.00019,28.1742]
[1780166171731,28.45,73934.25,0.7,0.39845,0.00019,28.1741]
[1780166174967,28.45,73934.03,0.7,0.39841,0.00019,28.17331]
[1780166178484,28.45,73933.81,0.7,0.39837,0.00019,28.17251]
[1780166185054,28.45,73933.81,0.7,0.39838,0.00019,28.17259]
[1780166190748,28.45,73933.82,0.7,0.3984,0.00019,28.17294]
[1780166194953,28.45,73932.48,0.7,0.39814,0.00019,28.16488]
[1780166199923,28.46,73932.61,0.7,0.39818,0.00019,28.16556]
[1780166205046,28.46,73933.6,0.7,0.39837,0.00019,28.16952]
[1780166216041,28.46,73933.37,0.7,0.39834,0.00019,28.16903]
[1780166221737,28.47,73933.3,0.7,0.39834,0.00019,28.16885]
[1780166221738,28.47,73933.3,0.7,0.39834,0.00019,28.16885]
[1780166222200,28.47,73933.3,0.7,0.39834,0.00019,28.16885]
[1780166222222,28.47,73926.06,0.7,0.397,0.00019,28.1407]
[1780166223676,28.47,73920.4,0.7,0.39595,0.00019,28.11845]
[1780166229133,28.47,73916.79,0.7,0.39529,0.00019,28.10437]
[1780166234168,28.47,73917.15,0.7,0.39537,0.00019,28.10599]
[1780166241216,28.48,73916.91,0.7,0.39533,0.00019,28.1053]
[1780166246270,28.48,73917.59,0.7,0.39547,0.00019,28.10817]
[1780166248300,28.48,73918.09,0.7,0.39557,0.00019,28.11021]
[1780166259221,28.48,73918.02,0.7,0.39556,0.00019,28.11003]
[1780166259233,28.48,73918.02,0.7,0.39557,0.00019,28.10748]
[1780166260351,28.49,73925.98,0.7,0.39705,0.00019,28.13888]
[1780166261332,28.49,73925.98,0.7,0.39705,0.00019,28.13888]
[1780166261607,28.49,73925.98,0.7,0.39705,0.00019,28.13888]
[1780166265445,28.49,73930.25,0.7,0.39785,0.00019,28.15571]
[1780166265509,28.49,73930.25,0.7,0.39785,0.00019,28.15571]
[1780166272435,28.49,73930.79,0.7,0.39797,0.00019,28.15818]
[1780166279484,28.5,73930.27,0.7,0.39789,0.00019,28.15648]
[1780166286994,28.5,73930.57,0.7,0.39795,0.00019,28.15777]
[1780166292308,28.5,73929.49,0.7,0.39776,0.00019,28.15373]
[1780166293372,28.5,73932.2,0.7,0.39827,0.00019,28.16436]
[1780166295707,28.5,73934.71,0.7,0.39874,0.00019,28.17414]
[1780166295820,28.5,73934.71,0.7,0.39874,0.00019,28.17414]
[1780166297610,28.5,73946.91,0.7,0.401,0.00019,28.22079]
[1780166299224,28.5,73946.91,0.7,0.401,0.00019,28.22079]
[1780166304664,28.5,73948.86,0.7,0.40136,0.00019,28.22808]
[1780166307833,28.5,73950.84,0.7,0.40173,0.00019,28.2355]
[1780166312791,28.5,73950.17,0.7,0.40159,0.00019,28.22995]
[1780166312798,28.5,73950.17,0.7,0.40159,0.00019,28.22995]
[1780166312807,28.5,73950.17,0.7,0.40159,0.00019,28.22995]
[1780166315785,28.5,73941.71,0.7,0.40001,0.00019,28.19785]
[1780166320122,28.5,73941.9,0.7,0.40005,0.00019,28.19856]
[1780166325815,28.5,73941.33,0.7,0.39994,0.00019,28.19635]
[1780166330064,28.5,73941.33,0.7,0.39994,0.00019,28.19633]
[1780166330474,28.5,73940.32,0.7,0.39975,0.00019,28.19246]
[1780166330849,28.5,73931.39,0.7,0.39809,0.00019,28.15807]
[1780166332285,28.5,73931.39,0.7,0.39809,0.00019,28.15807]
[1780166333203,28.5,73928.14,0.7,0.3975,0.00019,28.1455]
[1780166333356,28.5,73927.96,0.7,0.39747,0.00019,28.14486]
[1780166338905,28.51,73928.73,0.7,0.39762,0.00019,28.14813]
[1780166343940,28.51,73929.24,0.7,0.39773,0.00019,28.15037]
[1780166348975,28.51,73929.01,0.7,0.3977,0.00019,28.14972]
[1780166349444,28.51,73929.01,0.7,0.3977,0.00019,28.14972]
[1780166355018,28.52,73929.03,0.7,0.39772,0.00019,28.15007]
[1780166360053,28.52,73928.75,0.7,0.39768,0.00019,28.1492]
[1780166365087,28.52,73927.97,0.7,0.39754,0.00019,28.14636]
[1780166366475,28.52,73928.03,0.7,0.39756,0.00019,28.14663]
[1780166366502,28.52,73928.03,0.7,0.39756,0.00019,28.14663]
[1780166368108,28.52,73923.59,0.7,0.39674,0.00019,28.12933]
[1780166374151,28.53,73921.3,0.7,0.39632,0.00019,28.11772]
[1780166375366,28.53,73921.3,0.7,0.39632,0.00019,28.11772]
[1780166375398,28.53,73920.21,0.7,0.39612,0.00019,28.11348]
[1780166377295,28.53,73920.29,0.7,0.39614,0.00019,28.11384]
[1780166377337,28.53,73920.29,0.7,0.39614,0.00019,28.11384]
[1780166380193,28.53,73928.82,0.7,0.39772,0.00019,28.14734]
[1780166380403,28.53,73928.82,0.7,0.39772,0.00019,28.14734]
[1780166385373,28.53,73929.56,0.7,0.39787,0.00019,28.15034]
[1780166389679,28.53,73929.34,0.7,0.39784,0.00019,28.14968]
[1780166389706,28.53,73929.34,0.7,0.39784,0.00019,28.14968]
[1780166389855,28.53,73929.34,0.7,0.39784,0.00019,28.14968]
[1780166389985,28.53,73929.34,0.7,0.39784,0.00019,28.14968]
[1780166393852,28.54,73937.19,0.7,0.39929,0.00019,28.18001]
[1780166393976,28.54,73937.19,0.7,0.39929,0.00019,28.18001]
[1780166394333,28.54,73937.19,0.7,0.39929,0.00019,28.18001]
[1780166394291,28.54,73944.61,0.7,0.40067,0.00019,28.2083]
[1780166394961,28.54,73944.61,0.7,0.40067,0.00019,28.2083]
[1780166395298,28.54,73952.32,0.7,0.4021,0.00019,28.23733]
[1780166400333,28.53,73952.0,0.7,0.40204,0.00019,28.23601]
[1780166405368,28.53,73952.53,0.7,0.40213,0.00019,28.23786]
[1780166411410,28.53,73952.45,0.7,0.4021,0.00019,28.23739]
[1780166412422,28.53,73952.45,0.7,0.4021,0.00019,28.23739]
[1780166412828,28.53,73952.15,0.7,0.40205,0.00019,28.23624]
[1780166413424,28.53,73944.62,0.7,0.40065,0.00019,28.20783]
[1780166414596,28.53,73941.72,0.7,0.40011,0.00019,28.19677]
[1780166416207,28.53,73941.72,0.7,0.40011,0.00019,28.19677]
[1780166416298,28.53,73941.72,0.7,0.40011,0.00019,28.19677]
[1780166416307,28.53,73941.72,0.7,0.40011,0.00019,28.19677]
[1780166416387,28.53,73949.52,0.7,0.40155,0.00019,28.22626]
[1780166416502,28.53,73949.52,0.7,0.40155,0.00019,28.22626]
[1780166422486,28.52,73952.98,0.7,0.40219,0.00019,28.23908]
[1780166427053,28.52,73952.84,0.7,0.40215,0.00019,28.23847]
[1780166427494,28.52,73952.71,0.7,0.40213,0.00019,28.23796]
[1780166428353,28.52,73952.71,0.7,0.40213,0.00019,28.23796]
[1780166433571,28.52,73949.24,0.7,0.40147,0.00019,28.22184]
[1780166441128,28.52,73949.27,0.7,0.40147,0.00019,28.22193]
[1780166444054,28.52,73943.72,0.7,0.40043,0.00019,28.20078]
[1780166453711,28.52,73942.49,0.7,0.4002,0.00019,28.19598]
[1780166460760,28.52,73942.11,0.7,0.40012,0.00019,28.19448]
[1780166465795,28.52,73941.93,0.7,0.40009,0.00019,28.19376]
[1780166471837,28.51,73941.86,0.7,0.40007,0.00019,28.19344]
[1780166473174,28.51,73941.86,0.7,0.40007,0.00019,28.19344]
[1780166478115,28.51,73942.42,0.7,0.40017,0.00019,28.19555]
[1780166479216,28.51,73942.42,0.7,0.40017,0.00019,28.19553]
[1780166484929,28.51,73942.4,0.7,0.40017,0.00019,28.19539]
[1780166489964,28.51,73941.8,0.7,0.40005,0.00019,28.19306]
[1780166492171,28.51,73942.01,0.7,0.40009,0.00019,28.19386]
[1780166493289,28.51,73941.06,0.7,0.3999,0.00019,28.18728]
[1780166494500,28.51,73939.92,0.7,0.39969,0.00019,28.18291]
[1780166499597,28.51,73939.0,0.7,0.39952,0.00019,28.17938]
[1780166499669,28.51,73939.0,0.7,0.39952,0.00019,28.17938]
[1780166499951,28.51,73939.0,0.7,0.39952,0.00019,28.17938]
[1780166503103,28.51,73937.95,0.7,0.39933,0.00019,28.17536]
[1780166505836,28.51,73937.9,0.7,0.39932,0.00019,28.17517]
[1780166508580,28.51,73938.45,0.7,0.39942,0.00019,28.1773]
[1780166508844,28.51,73938.45,0.7,0.39942,0.00019,28.1773]
[1780166514136,28.51,73939.29,0.7,0.39958,0.00019,28.18054]
[1780166517543,28.51,73939.07,0.7,0.39954,0.00019,28.1797]
[1780166517581,28.51,73939.07,0.7,0.39954,0.00019,28.1797]
[1780166523199,28.51,73951.95,0.7,0.40193,0.00019,28.22848]
[1780166528234,28.51,73951.19,0.7,0.40178,0.00019,28.22551]
[1780166529844,28.51,73950.73,0.7,0.40169,0.00019,28.22376]
[1780166531084,28.51,73950.98,0.7,0.40174,0.00019,28.22468]
[1780166531580,28.51,73950.9,0.7,0.40172,0.00019,28.22436]
[1780166532388,28.51,73950.9,0.7,0.40172,0.00019,28.22436]
[1780166533075,28.51,73950.9,0.7,0.40172,0.00019,28.22432]
[1780166538305,28.51,73946.65,0.7,0.40093,0.00019,28.20822]
[1780166543340,28.51,73948.06,0.7,0.40118,0.00019,28.21349]
[1780166546442,28.51,73946.36,0.7,0.40087,0.00019,28.20705]
[1780166552403,28.51,73943.58,0.7,0.40034,0.00019,28.19352]
[1780166562474,28.51,73943.51,0.7,0.40032,0.00019,28.19324]
[1780166567509,28.51,73944.62,0.7,0.40053,0.00019,28.19744]
[1780166572544,28.51,73944.68,0.7,0.40054,0.00019,28.19764]
[1780166576583,28.51,73944.54,0.7,0.40051,0.00019,28.19711]
[1780166581241,28.5,73943.47,0.7,0.40031,0.00019,28.19301]
[1780166582090,28.5,73943.47,0.7,0.40031,0.00019,28.19301]
[1780166587649,28.5,73944.62,0.7,0.40052,0.00019,28.19734]
[1780166592876,28.5,73944.69,0.7,0.40054,0.00019,28.19758]
[1780166592993,28.5,73944.69,0.7,0.40054,0.00019,28.19758]
[1780166594000,28.5,73944.69,0.7,0.40054,0.00019,28.19758]
[1780166597806,28.5,73944.81,0.7,0.40056,0.00019,28.19801]
[1780166600456,28.5,73944.48,0.7,0.4005,0.00019,28.19674]
[1780166604462,28.5,73944.68,0.7,0.40053,0.00019,28.19747]
[1780166610396,28.5,73944.61,0.7,0.40052,0.00019,28.19718]
[1780166610661,28.5,73944.69,0.7,0.40053,0.00019,28.19746]
[1780166617859,28.5,73939.84,0.7,0.39962,0.00019,28.17604]
[1780166622896,28.5,73939.88,0.7,0.39963,0.00019,28.17621]
[1780166628939,28.5,73939.68,0.7,0.39959,0.00019,28.17546]
[1780166633688,28.5,73939.54,0.7,0.39957,0.00019,28.17494]
[1780166639011,28.5,73941.9,0.7,0.4,0.00019,28.18396]
[1780166642612,28.5,73941.16,0.7,0.39987,0.00019,28.18113]
[1780166642615,28.5,73941.16,0.7,0.39987,0.00019,28.18113]
[1780166644534,28.5,73942.13,0.7,0.40005,0.00019,28.18484]
[1780166644626,28.5,73942.13,0.7,0.40005,0.00019,28.18484]
[1780166650091,28.5,73948.31,0.7,0.40119,0.00019,28.20821]
[1780166655196,28.5,73948.85,0.7,0.40129,0.00019,28.21019]
[1780166661168,28.5,73956.61,0.7,0.40273,0.00019,28.23918]
[1780166662196,28.5,73956.61,0.7,0.40273,0.00019,28.23918]
[1780166662810,28.5,73957.63,0.7,0.40291,0.00019,28.24295]
[1780166667682,28.5,73959.52,0.7,0.40326,0.00019,28.24985]
[1780166670672,28.5,73959.97,0.7,0.40334,0.00019,28.25142]
[1780166675268,28.49,73968.27,0.7,0.40486,0.00019,28.27885]
[1780166676358,28.49,73968.27,0.7,0.40486,0.00019,28.27885]
[1780166682317,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166682927,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166682944,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166683170,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166683302,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166683435,28.49,73979.81,0.7,0.40702,0.00019,28.32065]
[1780166683660,28.49,73985.0,0.7,0.40798,0.00019,28.33916]
[1780166686993,28.49,73990.23,0.7,0.40896,0.00019,28.35758]
[1780166689275,28.49,73990.19,0.7,0.40894,0.00019,28.35734]
[1780166691502,28.49,73991.19,0.7,0.40912,0.00019,28.36075]
[1780166692610,28.49,73992.37,0.7,0.40934,0.00019,28.36479]
[1780166694482,28.49,73993.02,0.7,0.40945,0.00019,28.36702]
[1780166700443,28.48,73994.7,0.7,0.40975,0.00019,28.37258]
[1780166701941,28.48,73994.8,0.7,0.40976,0.00019,28.37287]
[1780166702012,28.48,73994.8,0.7,0.40976,0.00019,28.37287]
[1780166702457,28.48,74002.41,0.7,0.41118,0.00019,28.39925]
[1780166704462,28.48,74005.43,0.7,0.41175,0.00019,28.40959]
[1780166704995,28.48,74007.27,0.7,0.41209,0.00019,28.41581]
[1780166705078,28.48,74007.27,0.7,0.41209,0.00019,28.41581]
[1780166705330,28.48,74007.27,0.7,0.41209,0.00019,28.41581]
[1780166705512,28.48,74007.27,0.7,0.41209,0.00019,28.41581]
[1780166705592,28.48,74014.36,0.7,0.41342,0.00019,28.43995]
[1780166705755,28.48,74014.36,0.7,0.41342,0.00019,28.43995]
[1780166706723,28.48,74014.36,0.7,0.41342,0.00019,28.43995]
[1780166709237,28.48,74019.53,0.7,0.41439,0.00019,28.45737]
[1780166709459,28.48,74019.53,0.7,0.41439,0.00019,28.45737]
[1780166710043,28.48,74019.48,0.7,0.41438,0.00019,28.45723]
[1780166710663,28.48,74019.48,0.7,0.41438,0.00019,28.45723]
[1780166712127,28.48,74021.21,0.7,0.41471,0.00019,28.46304]
[1780166712409,28.48,74021.21,0.7,0.41471,0.00019,28.46304]
[1780166712596,28.48,74021.21,0.7,0.41471,0.00019,28.46304]
[1780166713152,28.48,74024.34,0.7,0.41529,0.00019,28.47345]
[1780166713923,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166714150,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166714211,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166714232,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166714339,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166714410,28.48,74025.38,0.7,0.41549,0.00019,28.47692]
[1780166715800,28.48,74017.31,0.7,0.41398,0.00019,28.45005]
[1780166715900,28.48,74017.31,0.7,0.41398,0.00019,28.45005]
[1780166716535,28.48,74017.31,0.7,0.41398,0.00019,28.45005]
[1780166716547,28.48,74017.31,0.7,0.41398,0.00019,28.45005]
[1780166718270,28.48,74022.53,0.7,0.41496,0.00019,28.46754]
[1780166718760,28.48,74024.61,0.7,0.41535,0.00019,28.47445]
[1780166719359,28.48,74024.61,0.7,0.41535,0.00019,28.47445]
[1780166720616,28.48,74027.97,0.7,0.41598,0.00019,28.48556]
[1780166723601,28.48,74026.61,0.7,0.41573,0.00019,28.48109]
[1780166724869,28.48,74027.99,0.7,0.41599,0.00019,28.48565]
[1780166731701,28.48,74028.47,0.7,0.41607,0.00019,28.48435]
[1780166733257,28.48,74028.53,0.7,0.41608,0.00019,28.48455]
[1780166733329,28.48,74028.53,0.7,0.41608,0.00019,28.48455]
[1780166733527,28.48,74028.53,0.7,0.41608,0.00019,28.48455]
[1780166733571,28.48,74028.53,0.7,0.41608,0.00019,28.48455]
[1780166735478,28.48,74019.68,0.7,0.41443,0.00019,28.45524]
[1780166736698,28.48,74018.11,0.7,0.41413,0.00019,28.45001]
[1780166736750,28.48,74018.11,0.7,0.41413,0.00019,28.45001]
[1780166736827,28.48,74017.69,0.7,0.41406,0.00019,28.44862]
[1780166736857,28.48,74017.69,0.7,0.41406,0.00019,28.44862]
[1780166737097,28.48,74017.69,0.7,0.41406,0.00019,28.44862]
[1780166737743,28.48,74006.55,0.7,0.41197,0.00019,28.41086]
[1780166742517,28.48,74002.55,0.7,0.41122,0.00019,28.39718]
[1780166742570,28.48,74002.55,0.7,0.41122,0.00019,28.39718]
[1780166745800,28.48,73992.11,0.7,0.40927,0.00019,28.36082]
[1780166750835,28.48,73989.39,0.7,0.40876,0.00019,28.35124]
[1780166755870,28.48,73985.2,0.7,0.40798,0.00019,28.33644]
[1780166760905,28.49,73985.01,0.7,0.40795,0.00019,28.3358]
[1780166761887,28.49,73985.01,0.7,0.40795,0.00019,28.3358]
[1780166762090,28.49,73985.01,0.7,0.40795,0.00019,28.3358]
[1780166762116,28.49,73985.01,0.7,0.40795,0.00019,28.3358]
[1780166762188,28.49,73984.81,0.7,0.40791,0.00019,28.3351]
[1780166764933,28.49,73976.96,0.7,0.40645,0.00019,28.30704]
[1780166766387,28.49,73976.96,0.7,0.40645,0.00019,28.30704]
[1780166771985,28.49,73971.75,0.7,0.40548,0.00019,28.28824]
[1780166774722,28.49,73968.34,0.7,0.40485,0.00019,28.2758]
[1780166777082,28.49,73966.89,0.7,0.40457,0.00019,28.27045]
[1780166783509,28.48,73963.92,0.7,0.40401,0.00019,28.25937]
[1780166783675,28.48,73963.92,0.7,0.40401,0.00019,28.25937]
[1780166785601,28.48,73960.85,0.7,0.40343,0.00019,28.24796]
[1780166791121,28.48,73959.07,0.7,0.40308,0.00019,28.23822]
[1780166796156,28.48,73960.31,0.7,0.40331,0.00019,28.2427]
[1780166801191,28.48,73958.75,0.7,0.40301,0.00019,28.23677]
[1780166806227,28.47,73959.76,0.7,0.40319,0.00019,28.24041]
[1780166811262,28.47,73959.51,0.7,0.40314,0.00019,28.23937]
[1780166815681,28.47,73959.73,0.7,0.40317,0.00019,28.24012]
[1780166818377,28.47,73953.16,0.7,0.40195,0.00019,28.21552]
[1780166821385,28.47,73952.94,0.7,0.40191,0.00019,28.21468]
[1780166827374,28.47,73953.06,0.7,0.40192,0.00019,28.21507]
[1780166831472,28.47,73952.85,0.7,0.40188,0.00019,28.21426]
[1780166834180,28.47,73947.45,0.7,0.40088,0.00019,28.19388]
[1780166838365,28.47,73942.91,0.7,0.40003,0.00019,28.17664]
[1780166840373,28.47,73943.6,0.7,0.40016,0.00019,28.17929]
[1780166845500,28.47,73943.27,0.7,0.40011,0.00019,28.17809]
[1780166846885,28.47,73943.51,0.7,0.40015,0.00019,28.17902]
[1780166852549,28.47,73943.47,0.7,0.40014,0.00019,28.17596]
[1780166857584,28.47,73943.57,0.7,0.40016,0.00019,28.17638]
[1780166869668,28.47,73944.52,0.7,0.40034,0.00019,28.18004]
[1780166873394,28.47,73944.66,0.7,0.40036,0.00019,28.18058]
[1780166873416,28.47,73944.66,0.7,0.40036,0.00019,28.18058]
[1780166874601,28.47,73942.0,0.7,0.39987,0.00019,28.17044]
[1780166875086,28.47,73942.38,0.7,0.39994,0.00019,28.17189]
[1780166875730,28.47,73942.38,0.7,0.39994,0.00019,28.17189]
[1780166881752,28.47,73946.39,0.7,0.40068,0.00019,28.18715]
[1780166883457,28.47,73945.81,0.7,0.40058,0.00019,28.18495]
[1780166888801,28.47,73943.4,0.7,0.40013,0.00019,28.17578]
[1780166893836,28.47,73943.68,0.7,0.40018,0.00019,28.17686]
[1780166901198,28.47,73943.54,0.7,0.40015,0.00019,28.17633]
[1780166901368,28.47,73943.54,0.7,0.40015,0.00019,28.17633]
[1780166906927,28.48,73934.55,0.7,0.3985,0.00019,28.14206]
[1780166911962,28.48,73934.86,0.7,0.39856,0.00019,28.14062]
[1780166920018,28.49,73935.4,0.7,0.39869,0.00019,28.14327]
[1780166922616,28.49,73935.44,0.7,0.3987,0.00019,28.14349]
[1780166922744,28.49,73935.44,0.7,0.3987,0.00019,28.14349]
[1780166922833,28.49,73935.44,0.7,0.3987,0.00019,28.14349]
[1780166923652,28.49,73935.44,0.7,0.39871,0.00019,28.14363]
[1780166927089,28.49,73939.43,0.7,0.39946,0.00019,28.15913]
[1780166931423,28.5,73939.71,0.7,0.39951,0.00019,28.16026]
[1780166932641,28.5,73946.75,0.7,0.40082,0.00019,28.1871]
[1780166938444,28.49,73954.52,0.7,0.40226,0.00019,28.21627]
[1780166941736,28.49,73956.88,0.7,0.4027,0.00019,28.22502]
[1780166941912,28.49,73956.88,0.7,0.4027,0.00019,28.22502]
[1780166941942,28.49,73956.88,0.7,0.4027,0.00019,28.22502]
[1780166942827,28.49,73956.54,0.7,0.40263,0.00019,28.22371]
[1780166948213,28.49,73946.49,0.7,0.40076,0.00019,28.18586]
[1780166954257,28.49,73946.21,0.7,0.40071,0.00019,28.18476]
[1780166959662,28.49,73946.42,0.7,0.40075,0.00019,28.18553]
[1780166965964,28.49,73946.59,0.7,0.40077,0.00019,28.18615]
[1780166965968,28.49,73946.59,0.7,0.40077,0.00019,28.18615]
[1780166971375,28.49,73943.69,0.7,0.40022,0.00019,28.17217]
[1780166976410,28.49,73944.07,0.7,0.4003,0.00019,28.17361]
[1780166981445,28.49,73944.3,0.7,0.40034,0.00019,28.17449]
[1780166986479,28.49,73943.27,0.7,0.40015,0.00019,28.17057]
[1780166991516,28.49,73939.05,0.7,0.39936,0.00019,28.15445]
[1780166996551,28.49,73939.79,0.7,0.3995,0.00019,28.15734]
[1780167001460,28.49,73939.22,0.7,0.3994,0.00019,28.15519]
[1780167001478,28.49,73939.22,0.7,0.3994,0.00019,28.15519]
[1780167001484,28.49,73939.22,0.7,0.3994,0.00019,28.15519]
[1780167001939,28.49,73939.22,0.7,0.3994,0.00019,28.15519]
[1780167002146,28.49,73939.14,0.7,0.39939,0.00019,28.15498]
[1780167002593,28.49,73929.47,0.7,0.39759,0.00019,28.1176]
[1780167005122,28.49,73927.26,0.7,0.39719,0.00019,28.10909]
[1780167005392,28.49,73927.26,0.7,0.39719,0.00019,28.10909]
[1780167007474,28.5,73927.28,0.7,0.3972,0.00019,28.10926]
[1780167008116,28.5,73927.39,0.7,0.39722,0.00019,28.10974]
[1780167010457,28.5,73922.5,0.7,0.39632,0.00019,28.09065]
[1780167011263,28.5,73922.37,0.7,0.39629,0.00019,28.09019]
[1780167017698,28.5,73930.57,0.7,0.39784,0.00019,28.1226]
[1780167022734,28.51,73930.49,0.7,0.39783,0.00019,28.12257]
[1780167027860,28.51,73929.09,0.7,0.39759,0.00019,28.11734]
[1780167033864,28.51,73929.61,0.7,0.39769,0.00019,28.11671]
[1780167037361,28.52,73929.26,0.7,0.39764,0.00019,28.11561]
[1780167038495,28.52,73929.35,0.7,0.39765,0.00019,28.11596]
[1780167039015,28.52,73929.35,0.7,0.39765,0.00019,28.11596]
[1780167044215,28.52,73928.99,0.7,0.39761,0.00019,28.11492]
[1780167049431,28.53,73930.06,0.7,0.39782,0.00019,28.11936]
[1780167054958,28.53,73929.37,0.7,0.39771,0.00019,28.11699]
[1780167055754,28.53,73929.37,0.7,0.39771,0.00019,28.11699]
[1780167057496,28.53,73929.37,0.7,0.39771,0.00019,28.11699]
[1780167063014,28.54,73929.67,0.7,0.39779,0.00019,28.11857]
[1780167068049,28.54,73929.48,0.7,0.39776,0.00019,28.11808]
[1780167076105,28.54,73929.6,0.7,0.39781,0.00019,28.11894]
[1780167080055,28.55,73929.58,0.7,0.39781,0.00019,28.11896]
[1780167080114,28.55,73929.58,0.7,0.39781,0.00019,28.11896]
[1780167081399,28.55,73928.87,0.7,0.39768,0.00019,28.1163]
[1780167081612,28.55,73928.87,0.7,0.39768,0.00019,28.1163]
[1780167082165,28.55,73915.52,0.7,0.39521,0.00019,28.06399]
[1780167087200,28.55,73911.34,0.7,0.39445,0.00018,28.04767]
[1780167092235,28.56,73908.81,0.7,0.39399,0.00018,28.03494]
[1780167096622,28.56,73908.97,0.7,0.39403,0.00018,28.03579]
[1780167096723,28.56,73909.12,0.7,0.39406,0.00018,28.03646]
[1780167100435,28.56,73909.24,0.7,0.39409,0.00018,28.03699]
[1780167106334,28.57,73907.24,0.7,0.39374,0.00018,28.02946]
[1780167112375,28.57,73905.71,0.7,0.39348,0.00018,28.02367]
[1780167121439,28.58,73905.78,0.7,0.39352,0.00018,28.02447]
[1780167122171,28.58,73905.78,0.7,0.39352,0.00018,28.02447]
[1780167128900,28.58,73905.78,0.7,0.39352,0.00018,28.02458]
[1780167132629,28.59,73905.78,0.7,0.39355,0.00018,28.02503]
[1780167138558,28.59,73908.53,0.7,0.39407,0.00018,28.0364]
[1780167143593,28.59,73908.97,0.7,0.39417,0.00018,28.03839]
[1780167149635,28.6,73910.04,0.7,0.39438,0.00018,28.04291]
[1780167154670,28.6,73910.45,0.7,0.39445,0.00018,28.04178]
[1780167162727,28.6,73910.48,0.7,0.39447,0.00018,28.04222]
[1780167166957,28.6,73910.09,0.7,0.39441,0.00018,28.04075]
[1780167167058,28.61,73910.09,0.7,0.39441,0.00018,28.04087]
[1780167176825,28.61,73916.55,0.7,0.39562,0.00018,28.06685]
[1780167181860,28.61,73915.99,0.7,0.39553,0.00018,28.06484]
[1780167188909,28.62,73916.01,0.7,0.39555,0.00018,28.06522]
[1780167194951,28.62,73915.23,0.7,0.39542,0.00018,28.06239]
[1780167198726,28.62,73915.13,0.7,0.39541,0.00018,28.06212]
[1780167200863,28.62,73915.84,0.7,0.39554,0.00018,28.06497]
[1780167202013,28.62,73915.84,0.7,0.39555,0.00018,28.06506]
[1780167208041,28.63,73915.61,0.7,0.39552,0.00018,28.06449]
[1780167213079,28.63,73915.23,0.7,0.39545,0.00018,28.06024]
[1780167219121,28.63,73915.63,0.7,0.39554,0.00018,28.06209]
[1780167224156,28.64,73915.55,0.7,0.39553,0.00018,28.06198]
[1780167229191,28.64,73914.9,0.7,0.39543,0.00018,28.05963]
[1780167236240,28.64,73914.7,0.7,0.3954,0.00018,28.05915]
[1780167241275,28.65,73914.51,0.7,0.39538,0.00018,28.05861]
[1780167245200,28.65,73914.34,0.7,0.39535,0.00018,28.05803]
[1780167250749,28.65,73912.75,0.7,0.39507,0.00018,28.05202]
[1780167259403,28.66,73912.81,0.7,0.39511,0.00018,28.05272]
[1780167264439,28.66,73913.7,0.7,0.39529,0.00018,28.05646]
[1780167269473,28.66,73908.36,0.7,0.39431,0.00018,28.03552]
[1780167275515,28.67,73906.36,0.7,0.39395,0.00018,28.02495]
[1780167284578,28.68,73910.72,0.7,0.39478,0.00018,28.04285]
[1780167289614,28.68,73914.52,0.7,0.3955,0.00018,28.05811]
[1780167290949,28.68,73914.52,0.7,0.3955,0.00018,28.05811]
[1780167294901,28.68,73916.35,0.7,0.39584,0.00018,28.06547]
[1780167295329,28.68,73916.35,0.7,0.39584,0.00018,28.06547]
[1780167296570,28.68,73920.42,0.7,0.3966,0.00018,28.08148]
[1780167297340,28.68,73920.42,0.7,0.3966,0.00018,28.08148]
[1780167300244,28.68,73922.41,0.7,0.39697,0.00018,28.08932]
[1780167302414,28.68,73922.52,0.7,0.39699,0.00018,28.08982]
[1780167302563,28.68,73922.52,0.7,0.39699,0.00018,28.08982]
[1780167302771,28.68,73922.52,0.7,0.39699,0.00018,28.08982]
[1780167305302,28.68,73927.42,0.7,0.3979,0.00018,28.10886]
[1780167308323,28.69,73932.52,0.7,0.39884,0.00018,28.12854]
[1780167308393,28.69,73932.38,0.7,0.39882,0.00018,28.12804]
[1780167311287,28.69,73932.38,0.7,0.39882,0.00018,28.1281]
[1780167314721,28.69,73932.08,0.7,0.39877,0.00018,28.12704]
[1780167321839,28.69,73926.84,0.7,0.39782,0.00018,28.10706]
[1780167323842,28.69,73926.84,0.7,0.39782,0.00018,28.10706]
[1780167328283,28.69,73926.98,0.7,0.39785,0.00018,28.10769]
[1780167328483,28.69,73926.98,0.7,0.39785,0.00018,28.10772]
[1780167334930,28.69,73926.64,0.7,0.39778,0.00018,28.10357]
[1780167339966,28.7,73925.94,0.7,0.39766,0.00018,28.10096]
[1780167345001,28.7,73925.95,0.7,0.39766,0.00018,28.10112]
[1780167346478,28.7,73925.95,0.7,0.39766,0.00018,28.10112]
[1780167346496,28.7,73925.95,0.7,0.39766,0.00018,28.10112]
[1780167350922,28.7,73916.04,0.7,0.39585,0.00018,28.06266]
[1780167350969,28.7,73916.04,0.7,0.39585,0.00018,28.06266]
[1780167354075,28.7,73927.22,0.7,0.39792,0.00018,28.10633]
[1780167358828,28.7,73927.2,0.7,0.39792,0.00018,28.10632]
[1780167364145,28.7,73922.97,0.7,0.39714,0.00018,28.09009]
[1780167368645,28.71,73923.13,0.7,0.39718,0.00018,28.09084]
[1780167380257,28.71,73923.01,0.7,0.39717,0.00018,28.0907]
[1780167385292,28.71,73923.89,0.7,0.39734,0.00018,28.09426]
[1780167388333,28.71,73924.48,0.7,0.39746,0.00018,28.0966]
[1780167394355,28.72,73924.53,0.7,0.39746,0.00018,28.09403]
[1780167401069,28.72,73924.55,0.7,0.39747,0.00018,28.09419]
[1780167404812,28.72,73924.66,0.7,0.3975,0.00018,28.09477]
[1780167404856,28.72,73924.66,0.7,0.3975,0.00018,28.09477]
[1780167407821,28.72,73933.11,0.7,0.39906,0.00018,28.12734]
[1780167408283,28.72,73933.11,0.7,0.39906,0.00018,28.12734]
[1780167413855,28.72,73934.17,0.7,0.39926,0.00018,28.13146]
[1780167418238,28.72,73933.1,0.7,0.39907,0.00018,28.12745]
[1780167422669,28.72,73933.19,0.7,0.39909,0.00018,28.12789]
[1780167425874,28.72,73937.74,0.7,0.39994,0.00018,28.14527]
[1780167432621,28.73,73938.93,0.7,0.40017,0.00018,28.15008]
[1780167436799,28.73,73938.93,0.7,0.40017,0.00018,28.15008]
[1780167438754,28.73,73939.16,0.7,0.40022,0.00018,28.15115]
[1780167439252,28.73,73939.16,0.7,0.40022,0.00018,28.15115]
[1780167441420,28.73,73939.16,0.7,0.40023,0.00018,28.15123]
[1780167443428,28.73,73939.4,0.7,0.40028,0.00018,28.15222]
[1780167448859,28.73,73937.44,0.7,0.39991,0.00018,28.14471]
[1780167454775,28.73,73937.31,0.7,0.39987,0.00018,28.14117]
[1780167458264,28.73,73937.9,0.7,0.39998,0.00018,28.14339]
[1780167463838,28.73,73936.18,0.7,0.39966,0.00018,28.13679]
[1780167468863,28.73,73936.19,0.7,0.39966,0.00018,28.13681]
[1780167473908,28.73,73940.52,0.7,0.40045,0.00018,28.1531]
[1780167476901,28.73,73940.76,0.7,0.40049,0.00018,28.15396]
[1780167477319,28.73,73940.76,0.7,0.40049,0.00018,28.15396]
[1780167479333,28.73,73945.79,0.7,0.40142,0.00018,28.17281]
[1780167479361,28.73,73945.79,0.7,0.40142,0.00018,28.17281]
[1780167479390,28.73,73945.79,0.7,0.40142,0.00018,28.17281]
[1780167481469,28.73,73950.74,0.7,0.40233,0.00018,28.19119]
[1780167480957,28.73,73958.33,0.7,0.40373,0.00019,28.21916]
[1780167485994,28.72,73960.43,0.7,0.40411,0.00019,28.22657]
[1780167490422,28.72,73960.85,0.7,0.40417,0.00019,28.22793]
[1780167495637,28.71,73960.48,0.7,0.40409,0.00019,28.22624]
[1780167501107,28.71,73958.15,0.7,0.40364,0.00019,28.21738]
[1780167506141,28.7,73958.64,0.7,0.40371,0.00019,28.21893]
[1780167512184,28.7,73958.85,0.7,0.40373,0.00019,28.21646]
[1780167515259,28.7,73958.9,0.7,0.40373,0.00019,28.21655]
[1780167515368,28.7,73958.9,0.7,0.40373,0.00019,28.21655]
[1780167516212,28.7,73949.14,0.7,0.40192,0.00019,28.18033]
[1780167517623,28.7,73947.11,0.7,0.40154,0.00018,28.1727]
[1780167519562,28.7,73945.83,0.7,0.4013,0.00018,28.16787]
[1780167520921,28.69,73942.79,0.7,0.40074,0.00018,28.15639]
[1780167521310,28.69,73942.79,0.7,0.40074,0.00018,28.15639]
[1780167528296,28.69,73940.03,0.7,0.40022,0.00018,28.14584]
[1780167531094,28.69,73939.67,0.7,0.40015,0.00018,28.14444]
[1780167531493,28.69,73939.67,0.7,0.40015,0.00018,28.14444]
[1780167531949,28.69,73941.76,0.7,0.40054,0.00018,28.15233]
[1780167533453,28.69,73942.36,0.7,0.40065,0.00018,28.15458]
[1780167539373,28.69,73943.03,0.7,0.40076,0.00018,28.15694]
[1780167542732,28.69,73943.03,0.7,0.40076,0.00018,28.15694]
[1780167543000,28.69,73943.03,0.7,0.40076,0.00018,28.15694]
[1780167547143,28.69,73950.79,0.7,0.40219,0.00019,28.18586]
[1780167547191,28.69,73950.79,0.7,0.40219,0.00019,28.18586]
[1780167547998,28.69,73948.6,0.7,0.40178,0.00019,28.17763]
[1780167553453,28.69,73943.95,0.7,0.40091,0.00019,28.16011]
[1780167555232,28.68,73942.25,0.7,0.4006,0.00018,28.15364]
[1780167557579,28.68,73941.87,0.7,0.40052,0.00018,28.15218]
[1780167559211,28.68,73939.35,0.7,0.40006,0.00018,28.14262]
[1780167564548,28.68,73942.08,0.7,0.40056,0.00018,28.15287]
[1780167569294,28.68,73942.04,0.7,0.40055,0.00018,28.15265]
[1780167574618,28.68,73941.72,0.7,0.40047,0.00019,28.14838]
[1780167579654,28.68,73941.35,0.7,0.4004,0.00019,28.14689]
[1780167584689,28.68,73940.62,0.7,0.40026,0.00018,28.14405]
[1780167587791,28.68,73941.22,0.7,0.40037,0.00019,28.14628]
[1780167589500,28.68,73941.42,0.7,0.4004,0.00019,28.14702]
[1780167595398,28.67,73941.27,0.7,0.40037,0.00019,28.14634]
[1780167602819,28.67,73941.44,0.7,0.40039,0.00019,28.14681]
[1780167608285,28.67,73941.47,0.7,0.40039,0.00019,28.14687]
[1780167616916,28.67,73941.16,0.7,0.40033,0.00019,28.14548]
[1780167620670,28.67,73941.01,0.7,0.4003,0.00019,28.14487]
[1780167632022,28.66,73939.12,0.7,0.39992,0.00019,28.13454]
[1780167637057,28.66,73939.25,0.7,0.39994,0.00019,28.13495]
[1780167642092,28.66,73938.7,0.7,0.39984,0.00019,28.13278]
[1780167643856,28.66,73938.55,0.7,0.39981,0.00019,28.1322]
[1780167649032,28.66,73938.21,0.7,0.39974,0.00019,28.13084]
[1780167649494,28.66,73938.21,0.7,0.39974,0.00019,28.13084]
[1780167650061,28.66,73938.21,0.7,0.39974,0.00019,28.13081]
[1780167653191,28.66,73937.8,0.7,0.39966,0.00019,28.12923]
[1780167657035,28.66,73937.72,0.7,0.39965,0.00019,28.12886]
[1780167659111,28.66,73937.71,0.7,0.39964,0.00019,28.12881]
[1780167662222,28.66,73937.72,0.7,0.39964,0.00019,28.1288]
[1780167662232,28.66,73930.15,0.7,0.39824,0.00018,28.09978]
[1780167663264,28.66,73930.15,0.7,0.39824,0.00018,28.09978]
[1780167670292,28.66,73929.64,0.7,0.39817,0.00018,28.09819]
[1780167671523,28.66,73929.64,0.7,0.39817,0.00018,28.09819]
[1780167677341,28.67,73929.35,0.7,0.39813,0.00018,28.09738]
[1780167679856,28.67,73929.32,0.7,0.39813,0.00018,28.09731]
[1780167685396,28.67,73923.29,0.7,0.39702,0.00018,28.07417]
[1780167686424,28.67,73923.29,0.7,0.39702,0.00018,28.07417]
[1780167686846,28.67,73923.07,0.7,0.39698,0.00018,28.07333]
[1780167687917,28.67,73919.88,0.7,0.3964,0.00018,28.06091]
[1780167691176,28.67,73916.69,0.7,0.39581,0.00018,28.04849]
[1780167692155,28.67,73916.69,0.7,0.3958,0.00018,28.04557]
[1780167693426,28.67,73916.25,0.7,0.39572,0.00018,28.04391]
[1780167699495,28.68,73917.61,0.7,0.39599,0.00018,28.04951]
[1780167699760,28.68,73917.61,0.7,0.39599,0.00018,28.04951]
[1780167702997,28.68,73917.49,0.7,0.39597,0.00018,28.04916]
[1780167704934,28.68,73917.41,0.7,0.39596,0.00018,28.04897]
[1780167711579,28.69,73917.3,0.7,0.39596,0.00018,28.04884]
[1780167716614,28.69,73917.56,0.7,0.39602,0.00018,28.05008]
[1780167721649,28.69,73917.41,0.7,0.396,0.00018,28.04972]
[1780167723645,28.69,73918.38,0.7,0.39618,0.00018,28.05356]
[1780167726325,28.69,73921.28,0.7,0.39673,0.00018,28.06502]
[1780167726450,28.69,73921.28,0.7,0.39673,0.00018,28.06502]
[1780167731720,28.7,73932.97,0.7,0.39889,0.00018,28.11031]
[1780167736755,28.7,73931.49,0.7,0.39863,0.00018,28.10477]
[1780167741790,28.7,73932.68,0.7,0.39885,0.00018,28.10944]
[1780167746825,28.7,73932.68,0.7,0.39886,0.00018,28.10956]
[1780167749931,28.7,73932.37,0.7,0.3988,0.00018,28.10842]
[1780167749976,28.7,73932.37,0.7,0.3988,0.00018,28.10842]
[1780167750049,28.7,73932.37,0.7,0.3988,0.00018,28.10842]
[1780167750853,28.7,73923.98,0.7,0.39726,0.00018,28.07614]
[1780167755888,28.7,73923.12,0.7,0.3971,0.00018,28.06998]
[1780167760923,28.71,73922.14,0.7,0.39692,0.00018,28.06633]
[1780167765962,28.71,73919.04,0.7,0.39636,0.00018,28.05444]
[1780167770997,28.71,73918.37,0.7,0.39625,0.00018,28.05204]
[1780167773313,28.71,73918.47,0.7,0.39627,0.00018,28.05247]
[1780167773362,28.71,73918.4,0.7,0.39626,0.00018,28.05224]
[1780167779055,28.72,73916.09,0.7,0.39584,0.00018,28.0434]
[1780167784090,28.72,73916.16,0.7,0.39587,0.00018,28.04386]
[1780167792146,28.72,73916.18,0.7,0.39589,0.00018,28.04423]
[1780167797181,28.72,73916.71,0.7,0.39599,0.00018,28.04649]
[1780167802216,28.73,73916.66,0.7,0.39599,0.00018,28.04646]
[1780167807520,28.73,73916.71,0.7,0.39601,0.00018,28.04678]
[1780167807650,28.73,73916.71,0.7,0.39601,0.00018,28.04678]
[1780167807696,28.73,73916.94,0.7,0.39605,0.00018,28.04774]
[1780167809489,28.73,73921.72,0.7,0.39693,0.00018,28.06639]
[1780167809850,28.73,73921.72,0.7,0.39693,0.00018,28.06639]
[1780167819591,28.73,73927.2,0.7,0.39794,0.00018,28.08483]
[1780167825379,28.73,73928.07,0.7,0.39811,0.00018,28.08833]
[1780167828325,28.73,73928.28,0.7,0.39815,0.00018,28.08915]
[1780167837465,28.74,73929.05,0.7,0.3983,0.00018,28.09224]
[1780167842500,28.74,73929.55,0.7,0.3984,0.00018,28.09424]
[1780167847535,28.74,73930.03,0.7,0.39849,0.00018,28.09617]
[1780167850045,28.74,73929.75,0.7,0.39844,0.00018,28.09513]
[1780167855591,28.74,73930.16,0.7,0.39852,0.00018,28.09683]
[1780167860626,28.74,73930.3,0.7,0.39856,0.00018,28.09747]
[1780167865661,28.74,73930.5,0.7,0.3986,0.00018,28.09836]
[1780167870075,28.75,73930.42,0.7,0.39859,0.00018,28.09817]
[1780167875731,28.75,73936.54,0.7,0.39972,0.00018,28.11877]
[1780167880164,28.75,73936.61,0.7,0.39974,0.00018,28.11916]
[1780167884273,28.75,73936.61,0.7,0.39974,0.00018,28.1192]
[1780167890407,28.76,73937.04,0.7,0.39984,0.00018,28.12119]
[1780167896872,28.76,73943.73,0.7,0.40108,0.00018,28.14641]
[1780167902289,28.75,73942.32,0.7,0.40081,0.00018,28.14098]
[1780167902356,28.75,73942.32,0.7,0.40081,0.00018,28.14098]
[1780167907964,28.75,73935.95,0.7,0.39963,0.00018,28.11683]
[1780167908717,28.75,73935.95,0.7,0.39963,0.00018,28.11683]
[1780167912232,28.75,73937.57,0.7,0.39993,0.00018,28.12295]
[1780167919041,28.75,73937.65,0.7,0.39994,0.00018,28.12318]
[1780167924076,28.75,73937.46,0.7,0.3999,0.00018,28.12241]
[1780167927838,28.75,73937.59,0.7,0.39992,0.00018,28.12289]
[1780167927849,28.75,73937.59,0.7,0.39992,0.00018,28.12289]
[1780167928117,28.75,73937.59,0.7,0.39992,0.00018,28.12286]
[1780167928299,28.75,73937.59,0.7,0.39992,0.00018,28.12286]
[1780167928906,28.75,73937.59,0.7,0.39992,0.00018,28.12286]
[1780167930231,28.75,73931.33,0.7,0.39877,0.00018,28.09906]
[1780167931266,28.75,73930.43,0.7,0.3986,0.00018,28.09563]
[1780167935673,28.75,73930.2,0.7,0.39855,0.00018,28.09184]
[1780167941196,28.75,73929.12,0.7,0.39836,0.00018,28.08779]
[1780167947238,28.75,73929.01,0.7,0.39834,0.00018,28.08747]
[1780167949498,28.75,73929.01,0.7,0.39834,0.00018,28.08747]
[1780167949508,28.75,73929.01,0.7,0.39834,0.00018,28.08747]
[1780167951266,28.76,73920.49,0.7,0.39678,0.00018,28.05465]
[1780167955911,28.76,73920.42,0.7,0.39677,0.00018,28.05442]
[1780167961338,28.76,73920.22,0.7,0.39675,0.00018,28.05402]
[1780167970401,28.77,73920.22,0.7,0.39677,0.00018,28.0544]
[1780167975436,28.77,73920.14,0.7,0.39677,0.00018,28.05431]
[1780167980472,28.77,73915.89,0.7,0.396,0.00018,28.03799]
[1780167986824,28.78,73916.39,0.7,0.3961,0.00018,28.04015]
[1780167988528,28.78,73924.74,0.7,0.39765,0.00018,28.07276]
[1780167990712,28.78,73925.23,0.7,0.39774,0.00018,28.07468]
[1780167996584,28.78,73926.8,0.7,0.39803,0.00018,28.07796]
[1780167998299,28.78,73926.33,0.7,0.39794,0.00018,28.07617]
[1780167998713,28.78,73926.33,0.7,0.39794,0.00018,28.07617]
[1780167999717,28.78,73926.72,0.7,0.39801,0.00018,28.0777]
[1780167999806,28.78,73926.72,0.7,0.39801,0.00018,28.0777]
[1780168000420,28.78,73926.94,0.7,0.39806,0.00018,28.0786]
[1780168007660,28.78,73927.35,0.7,0.39814,0.00018,28.08034]
[1780168010892,28.79,73927.76,0.7,0.39822,0.00018,28.08196]
[1780168011003,28.79,73927.76,0.7,0.39822,0.00018,28.08196]
[1780168011009,28.79,73927.76,0.7,0.39822,0.00018,28.08196]
[1780168011178,28.79,73927.76,0.7,0.39822,0.00018,28.082]
[1780168016724,28.79,73940.79,0.7,0.40063,0.00018,28.13157]
[1780168021759,28.79,73941.34,0.7,0.40074,0.00018,28.13377]
[1780168023998,28.79,73941.55,0.7,0.40078,0.00018,28.13458]
[1780168026141,28.79,73936.65,0.7,0.39988,0.00018,28.1162]
[1780168026712,28.79,73936.65,0.7,0.39988,0.00018,28.1162]
[1780168030538,28.79,73928.6,0.7,0.3984,0.00018,28.08559]
[1780168035857,28.79,73928.36,0.7,0.39836,0.00018,28.08474]
[1780168036603,28.79,73928.36,0.7,0.39836,0.00018,28.08474]
[1780168037011,28.79,73928.36,0.7,0.39836,0.00018,28.08474]
[1780168042909,28.79,73927.14,0.7,0.39814,0.00018,28.08019]
[1780168043711,28.79,73927.14,0.7,0.39814,0.00018,28.08019]
[1780168054993,28.8,73922.6,0.7,0.39731,0.00018,28.06009]
[1780168058245,28.8,73922.67,0.7,0.39733,0.00018,28.0604]
[1780168058575,28.8,73922.67,0.7,0.39733,0.00018,28.0604]
[1780168058598,28.8,73922.67,0.7,0.39733,0.00018,28.0604]
[1780168058618,28.8,73922.67,0.7,0.39733,0.00018,28.0604]
[1780168058929,28.8,73922.67,0.7,0.39733,0.00018,28.0604]
[1780168059021,28.8,73916.83,0.7,0.39626,0.00018,28.03782]
[1780168060028,28.8,73908.17,0.7,0.39467,0.00018,28.00386]
[1780168061097,28.8,73908.17,0.7,0.39467,0.00018,28.00386]
[1780168064842,28.8,73911.25,0.7,0.39524,0.00018,28.0162]
[1780168070100,28.81,73908.34,0.7,0.39472,0.00018,28.00502]
[1780168075135,28.81,73908.24,0.7,0.39472,0.00018,28.00486]
[1780168080130,28.81,73907.49,0.7,0.39458,0.00018,28.00203]
[1780168082953,28.81,73909.7,0.7,0.395,0.00018,28.01089]
[1780168084606,28.81,73911.31,0.7,0.3953,0.00018,28.01729]
[1780168090250,28.82,73910.39,0.7,0.39514,0.00018,28.01395]
[1780168095285,28.82,73910.94,0.7,0.39525,0.00018,28.01629]
[1780168100321,28.82,73910.89,0.7,0.39525,0.00018,28.01626]
[1780168105355,28.82,73911.18,0.7,0.39531,0.00018,28.01756]
[1780168110390,28.83,73910.53,0.7,0.3952,0.00018,28.01517]
[1780168115425,28.83,73909.62,0.7,0.39503,0.00018,28.00879]
[1780168120643,28.83,73907.72,0.7,0.39469,0.00018,28.00144]
[1780168126502,28.83,73906.69,0.7,0.39452,0.00018,27.99764]
[1780168130668,28.84,73907.86,0.7,0.39474,0.00018,28.00237]
[1780168137579,28.84,73907.99,0.7,0.39477,0.00018,28.00317]
[1780168142616,28.84,73908.74,0.7,0.39492,0.00018,28.0063]
[1780168147649,28.84,73910.17,0.7,0.39519,0.00018,28.01207]
[1780168152356,28.85,73912.15,0.7,0.39556,0.00018,28.01994]
[1780168152684,28.85,73912.58,0.7,0.39564,0.00018,28.02165]
[1780168157719,28.85,73913.14,0.7,0.39575,0.00018,28.02402]
[1780168162754,28.85,73912.3,0.7,0.39561,0.00018,28.02091]
[1780168167789,28.85,73912.26,0.7,0.39561,0.00018,28.02092]
[1780168172824,28.85,73911.24,0.7,0.39542,0.00018,28.01414]
[1780168174467,28.86,73911.25,0.7,0.39542,0.00018,28.01422]
[1780168179873,28.86,73910.81,0.7,0.39535,0.00018,28.01272]
[1780168184807,28.86,73910.88,0.7,0.39538,0.00018,28.01315]
[1780168186789,28.86,73911.03,0.7,0.39541,0.00018,28.01381]
[1780168191957,28.86,73910.24,0.7,0.39527,0.00018,28.01095]
[1780168196992,28.87,73910.18,0.7,0.39527,0.00018,28.01091]
[1780168202027,28.87,73909.06,0.7,0.39508,0.00018,28.00672]
[1780168204648,28.87,73908.88,0.7,0.39505,0.00018,28.00605]
[1780168210290,28.87,73906.18,0.7,0.39457,0.00018,27.99575]
[1780168211090,28.88,73904.47,0.7,0.39426,0.00018,27.98905]
[1780168216301,28.88,73904.35,0.7,0.39424,0.00018,27.98863]
[1780168222168,28.88,73902.11,0.7,0.39383,0.00018,27.97984]
[1780168224487,28.88,73902.85,0.7,0.39397,0.00018,27.98281]
[1780168229214,28.88,73905.32,0.7,0.39443,0.00018,27.99263]
[1780168234252,28.88,73906.92,0.7,0.39471,0.00018,27.99602]
[1780168239287,28.88,73908.93,0.7,0.39508,0.00018,28.00394]
[1780168243807,28.88,73904.3,0.7,0.39423,0.00018,27.98569]
[1780168249357,28.88,73904.27,0.7,0.39423,0.00018,27.98563]
[1780168254527,28.88,73904.14,0.7,0.39421,0.00018,27.98516]
[1780168260495,28.88,73904.34,0.7,0.39425,0.00018,27.9861]
[1780168262421,28.88,73904.34,0.7,0.39425,0.00018,27.98617]
[1780168262472,28.88,73904.34,0.7,0.39425,0.00018,27.98617]
[1780168262509,28.88,73904.98,0.7,0.39438,0.00018,27.98876]
[1780168268493,28.89,73907.94,0.7,0.39493,0.00018,28.00068]
[1780168273529,28.89,73907.64,0.7,0.39489,0.00018,27.99969]
[1780168278563,28.89,73907.5,0.7,0.39487,0.00018,27.99933]
[1780168283598,28.89,73907.28,0.7,0.39484,0.00018,27.99865]
[1780168288633,28.9,73907.98,0.7,0.39498,0.00018,28.00158]
[1780168296689,28.9,73907.82,0.7,0.39495,0.00018,27.99827]
[1780168300133,28.9,73907.77,0.7,0.39495,0.00018,27.99815]
[1780168306759,28.91,73907.31,0.7,0.39488,0.00018,27.99664]
[1780168312801,28.91,73907.51,0.7,0.39492,0.00018,27.99764]
[1780168318842,28.91,73907.43,0.7,0.39492,0.00018,27.99754]
[1780168323878,28.91,73907.27,0.7,0.3949,0.00018,27.99709]
[1780168328913,28.92,73907.47,0.7,0.39495,0.00018,27.99805]
[1780168333948,28.92,73907.47,0.7,0.39496,0.00018,27.99822]
[1780168338983,28.92,73908.15,0.7,0.39509,0.00018,28.00105]
[1780168343813,28.92,73908.11,0.7,0.39509,0.00018,28.00102]
[1780168344844,28.92,73908.31,0.7,0.39513,0.00018,28.00184]
[1780168350061,28.92,73908.75,0.7,0.39522,0.00018,28.00374]
[1780168355096,28.93,73911.26,0.7,0.39567,0.00018,28.01074]
[1780168362145,28.93,73911.24,0.7,0.39568,0.00018,28.01083]
[1780168367180,28.93,73911.17,0.7,0.39567,0.00018,28.01068]
[1780168372215,28.93,73910.92,0.7,0.39563,0.00018,28.00985]
[1780168377250,28.93,73910.68,0.7,0.3956,0.00018,28.00905]
[1780168387320,28.94,73910.47,0.7,0.39557,0.00018,28.00848]
[1780168392355,28.94,73910.73,0.7,0.39562,0.00018,28.00963]
[1780168398065,28.94,73910.73,0.7,0.39563,0.00018,28.00973]
[1780168398083,28.94,73910.73,0.7,0.39563,0.00018,28.00973]
[1780168398331,28.94,73910.73,0.7,0.39563,0.00018,28.00973]
[1780168398490,28.94,73917.25,0.7,0.39683,0.00018,28.0351]
[1780168398583,28.94,73917.25,0.7,0.39683,0.00018,28.0351]
[1780168399498,28.94,73921.03,0.7,0.39752,0.00018,28.04967]
[1780168399571,28.94,73921.03,0.7,0.39752,0.00018,28.04967]
[1780168400631,28.94,73922.33,0.7,0.39776,0.00018,28.05466]
[1780168401898,28.94,73922.41,0.7,0.39777,0.00018,28.05497]
[1780168407460,28.94,73924.61,0.7,0.39818,0.00018,28.06338]
[1780168411585,28.94,73924.38,0.7,0.39812,0.00018,28.05952]
[1780168417969,28.94,73924.67,0.7,0.39817,0.00018,28.06061]
[1780168418628,28.94,73924.65,0.7,0.39817,0.00018,28.06053]
[1780168421597,28.94,73922.25,0.7,0.39773,0.00018,28.05133]
[1780168428606,28.94,73921.55,0.7,0.3976,0.00018,28.04865]
[1780168431607,28.94,73921.56,0.7,0.3976,0.00018,28.04869]
[1780168434243,28.94,73921.57,0.7,0.39761,0.00018,28.04873]
[1780168435180,28.94,73921.57,0.7,0.39761,0.00018,28.04873]
[1780168437728,28.94,73920.77,0.7,0.39746,0.00018,28.04566]
[1780168441631,28.94,73920.92,0.7,0.39749,0.00018,28.04625]
[1780168447740,28.94,73920.85,0.7,0.39747,0.00018,28.04599]
[1780168451738,28.94,73921.17,0.7,0.39753,0.00018,28.04722]
[1780168456803,28.94,73920.68,0.7,0.39744,0.00018,28.04534]
[1780168461749,28.94,73927.24,0.7,0.39865,0.00018,28.07043]
[1780168466873,28.94,73929.66,0.7,0.39909,0.00018,28.07956]
[1780168471908,28.94,73929.17,0.7,0.39898,0.00018,28.07471]
[1780168476943,28.94,73929.4,0.7,0.39903,0.00018,28.07556]
[1780168481978,28.94,73934.77,0.7,0.40001,0.00018,28.09584]
[1780168487373,28.94,73936.25,0.7,0.40029,0.00018,28.10148]
[1780168493055,28.94,73940.75,0.7,0.40112,0.00018,28.11851]
[1780168498090,28.95,73940.93,0.7,0.40116,0.00018,28.11932]
[1780168506146,28.95,73941.11,0.7,0.40121,0.00018,28.12019]
[1780168513195,28.95,73940.9,0.7,0.40118,0.00018,28.11956]
[1780168517986,28.95,73941.37,0.7,0.40127,0.00018,28.12139]
[1780168523265,28.95,73942.24,0.7,0.40142,0.00018,28.12439]
[1780168528234,28.95,73942.18,0.7,0.4014,0.00018,28.12405]
[1780168533650,28.94,73942.41,0.7,0.40142,0.00018,28.1217]
[1780168533659,28.94,73942.41,0.7,0.40142,0.00018,28.1217]
[1780168533664,28.94,73942.41,0.7,0.40142,0.00018,28.1217]
[1780168533821,28.94,73942.41,0.7,0.40142,0.00018,28.1217]
[1780168540585,28.94,73950.26,0.7,0.40284,0.00018,28.15037]
[1780168548567,28.93,73951.33,0.7,0.40301,0.00018,28.15387]
[1780168555494,28.92,73950.41,0.7,0.40282,0.00018,28.15003]
[1780168560530,28.92,73952.93,0.7,0.40327,0.00018,28.15901]
[1780168565565,28.92,73954.97,0.7,0.40363,0.00018,28.16618]
[1780168566187,28.92,73954.97,0.7,0.40363,0.00018,28.16618]
[1780168567169,28.92,73956.39,0.7,0.40389,0.00018,28.1713]
[1780168567329,28.92,73956.39,0.7,0.40389,0.00018,28.1713]
[1780168567561,28.92,73956.39,0.7,0.40389,0.00018,28.1713]
[1780168567829,28.91,73960.38,0.7,0.40462,0.00018,28.18572]
[1780168567894,28.91,73960.38,0.7,0.40462,0.00018,28.18572]
[1780168568194,28.91,73960.38,0.7,0.40462,0.00018,28.18572]
[1780168568403,28.91,73960.38,0.7,0.40462,0.00018,28.18572]
[1780168570602,28.91,73967.75,0.7,0.40596,0.00018,28.21199]
[1780168575409,28.91,73971.18,0.7,0.40658,0.00018,28.22389]
[1780168580672,28.9,73972.4,0.7,0.40677,0.00018,28.22771]
[1780168585707,28.89,73971.96,0.7,0.40667,0.00018,28.22571]
[1780168590742,28.88,73972.29,0.7,0.4067,0.00018,28.22645]
[1780168595777,28.88,73972.29,0.7,0.40667,0.00018,28.22309]
[1780168601517,28.88,73972.2,0.7,0.40665,0.00018,28.22268]
[1780168606854,28.86,73968.41,0.7,0.4059,0.00018,28.2084]
[1780168612917,28.86,73968.08,0.7,0.40582,0.00018,28.2068]
[1780168620524,28.85,73967.79,0.7,0.40575,0.00018,28.20549]
[1780168620535,28.85,73967.79,0.7,0.40575,0.00018,28.20549]
[1780168622177,28.85,73962.26,0.7,0.40471,0.00018,28.18529]
[1780168624031,28.85,73961.37,0.7,0.40454,0.00018,28.18195]
[1780168625213,28.84,73961.3,0.7,0.40452,0.00018,28.18164]
[1780168625373,28.84,73961.3,0.7,0.40452,0.00018,28.18164]
[1780168625705,28.84,73961.3,0.7,0.40452,0.00018,28.18164]
[1780168626522,28.84,73961.12,0.7,0.40449,0.00018,28.18093]
[1780168626626,28.84,73953.56,0.7,0.40309,0.00018,28.15324]
[1780168627015,28.84,73942.83,0.7,0.40111,0.00018,28.11347]
[1780168628716,28.84,73942.78,0.7,0.4011,0.00018,28.11326]
[1780168633743,28.84,73942.84,0.7,0.4011,0.00018,28.11343]
[1780168634734,28.84,73943.06,0.7,0.40114,0.00018,28.11419]
[1780168638049,28.84,73943.96,0.7,0.40131,0.00018,28.11751]
[1780168643128,28.84,73942.26,0.7,0.40098,0.00018,28.11101]
[1780168645182,28.84,73941.84,0.7,0.40091,0.00018,28.10942]
[1780168651184,28.84,73941.77,0.7,0.40088,0.00018,28.10609]
[1780168652177,28.84,73941.77,0.7,0.40088,0.00018,28.10609]
[1780168654865,28.84,73941.93,0.7,0.4009,0.00018,28.10664]
[1780168660247,28.83,73943.83,0.7,0.40125,0.00018,28.11364]
[1780168667296,28.83,73943.87,0.7,0.40125,0.00018,28.11366]
[1780168668545,28.83,73943.87,0.7,0.40125,0.00018,28.11366]
[1780168674345,28.83,73943.68,0.7,0.40121,0.00018,28.11281]
[1780168679737,28.83,73943.53,0.7,0.40117,0.00018,28.11217]
[1780168682269,28.83,73943.7,0.7,0.4012,0.00018,28.11275]
[1780168690457,28.83,73943.49,0.7,0.40115,0.00018,28.11179]
[1780168697506,28.82,73942.47,0.7,0.40096,0.00018,28.10783]
[1780168697919,28.82,73942.47,0.7,0.40096,0.00018,28.10783]
[1780168699743,28.82,73942.47,0.7,0.40096,0.00018,28.10781]
[1780168710597,28.82,73942.86,0.7,0.40102,0.00018,28.10904]
[1780168715780,28.82,73945.29,0.7,0.40145,0.00018,28.11509]
[1780168717801,28.82,73946.58,0.7,0.40168,0.00018,28.11985]
[1780168719726,28.82,73947.85,0.7,0.40192,0.00018,28.12452]
[1780168721749,28.82,73950.06,0.7,0.40232,0.00018,28.13266]
[1780168730737,28.81,73947.37,0.7,0.40181,0.00018,28.1224]
[1780168732275,28.81,73947.42,0.7,0.40182,0.00018,28.12256]
[1780168732304,28.81,73947.42,0.7,0.40182,0.00018,28.12256]
[1780168732356,28.81,73947.42,0.7,0.40182,0.00018,28.12256]
[1780168732400,28.81,73947.42,0.7,0.40182,0.00018,28.12256]
[1780168735226,28.81,73958.45,0.7,0.40385,0.00018,28.16311]
[1780168738437,28.81,73960.74,0.7,0.40426,0.00018,28.17132]
[1780168738793,28.81,73960.74,0.7,0.40426,0.00018,28.17132]
[1780168743828,28.8,73960.93,0.7,0.40428,0.00018,28.17173]
[1780168748863,28.8,73962.21,0.7,0.40451,0.00019,28.17614]
[1780168753898,28.8,73965.63,0.7,0.40512,0.00019,28.18826]
[1780168755178,28.8,73965.63,0.7,0.40512,0.00019,28.18826]
[1780168755218,28.8,73965.63,0.7,0.40512,0.00019,28.18826]
[1780168755238,28.8,73965.63,0.7,0.40512,0.00019,28.18826]
[1780168756919,28.79,73956.34,0.7,0.4034,0.00018,28.15428]
[1780168761954,28.79,73954.61,0.7,0.40307,0.00018,28.14773]
[1780168764352,28.79,73954.57,0.7,0.40306,0.00018,28.14754]
[1780168764547,28.79,73954.57,0.7,0.40306,0.00018,28.14754]
[1780168768231,28.79,73947.97,0.7,0.40183,0.00018,28.12298]
[1780168772570,28.79,73948.63,0.7,0.40193,0.00018,28.12238]
[1780168778066,28.78,73948.95,0.7,0.40198,0.00018,28.12338]
[1780168779447,28.78,73948.95,0.7,0.40198,0.00018,28.12338]
[1780168785628,28.78,73949.42,0.7,0.40206,0.00018,28.12497]
[1780168792582,28.78,73951.18,0.7,0.40238,0.00018,28.13133]
[1780168796657,28.78,73951.42,0.7,0.40241,0.00018,28.13207]
[1780168800753,28.77,73950.25,0.7,0.40219,0.00018,28.12762]
[1780168806682,28.77,73950.56,0.7,0.40224,0.00018,28.12866]
[1780168810219,28.77,73951.41,0.7,0.40239,0.00018,28.13165]
[1780168816480,28.77,73955.17,0.7,0.40308,0.00019,28.14538]
[1780168824389,28.76,73955.0,0.7,0.40303,0.00019,28.14442]
[1780168826517,28.76,73955.0,0.7,0.40303,0.00019,28.14442]
[1780168828282,28.76,73955.0,0.7,0.40302,0.00019,28.14435]
[1780168832414,28.76,73954.95,0.7,0.40301,0.00019,28.14407]
[1780168838457,28.76,73954.95,0.7,0.40299,0.00019,28.14101]
[1780168844529,28.75,73953.59,0.7,0.40272,0.00019,28.13562]
[1780168849564,28.75,73953.66,0.7,0.40273,0.00019,28.13573]
[1780168852657,28.75,73953.65,0.7,0.40272,0.00019,28.13564]
[1780168852716,28.75,73953.65,0.7,0.40272,0.00019,28.13564]
[1780168852801,28.75,73953.65,0.7,0.40272,0.00019,28.13564]
[1780168852832,28.75,73953.65,0.7,0.40272,0.00019,28.13564]
[1780168853668,28.75,73953.73,0.7,0.40273,0.00019,28.13587]
[1780168853749,28.75,73946.53,0.7,0.4014,0.00019,28.10908]
[1780168854584,28.75,73946.53,0.7,0.4014,0.00019,28.10908]
[1780168857620,28.75,73937.97,0.7,0.39981,0.00018,28.07681]
[1780168862655,28.75,73936.41,0.7,0.39952,0.00018,28.07089]
[1780168867632,28.75,73936.25,0.7,0.39949,0.00018,28.07029]
[1780168871495,28.75,73937.08,0.7,0.39965,0.00018,28.07344]
[1780168872520,28.75,73937.08,0.7,0.39965,0.00018,28.07344]
[1780168877760,28.75,73938.2,0.7,0.39985,0.00018,28.07767]
[1780168882796,28.75,73938.16,0.7,0.39984,0.00018,28.07749]
[1780168887831,28.75,73938.38,0.7,0.39988,0.00018,28.0783]
[1780168892866,28.75,73938.41,0.7,0.39988,0.00018,28.07543]
[1780168898911,28.75,73938.26,0.7,0.39985,0.00018,28.07484]
[1780168903946,28.75,73938.16,0.7,0.39983,0.00018,28.07446]
[1780168908981,28.75,73938.16,0.7,0.39983,0.00018,28.07445]
[1780168916349,28.75,73938.37,0.7,0.39987,0.00018,28.07524]
[1780168917379,28.75,73938.37,0.7,0.39987,0.00018,28.07524]
[1780168923079,28.75,73938.42,0.7,0.39988,0.00018,28.07543]
[1780168934157,28.75,73938.42,0.7,0.39988,0.00018,28.07543]
[1780168939191,28.75,73938.25,0.7,0.39985,0.00018,28.07479]
[1780168941195,28.75,73937.92,0.7,0.39978,0.00018,28.07354]
[1780168945415,28.75,73935.49,0.7,0.39934,0.00018,28.06432]
[1780168946089,28.75,73935.14,0.7,0.39927,0.00018,28.06302]
[1780168946934,28.75,73935.14,0.7,0.39927,0.00018,28.06302]
[1780168947714,28.75,73935.2,0.7,0.39929,0.00018,28.0633]
[1780168953290,28.75,73933.23,0.7,0.39892,0.00018,28.05299]
[1780168960339,28.75,73932.55,0.7,0.3988,0.00018,28.05051]
[1780168965374,28.75,73928.56,0.7,0.39807,0.00018,28.03532]
[1780168970409,28.76,73927.56,0.7,0.39789,0.00018,28.0316]
[1780168979472,28.76,73927.49,0.7,0.39789,0.00018,28.0316]
[1780168984507,28.76,73928.23,0.7,0.39804,0.00018,28.03461]
[1780168989544,28.76,73927.44,0.7,0.3979,0.00018,28.03172]
[1780168993280,28.76,73926.94,0.7,0.39782,0.00018,28.0299]
[1780168993374,28.76,73926.94,0.7,0.39782,0.00018,28.0299]
[1780169004649,28.77,73927.6,0.7,0.39796,0.00018,28.03286]
[1780169016733,28.78,73928.07,0.7,0.39806,0.00018,28.03211]
[1780169021768,28.78,73927.5,0.7,0.39796,0.00018,28.0301]
[1780169027810,28.78,73927.34,0.7,0.39794,0.00018,28.0297]
[1780169033852,28.78,73927.45,0.7,0.39798,0.00018,28.03034]
[1780169038887,28.79,73927.62,0.7,0.39802,0.00018,28.03121]
[1780169043922,28.79,73927.4,0.7,0.39799,0.00018,28.03054]
[1780169048958,28.79,73925.72,0.7,0.39769,0.00018,28.02426]
[1780169055000,28.8,73926.29,0.7,0.3978,0.00018,28.02668]
[1780169056638,28.8,73925.68,0.7,0.39769,0.00018,28.02437]
[1780169058566,28.8,73918.36,0.7,0.39635,0.00018,27.9961]
[1780169068091,28.8,73917.63,0.7,0.39624,0.00018,27.9938]
[1780169073172,28.81,73913.12,0.7,0.39542,0.00018,27.97348]
[1780169081212,28.81,73914.36,0.7,0.39566,0.00018,27.97857]
[1780169088232,28.82,73914.34,0.7,0.39568,0.00018,27.97908]
[1780169096288,28.82,73916.1,0.7,0.39603,0.00018,27.98633]
[1780169099155,28.82,73916.17,0.7,0.39604,0.00018,27.98665]
[1780169100389,28.83,73911.04,0.7,0.3951,0.00018,27.96665]
[1780169105722,28.83,73910.25,0.7,0.39497,0.00018,27.96371]
[1780169118442,28.84,73909.56,0.7,0.39489,0.00018,27.96191]
[1780169119221,28.84,73909.56,0.7,0.39489,0.00018,27.96191]
[1780169119367,28.84,73909.56,0.7,0.39489,0.00018,27.96191]
[1780169124484,28.84,73916.18,0.7,0.39612,0.00018,27.98812]
[1780169129519,28.85,73915.85,0.7,0.39607,0.00018,27.98702]
[1780169134554,28.85,73919.25,0.7,0.39669,0.00018,27.99744]
[1780169139589,28.85,73919.54,0.7,0.39675,0.00018,27.9987]
[1780169146640,28.85,73919.67,0.7,0.39679,0.00018,27.99939]
[1780169152682,28.86,73919.9,0.7,0.39684,0.00018,28.00044]
[1780169156857,28.86,73919.97,0.7,0.39685,0.00018,28.00078]
[1780169158276,28.86,73922.03,0.7,0.39723,0.00018,28.00879]
[1780169163759,28.86,73925.48,0.7,0.39787,0.00018,28.02217]
[1780169176503,28.86,73925.56,0.7,0.39789,0.00018,28.02253]
[1780169181885,28.86,73925.26,0.7,0.39785,0.00018,28.02158]
[1780169186920,28.86,73925.04,0.7,0.39781,0.00018,28.02082]
[1780169191955,28.86,73923.44,0.7,0.39751,0.00018,28.01179]
[1780169196989,28.87,73923.08,0.7,0.39745,0.00018,28.0105]
[1780169202026,28.87,73923.03,0.7,0.39745,0.00018,28.01043]
[1780169207062,28.87,73922.73,0.7,0.3974,0.00018,28.00939]
[1780169212096,28.87,73921.92,0.7,0.39726,0.00018,28.00642]
[1780169219146,28.87,73921.71,0.7,0.39723,0.00018,28.00579]
[1780169229216,28.88,73921.71,0.7,0.39724,0.00018,28.00605]
[1780169234250,28.88,73921.67,0.7,0.39724,0.00018,28.00604]
[1780169240293,28.88,73920.55,0.7,0.39705,0.00018,28.00191]
[1780169243863,28.88,73920.56,0.7,0.39705,0.00018,28.00205]
[1780169246146,28.88,73920.44,0.7,0.39703,0.00018,28.00165]
[1780169250807,28.89,73916.99,0.7,0.39641,0.00018,27.9884]
[1780169252173,28.89,73916.99,0.7,0.39641,0.00018,27.98849]
[1780169259426,28.89,73916.6,0.7,0.39635,0.00018,27.98438]
[1780169267482,28.9,73916.14,0.7,0.39628,0.00018,27.98293]
[1780169273523,28.9,73916.27,0.7,0.39632,0.00018,27.98368]
[1780169274720,28.9,73916.27,0.7,0.39632,0.00018,27.98368]
[1780169279146,28.9,73916.27,0.7,0.39632,0.00018,27.98372]
[1780169280766,28.9,73916.27,0.7,0.39633,0.00018,27.98392]
[1780169280862,28.9,73916.27,0.7,0.39633,0.00018,27.98392]
[1780169280868,28.9,73916.27,0.7,0.39633,0.00018,27.98392]
[1780169280998,28.9,73916.27,0.7,0.39633,0.00018,27.98392]
[1780169281047,28.9,73916.27,0.7,0.39633,0.00018,27.98392]
[1780169281580,28.9,73907.19,0.7,0.39467,0.00018,27.94845]
[1780169288629,28.91,73905.3,0.7,0.39434,0.00018,27.94144]
[1780169293306,28.91,73905.47,0.7,0.39438,0.00018,27.94223]
[1780169293664,28.91,73903.25,0.7,0.39398,0.00018,27.93363]
[1780169299706,28.92,73899.85,0.7,0.39337,0.00018,27.92046]
[1780169304741,28.92,73900.58,0.7,0.39352,0.00018,27.92364]
[1780169305414,28.92,73900.58,0.7,0.39352,0.00018,27.92364]
[1780169310788,28.92,73900.55,0.7,0.39353,0.00018,27.92385]
[1780169315823,28.93,73900.56,0.7,0.39354,0.00018,27.92118]
[1780169323879,28.93,73900.93,0.7,0.39363,0.00018,27.92306]
[1780169328914,28.94,73901.36,0.7,0.39372,0.00018,27.92501]
[1780169337977,28.94,73901.27,0.7,0.39372,0.00018,27.92508]
[1780169338868,28.94,73901.27,0.7,0.39372,0.00018,27.92508]
[1780169338914,28.94,73901.27,0.7,0.39372,0.00018,27.92508]
[1780169345026,28.95,73893.6,0.7,0.39234,0.00018,27.89497]
[1780169350061,28.95,73893.14,0.7,0.39227,0.00018,27.89346]
[1780169350616,28.95,73893.14,0.7,0.39227,0.00018,27.89346]
[1780169356103,28.96,73892.92,0.7,0.39225,0.00018,27.89297]
[1780169362145,28.96,73893.99,0.7,0.39247,0.00018,27.89763]
[1780169367184,28.97,73894.07,0.7,0.3925,0.00018,27.89825]
[1780169372219,28.97,73893.23,0.7,0.39235,0.00018,27.8922]
[1780169377254,28.97,73893.36,0.7,0.39239,0.00018,27.89307]
[1780169382290,28.98,73893.0,0.7,0.39234,0.00018,27.89192]
[1780169392359,28.98,73893.0,0.7,0.39236,0.00018,27.89246]
[1780169397393,28.99,73894.34,0.7,0.39262,0.00018,27.89806]
[1780169402429,28.99,73894.42,0.7,0.39265,0.00018,27.8986]
[1780169407464,28.99,73894.42,0.7,0.39266,0.00018,27.89881]
[1780169413506,29.0,73894.2,0.7,0.39263,0.00018,27.89818]
[1780169422569,29.0,73892.91,0.7,0.39241,0.00018,27.89339]
[1780169427606,29.0,73888.85,0.7,0.39168,0.00018,27.87734]
[1780169432641,29.01,73888.08,0.7,0.39154,0.00018,27.87152]
[1780169436134,29.01,73887.72,0.7,0.39148,0.00018,27.87018]
[1780169443720,29.01,73884.28,0.7,0.39088,0.00018,27.85685]
[1780169448755,29.02,73884.37,0.7,0.39092,0.00018,27.85754]
[1780169454797,29.02,73883.35,0.7,0.39075,0.00018,27.85381]
[1780169458741,29.03,73883.42,0.7,0.39077,0.00018,27.8543]
[1780169463861,29.03,73879.64,0.7,0.39008,0.00018,27.83895]
[1780169467480,29.02,73879.38,0.7,0.39003,0.00018,27.83787]
[1780169467492,29.02,73879.38,0.7,0.39003,0.00018,27.83787]
[1780169472924,29.03,73881.86,0.7,0.3905,0.00018,27.84827]
[1780169478968,29.03,73881.41,0.7,0.39044,0.00018,27.84686]
[1780169484014,29.04,73881.43,0.7,0.39046,0.00018,27.84729]
[1780169490240,29.04,73882.17,0.7,0.39061,0.00018,27.85048]
[1780169496087,29.05,73882.04,0.7,0.3906,0.00018,27.84756]
[1780169501122,29.05,73882.82,0.7,0.39076,0.00018,27.85104]
[1780169506157,29.06,73885.16,0.7,0.3912,0.00018,27.86078]
[1780169511191,29.06,73886.52,0.7,0.39146,0.00018,27.86652]
[1780169516227,29.06,73887.5,0.7,0.39165,0.00018,27.87072]
[1780169521262,29.07,73884.74,0.7,0.39116,0.00018,27.85989]
[1780169526297,29.07,73884.44,0.7,0.39112,0.00018,27.85898]
[1780169532339,29.07,73885.22,0.7,0.39128,0.00018,27.86246]
[1780169536452,29.08,73885.22,0.7,0.39129,0.00018,27.86264]
[1780169536568,29.08,73885.22,0.7,0.39129,0.00018,27.86264]
[1780169539651,29.08,73882.35,0.7,0.39077,0.00018,27.8511]
[1780169545430,29.07,73882.38,0.7,0.39075,0.00018,27.8507]
[1780169550464,29.07,73881.49,0.7,0.39057,0.00018,27.84677]
[1780169553314,29.06,73880.6,0.7,0.39039,0.00018,27.84002]
[1780169560535,29.06,73878.76,0.7,0.39002,0.00018,27.83187]
[1780169563464,29.05,73878.79,0.7,0.39002,0.00018,27.83192]
[1780169569398,29.05,73872.31,0.7,0.38882,0.00018,27.80492]
[1780169574633,29.04,73871.04,0.7,0.38855,0.00018,27.79906]
[1780169574961,29.04,73871.04,0.7,0.38855,0.00018,27.79906]
[1780169580675,29.03,73870.24,0.7,0.38838,0.00018,27.79526]
[1780169585710,29.03,73870.23,0.7,0.38836,0.00018,27.79481]
[1780169588945,29.03,73870.29,0.7,0.38837,0.00018,27.79498]
[1780169589388,29.03,73870.29,0.7,0.38837,0.00018,27.79498]
[1780169589685,29.03,73870.29,0.7,0.38837,0.00018,27.79498]
[1780169590082,29.03,73870.29,0.7,0.38836,0.00018,27.79477]
[1780169590819,29.03,73875.46,0.7,0.3893,0.00018,27.816]
[1780169590939,29.03,73875.46,0.7,0.3893,0.00018,27.816]
[1780169591035,29.02,73887.19,0.7,0.39143,0.00018,27.8635]
[1780169591991,29.02,73894.74,0.7,0.39281,0.00018,27.8936]
[1780169593114,29.02,73894.74,0.7,0.39281,0.00018,27.8936]
[1780169593215,29.02,73896.64,0.7,0.39315,0.00018,27.90103]
[1780169598800,29.02,73896.96,0.7,0.3932,0.00018,27.90211]
[1780169604843,29.02,73897.35,0.7,0.39326,0.00018,27.90347]
[1780169605968,29.02,73897.35,0.7,0.39326,0.00018,27.90347]
[1780169606069,29.02,73897.32,0.7,0.39325,0.00018,27.90332]
[1780169611892,29.01,73895.95,0.7,0.39297,0.00018,27.89457]
[1780169617583,29.01,73895.0,0.7,0.39279,0.00018,27.89057]
[1780169622969,29.01,73892.44,0.7,0.3923,0.00018,27.88002]
[1780169628007,29.0,73892.08,0.7,0.39223,0.00018,27.87835]
[1780169633039,29.0,73892.5,0.7,0.39229,0.00018,27.8798]
[1780169638075,29.0,73892.25,0.7,0.39223,0.00018,27.87856]
[1780169643110,28.99,73891.4,0.7,0.39207,0.00018,27.87493]
[1780169648145,28.99,73891.53,0.7,0.39208,0.00018,27.87522]
[1780169656201,28.99,73891.09,0.7,0.39198,0.00018,27.87309]
[1780169661236,28.98,73891.56,0.7,0.39205,0.00018,27.87474]
[1780169666271,28.98,73890.73,0.7,0.39189,0.00018,27.87118]
[1780169673320,28.98,73891.1,0.7,0.39193,0.00018,27.86937]
[1780169678355,28.97,73890.99,0.7,0.3919,0.00018,27.8687]
[1780169683390,28.97,73890.89,0.7,0.39187,0.00018,27.86806]
[1780169689432,28.97,73890.03,0.7,0.3917,0.00018,27.86434]
[1780169695474,28.96,73890.1,0.7,0.3917,0.00018,27.86436]
[1780169701516,28.96,73894.92,0.7,0.39257,0.00018,27.88342]
[1780169706551,28.96,73897.26,0.7,0.39298,0.00018,27.8925]
[1780169708248,28.96,73898.54,0.7,0.39321,0.00018,27.89754]
[1780169713600,28.96,73900.64,0.7,0.3936,0.00018,27.90598]
[1780169719992,28.96,73900.65,0.7,0.39361,0.00018,27.9061]
[1780169729713,28.97,73901.0,0.7,0.3937,0.00018,27.90795]
[1780169731485,28.97,73901.0,0.7,0.3937,0.00018,27.90795]
[1780169731727,28.97,73900.98,0.7,0.39369,0.00018,27.90497]
[1780169741801,28.97,73902.64,0.7,0.39402,0.00018,27.91205]
[1780169746837,28.98,73902.09,0.7,0.39393,0.00018,27.91014]
[1780169754893,28.98,73903.73,0.7,0.39425,0.00018,27.91703]
[1780169756999,28.98,73903.71,0.7,0.39425,0.00018,27.917]
[1780169762950,28.99,73902.85,0.7,0.39411,0.00018,27.91397]
[1780169768851,28.99,73906.84,0.7,0.39485,0.00018,27.92986]
[1780169778057,28.99,73911.31,0.7,0.39569,0.00018,27.94767]
[1780169781162,28.99,73911.39,0.7,0.39571,0.00018,27.94804]
[1780169781230,28.99,73911.39,0.7,0.39571,0.00018,27.94804]
[1780169781292,28.99,73911.39,0.7,0.39571,0.00018,27.94804]
[1780169782085,29.0,73913.15,0.7,0.39603,0.00018,27.95491]
[1780169782585,29.0,73913.15,0.7,0.39603,0.00018,27.95491]
[1780169782631,29.0,73913.15,0.7,0.39603,0.00018,27.95491]
[1780169788127,29.0,73920.07,0.7,0.3973,0.00018,27.98172]
[1780169792113,29.0,73919.99,0.7,0.39728,0.00018,27.97847]
[1780169792189,29.0,73919.99,0.7,0.39728,0.00018,27.97847]
[1780169792206,29.0,73919.99,0.7,0.39728,0.00018,27.97847]
[1780169793862,29.0,73919.99,0.7,0.39728,0.00018,27.97848]
[1780169793878,29.0,73919.99,0.7,0.39728,0.00018,27.97848]
[1780169794094,29.0,73925.48,0.7,0.39829,0.00018,27.99949]
[1780169794711,29.0,73925.48,0.7,0.39829,0.00018,27.99949]
[1780169798272,29.0,73928.38,0.7,0.39882,0.00018,28.01049]
[1780169803000,29.0,73929.16,0.7,0.39896,0.00018,28.01341]
[1780169808273,29.0,73929.29,0.7,0.39898,0.00018,28.01384]
[1780169813310,28.99,73930.27,0.7,0.39916,0.00018,28.0175]
[1780169818343,28.99,73934.1,0.7,0.39986,0.00018,28.03189]
[1780169825393,28.99,73933.49,0.7,0.39974,0.00018,28.02956]
[1780169830428,28.99,73932.03,0.7,0.39947,0.00018,28.024]
[1780169838484,28.99,73931.95,0.7,0.39945,0.00018,28.0236]
[1780169844526,28.99,73931.59,0.7,0.39938,0.00018,28.02216]
[1780169849562,28.99,73930.93,0.7,0.39926,0.00018,28.01961]
[1780169854597,28.99,73931.16,0.7,0.39928,0.00018,28.01745]
[1780169859106,28.99,73931.08,0.7,0.39927,0.00018,28.01711]
[1780169860047,28.99,73929.31,0.7,0.39894,0.00018,28.0104]
[1780169866681,28.99,73931.08,0.7,0.39926,0.00018,28.01704]
[1780169867311,28.99,73931.08,0.7,0.39926,0.00018,28.01704]
[1780169876970,28.99,73931.11,0.7,0.39927,0.00018,28.01711]
[1780169876973,28.99,73931.11,0.7,0.39927,0.00018,28.01711]
[1780169879631,28.99,73926.51,0.7,0.39842,0.00018,27.99962]
[1780169883998,28.99,73926.44,0.7,0.39841,0.00018,27.99934]
[1780169888835,28.99,73917.04,0.7,0.39668,0.00018,27.96335]
[1780169895037,28.99,73916.88,0.7,0.39666,0.00018,27.96281]
[1780169899426,28.99,73917.83,0.7,0.39684,0.00018,27.9666]
[1780169899432,28.99,73917.83,0.7,0.39684,0.00018,27.9666]
[1780169899511,28.99,73917.83,0.7,0.39684,0.00018,27.9666]
[1780169899899,28.99,73917.83,0.7,0.39684,0.00018,27.9666]
[1780169899912,28.99,73928.68,0.7,0.39883,0.00018,28.00811]
[1780169900207,28.99,73928.68,0.7,0.39883,0.00018,28.00811]
[1780169900255,28.99,73928.68,0.7,0.39883,0.00018,28.00811]
[1780169900411,28.99,73928.68,0.7,0.39883,0.00018,28.00811]
[1780169901283,28.99,73929.24,0.7,0.39893,0.00018,28.01023]
[1780169901416,28.99,73929.24,0.7,0.39893,0.00018,28.01023]
[1780169902409,28.99,73929.24,0.7,0.39893,0.00018,28.01023]
[1780169907399,28.99,73929.92,0.7,0.39906,0.00018,28.01278]
[1780169908529,28.99,73930.03,0.7,0.39908,0.00018,28.01319]
[1780169914010,28.99,73929.71,0.7,0.399,0.00018,28.00896]
[1780169919045,28.99,73929.92,0.7,0.39904,0.00018,28.0097]
[1780169922940,28.99,73929.89,0.7,0.39903,0.00018,28.00958]
[1780169928116,28.99,73929.96,0.7,0.39904,0.00018,28.00976]
[1780169933151,28.99,73930.23,0.7,0.39909,0.00018,28.01075]
[1780169936985,28.99,73930.17,0.7,0.39908,0.00018,28.01051]
[1780169941245,28.98,73925.93,0.7,0.3983,0.00018,27.99437]
[1780169943388,28.98,73925.93,0.7,0.3983,0.00018,27.99436]
[1780169949263,28.98,73925.61,0.7,0.39824,0.00018,27.9931]
[1780169955073,28.98,73925.68,0.7,0.39825,0.00018,27.99335]
[1780169955215,28.98,73925.68,0.7,0.39825,0.00018,27.99335]
[1780169956141,28.98,73929.99,0.7,0.39904,0.00018,28.00972]
[1780169956152,28.98,73929.99,0.7,0.39904,0.00018,28.00972]
[1780169961347,28.98,73932.54,0.7,0.39951,0.00018,28.01934]
[1780169964092,28.98,73932.54,0.7,0.39951,0.00018,28.01934]
[1780169969468,28.98,73933.04,0.7,0.3996,0.00018,28.02123]
[1780169976235,28.98,73933.59,0.7,0.39969,0.00018,28.02036]
[1780169979015,28.98,73933.59,0.7,0.39969,0.00018,28.02038]
[1780169981389,28.98,73931.9,0.7,0.39938,0.00018,28.01403]
[1780169982662,28.98,73933.95,0.7,0.39976,0.00018,28.02176]
[1780169988536,28.98,73942.02,0.7,0.40123,0.00018,28.05174]
[1780169993571,28.98,73936.88,0.7,0.40028,0.00018,28.03237]
[1780169994962,28.98,73936.88,0.7,0.40028,0.00018,28.03237]
[1780170000789,28.98,73935.88,0.7,0.40008,0.00018,28.02844]
[1780170000798,28.98,73935.88,0.7,0.40008,0.00018,28.02844]
[1780170006662,28.98,73931.87,0.7,0.39934,0.00018,28.0133]
[1780170011697,28.97,73931.78,0.7,0.39932,0.00018,28.01289]
[1780170015710,28.97,73931.74,0.7,0.39932,0.00018,28.01275]
[1780170021767,28.97,73928.6,0.7,0.39874,0.00018,28.00083]
[1780170035865,28.97,73930.88,0.7,0.39915,0.00018,28.0065]
[1780170040900,28.97,73931.17,0.7,0.3992,0.00018,28.00751]
[1780170045935,28.97,73929.42,0.7,0.39887,0.00018,28.00083]
[1780170051977,28.97,73930.77,0.7,0.39912,0.00018,28.00588]
[1780170057013,28.97,73930.83,0.7,0.39912,0.00018,28.00604]
[1780170060382,28.97,73930.94,0.7,0.39914,0.00018,28.00641]
[1780170066076,28.97,73930.5,0.7,0.39905,0.00018,28.00465]
[1780170077153,28.97,73929.33,0.7,0.39883,0.00018,28.00006]
[1780170082188,28.97,73929.77,0.7,0.39891,0.00018,28.00167]
[1780170087223,28.96,73929.0,0.7,0.39876,0.00018,27.99868]
[1780170090330,28.96,73929.07,0.7,0.39878,0.00018,27.99893]
[1780170090344,28.96,73929.07,0.7,0.39878,0.00018,27.99893]
[1780170093495,28.96,73931.11,0.7,0.39914,0.00018,28.00367]
[1780170093594,28.96,73931.11,0.7,0.39914,0.00018,28.00367]
[1780170094307,28.96,73931.11,0.7,0.39914,0.00018,28.00364]
[1780170098154,28.96,73931.11,0.7,0.39914,0.00018,28.00363]
[1780170108370,28.96,73929.79,0.7,0.39888,0.00018,27.99843]
[1780170109584,28.96,73929.79,0.7,0.39888,0.00018,27.99843]
[1780170115419,28.96,73928.81,0.7,0.3987,0.00018,27.99469]
[1780170126497,28.96,73928.7,0.7,0.39868,0.00018,27.99426]
[1780170134553,28.96,73928.9,0.7,0.39872,0.00018,27.99504]
[1780170140305,28.96,73928.76,0.7,0.39869,0.00018,27.99451]
[1780170145630,28.96,73929.59,0.7,0.39885,0.00018,27.9977]
[1780170150665,28.96,73930.66,0.7,0.39904,0.00018,28.00176]
[1780170156707,28.96,73930.67,0.7,0.39903,0.00018,27.9988]
[1780170157806,28.96,73930.67,0.7,0.39903,0.00018,27.9988]
[1780170160163,28.96,73930.67,0.7,0.39903,0.00018,27.99879]
[1780170165770,28.96,73930.06,0.7,0.39892,0.00018,27.99642]
[1780170171812,28.96,73930.25,0.7,0.39895,0.00018,27.99709]
[1780170181883,28.96,73930.25,0.7,0.39895,0.00018,27.99701]
[1780170191953,28.96,73930.4,0.7,0.39897,0.00018,27.99747]
[1780170200014,28.95,73930.12,0.7,0.39891,0.00018,27.99632]
[1780170205338,28.95,73929.95,0.7,0.39888,0.00018,27.99563]
[1780170206054,28.95,73919.86,0.7,0.39702,0.00018,27.95701]
[1780170206919,28.95,73919.86,0.7,0.39702,0.00018,27.95701]
[1780170206984,28.95,73919.86,0.7,0.39702,0.00018,27.95701]
[1780170207096,28.95,73919.86,0.7,0.39702,0.00018,27.95701]
[1780170207168,28.95,73919.86,0.7,0.39702,0.00018,27.95701]
[1780170213102,28.95,73920.12,0.7,0.39706,0.00018,27.95511]
[1780170215588,28.95,73920.05,0.7,0.39705,0.00018,27.95484]
[1780170215628,28.95,73920.05,0.7,0.39705,0.00018,27.95484]
[1780170215673,28.95,73920.05,0.7,0.39705,0.00018,27.95484]
[1780170215694,28.95,73920.05,0.7,0.39705,0.00018,27.95484]
[1780170215794,28.95,73920.05,0.7,0.39705,0.00018,27.95484]
[1780170216124,28.96,73913.02,0.7,0.39576,0.00018,27.92763]
[1780170218251,28.96,73907.97,0.7,0.39483,0.00018,27.90787]
[1780170218273,28.96,73907.97,0.7,0.39483,0.00018,27.90787]
[1780170218343,28.96,73907.97,0.7,0.39483,0.00018,27.90787]
[1780170218309,28.96,73907.76,0.7,0.3948,0.00018,27.90706]
[1780170218442,28.96,73907.76,0.7,0.3948,0.00018,27.90706]
[1780170219321,28.95,73903.59,0.7,0.39403,0.00018,27.89059]
[1780170222698,28.95,73902.05,0.7,0.39374,0.00018,27.88438]
[1780170232238,28.96,73902.09,0.7,0.39376,0.00018,27.88483]
[1780170238280,28.96,73901.99,0.7,0.39375,0.00018,27.88461]
[1780170243317,28.96,73900.75,0.7,0.39353,0.00018,27.87985]
[1780170251373,28.96,73900.06,0.7,0.39342,0.00018,27.87735]
[1780170256408,28.97,73900.2,0.7,0.39345,0.00018,27.87805]
[1780170263065,28.97,73900.64,0.7,0.39354,0.00018,27.87985]
[1780170268492,28.97,73901.18,0.7,0.39365,0.00018,27.88223]
[1780170276550,28.97,73901.06,0.7,0.39362,0.00018,27.87893]
[1780170281585,28.97,73906.91,0.7,0.3947,0.00018,27.90206]
[1780170286620,28.97,73908.75,0.7,0.39503,0.00018,27.9093]
[1780170289619,28.97,73908.53,0.7,0.39499,0.00018,27.90844]
[1780170295432,28.97,73910.16,0.7,0.3953,0.00018,27.91488]
[1780170298933,28.97,73910.35,0.7,0.39533,0.00018,27.91566]
[1780170299241,28.97,73910.35,0.7,0.39533,0.00018,27.91566]
[1780170299321,28.97,73910.3,0.7,0.39533,0.00018,27.91549]
[1780170299978,28.97,73918.73,0.7,0.39687,0.00018,27.94821]
[1780170302476,28.97,73922.89,0.7,0.39764,0.00018,27.96422]
[1780170303308,28.97,73922.89,0.7,0.39764,0.00018,27.96422]
[1780170306980,28.97,73923.28,0.7,0.39771,0.00018,27.96571]
[1780170308732,28.97,73923.73,0.7,0.39779,0.00018,27.96743]
[1780170308882,28.97,73923.73,0.7,0.39779,0.00018,27.96743]
[1780170309394,28.97,73923.73,0.7,0.39779,0.00018,27.96743]
[1780170312012,28.97,73929.79,0.7,0.3989,0.00018,27.99052]
[1780170312024,28.97,73929.79,0.7,0.3989,0.00018,27.99052]
[1780170318337,28.98,73935.76,0.7,0.4,0.00018,28.01311]
[1780170319081,28.98,73935.9,0.7,0.40003,0.00018,28.01367]
[1780170321086,28.98,73937.3,0.7,0.40029,0.00018,28.01893]
[1780170323104,28.98,73937.91,0.7,0.4004,0.00018,28.02124]
[1780170326674,28.97,73938.38,0.7,0.40048,0.00018,28.02289]
[1780170331950,28.97,73939.99,0.7,0.40076,0.00018,28.02577]
[1780170337993,28.97,73943.14,0.7,0.40133,0.00018,28.03732]
[1780170344869,28.97,73943.16,0.7,0.40133,0.00018,28.03726]
[1780170345602,28.97,73944.99,0.7,0.40166,0.00018,28.04395]
[1780170351042,28.96,73946.81,0.7,0.40198,0.00018,28.05049]
[1780170351232,28.96,73946.81,0.7,0.40198,0.00018,28.05049]
[1780170357129,28.96,73953.69,0.7,0.40323,0.00018,28.07545]
[1780170361157,28.95,73962.11,0.7,0.40477,0.00018,28.10579]
[1780170361826,28.95,73962.11,0.7,0.40477,0.00018,28.10579]
[1780170369214,28.95,73962.49,0.7,0.40481,0.00018,28.10663]
[1780170374257,28.94,73962.03,0.7,0.40471,0.00018,28.10465]
[1780170379292,28.94,73964.2,0.7,0.40509,0.00018,28.11216]
[1780170384327,28.93,73963.8,0.7,0.405,0.00018,28.1104]
[1780170389363,28.93,73967.23,0.7,0.40562,0.00018,28.12241]
[1780170394398,28.92,73966.89,0.7,0.40552,0.00018,28.11785]
[1780170400440,28.91,73967.39,0.7,0.40559,0.00018,28.11928]
[1780170405475,28.91,73965.97,0.7,0.40531,0.00018,28.11388]
[1780170411517,28.9,73966.6,0.7,0.40541,0.00018,28.11578]
[1780170416552,28.9,73966.05,0.7,0.40529,0.00018,28.1135]
[1780170417114,28.9,73966.05,0.7,0.40529,0.00018,28.1135]
[1780170422594,28.89,73966.4,0.7,0.40533,0.00018,28.1144]
[1780170428636,28.89,73965.19,0.7,0.40509,0.00019,28.1097]
[1780170433466,28.89,73965.19,0.7,0.40509,0.00019,28.1097]
[1780170433495,28.89,73965.19,0.7,0.40509,0.00019,28.1097]
[1780170434678,28.88,73951.94,0.7,0.40262,0.00018,28.06109]
[1780170438016,28.88,73951.85,0.7,0.4026,0.00018,28.06069]
[1780170443741,28.88,73951.42,0.7,0.40251,0.00018,28.05889]
[1780170449783,28.88,73950.87,0.7,0.4024,0.00018,28.05667]
[1780170456439,28.87,73952.08,0.7,0.4026,0.00018,28.05807]
[1780170456490,28.87,73952.08,0.7,0.4026,0.00018,28.05807]
[1780170457431,28.87,73952.11,0.7,0.4026,0.00018,28.05805]
[1780170457532,28.87,73959.37,0.7,0.40394,0.00019,28.0846]
[1780170462877,28.87,73964.18,0.7,0.40482,0.00019,28.10179]
[1780170467089,28.86,73965.89,0.7,0.40512,0.00019,28.1078]
[1780170473953,28.86,73966.31,0.7,0.40518,0.00019,28.10886]
[1780170478521,28.85,73966.08,0.7,0.40512,0.00019,28.10787]
[1780170479712,28.85,73966.2,0.7,0.40514,0.00019,28.10819]
[1780170485031,28.85,73966.31,0.7,0.40514,0.00019,28.10826]
[1780170487115,28.85,73966.33,0.7,0.40514,0.00019,28.10828]
[1780170497184,28.84,73969.13,0.7,0.40564,0.00019,28.11802]
[1780170505178,28.83,73968.67,0.7,0.40551,0.00019,28.11564]
[1780170510213,28.83,73968.63,0.7,0.40549,0.00019,28.11523]
[1780170515248,28.82,73969.71,0.7,0.40567,0.00019,28.1159]
[1780170518256,28.82,73969.97,0.7,0.40571,0.00019,28.11674]
[1780170523304,28.82,73968.92,0.7,0.4055,0.00019,28.11267]
[1780170526923,28.81,73968.99,0.7,0.4055,0.00019,28.11278]
[1780170532367,28.81,73969.64,0.7,0.40561,0.00019,28.11482]
[1780170537402,28.8,73969.29,0.7,0.40553,0.00019,28.11332]
[1780170539156,28.8,73969.49,0.7,0.40556,0.00019,28.114]
[1780170539184,28.8,73969.49,0.7,0.40556,0.00019,28.114]
[1780170540767,28.8,73961.41,0.7,0.40406,0.00019,28.08464]
[1780170540838,28.8,73961.41,0.7,0.40406,0.00019,28.08464]
[1780170540850,28.8,73961.41,0.7,0.40406,0.00019,28.08464]
[1780170541046,28.8,73961.41,0.7,0.40406,0.00019,28.08464]
[1780170543411,28.8,73958.43,0.7,0.4035,0.00019,28.07368]
[1780170544360,28.8,73958.31,0.7,0.40348,0.00019,28.07321]
[1780170550493,28.8,73955.46,0.7,0.40294,0.00019,28.06255]
[1780170555528,28.8,73955.85,0.7,0.403,0.00019,28.06387]
[1780170557318,28.8,73955.85,0.7,0.403,0.00019,28.06387]
[1780170562246,28.79,73955.9,0.7,0.40301,0.00019,28.06395]
[1780170562266,28.79,73955.9,0.7,0.40301,0.00019,28.06395]
[1780170562667,28.79,73955.9,0.7,0.40301,0.00019,28.06395]
[1780170567308,28.79,73957.4,0.7,0.40328,0.00019,28.06928]
[1780170574661,28.79,73957.3,0.7,0.40323,0.00019,28.0657]
[1780170577751,28.79,73957.3,0.7,0.40323,0.00019,28.0657]
[1780170578235,28.79,73957.3,0.7,0.40323,0.00019,28.0657]
[1780170579766,28.79,73957.3,0.7,0.40323,0.00019,28.06562]
[1780170585738,28.78,73955.45,0.7,0.40287,0.00019,28.0586]
[1780170595809,28.78,73955.45,0.7,0.40286,0.00019,28.05837]
[1780170597446,28.78,73955.45,0.7,0.40286,0.00019,28.05837]
[1780170598974,28.78,73955.45,0.7,0.40286,0.00019,28.05834]
[1780170603832,28.78,73955.86,0.7,0.40293,0.00019,28.05973]
[1780170611921,28.77,73957.15,0.7,0.40315,0.00019,28.06422]
[1780170622772,28.77,73957.29,0.7,0.40316,0.00019,28.06447]
[1780170622860,28.77,73957.29,0.7,0.40316,0.00019,28.06447]
[1780170627356,28.77,73956.84,0.7,0.40307,0.00019,28.06271]
[1780170627526,28.77,73956.84,0.7,0.40307,0.00019,28.06271]
[1780170637327,28.77,73957.09,0.7,0.40311,0.00019,28.06351]
[1780170642710,28.76,73957.09,0.7,0.40309,0.00019,28.06036]
[1780170646362,28.76,73957.09,0.7,0.40309,0.00019,28.06024]
[1780170647311,28.76,73957.09,0.7,0.40308,0.00019,28.06017]
[1780170649206,28.76,73957.06,0.7,0.40307,0.00019,28.06004]
[1780170650215,28.76,73957.06,0.7,0.40307,0.00019,28.05999]
[1780170654923,28.76,73957.06,0.7,0.40307,0.00019,28.05996]
[1780170657951,28.76,73956.48,0.7,0.40296,0.00019,28.05771]
[1780170660402,28.76,73956.48,0.7,0.40295,0.00019,28.05764]
[1780170666311,28.75,73956.92,0.7,0.40302,0.00019,28.05908]
[1780170669784,28.75,73957.0,0.7,0.40304,0.00019,28.05933]
[1780170669813,28.75,73957.0,0.7,0.40304,0.00019,28.05933]
[1780170671780,28.75,73959.38,0.7,0.40348,0.00019,28.06804]
[1780170672849,28.75,73959.59,0.7,0.40351,0.00019,28.06875]
[1780170674866,28.75,73959.59,0.7,0.40351,0.00019,28.06873]
[1780170677458,28.75,73959.59,0.7,0.40351,0.00019,28.06867]
[1780170684437,28.75,73959.61,0.7,0.4035,0.00019,28.0685]
[1780170690910,28.75,73959.61,0.7,0.4035,0.00019,28.0685]
[1780170696521,28.74,73958.04,0.7,0.40318,0.00019,28.05947]
[1780170702563,28.74,73957.42,0.7,0.40306,0.00019,28.05706]
[1780170704496,28.74,73957.42,0.7,0.40306,0.00019,28.05706]
[1780170705035,28.74,73957.1,0.7,0.40299,0.00019,28.05584]
[1780170710621,28.74,73951.94,0.7,0.40203,0.00019,28.03662]
[1780170713937,28.74,73950.92,0.7,0.40184,0.00019,28.03279]
[1780170719684,28.74,73951.17,0.7,0.40188,0.00019,28.03367]
[1780170723080,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723088,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723177,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723462,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723685,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723834,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723865,28.74,73951.17,0.7,0.40188,0.00019,28.03366]
[1780170723712,28.74,73939.94,0.7,0.39979,0.00019,27.99143]
[1780170724127,28.74,73939.94,0.7,0.39979,0.00019,27.99143]
[1780170730661,28.74,73937.51,0.7,0.39935,0.00019,27.98224]
[1780170730669,28.74,73937.51,0.7,0.39935,0.00019,27.98224]
[1780170732650,28.74,73933.65,0.7,0.39863,0.00019,27.96758]
[1780170742904,28.74,73933.04,0.7,0.39854,0.00019,27.96551]
[1780170745011,28.74,73932.78,0.7,0.39849,0.00019,27.96456]
[1780170745071,28.74,73932.78,0.7,0.39849,0.00019,27.96456]
[1780170745086,28.74,73932.78,0.7,0.39849,0.00019,27.96456]
[1780170745171,28.74,73932.78,0.7,0.39849,0.00019,27.96456]
[1780170745870,28.74,73929.29,0.7,0.39784,0.00019,27.95116]
[1780170752715,28.74,73932.02,0.7,0.39835,0.00019,27.96172]
[1780170756243,28.74,73931.49,0.7,0.39825,0.00019,27.95676]
[1780170762556,28.74,73931.03,0.7,0.39816,0.00019,27.95504]
[1780170770931,28.75,73925.69,0.7,0.39718,0.00019,27.93461]
[1780170776080,28.75,73924.29,0.7,0.39693,0.00019,27.92933]
[1780170783129,28.75,73924.34,0.7,0.39695,0.00019,27.9297]
[1780170788164,28.75,73928.55,0.7,0.39774,0.00019,27.9461]
[1780170790994,28.75,73928.65,0.7,0.39776,0.00019,27.94651]
[1780170791382,28.75,73928.65,0.7,0.39776,0.00019,27.94651]
[1780170791823,28.75,73929.48,0.7,0.39791,0.00019,27.94976]
[1780170798234,28.76,73934.28,0.7,0.39882,0.00019,27.96844]
[1780170800034,28.76,73934.06,0.7,0.39878,0.00019,27.96764]
[1780170800953,28.76,73934.06,0.7,0.39878,0.00019,27.96764]
[1780170808304,28.76,73934.32,0.7,0.39885,0.00019,27.96906]
[1780170808979,28.76,73934.32,0.7,0.39885,0.00019,27.96906]
[1780170808994,28.76,73934.32,0.7,0.39885,0.00019,27.96906]
[1780170811173,28.76,73937.36,0.7,0.39942,0.00019,27.98071]
[1780170815764,28.77,73939.21,0.7,0.39976,0.00019,27.98489]
[1780170818366,28.77,73939.31,0.7,0.39978,0.00019,27.98539]
[1780170824289,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170824299,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170824403,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170824466,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170824523,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170824865,28.77,73938.64,0.7,0.39968,0.00019,27.98321]
[1780170825433,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826154,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826175,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826221,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826250,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826525,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170826802,28.78,73928.23,0.7,0.39776,0.00019,27.9436]
[1780170832482,28.78,73926.15,0.7,0.39738,0.00019,27.93576]
[1780170833398,28.78,73926.15,0.7,0.39738,0.00019,27.93576]
[1780170838524,28.78,73925.0,0.7,0.39718,0.00018,27.93149]
[1780170840408,28.78,73925.0,0.7,0.39718,0.00018,27.93149]
[1780170842912,28.78,73924.93,0.7,0.39717,0.00018,27.93128]
[1780170842977,28.78,73924.93,0.7,0.39717,0.00018,27.93128]
[1780170843783,28.78,73924.93,0.7,0.39717,0.00018,27.93137]
[1780170843859,28.78,73924.93,0.7,0.39717,0.00018,27.93137]
[1780170849601,28.79,73925.97,0.7,0.39738,0.00018,27.93556]
[1780170850217,28.79,73925.97,0.7,0.39738,0.00018,27.93556]
[1780170850233,28.79,73925.97,0.7,0.39738,0.00018,27.93556]
[1780170859671,28.79,73925.61,0.7,0.39733,0.00018,27.93449]
[1780170864706,28.79,73925.9,0.7,0.39739,0.00018,27.93577]
[1780170870749,28.79,73927.38,0.7,0.39767,0.00018,27.94166]
[1780170872395,28.79,73928.28,0.7,0.39783,0.00018,27.94218]
[1780170878806,28.8,73932.4,0.7,0.3986,0.00019,27.95814]
[1780170888876,28.8,73932.33,0.7,0.3986,0.00019,27.95815]
[1780170893911,28.8,73932.98,0.7,0.39873,0.00019,27.96083]
[1780170898946,28.81,73932.2,0.7,0.39859,0.00018,27.95798]
[1780170905995,28.81,73932.32,0.7,0.39863,0.00018,27.95861]
[1780170918079,28.81,73932.44,0.7,0.39866,0.00018,27.9592]
[1780170923114,28.81,73932.32,0.7,0.39864,0.00018,27.95879]
[1780170928149,28.81,73931.46,0.7,0.39848,0.00018,27.95556]
[1780170933184,28.81,73932.05,0.7,0.39858,0.00018,27.9549]
[1780170946275,28.81,73932.38,0.7,0.39865,0.00018,27.95628]
[1780170952118,28.81,73932.41,0.7,0.39866,0.00018,27.95642]
[1780170952126,28.81,73932.41,0.7,0.39866,0.00018,27.95642]
[1780170953733,28.81,73933.68,0.7,0.39889,0.00018,27.96129]
[1780170959366,28.81,73936.34,0.7,0.39939,0.00019,27.97143]
[1780170965408,28.81,73935.91,0.7,0.39931,0.00019,27.96981]
[1780170966346,28.81,73935.91,0.7,0.39931,0.00019,27.96981]
[1780170966363,28.81,73935.91,0.7,0.39931,0.00019,27.96981]
[1780170967184,28.81,73933.0,0.7,0.39877,0.00018,27.95874]
[1780170975480,28.82,73928.26,0.7,0.3979,0.00018,27.94075]
[1780170984543,28.82,73928.66,0.7,0.39798,0.00018,27.94248]
[1780170989578,28.82,73929.03,0.7,0.39806,0.00018,27.94401]
[1780170994613,28.82,73929.64,0.7,0.39817,0.00018,27.94349]
[1780170999649,28.82,73930.32,0.7,0.3983,0.00018,27.9462]
[1780171004684,28.83,73932.4,0.7,0.39869,0.00018,27.95423]
[1780171011733,28.83,73932.25,0.7,0.39866,0.00018,27.95376]
[1780171013383,28.83,73932.24,0.7,0.39866,0.00018,27.95373]
[1780171018782,28.83,73928.56,0.7,0.39799,0.00018,27.93975]
[1780171019727,28.83,73928.56,0.7,0.39799,0.00018,27.93975]
[1780171019792,28.83,73928.56,0.7,0.39799,0.00018,27.93975]
[1780171019878,28.83,73928.04,0.7,0.39789,0.00018,27.93778]
[1780171020506,28.83,73928.04,0.7,0.39789,0.00018,27.93778]
[1780171020798,28.83,73918.1,0.7,0.39606,0.00018,27.89931]
[1780171022028,28.83,73918.1,0.7,0.39606,0.00018,27.89931]
[1780171024865,28.83,73917.91,0.7,0.39603,0.00018,27.8987]
[1780171026030,28.83,73917.91,0.7,0.39603,0.00018,27.8987]
[1780171029136,28.83,73919.92,0.7,0.3964,0.00018,27.90651]
[1780171035347,28.83,73925.32,0.7,0.3974,0.00018,27.92751]
[1780171037328,28.83,73925.55,0.7,0.39745,0.00018,27.92848]
[1780171043959,28.83,73926.63,0.7,0.39765,0.00018,27.93275]
[1780171048994,28.84,73928.72,0.7,0.39804,0.00018,27.94085]
[1780171055950,28.84,73928.69,0.7,0.39803,0.00018,27.93779]
[1780171064821,28.84,73928.37,0.7,0.39797,0.00018,27.93664]
[1780171065824,28.84,73928.37,0.7,0.39798,0.00018,27.93668]
[1780171066588,28.84,73928.45,0.7,0.39799,0.00018,27.937]
[1780171069012,28.84,73928.97,0.7,0.39809,0.00018,27.93901]
[1780171069142,28.84,73928.87,0.7,0.39807,0.00018,27.93864]
[1780171071716,28.84,73928.89,0.7,0.39808,0.00018,27.93876]
[1780171077198,28.84,73928.52,0.7,0.39802,0.00018,27.93747]
[1780171082233,28.84,73927.07,0.7,0.39775,0.00018,27.93201]
[1780171087268,28.84,73925.52,0.7,0.39747,0.00018,27.92618]
[1780171091115,28.84,73924.39,0.7,0.39727,0.00018,27.92188]
[1780171094669,28.85,73924.29,0.7,0.39725,0.00018,27.92156]
[1780171094705,28.85,73924.29,0.7,0.39725,0.00018,27.92156]
[1780171104387,28.85,73923.73,0.7,0.39717,0.00018,27.91982]
[1780171107116,28.85,73923.32,0.7,0.3971,0.00018,27.91827]
[1780171110916,28.85,73923.69,0.7,0.39717,0.00018,27.91979]
[1780171111794,28.85,73923.79,0.7,0.39718,0.00018,27.91725]
[1780171112790,28.85,73923.69,0.7,0.39717,0.00018,27.91689]
[1780171115364,28.86,73923.78,0.7,0.39719,0.00018,27.91733]
[1780171120498,28.86,73923.44,0.7,0.39713,0.00018,27.91621]
[1780171127547,28.86,73923.04,0.7,0.39707,0.00018,27.91491]
[1780171133372,28.86,73923.0,0.7,0.39707,0.00018,27.91486]
[1780171137888,28.87,73922.24,0.7,0.39694,0.00018,27.91216]
[1780171144666,28.87,73922.13,0.7,0.39694,0.00018,27.91206]
[1780171149702,28.87,73920.08,0.7,0.39657,0.00018,27.90434]
[1780171154002,28.88,73919.19,0.7,0.39642,0.00018,27.90103]
[1780171156751,28.88,73910.77,0.7,0.39488,0.00018,27.86835]
[1780171161786,28.88,73909.95,0.7,0.39474,0.00018,27.86546]
[1780171162332,28.88,73909.95,0.7,0.39474,0.00018,27.86546]
[1780171167828,28.89,73910.28,0.7,0.39483,0.00018,27.86717]
[1780171174877,28.89,73909.96,0.7,0.39478,0.00018,27.86341]
[1780171178077,28.9,73909.91,0.7,0.39477,0.00018,27.86328]
[1780171185354,28.9,73909.48,0.7,0.39473,0.00018,27.86219]
[1780171190989,28.91,73914.59,0.7,0.39569,0.00018,27.88258]
[1780171198038,28.91,73914.76,0.7,0.39574,0.00018,27.88361]
[1780171203073,28.92,73915.19,0.7,0.39583,0.00018,27.88555]
[1780171206311,28.92,73915.47,0.7,0.39589,0.00018,27.88674]
[1780171210603,28.92,73917.34,0.7,0.39624,0.00018,27.89425]
[1780171216164,28.92,73919.03,0.7,0.39657,0.00018,27.90106]
[1780171223216,28.93,73918.4,0.7,0.39647,0.00018,27.8989]
[1780171224697,28.93,73918.01,0.7,0.3964,0.00018,27.89743]
[1780171230264,28.93,73917.41,0.7,0.3963,0.00018,27.89536]
[1780171236307,28.94,73916.43,0.7,0.39612,0.00018,27.88885]
[1780171242654,28.94,73913.41,0.7,0.39558,0.00018,27.87728]
[1780171249398,28.95,73913.41,0.7,0.39561,0.00018,27.87781]
[1780171257454,28.95,73913.41,0.7,0.39563,0.00018,27.87824]
[1780171267524,28.96,73914.57,0.7,0.39587,0.00018,27.88326]
[1780171272559,28.96,73914.44,0.7,0.39586,0.00018,27.88301]
[1780171275377,28.96,73914.44,0.7,0.39586,0.00018,27.88301]
[1780171281245,28.97,73914.46,0.7,0.39588,0.00018,27.88343]
[1780171282862,28.97,73914.53,0.7,0.3959,0.00018,27.88379]
[1780171289678,28.97,73915.01,0.7,0.396,0.00018,27.88602]
[1780171294713,28.98,73915.73,0.7,0.39614,0.00018,27.88606]
[1780171295953,28.98,73915.73,0.7,0.39614,0.00018,27.88606]
[1780171301762,28.98,73913.17,0.7,0.39568,0.00018,27.87643]
[1780171306797,28.98,73912.57,0.7,0.39558,0.00018,27.87433]
[1780171310013,28.98,73912.57,0.7,0.39558,0.00018,27.87433]
[1780171315495,28.99,73912.36,0.7,0.39557,0.00018,27.8739]
[1780171316517,28.99,73912.23,0.7,0.39555,0.00018,27.87345]
[1780171321905,28.99,73912.52,0.7,0.39561,0.00018,27.87487]
[1780171330968,29.0,73912.48,0.7,0.39563,0.00018,27.87514]
[1780171337162,29.0,73912.53,0.7,0.39565,0.00018,27.87552]
[1780171337181,29.0,73912.53,0.7,0.39565,0.00018,27.87552]
[1780171340228,29.0,73912.25,0.7,0.39561,0.00018,27.87462]
[1780171341837,29.0,73907.76,0.7,0.39479,0.00018,27.85718]
[1780171341985,29.0,73907.76,0.7,0.39479,0.00018,27.85718]
[1780171342045,29.01,73907.43,0.7,0.39473,0.00018,27.85594]
[1780171347080,29.01,73903.72,0.7,0.39406,0.00018,27.84155]
[1780171357106,29.01,73903.43,0.7,0.394,0.00018,27.83759]
[1780171363192,29.02,73899.97,0.7,0.3934,0.00018,27.82444]
[1780171364252,29.02,73899.97,0.7,0.3934,0.00018,27.82444]
[1780171364389,29.02,73899.97,0.7,0.3934,0.00018,27.82444]
[1780171364598,29.02,73899.97,0.7,0.3934,0.00018,27.82449]
[1780171365206,29.02,73894.69,0.7,0.39243,0.00018,27.80355]
[1780171366563,29.02,73890.2,0.7,0.39162,0.00018,27.78562]
[1780171366824,29.02,73890.2,0.7,0.39162,0.00018,27.78562]
[1780171367076,29.02,73890.2,0.7,0.39162,0.00018,27.78562]
[1780171368490,29.02,73890.06,0.7,0.39159,0.00018,27.7851]
[1780171368503,29.02,73889.93,0.7,0.39156,0.00018,27.78435]
[1780171376284,29.01,73892.29,0.7,0.39196,0.00018,27.79332]
[1780171381319,29.01,73892.13,0.7,0.39192,0.00018,27.79233]
[1780171386354,29.0,73887.39,0.7,0.39103,0.00018,27.77291]
[1780171387340,29.0,73887.39,0.7,0.39103,0.00018,27.77291]
[1780171392397,29.0,73882.26,0.7,0.39008,0.00018,27.75179]
[1780171399449,28.99,73882.33,0.7,0.39007,0.00018,27.75175]
[1780171402115,28.99,73882.13,0.7,0.39003,0.00018,27.75084]
[1780171407505,28.99,73876.58,0.7,0.389,0.00018,27.72785]
[1780171408108,28.99,73876.58,0.7,0.389,0.00018,27.72785]
[1780171408512,28.99,73875.54,0.7,0.38881,0.00018,27.72357]
[1780171413547,28.99,73875.1,0.7,0.38872,0.00018,27.7187]
[1780171417082,28.99,73871.5,0.7,0.38805,0.00018,27.7038]
[1780171418972,28.99,73871.59,0.7,0.38807,0.00018,27.70411]
[1780171424624,28.98,73872.17,0.7,0.38817,0.00018,27.70633]
[1780171429659,28.98,73874.95,0.7,0.38867,0.00018,27.7177]
[1780171434694,28.98,73876.16,0.7,0.38889,0.00018,27.72265]
[1780171439729,28.98,73876.31,0.7,0.38892,0.00018,27.72327]
[1780171444764,28.98,73872.67,0.7,0.38825,0.00018,27.70829]
[1780171449799,28.98,73868.41,0.7,0.38747,0.00018,27.69056]
[1780171454833,28.98,73867.44,0.7,0.38728,0.00018,27.68637]
[1780171459869,28.98,73866.58,0.7,0.38712,0.00018,27.68262]
[1780171464904,28.98,73866.73,0.7,0.38714,0.00018,27.68307]
[1780171467241,28.98,73865.18,0.7,0.38685,0.00018,27.67658]
[1780171471451,28.97,73864.32,0.7,0.38669,0.00018,27.67282]
[1780171475582,28.97,73860.45,0.7,0.38596,0.00018,27.65342]
[1780171475675,28.97,73860.45,0.7,0.38596,0.00018,27.65342]
[1780171475932,28.97,73860.45,0.7,0.38596,0.00018,27.65342]
[1780171481021,28.97,73853.9,0.7,0.38475,0.00018,27.62547]
[1780171482444,28.97,73853.9,0.7,0.38475,0.00018,27.62547]
[1780171483421,28.97,73853.87,0.7,0.38474,0.00018,27.6253]
[1780171486889,28.97,73853.46,0.7,0.38466,0.00018,27.62344]
[1780171492098,28.96,73846.0,0.7,0.38329,0.00018,27.59144]
[1780171493239,28.96,73846.0,0.7,0.38329,0.00018,27.59144]
[1780171493694,28.96,73844.81,0.7,0.38307,0.00018,27.58631]
[1780171498719,28.96,73838.49,0.7,0.38192,0.00018,27.55903]
[1780171500810,28.96,73836.11,0.7,0.38149,0.00018,27.54871]
[1780171506197,28.96,73843.08,0.7,0.38275,0.00018,27.5788]
[1780171511230,28.96,73842.88,0.7,0.38271,0.00018,27.57788]
[1780171516266,28.96,73843.11,0.7,0.38275,0.00018,27.57881]
[1780171517544,28.96,73843.11,0.7,0.38275,0.00018,27.57881]
[1780171517553,28.96,73843.11,0.7,0.38275,0.00018,27.57881]
[1780171517561,28.96,73843.11,0.7,0.38275,0.00018,27.57881]
[1780171522308,28.96,73850.51,0.7,0.3841,0.00018,27.61036]
[1780171527345,28.96,73849.76,0.7,0.38395,0.00018,27.607]
[1780171532380,28.96,73850.93,0.7,0.38415,0.00018,27.60882]
[1780171534432,28.96,73851.52,0.7,0.38425,0.00018,27.6113]
[1780171534485,28.96,73851.52,0.7,0.38425,0.00018,27.6113]
[1780171535018,28.96,73851.56,0.7,0.38426,0.00018,27.61143]
[1780171535071,28.96,73851.56,0.7,0.38426,0.00018,27.61143]
[1780171535510,28.96,73851.56,0.7,0.38426,0.00018,27.61143]
[1780171535596,28.96,73859.4,0.7,0.38569,0.00018,27.64459]
[1780171535811,28.96,73859.4,0.7,0.38569,0.00018,27.64459]
[1780171538400,28.96,73865.33,0.7,0.38677,0.00018,27.66942]
[1780171543458,28.96,73868.28,0.7,0.38731,0.00018,27.68168]
[1780171548493,28.96,73870.05,0.7,0.38763,0.00018,27.68905]
[1780171554535,28.96,73870.63,0.7,0.38774,0.00018,27.69145]
[1780171558996,28.96,73870.63,0.7,0.38774,0.00018,27.69145]
[1780171564605,28.96,73870.12,0.7,0.38764,0.00018,27.68932]
[1780171569640,28.95,73870.21,0.7,0.38766,0.00018,27.68967]
[1780171576084,28.95,73870.14,0.7,0.38765,0.00018,27.68937]
[1780171581725,28.95,73870.14,0.7,0.38764,0.00018,27.68929]
[1780171594816,28.95,73870.01,0.7,0.3876,0.00018,27.68562]
[1780171596511,28.95,73870.01,0.7,0.3876,0.00018,27.68562]
[1780171598844,28.95,73878.75,0.7,0.3892,0.00018,27.7217]
[1780171605892,28.95,73879.87,0.7,0.38941,0.00018,27.72648]
[1780171608301,28.95,73880.03,0.7,0.38945,0.00018,27.72716]
[1780171613949,28.96,73884.9,0.7,0.39035,0.00018,27.74733]
[1780171618984,28.96,73885.06,0.7,0.39039,0.00018,27.74823]
[1780171620385,28.96,73885.06,0.7,0.39039,0.00018,27.74823]
[1780171622619,28.96,73884.93,0.7,0.39038,0.00018,27.7478]
[1780171625822,28.97,73884.89,0.7,0.39038,0.00018,27.74783]
[1780171628009,28.97,73884.53,0.7,0.39031,0.00018,27.74641]
[1780171628071,28.97,73884.53,0.7,0.39031,0.00018,27.74641]
[1780171635096,28.95,73887.88,0.7,0.39088,0.00018,27.75904]
[1780171638011,28.95,73887.87,0.7,0.39087,0.00018,27.75878]
[1780171638113,28.95,73887.87,0.7,0.39086,0.00018,27.75868]
[1780171643152,28.94,73888.86,0.7,0.39102,0.00018,27.76223]
[1780171650201,28.94,73888.68,0.7,0.39096,0.00018,27.76087]
[1780171655034,28.93,73888.46,0.7,0.39089,0.00018,27.75663]
[1780171655236,28.93,73887.82,0.7,0.39076,0.00018,27.75395]
[1780171661278,28.92,73888.67,0.7,0.39089,0.00018,27.75679]
[1780171664458,28.92,73889.64,0.7,0.39106,0.00018,27.76051]
[1780171664507,28.92,73889.64,0.7,0.39106,0.00018,27.76051]
[1780171664608,28.92,73890.13,0.7,0.39114,0.00018,27.76239]
[1780171668036,28.92,73892.91,0.7,0.39164,0.00018,27.77338]
[1780171673333,28.91,73893.06,0.7,0.39165,0.00018,27.77358]
[1780171674784,28.91,73893.04,0.7,0.39164,0.00018,27.77341]
[1780171680692,28.9,73893.88,0.7,0.39177,0.00018,27.77631]
[1780171682827,28.9,73894.05,0.7,0.39179,0.00018,27.77683]
[1780171689092,28.9,73894.07,0.7,0.39179,0.00018,27.77675]
[1780171695518,28.9,73894.48,0.7,0.39186,0.00018,27.77838]
[1780171700553,28.9,73894.51,0.7,0.39187,0.00018,27.77849]
[1780171701648,28.9,73894.51,0.7,0.39187,0.00018,27.77849]
[1780171707601,28.91,73894.97,0.7,0.39197,0.00018,27.78076]
[1780171713644,28.91,73894.42,0.7,0.39189,0.00018,27.77605]
[1780171718679,28.92,73894.65,0.7,0.39195,0.00018,27.77739]
[1780171723714,28.92,73894.72,0.7,0.39198,0.00018,27.77807]
[1780171728749,28.93,73894.63,0.7,0.39199,0.00018,27.77812]
[1780171733784,28.93,73893.57,0.7,0.39181,0.00018,27.77426]
[1780171740833,28.94,73893.28,0.7,0.39179,0.00018,27.77374]
[1780171752916,28.95,73893.62,0.7,0.3919,0.00018,27.77606]
[1780171760973,28.96,73893.33,0.7,0.39188,0.00018,27.77551]
[1780171770254,28.96,73893.46,0.7,0.39192,0.00018,27.77633]
[1780171776078,28.97,73888.52,0.7,0.39105,0.00018,27.75434]
[1780171781113,28.98,73884.98,0.7,0.39042,0.00018,27.74047]
[1780171787154,28.99,73884.99,0.7,0.39045,0.00018,27.74108]
[1780171794204,29.0,73885.62,0.7,0.3906,0.00018,27.74428]
[1780171802260,29.0,73885.38,0.7,0.39059,0.00018,27.74403]
[1780171807295,29.01,73885.44,0.7,0.39062,0.00018,27.74472]
[1780171813337,29.02,73885.37,0.7,0.39064,0.00018,27.74496]
[1780171816447,29.02,73885.33,0.7,0.39064,0.00018,27.74497]
[1780171816505,29.02,73885.33,0.7,0.39064,0.00018,27.74497]
[1780171816724,29.02,73885.33,0.7,0.39064,0.00018,27.74497]
[1780171816737,29.02,73885.37,0.7,0.39065,0.00018,27.74522]
[1780171817946,29.02,73885.37,0.7,0.39065,0.00018,27.74522]
[1780171819867,29.02,73878.68,0.7,0.38943,0.00018,27.71806]
[1780171821232,29.02,73878.77,0.7,0.38945,0.00018,27.71844]
[1780171821270,29.02,73878.77,0.7,0.38945,0.00018,27.71844]
[1780171822395,29.02,73873.87,0.7,0.38855,0.00018,27.69836]
[1780171823629,29.02,73872.19,0.7,0.38824,0.00018,27.69143]
[1780171826552,29.02,73867.83,0.7,0.38744,0.00018,27.67333]
[1780171832473,29.02,73866.61,0.7,0.3872,0.00018,27.66499]
[1780171837507,29.01,73867.43,0.7,0.38734,0.00018,27.66821]
[1780171847577,29.01,73867.29,0.7,0.38729,0.00018,27.66728]
[1780171852612,29.01,73867.42,0.7,0.38731,0.00018,27.66765]
[1780171855917,29.01,73867.48,0.7,0.38732,0.00018,27.66783]
[1780171860390,29.01,73869.86,0.7,0.38775,0.00018,27.67756]
[1780171865704,29.0,73869.89,0.7,0.38774,0.00018,27.67756]
[1780171870739,29.0,73869.18,0.7,0.38761,0.00018,27.67453]
[1780171873348,29.0,73869.15,0.7,0.3876,0.00018,27.67438]
[1780171874366,29.0,73869.15,0.7,0.3876,0.00018,27.67434]
[1780171876687,29.0,73867.71,0.7,0.38734,0.00018,27.66833]
[1780171882823,29.0,73866.23,0.7,0.38706,0.00018,27.66195]
[1780171889872,29.0,73866.62,0.7,0.38712,0.00018,27.66336]
[1780171898935,28.99,73866.55,0.7,0.38708,0.00018,27.6598]
[1780171904732,28.99,73865.59,0.7,0.3869,0.00018,27.65569]
[1780171912026,28.99,73865.9,0.7,0.38694,0.00018,27.65665]
[1780171913427,28.99,73867.09,0.7,0.38715,0.00018,27.66157]
[1780171914612,28.99,73867.53,0.7,0.38723,0.00018,27.66338]
[1780171920082,28.99,73868.3,0.7,0.38737,0.00018,27.66645]
[1780171922096,28.99,73875.61,0.7,0.3887,0.00018,27.69663]
[1780171926495,28.98,73877.47,0.7,0.38904,0.00018,27.7041]
[1780171926644,28.98,73877.47,0.7,0.38904,0.00018,27.7041]
[1780171932165,28.98,73878.67,0.7,0.38926,0.00018,27.70907]
[1780171938208,28.99,73878.16,0.7,0.38917,0.00018,27.70714]
[1780171943243,28.99,73878.1,0.7,0.38916,0.00018,27.7069]
[1780171948278,28.98,73878.36,0.7,0.3892,0.00018,27.70774]
[1780171953313,28.98,73878.43,0.7,0.38918,0.00018,27.70455]
[1780171964390,28.97,73876.6,0.7,0.38879,0.00018,27.69603]
[1780171969425,28.96,73876.51,0.7,0.38875,0.00018,27.69521]
[1780171971821,28.96,73876.56,0.7,0.38876,0.00018,27.69532]
[1780171971942,28.96,73876.56,0.7,0.38876,0.00018,27.69532]
[1780171972021,28.96,73876.56,0.7,0.38876,0.00018,27.69532]
[1780171973142,28.96,73876.53,0.7,0.38875,0.00018,27.69511]
[1780171974444,28.96,73876.78,0.7,0.38878,0.00018,27.69596]
[1780171974651,28.96,73876.78,0.7,0.38878,0.00018,27.69596]
[1780171974691,28.96,73876.78,0.7,0.38878,0.00018,27.69596]
[1780171979854,28.95,73883.43,0.7,0.38998,0.00018,27.72271]
[1780171987555,28.94,73885.1,0.7,0.39024,0.00018,27.72858]
[1780171988928,28.94,73885.1,0.7,0.39024,0.00018,27.72858]
[1780171988991,28.94,73885.1,0.7,0.39024,0.00018,27.72858]
[1780171990576,28.94,73877.17,0.7,0.38877,0.00018,27.69582]
[1780171997626,28.93,73877.42,0.7,0.38879,0.00018,27.69626]
[1780172000699,28.93,73877.42,0.7,0.38879,0.00018,27.69626]
[1780172002681,28.92,73873.33,0.7,0.38802,0.00018,27.67903]
[1780172004771,28.92,73872.12,0.7,0.3878,0.00018,27.67396]
[1780172011726,28.92,73870.28,0.7,0.38745,0.00018,27.6634]
[1780172016761,28.92,73869.45,0.7,0.3873,0.00018,27.65995]
[1780172024821,28.92,73868.57,0.7,0.38714,0.00018,27.65622]
[1780172037912,28.92,73868.87,0.7,0.38718,0.00018,27.65736]
[1780172047983,28.92,73869.43,0.7,0.38728,0.00018,27.6596]
[1780172056040,28.92,73869.45,0.7,0.38728,0.00018,27.65963]
[1780172063089,28.92,73869.45,0.7,0.38728,0.00018,27.65957]
[1780172066358,28.92,73864.92,0.7,0.38645,0.00018,27.64061]
[1780172067468,28.92,73862.36,0.7,0.38598,0.00018,27.62984]
[1780172068601,28.92,73863.14,0.7,0.38612,0.00018,27.63309]
[1780172074166,28.92,73863.02,0.7,0.38608,0.00018,27.62938]
[1780172080208,28.91,73863.54,0.7,0.38616,0.00018,27.63133]
[1780172087257,28.91,73863.41,0.7,0.38613,0.00018,27.63058]
[1780172092292,28.91,73861.36,0.7,0.38575,0.00018,27.6218]
[1780172095208,28.91,73861.13,0.7,0.3857,0.00018,27.6208]
[1780172095930,28.91,73860.01,0.7,0.38549,0.00018,27.61603]
[1780172102362,28.91,73858.8,0.7,0.38526,0.00018,27.61064]
[1780172107397,28.9,73858.05,0.7,0.38511,0.00018,27.60729]
[1780172113439,28.9,73858.21,0.7,0.38513,0.00018,27.60778]
[1780172118984,28.9,73857.85,0.7,0.38506,0.00018,27.60612]
[1780172119800,28.9,73857.85,0.7,0.38506,0.00018,27.60608]
[1780172119957,28.9,73857.85,0.7,0.38506,0.00018,27.60608]
[1780172120058,28.9,73857.85,0.7,0.38506,0.00018,27.60608]
[1780172120108,28.9,73857.85,0.7,0.38506,0.00018,27.60608]
[1780172122915,28.9,73860.62,0.7,0.38556,0.00018,27.6177]
[1780172128544,28.9,73861.49,0.7,0.38572,0.00018,27.62123]
[1780172136599,28.89,73861.27,0.7,0.38565,0.00018,27.61704]
[1780172141635,28.89,73860.08,0.7,0.38543,0.00018,27.61191]
[1780172147677,28.89,73861.75,0.7,0.38573,0.00018,27.61886]
[1780172152712,28.89,73861.72,0.7,0.38572,0.00018,27.61863]
[1780172157748,28.89,73861.52,0.7,0.38567,0.00018,27.61756]
[1780172167820,28.88,73861.35,0.7,0.38562,0.00018,27.61641]
[1780172175876,28.88,73861.46,0.7,0.38562,0.00018,27.61654]
[1780172180911,28.88,73861.34,0.7,0.38559,0.00018,27.61583]
[1780172185946,28.88,73862.35,0.7,0.38577,0.00018,27.61994]
[1780172190987,28.88,73862.37,0.7,0.38577,0.00018,27.61998]
[1780172197075,28.88,73861.94,0.7,0.38568,0.00018,27.61513]
[1780172199703,28.87,73859.67,0.7,0.38526,0.00018,27.60548]
[1780172204963,28.87,73859.93,0.7,0.3853,0.00018,27.60649]
[1780172206196,28.87,73859.94,0.7,0.3853,0.00018,27.60652]
[1780172208624,28.87,73860.16,0.7,0.38534,0.00018,27.60741]
[1780172215155,28.87,73859.48,0.7,0.38521,0.00018,27.60443]
[1780172220190,28.87,73860.16,0.7,0.38533,0.00018,27.60723]
[1780172221574,28.87,73860.16,0.7,0.38533,0.00018,27.60723]
[1780172226457,28.87,73860.93,0.7,0.38547,0.00018,27.61044]
[1780172227433,28.87,73865.18,0.7,0.38625,0.00018,27.62836]
[1780172236302,28.87,73867.71,0.7,0.38672,0.00018,27.63911]
[1780172241339,28.87,73868.18,0.7,0.38681,0.00018,27.64118]
[1780172241488,28.87,73868.18,0.7,0.38681,0.00018,27.64118]
[1780172243556,28.87,73868.16,0.7,0.38681,0.00018,27.64111]
[1780172250405,28.88,73865.78,0.7,0.38638,0.00018,27.6313]
[1780172250657,28.88,73865.78,0.7,0.38638,0.00018,27.6313]
[1780172251795,28.88,73865.78,0.7,0.38638,0.00018,27.6313]
[1780172253382,28.88,73865.88,0.7,0.38639,0.00018,27.62873]
[1780172253431,28.88,73865.88,0.7,0.38639,0.00018,27.62873]
[1780172258576,28.88,73861.59,0.7,0.3856,0.00018,27.61067]
[1780172264503,28.87,73862.2,0.7,0.38571,0.00018,27.61316]
[1780172268230,28.87,73861.85,0.7,0.38565,0.00018,27.61167]
[1780172268259,28.87,73861.85,0.7,0.38565,0.00018,27.61167]
[1780172268264,28.87,73861.85,0.7,0.38565,0.00018,27.61167]
[1780172273567,28.87,73866.1,0.7,0.38643,0.00018,27.62955]
[1780172279609,28.87,73866.04,0.7,0.38642,0.00018,27.62934]
[1780172284644,28.87,73865.43,0.7,0.38631,0.00018,27.6268]
[1780172289457,28.88,73865.57,0.7,0.38633,0.00018,27.62739]
[1780172290751,28.87,73862.06,0.7,0.38569,0.00018,27.6126]
[1780172293794,28.87,73861.41,0.7,0.38557,0.00018,27.60982]
[1780172295792,28.87,73861.86,0.7,0.38565,0.00018,27.6117]
[1780172297143,28.87,73861.86,0.7,0.38565,0.00018,27.61168]
[1780172298477,28.87,73861.97,0.7,0.38567,0.00018,27.61213]
[1780172299819,28.87,73862.11,0.7,0.38569,0.00018,27.61264]
[1780172301084,28.87,73862.11,0.7,0.38569,0.00018,27.6126]
[1780172301089,28.87,73862.11,0.7,0.38569,0.00018,27.6126]
[1780172306798,28.87,73864.67,0.7,0.38616,0.00018,27.62338]
[1780172311833,28.87,73864.11,0.7,0.38604,0.00018,27.61802]
[1780172313711,28.87,73864.11,0.7,0.38604,0.00018,27.61802]
[1780172314151,28.87,73864.11,0.7,0.38604,0.00018,27.61802]
[1780172317343,28.87,73864.11,0.7,0.38604,0.00018,27.61802]
[1780172319340,28.87,73864.06,0.7,0.38603,0.00018,27.61781]
[1780172320221,28.87,73864.4,0.7,0.38609,0.00018,27.61924]
[1780172323079,28.87,73868.28,0.7,0.38681,0.00018,27.63554]
[1780172328952,28.87,73872.66,0.7,0.38762,0.00018,27.65397]
[1780172333987,28.88,73873.98,0.7,0.38787,0.00018,27.65964]
[1780172341039,28.88,73874.52,0.7,0.38798,0.00018,27.66217]
[1780172346074,28.88,73874.5,0.7,0.38799,0.00018,27.6623]
[1780172352117,28.89,73874.63,0.7,0.38803,0.00018,27.6631]
[1780172357151,28.89,73874.21,0.7,0.38796,0.00018,27.66157]
[1780172363193,28.89,73874.26,0.7,0.38798,0.00018,27.66203]
[1780172368228,28.89,73870.62,0.7,0.38732,0.00018,27.64709]
[1780172369318,28.89,73870.62,0.7,0.38732,0.00018,27.64709]
[1780172372652,28.89,73867.79,0.7,0.38679,0.00018,27.63236]
[1780172378301,28.89,73864.05,0.7,0.38611,0.00018,27.61666]
[1780172384343,28.89,73863.96,0.7,0.38609,0.00018,27.61624]
[1780172384766,28.89,73863.96,0.7,0.38609,0.00018,27.61624]
[1780172390385,28.89,73864.03,0.7,0.3861,0.00018,27.61648]
[1780172400455,28.89,73863.86,0.7,0.38606,0.00018,27.61567]
[1780172403709,28.89,73863.65,0.7,0.38602,0.00018,27.61475]
[1780172406098,28.89,73863.68,0.7,0.38603,0.00018,27.61486]
[1780172412540,28.89,73862.59,0.7,0.38582,0.00018,27.61013]
[1780172413211,28.89,73862.59,0.7,0.38582,0.00018,27.61013]
[1780172415575,28.89,73863.83,0.7,0.38605,0.00018,27.6153]
[1780172416401,28.89,73865.21,0.7,0.3863,0.00018,27.62109]
[1780172421610,28.89,73867.07,0.7,0.38664,0.00018,27.62884]
[1780172426645,28.89,73869.4,0.7,0.38707,0.00018,27.63859]
[1780172431680,28.89,73869.68,0.7,0.38711,0.00018,27.6368]
[1780172437723,28.89,73870.02,0.7,0.38717,0.00018,27.63828]
[1780172442757,28.89,73870.32,0.7,0.38723,0.00018,27.63959]
[1780172449806,28.89,73869.88,0.7,0.38715,0.00018,27.63783]
[1780172454841,28.89,73869.95,0.7,0.38717,0.00018,27.63816]
[1780172461892,28.89,73870.74,0.7,0.38732,0.00018,27.64152]
[1780172467015,28.89,73870.72,0.7,0.38731,0.00018,27.64144]
[1780172472970,28.89,73870.0,0.7,0.38719,0.00018,27.63853]
[1780172474260,28.89,73870.0,0.7,0.38719,0.00018,27.63853]
[1780172476268,28.89,73869.74,0.7,0.38714,0.00018,27.63745]
[1780172482032,28.89,73871.33,0.7,0.38743,0.00018,27.64412]
[1780172488074,28.89,73870.81,0.7,0.38734,0.00018,27.64201]
[1780172496131,28.9,73870.83,0.7,0.38733,0.00018,27.63916]
[1780172501846,28.9,73870.72,0.7,0.38731,0.00018,27.63871]
[1780172502154,28.9,73870.72,0.7,0.38731,0.00018,27.63871]
[1780172502603,28.9,73870.72,0.7,0.38731,0.00018,27.63871]
[1780172504553,28.9,73861.94,0.7,0.3857,0.00018,27.60191]
[1780172510229,28.89,73862.89,0.7,0.38587,0.00018,27.60571]
[1780172512929,28.89,73864.47,0.7,0.38616,0.00018,27.61233]
[1780172522313,28.89,73864.68,0.7,0.38619,0.00018,27.61307]
[1780172527348,28.89,73864.49,0.7,0.38615,0.00018,27.61222]
[1780172535404,28.89,73864.21,0.7,0.3861,0.00018,27.61094]
[1780172537496,28.89,73863.98,0.7,0.38605,0.00018,27.60996]
[1780172537527,28.89,73863.98,0.7,0.38605,0.00018,27.60996]
[1780172538521,28.89,73863.67,0.7,0.38599,0.00018,27.60864]
[1780172544466,28.89,73863.63,0.7,0.38598,0.00018,27.60834]
[1780172546689,28.89,73863.16,0.7,0.38589,0.00018,27.60635]
[1780172549795,28.89,73863.24,0.7,0.38591,0.00018,27.60663]
[1780172556551,28.89,73863.81,0.7,0.38599,0.00018,27.60594]
[1780172562593,28.89,73863.5,0.7,0.38593,0.00018,27.60456]
[1780172567628,28.88,73862.98,0.7,0.38583,0.00018,27.60223]
[1780172568890,28.88,73862.95,0.7,0.38582,0.00018,27.60207]
[1780172575106,28.88,73863.06,0.7,0.38584,0.00018,27.60249]
[1780172584510,28.88,73863.18,0.7,0.38585,0.00018,27.60266]
[1780172585982,28.88,73864.83,0.7,0.38614,0.00018,27.60931]
[1780172594816,28.87,73867.37,0.7,0.3866,0.00018,27.61983]
[1780172599852,28.87,73867.42,0.7,0.38661,0.00018,27.62008]
[1780172602181,28.87,73867.38,0.7,0.3866,0.00018,27.61992]
[1780172605310,28.87,73867.46,0.7,0.38662,0.00018,27.62027]
[1780172610930,28.87,73867.89,0.7,0.38668,0.00018,27.62174]
[1780172615965,28.87,73867.7,0.7,0.38662,0.00018,27.6177]
[1780172617017,28.87,73867.7,0.7,0.38662,0.00018,27.6177]
[1780172623013,28.87,73867.3,0.7,0.38654,0.00018,27.61591]
[1780172628739,28.87,73867.96,0.7,0.38666,0.00018,27.61871]
[1780172634092,28.87,73866.05,0.7,0.38632,0.00018,27.61074]
[1780172639128,28.87,73866.21,0.7,0.38635,0.00018,27.61142]
[1780172647186,28.87,73866.03,0.7,0.38631,0.00018,27.61068]
[1780172652221,28.87,73864.84,0.7,0.3861,0.00018,27.60567]
[1780172658262,28.87,73864.84,0.7,0.38609,0.00018,27.60555]
[1780172659302,28.87,73864.84,0.7,0.38609,0.00018,27.60555]
[1780172665312,28.86,73865.3,0.7,0.38616,0.00018,27.60721]
[1780172671354,28.86,73865.8,0.7,0.38623,0.00018,27.60606]
[1780172672103,28.86,73865.8,0.7,0.38623,0.00018,27.60606]
[1780172677396,28.86,73865.69,0.7,0.38621,0.00018,27.60558]
[1780172682431,28.86,73866.04,0.7,0.38627,0.00018,27.60707]
[1780172687467,28.86,73866.28,0.7,0.38632,0.00018,27.60811]
[1780172697537,28.86,73866.07,0.7,0.38628,0.00018,27.6073]
[1780172698221,28.86,73866.07,0.7,0.38628,0.00018,27.6073]
[1780172703579,28.86,73865.56,0.7,0.38619,0.00018,27.60517]
[1780172704403,28.86,73865.56,0.7,0.38619,0.00018,27.60517]
[1780172706892,28.86,73865.56,0.7,0.38619,0.00018,27.60518]
[1780172712037,28.86,73866.4,0.7,0.38635,0.00018,27.60873]
[1780172722712,28.86,73866.51,0.7,0.38637,0.00018,27.60922]
[1780172733789,28.86,73867.0,0.7,0.38645,0.00018,27.60834]
[1780172744866,28.86,73867.05,0.7,0.38646,0.00018,27.60862]
[1780172750910,28.86,73867.1,0.7,0.38647,0.00018,27.60877]
[1780172756956,28.86,73867.13,0.7,0.38646,0.00018,27.60865]
[1780172766430,28.86,73867.13,0.7,0.38646,0.00018,27.60865]
[1780172768414,28.86,73867.1,0.7,0.38644,0.00018,27.60813]
[1780172774076,28.85,73864.93,0.7,0.38603,0.00018,27.59874]
[1780172779111,28.85,73865.1,0.7,0.38606,0.00018,27.59944]
[1780172784146,28.85,73865.0,0.7,0.38604,0.00018,27.59901]
[1780172789181,28.85,73866.99,0.7,0.3864,0.00018,27.60737]
[1780172794216,28.85,73867.22,0.7,0.38643,0.00018,27.60536]
[1780172799251,28.85,73867.32,0.7,0.38645,0.00018,27.60581]
[1780172804286,28.85,73865.04,0.7,0.38604,0.00018,27.59625]
[1780172813349,28.85,73864.93,0.7,0.38601,0.00018,27.59575]
[1780172818795,28.85,73864.98,0.7,0.38602,0.00018,27.59596]
[1780172818803,28.85,73864.98,0.7,0.38602,0.00018,27.59596]
[1780172819945,28.85,73864.98,0.7,0.38602,0.00018,27.59595]
[1780172833489,28.85,73864.89,0.7,0.386,0.00018,27.59548]
[1780172842552,28.85,73864.58,0.7,0.38594,0.00018,27.594]
[1780172847587,28.85,73864.29,0.7,0.38588,0.00018,27.59262]
[1780172848299,28.85,73864.29,0.7,0.38588,0.00018,27.59262]
[1780172848640,28.85,73864.29,0.7,0.38588,0.00018,27.59262]
[1780172850203,28.85,73864.5,0.7,0.38591,0.00018,27.59345]
[1780172851433,28.85,73864.81,0.7,0.38597,0.00018,27.59473]
[1780172852324,28.85,73864.88,0.7,0.38597,0.00018,27.59199]
[1780172853226,28.85,73865.38,0.7,0.38606,0.00018,27.59407]
[1780172853314,28.85,73865.38,0.7,0.38606,0.00018,27.59407]
[1780172858664,28.84,73870.15,0.7,0.38692,0.00018,27.61387]
[1780172863699,28.84,73869.86,0.7,0.38687,0.00018,27.61262]
[1780172871755,28.84,73869.85,0.7,0.38687,0.00018,27.61262]
[1780172877797,28.85,73870.01,0.7,0.3869,0.00018,27.61336]
[1780172878803,28.85,73870.01,0.7,0.3869,0.00018,27.61336]
[1780172883840,28.85,73869.76,0.7,0.38686,0.00018,27.61233]
[1780172890890,28.85,73870.02,0.7,0.38691,0.00018,27.61351]
[1780172895925,28.85,73869.73,0.7,0.38686,0.00018,27.61236]
[1780172904989,28.85,73869.58,0.7,0.38684,0.00018,27.61183]
[1780172906917,28.85,73868.67,0.7,0.38667,0.00018,27.60803]
[1780172908758,28.85,73866.62,0.7,0.38629,0.00018,27.59944]
[1780172914054,28.85,73864.4,0.7,0.38587,0.00018,27.58707]
[1780172919090,28.85,73863.1,0.7,0.38563,0.00018,27.58152]
[1780172923913,28.85,73863.1,0.7,0.38563,0.00018,27.58152]
[1780172929161,28.85,73863.02,0.7,0.38561,0.00018,27.58106]
[1780172937100,28.85,73863.01,0.7,0.38561,0.00018,27.581]
[1780172942252,28.85,73865.35,0.7,0.38603,0.00018,27.59078]
[1780172948516,28.84,73865.07,0.7,0.38598,0.00018,27.58957]
[1780172957065,28.84,73865.1,0.7,0.38598,0.00018,27.58955]
[1780172958533,28.84,73865.1,0.7,0.38598,0.00018,27.58955]
[1780172959288,28.84,73865.1,0.7,0.38598,0.00018,27.58955]
[1780172964406,28.84,73864.7,0.7,0.3859,0.00018,27.58785]
[1780172966837,28.84,73865.13,0.7,0.38598,0.00018,27.58966]
[1780172973469,28.84,73865.08,0.7,0.38596,0.00018,27.58641]
[1780172987567,28.84,73864.97,0.7,0.38594,0.00018,27.58587]
[1780172997638,28.84,73864.97,0.7,0.38593,0.00018,27.58579]
[1780173005553,28.84,73864.94,0.7,0.38593,0.00018,27.58566]
[1780173006368,28.84,73864.94,0.7,0.38593,0.00018,27.58565]
[1780173006409,28.84,73864.94,0.7,0.38593,0.00018,27.58565]
[1780173006412,28.84,73864.94,0.7,0.38593,0.00018,27.58565]
[1780173006418,28.84,73864.94,0.7,0.38593,0.00018,27.58565]
[1780173012118,28.84,73861.66,0.7,0.38532,0.00018,27.57172]
[1780173017778,28.84,73861.59,0.7,0.3853,0.00018,27.57131]
[1780173022813,28.84,73861.59,0.7,0.3853,0.00018,27.57123]
[1780173032882,28.84,73860.59,0.7,0.38509,0.00018,27.56383]
[1780173037918,28.84,73861.49,0.7,0.38526,0.00018,27.56757]
[1780173042100,28.83,73860.38,0.7,0.38505,0.00018,27.56282]
[1780173043131,28.83,73860.41,0.7,0.38505,0.00018,27.56293]
[1780173043135,28.83,73849.49,0.7,0.38305,0.00018,27.51619]
[1780173043381,28.83,73849.49,0.7,0.38305,0.00018,27.51619]
[1780173043498,28.83,73849.49,0.7,0.38305,0.00018,27.51619]
[1780173044658,28.83,73845.13,0.7,0.38225,0.00018,27.49735]
[1780173050006,28.84,73842.18,0.7,0.38171,0.00018,27.48471]
[1780173055037,28.84,73840.61,0.7,0.38143,0.00018,27.47804]
[1780173062086,28.84,73840.58,0.7,0.38144,0.00018,27.47818]
[1780173063476,28.84,73840.58,0.7,0.38144,0.00018,27.47818]
[1780173069135,28.84,73844.49,0.7,0.38217,0.00018,27.49542]
[1780173074170,28.84,73845.3,0.7,0.38232,0.00018,27.49907]
[1780173078402,28.85,73845.3,0.7,0.38233,0.00018,27.49912]
[1780173078411,28.85,73845.3,0.7,0.38233,0.00018,27.49912]
[1780173082621,28.85,73853.88,0.7,0.38391,0.00018,27.53618]
[1780173082633,28.85,73853.88,0.7,0.38391,0.00018,27.53618]
[1780173085864,28.85,73846.08,0.7,0.38248,0.00018,27.50264]
[1780173086033,28.85,73846.08,0.7,0.38248,0.00018,27.50264]
[1780173087440,28.85,73841.43,0.7,0.38163,0.00018,27.4825]
[1780173088557,28.85,73841.29,0.7,0.3816,0.00018,27.48193]
[1780173089900,28.85,73836.93,0.7,0.3808,0.00018,27.46292]
[1780173094467,28.85,73837.18,0.7,0.38085,0.00018,27.46118]
[1780173098240,28.85,73837.46,0.7,0.3809,0.00018,27.46253]
[1780173100027,28.85,73838.95,0.7,0.38118,0.00018,27.46913]
[1780173103714,28.85,73840.6,0.7,0.38149,0.00018,27.47648]
[1780173109415,28.86,73842.77,0.7,0.3819,0.00018,27.48614]
[1780173113612,28.86,73842.69,0.7,0.38189,0.00018,27.48585]
[1780173114012,28.86,73842.69,0.7,0.38189,0.00018,27.48585]
[1780173114024,28.86,73842.69,0.7,0.38189,0.00018,27.48585]
[1780173114029,28.86,73842.69,0.7,0.38189,0.00018,27.48585]
[1780173115457,28.86,73850.98,0.7,0.38341,0.00018,27.52176]
[1780173120492,28.86,73854.32,0.7,0.38402,0.00018,27.53607]
[1780173125528,28.86,73852.72,0.7,0.38373,0.00018,27.52919]
[1780173130563,28.86,73853.47,0.7,0.38386,0.00018,27.53237]
[1780173135598,28.86,73853.34,0.7,0.38384,0.00018,27.53176]
[1780173137031,28.86,73853.34,0.7,0.38384,0.00018,27.53176]
[1780173142647,28.86,73850.46,0.7,0.38331,0.00018,27.51937]
[1780173145083,28.86,73850.46,0.7,0.38331,0.00018,27.51937]
[1780173148495,28.86,73847.09,0.7,0.38269,0.00018,27.50484]
[1780173148738,28.86,73847.09,0.7,0.38269,0.00018,27.50484]
[1780173148804,28.86,73847.09,0.7,0.38269,0.00018,27.50484]
[1780173159766,28.86,73846.74,0.7,0.38261,0.00018,27.50037]
[1780173166817,28.86,73846.81,0.7,0.38263,0.00018,27.50067]
[1780173170405,28.86,73847.24,0.7,0.38271,0.00018,27.50253]
[1780173170830,28.86,73849.07,0.7,0.38304,0.00018,27.51042]
[1780173170837,28.86,73849.07,0.7,0.38304,0.00018,27.51042]
[1780173175880,28.86,73851.39,0.7,0.38347,0.00018,27.52034]
[1780173185579,28.86,73851.47,0.7,0.38348,0.00018,27.52064]
[1780173186255,28.86,73851.47,0.7,0.38348,0.00018,27.52064]
[1780173192999,28.85,73849.24,0.7,0.38306,0.00018,27.51093]
[1780173198034,28.85,73848.71,0.7,0.38296,0.00018,27.50861]
[1780173202480,28.85,73849.0,0.7,0.38302,0.00018,27.50985]
[1780173203800,28.85,73849.81,0.7,0.38317,0.00018,27.51333]
[1780173208254,28.85,73849.76,0.7,0.38315,0.00018,27.51309]
[1780173215154,28.85,73851.22,0.7,0.38341,0.00018,27.51628]
[1780173216767,28.85,73851.22,0.7,0.38341,0.00018,27.51628]
[1780173222203,28.85,73852.11,0.7,0.38357,0.00018,27.52003]
[1780173222943,28.85,73852.11,0.7,0.38357,0.00018,27.52003]
[1780173228419,28.85,73852.01,0.7,0.38355,0.00018,27.51955]
[1780173240041,28.85,73849.19,0.7,0.38303,0.00018,27.50736]
[1780173246374,28.85,73849.19,0.7,0.38302,0.00018,27.50734]
[1780173251410,28.85,73851.62,0.7,0.38347,0.00018,27.51777]
[1780173253810,28.85,73851.38,0.7,0.38342,0.00018,27.51672]
[1780173254158,28.85,73851.38,0.7,0.38342,0.00018,27.51672]
[1780173255938,28.85,73851.38,0.7,0.38342,0.00018,27.51672]
[1780173256897,28.85,73851.56,0.7,0.38346,0.00018,27.51746]
[1780173262487,28.85,73849.37,0.7,0.38305,0.00018,27.50798]
[1780173262997,28.85,73849.37,0.7,0.38305,0.00018,27.50798]
[1780173264145,28.85,73849.26,0.7,0.38303,0.00018,27.50751]
[1780173264397,28.85,73849.26,0.7,0.38303,0.00018,27.50751]
[1780173269536,28.85,73848.14,0.7,0.38282,0.00018,27.50266]
[1780173274177,28.85,73848.26,0.7,0.38285,0.00018,27.50317]
[1780173277606,28.85,73848.25,0.7,0.38283,0.00018,27.5001]
[1780173280868,28.85,73850.0,0.7,0.38315,0.00018,27.50763]
[1780173281420,28.85,73850.0,0.7,0.38315,0.00018,27.50763]
[1780173289677,28.85,73848.49,0.7,0.38287,0.00018,27.50109]
[1780173294712,28.85,73849.01,0.7,0.38297,0.00018,27.50331]
[1780173299746,28.85,73850.02,0.7,0.38315,0.00018,27.50764]
[1780173304782,28.85,73850.44,0.7,0.38323,0.00018,27.50941]
[1780173309817,28.85,73850.43,0.7,0.38322,0.00018,27.50932]
[1780173310767,28.85,73850.43,0.7,0.38322,0.00018,27.50932]
[1780173310993,28.85,73850.43,0.7,0.38322,0.00018,27.50932]
[1780173311047,28.85,73850.43,0.7,0.38322,0.00018,27.50932]
[1780173311837,28.85,73848.58,0.7,0.38288,0.00018,27.50134]
[1780173311967,28.85,73848.58,0.7,0.38288,0.00018,27.50134]
[1780173312149,28.85,73848.58,0.7,0.38288,0.00018,27.50134]
[1780173312240,28.85,73848.58,0.7,0.38288,0.00018,27.50134]
[1780173312433,28.85,73836.98,0.7,0.38076,0.00018,27.45091]
[1780173316336,28.85,73832.28,0.7,0.3799,0.00018,27.43037]
[1780173321301,28.85,73833.8,0.7,0.38019,0.00018,27.43724]
[1780173322258,28.85,73833.8,0.7,0.38019,0.00018,27.43733]
[1780173325155,28.85,73833.84,0.7,0.3802,0.00018,27.43764]
[1780173328733,28.85,73833.72,0.7,0.38019,0.00018,27.4372]
[1780173334992,28.86,73833.76,0.7,0.3802,0.00018,27.43477]
[1780173340027,28.86,73833.98,0.7,0.38025,0.00018,27.43598]
[1780173346069,28.86,73833.68,0.7,0.38021,0.00018,27.43495]
[1780173349855,28.86,73834.36,0.7,0.38034,0.00018,27.43808]
[1780173354538,28.87,73834.63,0.7,0.3804,0.00018,27.43941]
[1780173360168,28.87,73834.14,0.7,0.38032,0.00018,27.43765]
[1780173364613,28.87,73836.82,0.7,0.38082,0.00018,27.44957]
[1780173370274,28.87,73837.08,0.7,0.38087,0.00018,27.45079]
[1780173373983,28.88,73837.93,0.7,0.38104,0.00018,27.45477]
[1780173378287,28.88,73838.88,0.7,0.38122,0.00018,27.45905]
[1780173379179,28.88,73838.58,0.7,0.38117,0.00018,27.45778]
[1780173384335,28.88,73839.2,0.7,0.38129,0.00018,27.46067]
[1780173384632,28.88,73839.2,0.7,0.38129,0.00018,27.46067]
[1780173388258,28.88,73839.2,0.7,0.38129,0.00018,27.46073]
[1780173394405,28.88,73839.18,0.7,0.38129,0.00018,27.45786]
[1780173399733,28.88,73839.16,0.7,0.38129,0.00018,27.45783]
[1780173399795,28.88,73839.16,0.7,0.38129,0.00018,27.45783]
[1780173399887,28.88,73839.16,0.7,0.38129,0.00018,27.45783]
[1780173400293,28.88,73839.16,0.7,0.38129,0.00018,27.45783]
[1780173400328,28.88,73839.16,0.7,0.38129,0.00018,27.45783]
[1780173400577,28.88,73852.72,0.7,0.38378,0.00018,27.51651]
[1780173400828,28.88,73852.72,0.7,0.38378,0.00018,27.51651]
[1780173403532,28.88,73861.47,0.7,0.38538,0.00018,27.55375]
[1780173404532,28.88,73862.01,0.7,0.38548,0.00018,27.55602]
[1780173406525,28.88,73858.41,0.7,0.38482,0.00018,27.54076]
[1780173410383,28.88,73858.69,0.7,0.38487,0.00018,27.54188]
[1780173410410,28.88,73858.69,0.7,0.38487,0.00018,27.54188]
[1780173415552,28.88,73851.9,0.7,0.38362,0.00018,27.51284]
[1780173424378,28.88,73852.5,0.7,0.38373,0.00018,27.51537]
[1780173426267,28.88,73857.35,0.7,0.38462,0.00018,27.536]
[1780173431664,28.88,73860.41,0.7,0.38517,0.00018,27.5489]
[1780173435505,28.88,73860.54,0.7,0.3852,0.00018,27.54943]
[1780173436277,28.88,73860.73,0.7,0.38523,0.00018,27.55023]
[1780173436296,28.88,73860.73,0.7,0.38523,0.00018,27.55023]
[1780173436310,28.88,73860.73,0.7,0.38523,0.00018,27.55023]
[1780173439720,28.88,73873.22,0.7,0.38753,0.00018,27.60279]
[1780173444756,28.88,73876.44,0.7,0.38813,0.00018,27.61626]
[1780173449790,28.88,73873.77,0.7,0.38762,0.00018,27.60485]
[1780173451162,28.88,73873.77,0.7,0.38762,0.00018,27.60485]
[1780173451204,28.88,73873.77,0.7,0.38762,0.00018,27.60485]
[1780173451215,28.88,73873.77,0.7,0.38762,0.00018,27.60485]
[1780173451263,28.88,73873.77,0.7,0.38762,0.00018,27.60485]
[1780173456839,28.88,73863.77,0.7,0.38577,0.00018,27.56002]
[1780173461704,28.88,73862.15,0.7,0.38548,0.00018,27.55317]
[1780173466909,28.88,73862.53,0.7,0.38554,0.00018,27.55468]
[1780173468605,28.88,73862.53,0.7,0.38554,0.00018,27.55468]
[1780173468722,28.88,73862.32,0.7,0.3855,0.00018,27.55377]
[1780173474965,28.88,73864.16,0.7,0.38584,0.00018,27.56149]
[1780173478338,28.88,73864.4,0.7,0.38588,0.00018,27.56249]
[1780173478614,28.88,73864.4,0.7,0.38588,0.00018,27.56249]
[1780173478839,28.88,73862.46,0.7,0.38552,0.00018,27.5543]
[1780173481131,28.88,73860.66,0.7,0.38519,0.00018,27.54665]
[1780173488288,28.88,73860.39,0.7,0.38514,0.00018,27.54539]
[1780173494098,28.87,73860.65,0.7,0.38518,0.00018,27.54636]
[1780173494806,28.87,73860.65,0.7,0.38518,0.00018,27.54636]
[1780173498382,28.87,73850.97,0.7,0.3834,0.00018,27.50505]
[1780173499611,28.87,73850.97,0.7,0.3834,0.00018,27.50506]
[1780173505176,28.87,73853.34,0.7,0.38384,0.00018,27.51526]
[1780173510211,28.87,73853.72,0.7,0.38391,0.00018,27.51687]
[1780173518361,28.87,73854.89,0.7,0.38411,0.00018,27.51885]
[1780173524309,28.87,73851.55,0.7,0.38349,0.00018,27.50445]
[1780173530351,28.87,73852.05,0.7,0.38358,0.00018,27.50658]
[1780173535159,28.87,73854.95,0.7,0.38411,0.00018,27.51897]
[1780173541428,28.87,73855.07,0.7,0.38413,0.00018,27.5194]
[1780173545245,28.87,73855.22,0.7,0.38416,0.00018,27.52]
[1780173548473,28.87,73855.2,0.7,0.38415,0.00018,27.5199]
[1780173554525,28.87,73849.48,0.7,0.3831,0.00018,27.49535]
[1780173556305,28.87,73849.48,0.7,0.3831,0.00018,27.49535]
[1780173556306,28.87,73849.48,0.7,0.3831,0.00018,27.49535]
[1780173556321,28.87,73849.48,0.7,0.3831,0.00018,27.49535]
[1780173557903,28.87,73844.7,0.7,0.38223,0.00018,27.47473]
[1780173558265,28.87,73844.7,0.7,0.38223,0.00018,27.47473]
[1780173559793,28.87,73845.02,0.7,0.38228,0.00018,27.47614]
[1780173567616,28.87,73841.4,0.7,0.38163,0.00018,27.46069]
[1780173572651,28.88,73839.88,0.7,0.38135,0.00018,27.45124]
[1780173581715,28.88,73839.66,0.7,0.38133,0.00018,27.45065]
[1780173592791,28.88,73839.39,0.7,0.3813,0.00018,27.44995]
[1780173598833,28.89,73839.42,0.7,0.38132,0.00018,27.45031]
[1780173599218,28.89,73839.42,0.7,0.38132,0.00018,27.45031]
[1780173605282,28.89,73839.45,0.7,0.38133,0.00018,27.45062]
[1780173610922,28.89,73839.45,0.7,0.38134,0.00018,27.45086]
[1780173621999,28.89,73839.47,0.7,0.38136,0.00018,27.45128]
[1780173635090,28.9,73840.49,0.7,0.38155,0.00018,27.45303]
[1780173638806,28.9,73840.48,0.7,0.38155,0.00018,27.45301]
[1780173644154,28.9,73837.96,0.7,0.3811,0.00018,27.44225]
[1780173649189,28.9,73837.23,0.7,0.38097,0.00018,27.43921]
[1780173656238,28.9,73836.22,0.7,0.38079,0.00018,27.43501]
[1780173663287,28.91,73836.38,0.7,0.38083,0.00018,27.43594]
[1780173672350,28.91,73836.44,0.7,0.38086,0.00018,27.43645]
[1780173677384,28.91,73836.77,0.7,0.38092,0.00018,27.43802]
[1780173683427,28.91,73836.47,0.7,0.38087,0.00018,27.43686]
[1780173688197,28.91,73836.48,0.7,0.38088,0.00018,27.43698]
[1780173688254,28.91,73836.48,0.7,0.38088,0.00018,27.43698]
[1780173693368,28.92,73830.89,0.7,0.37985,0.00018,27.40967]
[1780173694184,28.92,73830.89,0.7,0.37986,0.00018,27.40971]
[1780173703610,28.92,73830.87,0.7,0.37987,0.00018,27.41008]
[1780173712673,28.93,73831.77,0.7,0.38006,0.00018,27.41449]
[1780173713256,28.93,73831.77,0.7,0.38006,0.00018,27.41449]
[1780173716046,28.93,73831.86,0.7,0.38008,0.00018,27.41503]
[1780173716967,28.93,73831.89,0.7,0.38009,0.00018,27.41521]
[1780173720950,28.93,73836.96,0.7,0.38102,0.00018,27.43751]
[1780173722185,28.93,73837.09,0.7,0.38105,0.00018,27.43815]
[1780173728785,28.93,73837.3,0.7,0.3811,0.00018,27.43929]
[1780173737236,28.93,73837.2,0.7,0.38108,0.00018,27.43898]
[1780173742301,28.93,73837.2,0.7,0.38109,0.00018,27.43914]
[1780173743297,28.94,73837.2,0.7,0.3811,0.00018,27.43925]
[1780173750942,28.94,73837.01,0.7,0.38107,0.00018,27.43861]
[1780173751008,28.94,73837.01,0.7,0.38107,0.00018,27.43861]
[1780173751772,28.94,73837.01,0.7,0.38107,0.00018,27.43861]
[1780173753769,28.94,73837.12,0.7,0.38108,0.00018,27.43614]
[1780173759495,28.94,73833.99,0.7,0.38052,0.00018,27.42261]
[1780173759567,28.94,73833.99,0.7,0.38052,0.00018,27.42261]
[1780173761741,28.94,73833.99,0.7,0.38052,0.00018,27.42264]
[1780173763536,28.94,73836.09,0.7,0.38091,0.00018,27.4319]
[1780173763855,28.94,73836.09,0.7,0.38091,0.00018,27.4319]
[1780173763934,28.94,73836.09,0.7,0.38091,0.00018,27.4319]
[1780173768289,28.94,73836.93,0.7,0.38106,0.00018,27.43567]
[1780173774107,28.94,73836.82,0.7,0.38105,0.00018,27.43533]
[1780173775988,28.94,73836.82,0.7,0.38105,0.00018,27.43533]
[1780173777795,28.94,73836.82,0.7,0.38105,0.00018,27.43537]
[1780173779831,28.94,73836.86,0.7,0.38106,0.00018,27.43556]
[1780173784871,28.95,73836.9,0.7,0.38107,0.00018,27.43583]
[1780173785816,28.95,73836.9,0.7,0.38107,0.00018,27.43587]
[1780173786765,28.95,73836.9,0.7,0.38107,0.00018,27.43588]
[1780173792233,28.95,73835.22,0.7,0.38077,0.00018,27.4287]
[1780173797267,28.95,73835.14,0.7,0.38076,0.00018,27.42846]
[1780173802303,28.95,73834.94,0.7,0.38073,0.00018,27.42769]
[1780173808345,28.95,73835.28,0.7,0.3808,0.00018,27.4293]
[1780173814387,28.95,73834.62,0.7,0.38067,0.00018,27.42351]
[1780173822443,28.95,73834.33,0.7,0.38063,0.00018,27.42242]
[1780173828486,28.96,73834.41,0.7,0.38065,0.00018,27.4229]
[1780173836544,28.96,73834.33,0.7,0.38064,0.00018,27.42272]
[1780173846615,28.96,73834.34,0.7,0.38065,0.00018,27.42296]
[1780173859706,28.96,73834.41,0.7,0.38068,0.00018,27.42354]
[1780173864742,28.96,73834.34,0.7,0.38067,0.00018,27.42338]
[1780173867701,28.96,73829.68,0.7,0.37982,0.00018,27.40304]
[1780173873806,28.97,73828.62,0.7,0.37963,0.00018,27.39568]
[1780173880857,28.97,73830.27,0.7,0.37995,0.00018,27.40325]
[1780173887919,28.97,73831.15,0.7,0.38012,0.00018,27.40742]
[1780173890560,28.97,73832.14,0.7,0.3803,0.00018,27.4118]
[1780173897989,28.98,73833.09,0.7,0.38049,0.00018,27.4163]
[1780173903027,28.98,73833.99,0.7,0.38067,0.00018,27.42042]
[1780173908062,28.98,73833.64,0.7,0.38061,0.00018,27.41908]
[1780173915113,28.98,73836.22,0.7,0.38109,0.00018,27.43058]
[1780173924175,28.99,73835.83,0.7,0.38104,0.00018,27.4292]
[1780173931225,28.99,73835.87,0.7,0.38104,0.00018,27.42657]
[1780173936260,28.99,73835.85,0.7,0.38105,0.00018,27.42664]
[1780173941295,28.99,73835.05,0.7,0.38091,0.00018,27.42332]
[1780173946657,28.99,73834.4,0.7,0.38079,0.00018,27.42053]
[1780173947796,29.0,73834.79,0.7,0.38087,0.00018,27.42237]
[1780173948278,29.0,73835.21,0.7,0.38095,0.00018,27.42424]
[1780173953378,29.0,73835.1,0.7,0.38094,0.00018,27.42396]
[1780173956587,29.0,73835.1,0.7,0.38094,0.00018,27.42396]
[1780173962442,29.0,73833.94,0.7,0.38074,0.00018,27.4192]
[1780173966746,29.0,73834.02,0.7,0.38075,0.00018,27.41961]
[1780173972512,29.0,73834.11,0.7,0.38078,0.00018,27.42023]
[1780173976852,29.0,73834.11,0.7,0.38078,0.00018,27.42023]
[1780173982582,29.01,73835.74,0.7,0.38109,0.00018,27.42755]
[1780173987756,29.01,73835.88,0.7,0.38112,0.00018,27.42818]
[1780173993659,29.01,73836.03,0.7,0.38114,0.00018,27.426]
[1780173996886,29.01,73836.09,0.7,0.38115,0.00018,27.4263]
[1780174005754,29.01,73836.09,0.7,0.38115,0.00018,27.42634]
[1780174012792,29.01,73836.04,0.7,0.38116,0.00018,27.42645]
[1780174017828,29.01,73833.26,0.7,0.38066,0.00018,27.41448]
[1780174018328,29.01,73833.26,0.7,0.38066,0.00018,27.41448]
[1780174019399,29.02,73832.79,0.7,0.38057,0.00018,27.41247]
[1780174026965,29.02,73832.86,0.7,0.38059,0.00018,27.41293]
[1780174032934,29.02,73832.62,0.7,0.38056,0.00018,27.41218]
[1780174043002,29.02,73832.51,0.7,0.38056,0.00018,27.41203]
[1780174052068,29.03,73832.65,0.7,0.38059,0.00018,27.40991]
[1780174057102,29.03,73832.72,0.7,0.38061,0.00018,27.41038]
[1780174065159,29.03,73832.84,0.7,0.38064,0.00018,27.41115]
[1780174072214,29.03,73832.74,0.7,0.38063,0.00018,27.41093]
[1780174073457,29.03,73832.74,0.7,0.38063,0.00018,27.41093]
[1780174074734,29.03,73832.8,0.7,0.38064,0.00018,27.41125]
[1780174077275,29.03,73832.8,0.7,0.38065,0.00018,27.41131]
[1780174077763,29.03,73832.83,0.7,0.38065,0.00018,27.41147]
[1780174083292,29.04,73833.05,0.7,0.3807,0.00018,27.4126]
[1780174092355,29.04,73831.84,0.7,0.38049,0.00018,27.40761]
[1780174098274,29.04,73831.46,0.7,0.38043,0.00018,27.40602]
[1780174103434,29.04,73830.12,0.7,0.3802,0.00018,27.40046]
[1780174107361,29.04,73830.17,0.7,0.38021,0.00018,27.40075]
[1780174112497,29.05,73830.58,0.7,0.38028,0.00018,27.39975]
[1780174118082,29.05,73830.84,0.7,0.38034,0.00018,27.40102]
[1780174118224,29.05,73830.84,0.7,0.38034,0.00018,27.40102]
[1780174119423,29.05,73831.04,0.7,0.38037,0.00018,27.40196]
[1780174120401,29.05,73831.04,0.7,0.38037,0.00018,27.40196]
[1780174126596,29.05,73831.64,0.7,0.3805,0.00018,27.40482]
[1780174135659,29.05,73834.22,0.7,0.38098,0.00018,27.41631]
[1780174140694,29.05,73837.61,0.7,0.3816,0.00018,27.4311]
[1780174142816,29.05,73839.99,0.7,0.38203,0.00018,27.44138]
[1780174143249,29.05,73839.99,0.7,0.38203,0.00018,27.44138]
[1780174148267,29.05,73843.14,0.7,0.38261,0.00018,27.45493]
[1780174152886,29.05,73842.63,0.7,0.38252,0.00018,27.45273]
[1780174158312,29.05,73841.99,0.7,0.3824,0.00018,27.44995]
[1780174158327,29.05,73841.99,0.7,0.3824,0.00018,27.44995]
[1780174159827,29.05,73832.95,0.7,0.38075,0.00018,27.41085]
[1780174160619,29.05,73832.95,0.7,0.38075,0.00018,27.41085]
[1780174164810,29.06,73830.95,0.7,0.38039,0.00018,27.40224]
[1780174169897,29.06,73830.84,0.7,0.38038,0.00018,27.40192]
[1780174172527,29.06,73830.87,0.7,0.38037,0.00018,27.39909]
[1780174172560,29.06,73830.87,0.7,0.38037,0.00018,27.39909]
[1780174172615,29.06,73830.87,0.7,0.38037,0.00018,27.39909]
[1780174175838,29.06,73837.55,0.7,0.38159,0.00018,27.42816]
[1780174177570,29.06,73838.22,0.7,0.38172,0.00018,27.43108]
[1780174178364,29.06,73838.22,0.7,0.38172,0.00018,27.43108]
[1780174179464,29.06,73838.22,0.7,0.38172,0.00018,27.43109]
[1780174186010,29.06,73838.23,0.7,0.38172,0.00018,27.43121]
[1780174197089,29.06,73838.12,0.7,0.38171,0.00018,27.43087]
[1780174197692,29.06,73838.12,0.7,0.38171,0.00018,27.43087]
[1780174203131,29.06,73836.23,0.7,0.38137,0.00018,27.42278]
[1780174207584,29.06,73836.61,0.7,0.38144,0.00018,27.42448]
[1780174210392,29.06,73836.61,0.7,0.38144,0.00018,27.42452]
[1780174211116,29.06,73836.61,0.7,0.38144,0.00018,27.42457]
[1780174211187,29.06,73828.01,0.7,0.37988,0.00018,27.38714]
[1780174214639,29.06,73825.32,0.7,0.37939,0.00018,27.3755]
[1780174217704,29.07,73831.68,0.7,0.38056,0.00018,27.40343]
[1780174223271,29.07,73832.9,0.7,0.38079,0.00018,27.40891]
[1780174227700,29.07,73832.78,0.7,0.38077,0.00018,27.40845]
[1780174235355,29.07,73832.72,0.7,0.38076,0.00018,27.40543]
[1780174237798,29.07,73832.63,0.7,0.38074,0.00018,27.40506]
[1780174243411,29.07,73825.17,0.7,0.37939,0.00018,27.37273]
[1780174248446,29.08,73826.79,0.7,0.3797,0.00018,27.38006]
[1780174250460,29.08,73834.28,0.7,0.38107,0.00018,27.41279]
[1780174255495,29.08,73834.78,0.7,0.38116,0.00018,27.41506]
[1780174257816,29.08,73835.19,0.7,0.38124,0.00018,27.41687]
[1780174263553,29.08,73835.18,0.7,0.38124,0.00018,27.41693]
[1780174267849,29.08,73835.17,0.7,0.38124,0.00018,27.41691]
[1780174274631,29.08,73835.13,0.7,0.38124,0.00018,27.41689]
[1780174277928,29.08,73835.18,0.7,0.38125,0.00018,27.41714]
[1780174278265,29.08,73835.18,0.7,0.38125,0.00018,27.41714]
[1780174281645,29.08,73835.58,0.7,0.38133,0.00018,27.41892]
[1780174281795,29.08,73835.58,0.7,0.38133,0.00018,27.41892]
[1780174286267,29.08,73832.18,0.7,0.38071,0.00018,27.40427]
[1780174286749,29.08,73832.21,0.7,0.38072,0.00018,27.40443]
[1780174289406,29.08,73832.27,0.7,0.38073,0.00018,27.40471]
[1780174294771,29.09,73834.47,0.7,0.38113,0.00018,27.41144]
[1780174299791,29.09,73834.4,0.7,0.38112,0.00018,27.4112]
[1780174305848,29.09,73834.31,0.7,0.38111,0.00018,27.411]
[1780174310211,29.09,73834.2,0.7,0.38109,0.00018,27.41059]
[1780174314447,29.09,73844.74,0.7,0.38302,0.00018,27.45606]
[1780174318703,29.09,73845.38,0.7,0.38313,0.00018,27.45878]
[1780174318793,29.09,73845.38,0.7,0.38313,0.00018,27.45878]
[1780174318847,29.09,73845.38,0.7,0.38313,0.00018,27.45878]
[1780174318957,29.09,73845.38,0.7,0.38313,0.00018,27.45878]
[1780174319190,29.09,73845.38,0.7,0.38313,0.00018,27.45878]
[1780174319673,29.09,73846.02,0.7,0.38325,0.00018,27.4615]
[1780174320672,29.09,73848.71,0.7,0.38374,0.00018,27.47296]
[1780174321500,29.09,73848.71,0.7,0.38374,0.00018,27.47296]
[1780174321506,29.09,73848.71,0.7,0.38374,0.00018,27.47296]
[1780174321855,29.09,73849.48,0.7,0.38388,0.00018,27.47622]
[1780174322034,29.09,73849.48,0.7,0.38388,0.00018,27.47622]
[1780174322968,29.09,73858.18,0.7,0.38547,0.00018,27.51292]
[1780174323736,29.09,73858.18,0.7,0.38547,0.00018,27.51292]
[1780174326229,29.09,73859.96,0.7,0.38579,0.00018,27.52031]
[1780174326265,29.09,73859.96,0.7,0.38579,0.00018,27.52031]
[1780174332031,29.09,73857.6,0.7,0.38534,0.00018,27.51013]
[1780174337066,29.08,73857.73,0.7,0.38536,0.00018,27.51047]
[1780174340491,29.08,73857.77,0.7,0.38536,0.00018,27.5106]
[1780174354188,29.08,73852.6,0.7,0.38438,0.00018,27.48525]
[1780174354957,29.08,73852.6,0.7,0.38438,0.00018,27.48525]
[1780174355000,29.08,73852.6,0.7,0.38438,0.00018,27.48525]
[1780174355009,29.08,73852.6,0.7,0.38438,0.00018,27.48525]
[1780174355656,29.08,73852.6,0.7,0.38438,0.00018,27.48525]
[1780174361264,29.07,73856.12,0.7,0.38502,0.00018,27.49991]
[1780174362391,29.07,73855.72,0.7,0.38494,0.00018,27.49818]
[1780174365312,29.07,73853.48,0.7,0.38453,0.00018,27.48862]
[1780174370496,29.07,73853.72,0.7,0.38456,0.00018,27.48948]
[1780174371520,29.07,73853.15,0.7,0.38446,0.00018,27.487]
[1780174373773,29.07,73853.15,0.7,0.38446,0.00018,27.487]
[1780174374148,29.07,73853.15,0.7,0.38446,0.00018,27.487]
[1780174375115,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375126,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375197,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375460,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375486,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375509,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375596,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174375670,29.07,73854.21,0.7,0.38465,0.00018,27.4914]
[1780174376098,29.07,73859.61,0.7,0.38563,0.00018,27.51411]
[1780174376347,29.07,73874.96,0.7,0.38844,0.00018,27.57782]
[1780174378645,29.07,73881.3,0.7,0.3896,0.00018,27.60369]
[1780174378863,29.07,73880.9,0.7,0.38952,0.00018,27.60196]
[1780174379132,29.07,73880.9,0.7,0.38952,0.00018,27.60196]
[1780174379210,29.07,73880.9,0.7,0.38952,0.00018,27.60196]
[1780174382669,29.06,73881.45,0.7,0.38961,0.00018,27.60393]
[1780174388541,29.06,73882.17,0.7,0.38972,0.00018,27.60649]
[1780174388589,29.06,73882.17,0.7,0.38972,0.00018,27.60649]
[1780174388736,29.05,73881.93,0.7,0.38966,0.00018,27.60515]
[1780174389440,29.05,73873.36,0.7,0.38809,0.00018,27.57003]
[1780174392638,29.06,73871.51,0.7,0.38775,0.00018,27.56245]
[1780174395346,29.06,73867.09,0.7,0.38694,0.00018,27.54412]
[1780174397557,29.05,73867.13,0.7,0.38695,0.00018,27.54425]
[1780174397594,29.05,73867.13,0.7,0.38695,0.00018,27.54425]
[1780174403538,29.05,73863.72,0.7,0.38631,0.00018,27.52982]
[1780174409580,29.05,73862.43,0.7,0.38606,0.00018,27.52419]
[1780174415625,29.05,73862.59,0.7,0.38607,0.00018,27.52164]
[1780174419910,29.05,73861.97,0.7,0.38595,0.00018,27.51888]
[1780174423741,29.04,73861.91,0.7,0.38593,0.00018,27.51851]
[1780174427785,29.04,73862.88,0.7,0.3861,0.00018,27.52245]
[1780174428274,29.04,73862.88,0.7,0.3861,0.00018,27.52245]
[1780174434758,29.04,73863.11,0.7,0.38613,0.00018,27.52316]
[1780174437283,29.04,73863.11,0.7,0.38613,0.00018,27.52316]
[1780174438201,29.04,73863.11,0.7,0.38613,0.00018,27.52309]
[1780174440192,29.04,73863.12,0.7,0.38613,0.00018,27.5231]
[1780174440212,29.04,73863.12,0.7,0.38613,0.00018,27.5231]
[1780174440220,29.04,73863.12,0.7,0.38613,0.00018,27.5231]
[1780174441576,29.04,73863.12,0.7,0.38613,0.00018,27.52302]
[1780174444541,29.04,73867.85,0.7,0.38699,0.00018,27.54265]
[1780174446286,29.04,73868.06,0.7,0.38702,0.00018,27.54348]
[1780174451876,29.03,73868.6,0.7,0.38712,0.00018,27.54559]
[1780174453292,29.03,73868.6,0.7,0.38712,0.00018,27.54559]
[1780174454284,29.03,73868.6,0.7,0.38712,0.00018,27.54557]
[1780174462953,29.03,73866.31,0.7,0.38668,0.00018,27.53579]
[1780174468315,29.03,73866.41,0.7,0.3867,0.00018,27.53612]
[1780174473771,29.03,73866.14,0.7,0.38663,0.00018,27.53187]
[1780174484101,29.03,73865.94,0.7,0.38658,0.00018,27.53079]
[1780174489136,29.02,73865.7,0.7,0.38653,0.00018,27.52969]
[1780174494170,29.02,73867.3,0.7,0.38682,0.00018,27.53618]
[1780174496258,29.02,73867.18,0.7,0.38679,0.00018,27.53563]
[1780174498325,29.02,73869.05,0.7,0.38713,0.00018,27.54331]
[1780174504241,29.02,73866.55,0.7,0.38666,0.00018,27.53252]
[1780174508427,29.01,73866.23,0.7,0.38659,0.00018,27.53104]
[1780174508771,29.01,73866.23,0.7,0.38659,0.00018,27.53104]
[1780174513022,29.01,73866.31,0.7,0.3866,0.00018,27.53128]
[1780174514219,29.01,73866.31,0.7,0.38659,0.00018,27.53109]
[1780174518358,29.01,73866.6,0.7,0.38664,0.00018,27.53211]
[1780174524381,29.01,73866.32,0.7,0.38657,0.00018,27.53061]
[1780174526271,29.0,73866.09,0.7,0.38652,0.00018,27.5296]
[1780174527003,29.0,73866.09,0.7,0.38652,0.00018,27.52956]
[1780174528252,29.0,73866.09,0.7,0.38652,0.00018,27.52951]
[1780174536464,29.0,73865.91,0.7,0.38645,0.00018,27.52535]
[1780174538350,29.0,73865.95,0.7,0.38646,0.00018,27.52547]
[1780174543514,29.0,73864.49,0.7,0.38618,0.00018,27.5191]
[1780174546276,28.99,73864.23,0.7,0.38613,0.00018,27.51793]
[1780174546307,28.99,73864.23,0.7,0.38613,0.00018,27.51793]
[1780174548237,28.99,73861.05,0.7,0.38554,0.00018,27.5045]
[1780174548489,28.99,73861.05,0.7,0.38554,0.00018,27.5045]
[1780174553584,28.99,73861.22,0.7,0.38556,0.00018,27.50504]
[1780174557623,28.99,73861.07,0.7,0.38553,0.00018,27.50432]
[1780174557646,28.99,73861.07,0.7,0.38553,0.00018,27.50432]
[1780174557754,28.99,73861.07,0.7,0.38553,0.00018,27.50432]
[1780174557978,28.99,73861.07,0.7,0.38553,0.00018,27.50427]
[1780174557988,28.99,73861.07,0.7,0.38553,0.00018,27.50427]
[1780174558447,28.99,73861.07,0.7,0.38553,0.00018,27.50427]
[1780174560479,28.99,73861.07,0.7,0.38553,0.00018,27.50427]
[1780174566675,28.99,73860.43,0.7,0.3854,0.00018,27.50137]
[1780174571043,28.99,73857.64,0.7,0.38489,0.00018,27.4895]
[1780174573149,28.99,73857.68,0.7,0.38489,0.00018,27.48965]
[1780174579061,28.99,73857.66,0.7,0.38489,0.00018,27.48954]
[1780174579084,28.99,73857.66,0.7,0.38489,0.00018,27.48954]
[1780174579713,28.99,73857.66,0.7,0.38489,0.00018,27.48954]
[1780174579751,28.99,73857.66,0.7,0.38489,0.00018,27.48954]
[1780174584801,28.99,73857.87,0.7,0.38492,0.00018,27.4903]
[1780174589836,28.98,73856.97,0.7,0.38475,0.00018,27.48644]
[1780174591257,28.98,73856.91,0.7,0.38474,0.00018,27.48618]
[1780174593960,28.98,73856.86,0.7,0.38472,0.00018,27.48292]
[1780174595217,28.98,73856.97,0.7,0.38474,0.00018,27.48338]
[1780174598361,28.98,73856.89,0.7,0.38472,0.00018,27.48302]
[1780174598559,28.98,73856.89,0.7,0.38472,0.00018,27.48302]
[1780174604653,28.98,73856.9,0.7,0.38472,0.00018,27.48302]
[1780174605694,28.98,73857.08,0.7,0.38475,0.00018,27.48374]
[1780174605901,28.98,73857.08,0.7,0.38475,0.00018,27.48374]
[1780174608742,28.98,73857.08,0.7,0.38475,0.00018,27.48371]
[1780174616018,28.98,73858.15,0.7,0.38494,0.00018,27.48809]
[1780174617120,28.98,73858.15,0.7,0.38494,0.00018,27.48809]
[1780174618666,28.98,73858.15,0.7,0.38494,0.00018,27.48807]
[1780174621281,28.98,73858.1,0.7,0.38493,0.00018,27.48782]
[1780174622582,28.98,73858.13,0.7,0.38493,0.00018,27.4879]
[1780174628755,28.98,73858.07,0.7,0.38492,0.00018,27.48753]
[1780174634144,28.98,73856.49,0.7,0.38462,0.00018,27.48072]
[1780174638644,28.98,73856.55,0.7,0.38463,0.00018,27.48092]
[1780174645221,28.98,73856.46,0.7,0.38461,0.00018,27.48042]
[1780174648747,28.97,73856.5,0.7,0.38461,0.00018,27.48055]
[1780174654284,28.97,73856.31,0.7,0.38456,0.00018,27.47661]
[1780174658628,28.97,73856.6,0.7,0.38461,0.00018,27.47781]
[1780174660502,28.97,73856.65,0.7,0.38462,0.00018,27.47797]
[1780174667375,28.97,73857.52,0.7,0.38477,0.00018,27.48151]
[1780174668634,28.97,73857.52,0.7,0.38477,0.00018,27.48151]
[1780174673766,28.97,73857.52,0.7,0.38477,0.00018,27.48149]
[1780174679459,28.97,73857.36,0.7,0.38473,0.00018,27.48059]
[1780174680636,28.97,73857.36,0.7,0.38473,0.00018,27.48059]
[1780174682057,28.97,73857.31,0.7,0.38472,0.00018,27.48033]
[1780174683300,28.97,73857.31,0.7,0.38472,0.00018,27.48031]
[1780174683376,28.97,73857.31,0.7,0.38472,0.00018,27.48031]
[1780174688333,28.97,73866.1,0.7,0.38633,0.00018,27.5173]
[1780174692799,28.97,73866.28,0.7,0.38635,0.00018,27.51789]
[1780174693794,28.96,73866.28,0.7,0.38635,0.00018,27.51785]
[1780174694555,28.96,73866.11,0.7,0.38632,0.00018,27.51709]
[1780174698748,28.96,73866.11,0.7,0.38632,0.00018,27.51705]
[1780174704635,28.96,73866.37,0.7,0.38637,0.00018,27.51816]
[1780174707731,28.96,73866.35,0.7,0.38636,0.00018,27.51808]
[1780174716719,28.96,73866.19,0.7,0.38632,0.00018,27.5144]
[1780174718761,28.96,73866.19,0.7,0.38632,0.00018,27.5144]
[1780174723807,28.96,73866.19,0.7,0.38632,0.00018,27.51432]
[1780174728274,28.96,73866.19,0.7,0.38632,0.00018,27.51429]
[1780174728767,28.96,73866.19,0.7,0.38632,0.00018,27.51429]
[1780174735851,28.96,73866.36,0.7,0.38632,0.00018,27.51454]
[1780174738795,28.96,73866.32,0.7,0.38631,0.00018,27.5143]
[1780174741824,28.96,73866.32,0.7,0.38631,0.00018,27.51426]
[1780174742234,28.95,73866.38,0.7,0.38632,0.00018,27.5144]
[1780174752971,28.95,73866.35,0.7,0.38629,0.00018,27.51388]
[1780174758006,28.95,73866.34,0.7,0.38628,0.00018,27.51363]
[1780174759732,28.95,73866.34,0.7,0.38628,0.00018,27.51363]
[1780174760832,28.95,73864.07,0.7,0.38586,0.00018,27.50402]
[1780174766470,28.95,73866.19,0.7,0.38624,0.00018,27.5128]
[1780174768941,28.94,73866.37,0.7,0.38627,0.00018,27.51346]
[1780174774118,28.94,73866.82,0.7,0.38633,0.00018,27.51208]
[1780174778864,28.94,73865.19,0.7,0.38603,0.00018,27.50514]
[1780174786717,28.94,73865.8,0.7,0.38613,0.00018,27.50752]
[1780174790795,28.94,73866.47,0.7,0.38624,0.00018,27.51014]
[1780174791024,28.94,73866.47,0.7,0.38624,0.00018,27.51014]
[1780174791299,28.94,73867.45,0.7,0.38642,0.00018,27.51418]
[1780174792808,28.94,73869.89,0.7,0.38687,0.00018,27.52438]
[1780174795519,28.93,73876.72,0.7,0.38812,0.00018,27.55263]
[1780174800553,28.93,73881.04,0.7,0.3889,0.00018,27.57013]
[1780174801113,28.93,73881.19,0.7,0.38892,0.00018,27.57068]
[1780174801134,28.93,73881.19,0.7,0.38892,0.00018,27.57068]
[1780174801717,28.93,73881.19,0.7,0.38892,0.00018,27.57068]
[1780174804219,28.93,73890.08,0.7,0.39056,0.00018,27.60686]
[1780174804892,28.93,73890.08,0.7,0.39056,0.00018,27.60686]
[1780174804917,28.93,73890.08,0.7,0.39056,0.00018,27.60686]
[1780174810389,28.93,73890.21,0.7,0.39057,0.00018,27.60722]
[1780174816415,28.91,73890.62,0.7,0.3906,0.00018,27.60791]
[1780174821450,28.91,73890.45,0.7,0.39055,0.00018,27.60684]
[1780174826485,28.9,73890.48,0.7,0.39054,0.00018,27.60661]
[1780174830441,28.9,73890.17,0.7,0.39048,0.00018,27.60528]
[1780174831420,28.9,73890.17,0.7,0.39047,0.00018,27.60507]
[1780174831497,28.9,73890.17,0.7,0.39047,0.00018,27.60507]
[1780174833763,28.9,73881.85,0.7,0.38891,0.00018,27.56789]
[1780174836443,28.9,73881.05,0.7,0.38876,0.00018,27.56455]
[1780174836573,28.9,73881.05,0.7,0.38876,0.00018,27.56455]
[1780174842598,28.89,73881.04,0.7,0.38874,0.00018,27.56409]
[1780174848640,28.89,73880.96,0.7,0.38871,0.00018,27.56348]
[1780174853675,28.89,73884.21,0.7,0.3893,0.00018,27.57663]
[1780174858712,28.88,73884.09,0.7,0.38926,0.00018,27.57589]
[1780174864754,28.88,73885.02,0.7,0.38942,0.00018,27.57941]
[1780174870795,28.88,73884.09,0.7,0.38924,0.00018,27.57531]
[1780174876838,28.87,73884.39,0.7,0.38928,0.00018,27.57626]
[1780174881873,28.87,73881.07,0.7,0.38865,0.00018,27.56237]
[1780174886990,28.87,73882.52,0.7,0.38891,0.00018,27.56821]
[1780174895971,28.86,73887.43,0.7,0.38979,0.00018,27.58487]
[1780174900071,28.86,73887.42,0.7,0.38978,0.00018,27.58478]
[1780174906041,28.86,73886.0,0.7,0.3895,0.00018,27.57854]
[1780174906917,28.86,73886.0,0.7,0.3895,0.00018,27.57854]
[1780174920140,28.85,73885.43,0.7,0.38936,0.00018,27.57557]
[1780174923946,28.85,73881.88,0.7,0.3887,0.00018,27.56086]
[1780174929206,28.85,73881.08,0.7,0.38854,0.00018,27.5573]
[1780174934241,28.84,73877.83,0.7,0.38793,0.00018,27.54365]
[1780174939276,28.84,73877.39,0.7,0.38785,0.00018,27.54182]
[1780174944311,28.84,73877.54,0.7,0.38787,0.00018,27.54237]
[1780174948410,28.84,73877.54,0.7,0.38788,0.00018,27.54243]
[1780174957401,28.85,73877.87,0.7,0.38795,0.00018,27.54125]
[1780174962438,28.85,73880.39,0.7,0.38841,0.00018,27.55161]
[1780174967472,28.85,73881.12,0.7,0.38854,0.00018,27.55444]
[1780174974522,28.84,73881.67,0.7,0.38862,0.00018,27.55645]
[1780174980919,28.84,73881.67,0.7,0.38862,0.00018,27.55645]
[1780174981494,28.84,73881.71,0.7,0.38862,0.00018,27.55637]
[1780174982519,28.84,73882.87,0.7,0.38883,0.00018,27.56112]
[1780174987615,28.84,73883.08,0.7,0.38886,0.00018,27.56173]
[1780174989441,28.84,73883.08,0.7,0.38886,0.00018,27.56173]
[1780174997685,28.83,73883.08,0.7,0.38884,0.00018,27.56129]
[1780175003727,28.83,73883.19,0.7,0.38885,0.00018,27.5616]
[1780175004478,28.83,73883.19,0.7,0.38885,0.00018,27.5616]
[1780175018834,28.82,73883.0,0.7,0.38877,0.00019,27.55715]
[1780175028906,28.82,73883.0,0.7,0.38875,0.00019,27.55675]
[1780175034950,28.81,73883.42,0.7,0.38882,0.00019,27.55825]
[1780175043007,28.81,73884.79,0.7,0.38905,0.00019,27.56359]
[1780175048042,28.81,73884.33,0.7,0.38896,0.00019,27.5615]
[1780175054083,28.81,73884.32,0.7,0.38895,0.00019,27.56123]
[1780175061133,28.81,73883.8,0.7,0.38886,0.00019,27.55928]
[1780175067175,28.81,73883.79,0.7,0.38888,0.00019,27.55971]
[1780175074224,28.82,73883.65,0.7,0.38887,0.00019,27.55667]
[1780175079259,28.83,73883.65,0.7,0.38889,0.00019,27.55707]
[1780175085301,28.83,73884.21,0.7,0.38902,0.00019,27.55986]
[1780175096379,28.84,73883.87,0.7,0.38898,0.00018,27.55892]
[1780175102423,28.83,73931.29,0.7,0.39776,0.00019,27.74755]
[1780175103430,28.83,73931.23,0.7,0.39774,0.00019,27.74718]
[1780175105562,28.83,73932.3,0.7,0.39794,0.00019,27.75116]
[1780175107222,28.83,73932.23,0.7,0.39792,0.00019,27.75076]
[1780175109232,28.82,73883.85,0.7,0.38892,0.00019,27.55768]
[1780175109471,28.82,73878.78,0.7,0.38798,0.00018,27.53666]
[1780175110886,28.82,73878.78,0.7,0.38798,0.00018,27.53666]
[1780175116522,28.82,73879.23,0.7,0.38806,0.00018,27.53841]
[1780175121556,28.82,73878.78,0.7,0.38797,0.00018,27.53645]
[1780175124766,28.82,73879.17,0.7,0.38804,0.00018,27.53803]
[1780175133642,28.82,73879.17,0.7,0.38802,0.00018,27.53481]
[1780175140075,28.82,73878.94,0.7,0.38797,0.00018,27.5338]
[1780175146733,28.81,73879.08,0.7,0.38799,0.00019,27.53416]
[1780175148352,28.81,73879.08,0.7,0.38799,0.00019,27.53416]
[1780175160155,28.81,73879.92,0.7,0.38814,0.00019,27.53753]
[1780175166443,28.81,73880.18,0.7,0.38816,0.00019,27.53818]
[1780175171908,28.8,73880.56,0.7,0.38822,0.00019,27.53953]
[1780175173382,28.8,73880.56,0.7,0.38822,0.00019,27.53953]
[1780175173542,28.8,73880.6,0.7,0.38823,0.00019,27.53966]
[1780175173841,28.8,73880.6,0.7,0.38823,0.00019,27.53966]
[1780175178392,28.8,73880.6,0.7,0.38823,0.00019,27.53963]
[1780175188020,28.8,73879.03,0.7,0.38792,0.00019,27.53273]
[1780175193057,28.8,73879.55,0.7,0.388,0.00019,27.53177]
[1780175199911,28.8,73879.62,0.7,0.38801,0.00019,27.53201]
[1780175205149,28.79,73879.41,0.7,0.38796,0.00019,27.53093]
[1780175207996,28.79,73879.51,0.7,0.38797,0.00019,27.5313]
[1780175214211,28.79,73879.91,0.7,0.38804,0.00019,27.53279]
[1780175218991,28.79,73879.91,0.7,0.38803,0.00019,27.53269]
[1780175224282,28.79,73880.45,0.7,0.38813,0.00019,27.53478]
[1780175227967,28.79,73880.79,0.7,0.38819,0.00019,27.53613]
[1780175229357,28.79,73880.69,0.7,0.38817,0.00019,27.53566]
[1780175232948,28.79,73880.69,0.7,0.38816,0.00019,27.53563]
[1780175238380,28.78,73880.57,0.7,0.38813,0.00019,27.53486]
[1780175243415,28.78,73880.69,0.7,0.38814,0.00019,27.5352]
[1780175248466,28.78,73884.27,0.7,0.3888,0.00019,27.5499]
[1780175249564,28.78,73880.02,0.7,0.38801,0.00019,27.53219]
[1780175249605,28.78,73880.02,0.7,0.38801,0.00019,27.53219]
[1780175249827,28.78,73880.02,0.7,0.38801,0.00019,27.53219]
[1780175255500,28.78,73880.39,0.7,0.38805,0.00019,27.5305]
[1780175260535,28.78,73883.18,0.7,0.38856,0.00019,27.54191]
[1780175265732,28.77,73883.39,0.7,0.3886,0.00019,27.54271]
[1780175275640,28.77,73883.06,0.7,0.38851,0.00019,27.54088]
[1780175283696,28.77,73883.23,0.7,0.38853,0.00019,27.54131]
[1780175289203,28.76,73883.5,0.7,0.38858,0.00019,27.5423]
[1780175297793,28.76,73883.27,0.7,0.38852,0.00019,27.54102]
[1780175302829,28.76,73884.31,0.7,0.3887,0.00019,27.54516]
[1780175307866,28.76,73884.07,0.7,0.38865,0.00019,27.54401]
[1780175312900,28.75,73884.18,0.7,0.38865,0.00019,27.54129]
[1780175315833,28.75,73882.3,0.7,0.3883,0.00019,27.53343]
[1780175320237,28.75,73881.48,0.7,0.38814,0.00019,27.52992]
[1780175325992,28.75,73881.12,0.7,0.38807,0.00019,27.52826]
[1780175330763,28.75,73880.83,0.7,0.38801,0.00019,27.52696]
[1780175337069,28.75,73880.35,0.7,0.38791,0.00019,27.52483]
[1780175340786,28.75,73880.66,0.7,0.38797,0.00019,27.52608]
[1780175346139,28.75,73880.56,0.7,0.38794,0.00019,27.52554]
[1780175351174,28.75,73880.63,0.7,0.38795,0.00019,27.52575]
[1780175360237,28.74,73880.44,0.7,0.38791,0.00019,27.52482]
[1780175365273,28.74,73880.68,0.7,0.38795,0.00019,27.52575]
[1780175370308,28.74,73881.62,0.7,0.38812,0.00019,27.52959]
[1780175375343,28.74,73881.89,0.7,0.38816,0.00019,27.52761]
[1780175376371,28.74,73881.89,0.7,0.38816,0.00019,27.52761]
[1780175382392,28.74,73881.7,0.7,0.38811,0.00019,27.5267]
[1780175386393,28.74,73881.76,0.7,0.38812,0.00019,27.5269]
[1780175393469,28.74,73881.97,0.7,0.38816,0.00019,27.52764]
[1780175396419,28.74,73882.01,0.7,0.38816,0.00019,27.52778]
[1780175401525,28.74,73882.59,0.7,0.38826,0.00019,27.53009]
[1780175406560,28.73,73883.13,0.7,0.38836,0.00019,27.53224]
[1780175411963,28.73,73883.06,0.7,0.38834,0.00019,27.53187]
[1780175417637,28.73,73883.14,0.7,0.38835,0.00019,27.53207]
[1780175422672,28.73,73883.06,0.7,0.38833,0.00019,27.53163]
[1780175431735,28.73,73883.07,0.7,0.38831,0.00019,27.52849]
[1780175432146,28.73,73883.07,0.7,0.38831,0.00019,27.52849]
[1780175434167,28.73,73883.07,0.7,0.38831,0.00019,27.52849]
[1780175436893,28.73,73883.04,0.7,0.3883,0.00019,27.5283]
[1780175437824,28.73,73882.99,0.7,0.38829,0.00019,27.52807]
[1780175440948,28.73,73882.99,0.7,0.38829,0.00019,27.52805]
[1780175443274,28.73,73883.08,0.7,0.38831,0.00019,27.52836]
[1780175444291,28.73,73882.96,0.7,0.38828,0.00019,27.52784]
[1780175449862,28.73,73882.92,0.7,0.38827,0.00019,27.52756]
[1780175455904,28.72,73883.09,0.7,0.3883,0.00019,27.52816]
[1780175465974,28.72,73883.09,0.7,0.38829,0.00019,27.52799]
[1780175471388,28.72,73883.09,0.7,0.38829,0.00019,27.52799]
[1780175471407,28.72,73883.09,0.7,0.38829,0.00019,27.52799]
[1780175472526,28.72,73883.16,0.7,0.3883,0.00019,27.5282]
[1780175472605,28.72,73883.16,0.7,0.3883,0.00019,27.5282]
[1780175478064,28.72,73883.19,0.7,0.3883,0.00019,27.52822]
[1780175483099,28.72,73882.98,0.7,0.38825,0.00019,27.52727]
[1780175488134,28.72,73882.7,0.7,0.3882,0.00019,27.52603]
[1780175492257,28.72,73882.64,0.7,0.38819,0.00019,27.52577]
[1780175492261,28.72,73882.64,0.7,0.38819,0.00019,27.52577]
[1780175493170,28.72,73882.61,0.7,0.38817,0.00019,27.52259]
[1780175493408,28.72,73882.61,0.7,0.38817,0.00019,27.52259]
[1780175493623,28.72,73882.61,0.7,0.38817,0.00019,27.52259]
[1780175494944,28.72,73882.61,0.7,0.38817,0.00019,27.52257]
[1780175501225,28.72,73882.29,0.7,0.3881,0.00019,27.52115]
[1780175506260,28.72,73878.05,0.7,0.38732,0.00019,27.50341]
[1780175510558,28.72,73879.34,0.7,0.38755,0.00019,27.50881]
[1780175510722,28.72,73879.34,0.7,0.38755,0.00019,27.50881]
[1780175512475,28.72,73878.86,0.7,0.38747,0.00019,27.5068]
[1780175514983,28.72,73878.08,0.7,0.38732,0.00019,27.50353]
[1780175520382,28.72,73877.21,0.7,0.38716,0.00019,27.49989]
[1780175520902,28.72,73877.21,0.7,0.38716,0.00019,27.49989]
[1780175527408,28.72,73876.94,0.7,0.38711,0.00019,27.49877]
[1780175534723,28.72,73876.91,0.7,0.3871,0.00019,27.49865]
[1780175540499,28.72,73876.91,0.7,0.38712,0.00019,27.49897]
[1780175545633,28.72,73876.72,0.7,0.38708,0.00019,27.49818]
[1780175545642,28.72,73876.72,0.7,0.38708,0.00019,27.49818]
[1780175546689,28.72,73876.76,0.7,0.38709,0.00019,27.49834]
[1780175547136,28.72,73876.76,0.7,0.38709,0.00019,27.49835]
[1780175562653,28.72,73876.85,0.7,0.3871,0.00019,27.49572]
[1780175568695,28.72,73876.59,0.7,0.38705,0.00019,27.49464]
[1780175576754,28.72,73876.34,0.7,0.387,0.00019,27.4936]
[1780175579902,28.72,73876.32,0.7,0.387,0.00019,27.49351]
[1780175580105,28.72,73876.47,0.7,0.38703,0.00019,27.49415]
[1780175580147,28.72,73876.47,0.7,0.38703,0.00019,27.49415]
[1780175580166,28.72,73876.47,0.7,0.38703,0.00019,27.49415]
[1780175580174,28.72,73876.47,0.7,0.38703,0.00019,27.49415]
[1780175580394,28.72,73876.47,0.7,0.38703,0.00019,27.49415]
[1780175581002,28.72,73871.97,0.7,0.38619,0.00019,27.47519]
[1780175581155,28.72,73871.97,0.7,0.38619,0.00019,27.47519]
[1780175582932,28.72,73873.92,0.7,0.38656,0.00019,27.48343]
[1780175585976,28.72,73873.48,0.7,0.38648,0.00019,27.48169]
[1780175586103,28.72,73873.48,0.7,0.38648,0.00019,27.48169]
[1780175591861,28.73,73878.56,0.7,0.38745,0.00019,27.50354]
[1780175592495,28.73,73878.56,0.7,0.38745,0.00019,27.50354]
[1780175593406,28.73,73879.33,0.7,0.38759,0.00019,27.50675]
[1780175593516,28.73,73879.33,0.7,0.38759,0.00019,27.50675]
[1780175599845,28.73,73880.06,0.7,0.38774,0.00019,27.51005]
[1780175600247,28.73,73879.3,0.7,0.38761,0.00019,27.50722]
[1780175604934,28.73,73879.52,0.7,0.38765,0.00019,27.50808]
[1780175610995,28.73,73879.68,0.7,0.38767,0.00019,27.50864]
[1780175616030,28.73,73879.68,0.7,0.38766,0.00019,27.50555]
[1780175620745,28.73,73879.68,0.7,0.38766,0.00019,27.50555]
[1780175626100,28.73,73877.7,0.7,0.38729,0.00019,27.49713]
[1780175631135,28.73,73875.52,0.7,0.38688,0.00019,27.48796]
[1780175632475,28.73,73875.52,0.7,0.38688,0.00019,27.48796]
[1780175638184,28.73,73876.92,0.7,0.38714,0.00019,27.4938]
[1780175646241,28.73,73874.62,0.7,0.38671,0.00019,27.48411]
[1780175647614,28.73,73874.62,0.7,0.38671,0.00019,27.48411]
[1780175652351,28.73,73871.34,0.7,0.3861,0.00019,27.4703]
[1780175653727,28.73,73871.38,0.7,0.38611,0.00019,27.47047]
[1780175659332,28.73,73867.7,0.7,0.38543,0.00019,27.45502]
[1780175661144,28.73,73867.7,0.7,0.38543,0.00019,27.45502]
[1780175663065,28.73,73867.38,0.7,0.38538,0.00019,27.4538]
[1780175668394,28.74,73865.38,0.7,0.38502,0.00019,27.44552]
[1780175669186,28.74,73865.38,0.7,0.38502,0.00019,27.44552]
[1780175675443,28.74,73865.6,0.7,0.38506,0.00019,27.44365]
[1780175680479,28.74,73867.47,0.7,0.38541,0.00019,27.45175]
[1780175681533,28.74,73867.47,0.7,0.38541,0.00019,27.45175]
[1780175681746,28.74,73867.47,0.7,0.38541,0.00019,27.45175]
[1780175682043,28.74,73867.68,0.7,0.38545,0.00019,27.45268]
[1780175687423,28.74,73869.63,0.7,0.38583,0.00019,27.46114]
[1780175687776,28.74,73869.63,0.7,0.38583,0.00019,27.46114]
[1780175691556,28.74,73879.01,0.7,0.38757,0.00019,27.50073]
[1780175695585,28.74,73887.66,0.7,0.38917,0.00019,27.53657]
[1780175697662,28.74,73890.44,0.7,0.38969,0.00019,27.54799]
[1780175699894,28.74,73890.91,0.7,0.38977,0.00019,27.54984]
[1780175705654,28.74,73892.23,0.7,0.39,0.00019,27.55495]
[1780175715724,28.73,73892.0,0.7,0.38994,0.00019,27.55361]
[1780175720760,28.73,73891.09,0.7,0.38976,0.00019,27.54968]
[1780175725795,28.73,73890.57,0.7,0.38966,0.00019,27.54738]
[1780175730830,28.73,73890.51,0.7,0.38964,0.00019,27.54699]
[1780175735864,28.72,73890.35,0.7,0.38959,0.00019,27.54318]
[1780175747949,28.72,73890.26,0.7,0.38956,0.00019,27.54253]
[1780175752984,28.72,73890.22,0.7,0.38955,0.00019,27.54226]
[1780175762168,28.72,73890.27,0.7,0.38955,0.00019,27.54241]
[1780175762216,28.72,73890.27,0.7,0.38955,0.00019,27.54241]
[1780175764755,28.72,73882.5,0.7,0.3881,0.00019,27.51006]
[1780175770108,28.72,73882.67,0.7,0.38813,0.00019,27.51077]
[1780175778588,28.72,73882.74,0.7,0.38814,0.00019,27.51106]
[1780175784206,28.72,73892.19,0.7,0.3899,0.00019,27.55003]
[1780175789241,28.71,73895.12,0.7,0.39043,0.00019,27.5619]
[1780175794276,28.71,73895.0,0.7,0.39039,0.00019,27.55823]
[1780175799311,28.71,73895.21,0.7,0.39042,0.00019,27.55894]
[1780175806360,28.71,73895.16,0.7,0.3904,0.00019,27.55851]
[1780175816430,28.7,73895.16,0.7,0.39039,0.00019,27.55819]
[1780175823479,28.7,73895.0,0.7,0.39035,0.00019,27.55731]
[1780175833549,28.7,73894.81,0.7,0.39029,0.00019,27.55623]
[1780175843619,28.69,73894.81,0.7,0.39028,0.00019,27.55592]
[1780175848654,28.69,73894.81,0.7,0.39027,0.00019,27.55576]
[1780175853689,28.69,73895.5,0.7,0.39038,0.00019,27.55543]
[1780175858724,28.69,73894.41,0.7,0.39017,0.00019,27.55081]
[1780175868794,28.68,73894.41,0.7,0.39016,0.00019,27.55051]
[1780175873829,28.68,73894.87,0.7,0.39023,0.00019,27.55225]
[1780175883899,28.68,73894.8,0.7,0.39021,0.00019,27.55166]
[1780175884653,28.68,73894.8,0.7,0.39021,0.00019,27.55166]
[1780175887281,28.68,73894.8,0.7,0.3902,0.00019,27.55163]
[1780175889456,28.68,73894.65,0.7,0.39017,0.00019,27.55093]
[1780175894976,28.68,73894.74,0.7,0.39018,0.00019,27.55109]
[1780175895346,28.68,73894.74,0.7,0.39018,0.00019,27.55109]
[1780175899139,28.67,73894.74,0.7,0.39017,0.00019,27.55103]
[1780175902312,28.67,73894.73,0.7,0.39017,0.00019,27.55084]
[1780175909077,28.67,73895.26,0.7,0.39025,0.00019,27.55281]
[1780175914114,28.67,73894.76,0.7,0.39014,0.00019,27.5476]
[1780175919155,28.67,73895.66,0.7,0.3903,0.00019,27.55115]
[1780175919307,28.67,73895.66,0.7,0.3903,0.00019,27.55115]
[1780175927208,28.66,73895.59,0.7,0.39028,0.00019,27.5506]
[1780175934634,28.66,73895.59,0.7,0.39028,0.00019,27.5506]
[1780175940299,28.66,73894.63,0.7,0.39008,0.00019,27.54629]
[1780175946342,28.66,73894.54,0.7,0.39005,0.00019,27.54577]
[1780175949613,28.66,73894.25,0.7,0.39,0.00019,27.54452]
[1780175953133,28.66,73892.1,0.7,0.38959,0.00019,27.53562]
[1780175961448,28.69,73892.94,0.7,0.38989,0.00019,27.54197]
[1780175966483,28.68,73892.57,0.7,0.38978,0.00019,27.53944]
[1780175971517,28.67,73891.19,0.7,0.38947,0.00019,27.52998]
[1780175976554,28.66,73891.26,0.7,0.38945,0.00019,27.52972]
[1780175979635,28.66,73891.15,0.7,0.38943,0.00019,27.52916]
[1780175982447,28.67,73889.12,0.7,0.3891,0.00019,27.52167]
[1780175989644,28.67,73888.75,0.7,0.389,0.00019,27.51957]
[1780175994680,28.66,73888.14,0.7,0.38888,0.00019,27.51686]
[1780175999715,28.66,73888.39,0.7,0.38892,0.00019,27.51779]
[1780176005143,28.66,73887.26,0.7,0.38871,0.00019,27.5131]
[1780176011802,28.66,73887.46,0.7,0.38874,0.00019,27.51392]
[1780176016837,28.66,73887.62,0.7,0.38877,0.00019,27.51458]
[1780176021872,28.66,73887.41,0.7,0.38873,0.00019,27.5137]
[1780176027358,28.67,73887.7,0.7,0.3888,0.00019,27.5152]
[1780176033956,28.67,73890.44,0.7,0.3893,0.00019,27.52359]
[1780176038007,28.67,73890.15,0.7,0.38925,0.00019,27.52239]
[1780176044026,28.67,73889.17,0.7,0.38906,0.00019,27.51825]
[1780176058126,28.66,73890.04,0.7,0.38922,0.00019,27.52175]
[1780176068378,28.66,73890.04,0.7,0.38922,0.00019,27.52175]
[1780176083301,28.66,73889.83,0.7,0.38917,0.00019,27.52068]
[1780176088336,28.66,73889.25,0.7,0.38906,0.00019,27.51824]
[1780176089510,28.66,73889.16,0.7,0.38904,0.00019,27.51786]
[1780176099413,28.66,73889.11,0.7,0.38902,0.00019,27.51458]
[1780176105455,28.66,73888.62,0.7,0.38893,0.00019,27.51252]
[1780176117538,28.66,73888.16,0.7,0.38884,0.00019,27.51057]
[1780176120869,28.66,73888.02,0.7,0.38881,0.00019,27.50999]
[1780176127138,28.66,73888.2,0.7,0.38885,0.00019,27.51072]
[1780176132644,28.66,73888.2,0.7,0.38884,0.00019,27.51069]
[1780176137679,28.66,73888.12,0.7,0.38883,0.00019,27.51034]
[1780176142588,28.66,73888.11,0.7,0.38883,0.00019,27.51028]
[1780176148795,28.66,73888.89,0.7,0.38897,0.00019,27.5135]
[1780176154803,28.66,73888.82,0.7,0.38894,0.00019,27.51015]
[1780176165880,28.66,73889.5,0.7,0.38907,0.00019,27.5129]
[1780176175950,28.66,73889.5,0.7,0.38906,0.00019,27.51285]
[1780176186022,28.66,73889.5,0.7,0.38906,0.00019,27.5128]
[1780176192064,28.66,73892.37,0.7,0.3896,0.00019,27.52463]
[1780176196362,28.65,73895.57,0.7,0.39019,0.00019,27.53775]
[1780176203495,28.65,73895.95,0.7,0.39025,0.00019,27.53918]
[1780176204523,28.65,73895.95,0.7,0.39025,0.00019,27.53918]
[1780176208214,28.65,73892.16,0.7,0.38954,0.00019,27.52347]
[1780176212124,28.65,73895.63,0.7,0.39019,0.00019,27.5377]
[1780176214917,28.65,73895.7,0.7,0.39018,0.00019,27.53488]
[1780176215877,28.65,73895.61,0.7,0.39016,0.00019,27.53449]
[1780176221267,28.65,73896.95,0.7,0.39041,0.00019,27.53984]
[1780176226302,28.65,73896.87,0.7,0.39039,0.00019,27.53938]
[1780176228939,28.65,73896.83,0.7,0.39038,0.00019,27.53916]
[1780176234473,28.64,73894.84,0.7,0.39,0.00019,27.5309]
[1780176234523,28.64,73894.84,0.7,0.39,0.00019,27.5309]
[1780176234572,28.64,73894.84,0.7,0.39,0.00019,27.5309]
[1780176236750,28.64,73901.93,0.7,0.39132,0.00019,27.55986]
[1780176236943,28.64,73901.93,0.7,0.39132,0.00019,27.55986]
[1780176237041,28.64,73901.93,0.7,0.39132,0.00019,27.55986]
[1780176237134,28.64,73901.93,0.7,0.39132,0.00019,27.55986]
[1780176237752,28.64,73901.51,0.7,0.39124,0.00019,27.55812]
[1780176237931,28.64,73901.51,0.7,0.39124,0.00019,27.55812]
[1780176239099,28.64,73901.61,0.7,0.39126,0.00019,27.55849]
[1780176239182,28.64,73901.61,0.7,0.39126,0.00019,27.55849]
[1780176244981,28.64,73901.96,0.7,0.39131,0.00019,27.5597]
[1780176245339,28.64,73901.96,0.7,0.39131,0.00019,27.5597]
[1780176248419,28.64,73901.34,0.7,0.39119,0.00019,27.55707]
[1780176249350,28.64,73901.18,0.7,0.39116,0.00019,27.55639]
[1780176254497,28.64,73900.93,0.7,0.3911,0.00019,27.55518]
[1780176255546,28.64,73900.93,0.7,0.3911,0.00019,27.55518]
[1780176257519,28.64,73892.32,0.7,0.38949,0.00019,27.51974]
[1780176262554,28.63,73891.02,0.7,0.38925,0.00019,27.51431]
[1780176267589,28.63,73891.21,0.7,0.38928,0.00019,27.51507]
[1780176269511,28.63,73890.87,0.7,0.38922,0.00019,27.51366]
[1780176271617,28.63,73883.77,0.7,0.38788,0.00019,27.48109]
[1780176271661,28.63,73883.77,0.7,0.38788,0.00019,27.48109]
[1780176272011,28.63,73883.77,0.7,0.38788,0.00019,27.48109]
[1780176275904,28.63,73883.13,0.7,0.38776,0.00019,27.47846]
[1780176276289,28.63,73883.13,0.7,0.38776,0.00019,27.47846]
[1780176279651,28.64,73886.43,0.7,0.38838,0.00019,27.4923]
[1780176293772,28.64,73886.59,0.7,0.38842,0.00019,27.49308]
[1780176296569,28.64,73886.59,0.7,0.38842,0.00019,27.49308]
[1780176303842,28.64,73895.25,0.7,0.39003,0.00019,27.52889]
[1780176309604,28.64,73895.35,0.7,0.39005,0.00019,27.52925]
[1780176313010,28.64,73891.42,0.7,0.38931,0.00019,27.513]
[1780176313110,28.64,73891.42,0.7,0.38931,0.00019,27.513]
[1780176318947,28.63,73895.1,0.7,0.38999,0.00019,27.52811]
[1780176323982,28.63,73895.71,0.7,0.39011,0.00019,27.53056]
[1780176330028,28.63,73895.7,0.7,0.3901,0.00019,27.53043]
[1780176335063,28.63,73896.05,0.7,0.39015,0.00019,27.52878]
[1780176340098,28.63,73895.21,0.7,0.38999,0.00019,27.52525]
[1780176342535,28.63,73895.17,0.7,0.38998,0.00019,27.52507]
[1780176343621,28.63,73895.17,0.7,0.38998,0.00019,27.52506]
[1780176351369,28.63,73901.57,0.7,0.39117,0.00019,27.5511]
[1780176359232,28.62,73902.18,0.7,0.39127,0.00019,27.55332]
[1780176361720,28.62,73902.18,0.7,0.39127,0.00019,27.55332]
[1780176363021,28.62,73902.88,0.7,0.39139,0.00019,27.55608]
[1780176364762,28.62,73902.97,0.7,0.39141,0.00019,27.55637]
[1780176370298,28.62,73902.97,0.7,0.3914,0.00019,27.55623]
[1780176372226,28.62,73902.24,0.7,0.39126,0.00019,27.55315]
[1780176372283,28.62,73902.24,0.7,0.39126,0.00019,27.55315]
[1780176376792,28.62,73903.6,0.7,0.3915,0.00019,27.55852]
[1780176382393,28.61,73903.39,0.7,0.39145,0.00019,27.55745]
[1780176389442,28.61,73903.38,0.7,0.39144,0.00019,27.55717]
[1780176393740,28.61,73903.53,0.7,0.39145,0.00019,27.55466]
[1780176399511,28.61,73903.46,0.7,0.39142,0.00019,27.55414]
[1780176403096,28.61,73903.46,0.7,0.39142,0.00019,27.55404]
[1780176403351,28.61,73903.46,0.7,0.39142,0.00019,27.55404]
[1780176409582,28.6,73899.71,0.7,0.39071,0.00019,27.53854]
[1780176410175,28.6,73899.71,0.7,0.39071,0.00019,27.53854]
[1780176415624,28.6,73899.7,0.7,0.3907,0.00019,27.53838]
[1780176418271,28.6,73899.7,0.7,0.3907,0.00019,27.53838]
[1780176425700,28.6,73899.7,0.7,0.39069,0.00019,27.5382]
[1780176426803,28.6,73899.7,0.7,0.39069,0.00019,27.5382]
[1780176432405,28.6,73899.7,0.7,0.39069,0.00019,27.53817]
[1780176437784,28.6,73892.76,0.7,0.38939,0.00019,27.50954]
[1780176442820,28.6,73894.7,0.7,0.38975,0.00019,27.51756]
[1780176448861,28.6,73894.51,0.7,0.38972,0.00019,27.51676]
[1780176453896,28.6,73895.42,0.7,0.38987,0.00019,27.51748]
[1780176461952,28.6,73896.07,0.7,0.38999,0.00019,27.52008]
[1780176469001,28.6,73896.17,0.7,0.39001,0.00019,27.52041]
[1780176474035,28.6,73896.02,0.7,0.38997,0.00019,27.51973]
[1780176480078,28.6,73896.41,0.7,0.39004,0.00019,27.52126]
[1780176482565,28.6,73896.41,0.7,0.39004,0.00019,27.52126]
[1780176488134,28.59,73896.27,0.7,0.39001,0.00019,27.52057]
[1780176494176,28.59,73896.22,0.7,0.39,0.00019,27.52028]
[1780176503239,28.59,73896.75,0.7,0.39009,0.00019,27.52233]
[1780176506817,28.59,73896.75,0.7,0.39009,0.00019,27.52233]
[1780176507911,28.59,73896.75,0.7,0.39009,0.00019,27.52227]
[1780176509011,28.59,73896.82,0.7,0.3901,0.00019,27.52254]
[1780176514316,28.59,73896.78,0.7,0.39008,0.00019,27.51926]
[1780176521365,28.59,73896.8,0.7,0.39007,0.00019,27.51923]
[1780176526402,28.59,73896.21,0.7,0.38996,0.00019,27.51672]
[1780176531440,28.59,73895.05,0.7,0.38974,0.00019,27.51187]
[1780176536475,28.59,73895.37,0.7,0.3898,0.00019,27.51313]
[1780176541511,28.58,73896.27,0.7,0.38996,0.00019,27.51679]
[1780176547552,28.58,73896.29,0.7,0.38996,0.00019,27.51679]
[1780176552588,28.58,73895.62,0.7,0.38983,0.00019,27.51397]
[1780176553502,28.58,73895.62,0.7,0.38983,0.00019,27.51397]
[1780176553737,28.58,73895.62,0.7,0.38983,0.00019,27.51397]
[1780176553745,28.58,73895.62,0.7,0.38983,0.00019,27.51397]
[1780176554230,28.58,73897.02,0.7,0.39009,0.00019,27.51973]
[1780176554609,28.58,73905.79,0.7,0.39174,0.00019,27.55561]
[1780176555205,28.58,73905.79,0.7,0.39174,0.00019,27.55561]
[1780176557350,28.58,73910.21,0.7,0.39256,0.00019,27.57348]
[1780176559267,28.58,73910.71,0.7,0.39266,0.00019,27.5755]
[1780176559335,28.58,73910.71,0.7,0.39266,0.00019,27.5755]
[1780176562248,28.58,73911.91,0.7,0.39288,0.00019,27.58033]
[1780176567700,28.58,73912.36,0.7,0.39297,0.00019,27.58215]
[1780176571428,28.58,73912.38,0.7,0.39297,0.00019,27.58224]
[1780176574483,28.58,73912.75,0.7,0.39303,0.00019,27.58073]
[1780176578644,28.58,73912.74,0.7,0.39303,0.00019,27.5807]
[1780176582584,28.58,73910.3,0.7,0.39256,0.00019,27.57073]
[1780176587842,28.58,73908.97,0.7,0.3923,0.00019,27.56511]
[1780176591277,28.58,73908.43,0.7,0.39219,0.00019,27.56277]
[1780176592379,28.58,73908.62,0.7,0.39223,0.00019,27.56351]
[1780176600076,28.57,73899.62,0.7,0.39053,0.00019,27.52655]
[1780176600193,28.57,73899.62,0.7,0.39053,0.00019,27.52655]
[1780176600214,28.57,73899.62,0.7,0.39053,0.00019,27.52655]
[1780176605461,28.57,73896.48,0.7,0.38994,0.00019,27.51359]
[1780176611004,28.57,73898.2,0.7,0.39026,0.00019,27.52062]
[1780176618053,28.57,73898.28,0.7,0.39027,0.00019,27.5209]
[1780176627116,28.57,73898.34,0.7,0.39028,0.00019,27.52109]
[1780176631617,28.57,73898.21,0.7,0.39025,0.00019,27.52053]
[1780176646248,28.57,73896.85,0.7,0.38998,0.00019,27.51187]
[1780176651283,28.57,73896.78,0.7,0.38997,0.00019,27.51156]
[1780176657328,28.57,73896.85,0.7,0.38998,0.00019,27.51183]
[1780176662361,28.57,73896.77,0.7,0.38997,0.00019,27.51149]
[1780176669602,28.57,73896.74,0.7,0.38996,0.00019,27.51135]
[1780176673122,28.57,73897.69,0.7,0.39014,0.00019,27.51525]
[1780176673407,28.57,73897.69,0.7,0.39014,0.00019,27.51525]
[1780176675465,28.57,73898.02,0.7,0.3902,0.00019,27.5166]
[1780176675809,28.57,73898.02,0.7,0.3902,0.00019,27.5166]
[1780176683508,28.57,73898.18,0.7,0.39023,0.00019,27.51722]
[1780176688543,28.57,73894.79,0.7,0.38959,0.00019,27.50322]
[1780176689411,28.57,73894.79,0.7,0.38959,0.00019,27.50322]
[1780176694585,28.57,73894.32,0.7,0.38949,0.00019,27.4983]
[1780176706670,28.57,73894.53,0.7,0.38954,0.00019,27.49925]
[1780176711706,28.57,73894.64,0.7,0.38956,0.00019,27.49974]
[1780176723790,28.57,73894.72,0.7,0.38958,0.00019,27.50014]
[1780176728825,28.57,73893.2,0.7,0.38929,0.00019,27.49388]
[1780176738895,28.57,73892.47,0.7,0.38916,0.00019,27.49095]
[1780176744938,28.57,73891.27,0.7,0.38894,0.00019,27.48605]
[1780176757021,28.58,73891.59,0.7,0.389,0.00019,27.48457]
[1780176764070,28.58,73892.09,0.7,0.3891,0.00019,27.48676]
[1780176769105,28.58,73890.72,0.7,0.38885,0.00019,27.48114]
[1780176774140,28.58,73891.18,0.7,0.38894,0.00019,27.48314]
[1780176779176,28.58,73891.35,0.7,0.38897,0.00019,27.48393]
[1780176784211,28.58,73891.73,0.7,0.38905,0.00019,27.48559]
[1780176787097,28.58,73891.73,0.7,0.38905,0.00019,27.48559]
[1780176795519,28.58,73891.94,0.7,0.38909,0.00019,27.48657]
[1780176801330,28.58,73891.85,0.7,0.38908,0.00019,27.48634]
[1780176809386,28.59,73890.98,0.7,0.38893,0.00019,27.48286]
[1780176814498,28.59,73890.98,0.7,0.38893,0.00019,27.48286]
[1780176815015,28.59,73890.98,0.7,0.38893,0.00019,27.48286]
[1780176819124,28.59,73890.98,0.7,0.38892,0.00019,27.47993]
[1780176823228,28.59,73890.98,0.7,0.38892,0.00019,27.48]
[1780176832547,28.59,73890.89,0.7,0.38892,0.00019,27.47983]
[1780176837582,28.59,73890.96,0.7,0.38893,0.00019,27.48019]
[1780176843623,28.59,73890.92,0.7,0.38893,0.00019,27.48011]
[1780176855726,28.59,73890.9,0.7,0.38893,0.00019,27.48008]
[1780176863764,28.6,73890.66,0.7,0.38889,0.00019,27.47932]
[1780176865271,28.6,73890.84,0.7,0.38893,0.00019,27.48008]
[1780176867088,28.6,73890.99,0.7,0.38896,0.00019,27.48072]
[1780176872830,28.6,73891.08,0.7,0.38897,0.00019,27.47816]
[1780176882901,28.6,73891.08,0.7,0.38897,0.00019,27.47829]
[1780176887429,28.6,73891.08,0.7,0.38898,0.00019,27.47833]
[1780176889433,28.6,73891.08,0.7,0.38898,0.00019,27.47835]
[1780176891439,28.6,73891.08,0.7,0.38898,0.00019,27.47838]
[1780176902037,28.6,73891.12,0.7,0.38899,0.00019,27.47869]
[1780176907072,28.6,73890.88,0.7,0.38895,0.00019,27.47775]
[1780176913114,28.6,73890.69,0.7,0.38892,0.00019,27.47704]
[1780176914897,28.6,73890.05,0.7,0.3888,0.00019,27.47439]
[1780176915041,28.6,73890.05,0.7,0.3888,0.00019,27.47439]
[1780176921170,28.6,73886.44,0.7,0.38813,0.00019,27.45949]
[1780176926205,28.61,73880.53,0.7,0.38703,0.00019,27.43481]
[1780176928254,28.61,73879.43,0.7,0.38683,0.00019,27.43028]
[1780176928833,28.61,73879.11,0.7,0.38678,0.00019,27.4291]
[1780176934261,28.61,73879.1,0.7,0.38679,0.00019,27.42651]
[1780176939296,28.62,73878.97,0.7,0.38678,0.00019,27.42633]
[1780176940438,28.62,73878.0,0.7,0.38661,0.00019,27.42227]
[1780176947352,28.62,73876.16,0.7,0.38629,0.00019,27.415]
[1780176952386,28.63,73874.78,0.7,0.38605,0.00019,27.40949]
[1780176957422,28.63,73874.48,0.7,0.38601,0.00019,27.40856]
[1780176965479,28.64,73874.43,0.7,0.38602,0.00019,27.4089]
[1780176970514,28.64,73874.23,0.7,0.386,0.00019,27.4084]
[1780176980583,28.65,73873.43,0.7,0.38589,0.00019,27.40566]
[1780176986498,28.65,73873.74,0.7,0.38596,0.00019,27.40725]
[1780176992416,28.66,73873.49,0.7,0.38592,0.00019,27.4064]
[1780176992777,28.66,73873.66,0.7,0.38594,0.00019,27.40413]
[1780176994258,28.66,73873.66,0.7,0.38594,0.00019,27.40417]
[1780176995986,28.66,73870.15,0.7,0.38529,0.00019,27.38932]
[1780176996442,28.66,73869.32,0.7,0.38514,0.00019,27.38584]
[1780177001731,28.66,73865.29,0.7,0.38441,0.00019,27.36893]
[1780177008258,28.66,73865.29,0.7,0.38441,0.00019,27.3691]
[1780177013815,28.67,73865.34,0.7,0.38445,0.00019,27.36978]
[1780177018209,28.67,73865.34,0.7,0.38445,0.00019,27.36993]
[1780177024893,28.67,73865.47,0.7,0.3845,0.00019,27.37087]
[1780177030437,28.68,73866.99,0.7,0.38479,0.00019,27.37756]
[1780177033552,28.68,73870.32,0.7,0.38542,0.00019,27.39201]
[1780177035593,28.68,73870.73,0.7,0.3855,0.00019,27.39389]
[1780177040898,28.68,73870.73,0.7,0.3855,0.00019,27.39396]
[1780177046055,28.69,73876.07,0.7,0.38654,0.00019,27.41735]
[1780177047990,28.69,73876.07,0.7,0.38654,0.00019,27.41744]
[1780177054111,28.7,73877.01,0.7,0.38673,0.00019,27.419]
[1780177062167,28.71,73877.2,0.7,0.3868,0.00019,27.42053]
[1780177075257,28.72,73877.22,0.7,0.38686,0.00019,27.42174]
[1780177080293,28.73,73877.04,0.7,0.38685,0.00019,27.42139]
[1780177085328,28.73,73878.39,0.7,0.3871,0.00019,27.42711]
[1780177091370,28.73,73878.76,0.7,0.38717,0.00019,27.4287]
[1780177105468,28.73,73878.72,0.7,0.38717,0.00019,27.42865]
[1780177112517,28.73,73878.74,0.7,0.38717,0.00019,27.42576]
[1780177118559,28.73,73878.87,0.7,0.38719,0.00019,27.42636]
[1780177124601,28.73,73878.95,0.7,0.38721,0.00019,27.42675]
[1780177129198,28.73,73878.99,0.7,0.38722,0.00019,27.42694]
[1780177135678,28.73,73878.93,0.7,0.38721,0.00019,27.42676]
[1780177140712,28.73,73879.23,0.7,0.38727,0.00019,27.42807]
[1780177145750,28.73,73879.83,0.7,0.38738,0.00019,27.43062]
[1780177151792,28.73,73879.83,0.7,0.38738,0.00019,27.43066]
[1780177159447,28.73,73879.83,0.7,0.38738,0.00019,27.43066]
[1780177159629,28.73,73879.83,0.7,0.38739,0.00019,27.43072]
[1780177163261,28.73,73887.01,0.7,0.38872,0.00019,27.46061]
[1780177168707,28.73,73886.8,0.7,0.38868,0.00019,27.45971]
[1780177173947,28.73,73887.16,0.7,0.38874,0.00019,27.45813]
[1780177178982,28.73,73887.34,0.7,0.38877,0.00019,27.45886]
[1780177185024,28.73,73887.14,0.7,0.38873,0.00019,27.458]
[1780177191067,28.73,73886.88,0.7,0.38868,0.00019,27.4569]
[1780177201138,28.73,73887.22,0.7,0.38874,0.00019,27.45827]
[1780177204658,28.73,73886.6,0.7,0.38863,0.00019,27.4557]
[1780177211208,28.73,73887.15,0.7,0.38873,0.00019,27.45797]
[1780177216243,28.73,73888.0,0.7,0.38889,0.00019,27.46148]
[1780177223292,28.73,73888.76,0.7,0.38903,0.00019,27.46458]
[1780177228327,28.73,73888.81,0.7,0.38903,0.00019,27.46475]
[1780177231125,28.73,73889.46,0.7,0.38915,0.00019,27.46742]
[1780177236383,28.73,73892.66,0.7,0.38973,0.00019,27.47749]
[1780177241418,28.73,73894.27,0.7,0.39003,0.00019,27.48401]
[1780177246453,28.73,73896.31,0.7,0.3904,0.00019,27.49226]
[1780177251488,28.72,73897.79,0.7,0.39067,0.00019,27.49818]
[1780177256523,28.72,73897.76,0.7,0.39066,0.00019,27.49791]
[1780177262565,28.72,73897.87,0.7,0.39067,0.00019,27.49819]
[1780177267603,28.72,73897.83,0.7,0.39066,0.00019,27.49785]
[1780177268685,28.72,73897.83,0.7,0.39066,0.00019,27.49785]
[1780177278684,28.71,73901.86,0.7,0.39139,0.00019,27.51385]
[1780177283718,28.71,73902.37,0.7,0.39147,0.00019,27.51573]
[1780177289168,28.71,73902.02,0.7,0.3914,0.00019,27.51419]
[1780177292249,28.71,73901.95,0.7,0.39138,0.00019,27.51376]
[1780177299829,28.7,73903.06,0.7,0.39156,0.00019,27.51488]
[1780177304865,28.7,73903.46,0.7,0.39162,0.00019,27.51631]
[1780177309900,28.7,73903.76,0.7,0.39167,0.00019,27.51733]
[1780177313805,28.7,73904.39,0.7,0.39178,0.00019,27.51977]
[1780177318963,28.69,73905.51,0.7,0.39198,0.00019,27.52406]
[1780177325009,28.69,73906.1,0.7,0.39208,0.00019,27.52619]
[1780177330041,28.69,73906.01,0.7,0.39205,0.00019,27.5256]
[1780177335076,28.68,73906.06,0.7,0.39205,0.00019,27.52558]
[1780177337138,28.68,73905.59,0.7,0.39196,0.00019,27.52364]
[1780177343131,28.68,73905.79,0.7,0.39198,0.00019,27.52414]
[1780177349175,28.68,73906.84,0.7,0.39216,0.00019,27.52811]
[1780177354016,28.67,73908.68,0.7,0.39248,0.00019,27.53232]
[1780177354032,28.67,73908.68,0.7,0.39248,0.00019,27.53232]
[1780177354069,28.67,73908.68,0.7,0.39248,0.00019,27.53232]
[1780177355446,28.67,73908.78,0.7,0.3925,0.00019,27.53267]
[1780177355912,28.67,73910.89,0.7,0.39289,0.00019,27.54115]
[1780177360959,28.67,73912.11,0.7,0.39312,0.00019,27.54603]
[1780177366294,28.67,73913.51,0.7,0.39338,0.00019,27.55163]
[1780177366969,28.67,73913.51,0.7,0.39338,0.00019,27.55163]
[1780177367686,28.67,73913.51,0.7,0.39338,0.00019,27.55163]
[1780177372629,28.67,73913.71,0.7,0.39342,0.00019,27.55243]
[1780177376506,28.67,73913.86,0.7,0.39345,0.00019,27.55303]
[1780177381476,28.67,73913.75,0.7,0.39343,0.00019,27.55259]
[1780177383714,28.67,73913.75,0.7,0.39343,0.00019,27.55258]
[1780177388532,28.67,73914.33,0.7,0.39353,0.00019,27.55489]
[1780177394490,28.67,73918.19,0.7,0.39426,0.00019,27.57029]
[1780177395179,28.67,73918.19,0.7,0.39426,0.00019,27.57029]
[1780177395317,28.67,73918.19,0.7,0.39426,0.00019,27.57029]
[1780177397017,28.67,73924.41,0.7,0.39543,0.00019,27.59492]
[1780177399920,28.67,73926.42,0.7,0.39581,0.00019,27.60294]
[1780177400532,28.68,73926.5,0.7,0.39583,0.00019,27.6033]
[1780177405567,28.68,73927.62,0.7,0.39605,0.00019,27.60803]
[1780177410607,28.68,73930.12,0.7,0.39654,0.00019,27.61812]
[1780177415642,28.69,73930.89,0.7,0.39669,0.00019,27.6184]
[1780177420677,28.69,73931.01,0.7,0.39673,0.00019,27.61916]
[1780177425712,28.7,73931.48,0.7,0.39683,0.00019,27.62125]
[1780177429798,28.7,73933.67,0.7,0.39725,0.00019,27.62995]
[1780177433424,28.7,73940.62,0.7,0.39856,0.00019,27.65688]
[1780177435782,28.7,73952.56,0.7,0.40081,0.00019,27.70225]
[1780177438636,28.7,73953.05,0.7,0.4009,0.00019,27.70409]
[1780177443839,28.7,73954.51,0.7,0.40118,0.00019,27.70956]
[1780177443900,28.7,73954.51,0.7,0.40118,0.00019,27.70956]
[1780177448400,28.7,73954.3,0.7,0.40113,0.00019,27.70875]
[1780177448510,28.7,73954.3,0.7,0.40113,0.00019,27.70875]
[1780177448637,28.7,73954.3,0.7,0.40113,0.00019,27.70875]
[1780177448875,28.7,73945.42,0.7,0.39947,0.00019,27.67523]
[1780177450889,28.7,73937.63,0.7,0.39801,0.00019,27.64546]
[1780177452903,28.7,73924.34,0.7,0.39552,0.00019,27.59386]
[1780177454673,28.7,73924.34,0.7,0.39552,0.00019,27.59386]
[1780177455266,28.7,73920.95,0.7,0.39489,0.00019,27.58065]
[1780177457109,28.71,73920.36,0.7,0.39478,0.00019,27.57839]
[1780177457580,28.71,73920.36,0.7,0.39478,0.00019,27.57839]
[1780177457586,28.71,73920.36,0.7,0.39478,0.00019,27.57839]
[1780177457694,28.71,73919.89,0.7,0.3947,0.00019,27.57661]
[1780177458270,28.71,73919.89,0.7,0.3947,0.00019,27.57661]
[1780177460553,28.71,73912.67,0.7,0.39335,0.00019,27.54793]
[1780177460584,28.71,73912.67,0.7,0.39335,0.00019,27.54793]
[1780177465996,28.71,73902.4,0.7,0.39145,0.00019,27.50683]
[1780177468194,28.71,73902.4,0.7,0.39145,0.00019,27.5069]
[1780177468557,28.71,73902.4,0.7,0.39145,0.00019,27.5069]
[1780177469450,28.71,73902.1,0.7,0.3914,0.00019,27.50575]
[1780177469658,28.71,73902.1,0.7,0.3914,0.00019,27.50575]
[1780177469687,28.71,73900.08,0.7,0.39102,0.00019,27.4976]
[1780177470031,28.71,73908.28,0.7,0.39256,0.00019,27.53086]
[1780177474413,28.71,73913.05,0.7,0.39344,0.00019,27.54692]
[1780177474520,28.71,73913.05,0.7,0.39344,0.00019,27.54692]
[1780177474545,28.71,73913.05,0.7,0.39344,0.00019,27.54692]
[1780177476903,28.71,73913.84,0.7,0.39358,0.00019,27.55006]
[1780177477080,28.71,73915.22,0.7,0.39384,0.00019,27.55556]
[1780177482115,28.72,73915.6,0.7,0.39392,0.00019,27.55725]
[1780177487040,28.72,73914.18,0.7,0.39366,0.00019,27.55171]
[1780177490813,28.72,73915.31,0.7,0.39389,0.00019,27.55647]
[1780177491295,28.72,73914.96,0.7,0.39383,0.00019,27.55526]
[1780177492176,28.72,73908.5,0.7,0.39262,0.00019,27.52942]
[1780177492185,28.72,73900.95,0.7,0.39122,0.00019,27.49896]
[1780177492976,28.72,73900.95,0.7,0.39122,0.00019,27.49896]
[1780177493651,28.72,73900.95,0.7,0.39122,0.00019,27.49896]
[1780177493752,28.72,73897.2,0.7,0.39052,0.00019,27.48375]
[1780177496785,28.72,73895.93,0.7,0.39028,0.00019,27.4785]
[1780177500732,28.72,73886.6,0.7,0.38854,0.00019,27.43996]
[1780177502782,28.72,73883.6,0.7,0.38798,0.00019,27.4276]
[1780177502910,28.72,73883.6,0.7,0.38798,0.00019,27.4276]
[1780177503418,28.73,73883.2,0.7,0.38792,0.00019,27.42613]
[1780177509306,28.73,73884.82,0.7,0.38823,0.00019,27.43317]
[1780177514106,28.73,73884.83,0.7,0.38823,0.00019,27.43319]
[1780177514351,28.73,73884.83,0.7,0.38823,0.00019,27.43319]
[1780177514943,28.73,73884.83,0.7,0.38823,0.00019,27.43319]
[1780177515021,28.73,73884.83,0.7,0.38823,0.00019,27.43318]
[1780177520041,28.73,73890.7,0.7,0.38932,0.00019,27.45742]
[1780177525165,28.73,73895.21,0.7,0.39016,0.00019,27.47581]
[1780177525270,28.73,73895.21,0.7,0.39016,0.00019,27.47581]
[1780177525743,28.73,73895.21,0.7,0.39016,0.00019,27.47581]
[1780177527035,28.73,73903.32,0.7,0.39167,0.00019,27.50878]
[1780177527364,28.73,73903.32,0.7,0.39167,0.00019,27.50878]
[1780177527505,28.73,73903.32,0.7,0.39167,0.00019,27.50878]
[1780177528613,28.73,73909.65,0.7,0.39285,0.00019,27.53425]
[1780177529903,28.73,73910.23,0.7,0.39296,0.00019,27.53657]
[1780177530456,28.73,73910.1,0.7,0.39293,0.00019,27.53603]
[1780177534574,28.73,73910.72,0.7,0.39304,0.00019,27.53562]
[1780177538521,28.73,73911.71,0.7,0.39324,0.00019,27.5399]
[1780177540726,28.73,73915.24,0.7,0.39391,0.00019,27.55417]
[1780177541213,28.74,73912.94,0.7,0.39349,0.00019,27.54512]
[1780177542568,28.74,73911.08,0.7,0.39315,0.00019,27.53779]
[1780177542832,28.74,73911.08,0.7,0.39315,0.00019,27.53779]
[1780177542864,28.74,73911.08,0.7,0.39315,0.00019,27.53779]
[1780177542901,28.74,73908.5,0.7,0.39267,0.00019,27.52749]
[1780177543141,28.74,73908.5,0.7,0.39267,0.00019,27.52749]
[1780177543547,28.74,73894.53,0.7,0.39006,0.00019,27.47085]
[1780177548582,28.74,73895.03,0.7,0.39015,0.00019,27.47274]
[1780177551096,28.74,73895.29,0.7,0.39019,0.00019,27.47378]
[1780177554198,28.73,73897.82,0.7,0.39066,0.00019,27.48398]
[1780177554217,28.73,73897.82,0.7,0.39066,0.00019,27.48398]
[1780177559659,28.73,73905.96,0.7,0.39217,0.00019,27.5168]
[1780177564694,28.73,73906.93,0.7,0.39234,0.00019,27.52059]
[1780177565247,28.73,73906.93,0.7,0.39234,0.00019,27.52059]
[1780177569086,28.73,73907.52,0.7,0.39245,0.00019,27.52289]
[1780177569516,28.73,73907.52,0.7,0.39245,0.00019,27.52289]
[1780177569729,28.73,73909.49,0.7,0.39282,0.00019,27.53077]
[1780177570126,28.73,73909.49,0.7,0.39282,0.00019,27.53077]
[1780177572801,28.73,73911.36,0.7,0.39317,0.00019,27.53827]
[1780177575935,28.73,73911.18,0.7,0.39314,0.00019,27.53763]
[1780177578923,28.73,73914.55,0.7,0.39376,0.00019,27.55099]
[1780177580284,28.73,73915.1,0.7,0.39387,0.00019,27.55324]
[1780177581207,28.73,73915.74,0.7,0.39399,0.00019,27.55581]
[1780177586848,28.74,73916.31,0.7,0.39412,0.00019,27.55862]
[1780177589010,28.74,73916.36,0.7,0.39414,0.00019,27.55892]
[1780177589869,28.74,73908.83,0.7,0.39274,0.00019,27.52907]
[1780177594905,28.75,73907.78,0.7,0.39257,0.00019,27.52256]
[1780177600081,28.76,73907.02,0.7,0.39245,0.00019,27.52]
[1780177601125,28.76,73907.02,0.7,0.39246,0.00019,27.52013]
[1780177601835,28.76,73907.02,0.7,0.39246,0.00019,27.52013]
[1780177602070,28.76,73906.13,0.7,0.3923,0.00019,27.51672]
[1780177605870,28.76,73899.82,0.7,0.39114,0.00019,27.49139]
[1780177611017,28.77,73899.31,0.7,0.39106,0.00019,27.48974]
[1780177616841,28.77,73898.05,0.7,0.39084,0.00019,27.4849]
[1780177616845,28.77,73898.08,0.7,0.39085,0.00019,27.4851]
[1780177618360,28.77,73890.41,0.7,0.38942,0.00019,27.45376]
[1780177623822,28.77,73888.86,0.7,0.38913,0.00019,27.44731]
[1780177629142,28.77,73885.18,0.7,0.38845,0.00019,27.43206]
[1780177630953,28.77,73885.18,0.7,0.38845,0.00019,27.43206]
[1780177633340,28.77,73884.63,0.7,0.38834,0.00019,27.42977]
[1780177633394,28.77,73884.63,0.7,0.38834,0.00019,27.42977]
[1780177637000,28.77,73884.64,0.7,0.38834,0.00019,27.4298]
[1780177646264,28.77,73883.93,0.7,0.38821,0.00019,27.42686]
[1780177651300,28.77,73883.04,0.7,0.38803,0.00019,27.42013]
[1780177653406,28.77,73883.04,0.7,0.38803,0.00019,27.42013]
[1780177659566,28.77,73882.36,0.7,0.38791,0.00019,27.41731]
[1780177665398,28.77,73880.78,0.7,0.38762,0.00019,27.41077]
[1780177670432,28.77,73881.1,0.7,0.38768,0.00019,27.41214]
[1780177674132,28.77,73880.79,0.7,0.38762,0.00019,27.41087]
[1780177681808,28.77,73880.21,0.7,0.38752,0.00019,27.40849]
[1780177681845,28.77,73880.21,0.7,0.38752,0.00019,27.40849]
[1780177681881,28.77,73880.21,0.7,0.38752,0.00019,27.40849]
[1780177681900,28.77,73880.21,0.7,0.38752,0.00019,27.40849]
[1780177681906,28.77,73880.21,0.7,0.38752,0.00019,27.40849]
[1780177682412,28.77,73879.76,0.7,0.38743,0.00019,27.40664]
[1780177682923,28.77,73879.76,0.7,0.38743,0.00019,27.40664]
[1780177683013,28.77,73864.37,0.7,0.38458,0.00019,27.34172]
[1780177683930,28.77,73864.37,0.7,0.38458,0.00019,27.34172]
[1780177683991,28.77,73864.37,0.7,0.38458,0.00019,27.34172]
[1780177684025,28.78,73855.01,0.7,0.38285,0.00019,27.30165]
[1780177684205,28.78,73855.01,0.7,0.38285,0.00019,27.30165]
[1780177685061,28.78,73855.01,0.7,0.38285,0.00019,27.30165]
[1780177685092,28.78,73855.01,0.7,0.38285,0.00019,27.30165]
[1780177685180,28.78,73853.54,0.7,0.38257,0.00019,27.29529]
[1780177690890,28.78,73849.46,0.7,0.38184,0.00019,27.278]
[1780177696615,28.79,73846.59,0.7,0.38134,0.00019,27.2661]
[1780177697950,28.79,73846.59,0.7,0.38134,0.00019,27.2661]
[1780177698929,28.79,73846.21,0.7,0.38127,0.00019,27.26462]
[1780177707763,28.8,73845.8,0.7,0.38123,0.00019,27.26357]
[1780177707767,28.8,73845.8,0.7,0.38123,0.00019,27.26357]
[1780177711144,28.8,73845.8,0.7,0.38124,0.00019,27.26384]
[1780177711722,28.8,73837.33,0.7,0.37967,0.00018,27.22377]
[1780177716867,28.81,73836.58,0.7,0.37956,0.00018,27.22091]
[1780177716990,28.81,73836.58,0.7,0.37956,0.00018,27.22091]
[1780177717662,28.81,73838.54,0.7,0.37992,0.00018,27.22967]
[1780177717769,28.81,73838.54,0.7,0.37992,0.00018,27.22967]
[1780177717790,28.81,73838.54,0.7,0.37992,0.00018,27.22967]
[1780177717907,28.81,73838.54,0.7,0.37992,0.00018,27.22967]
[1780177718136,28.81,73838.54,0.7,0.37992,0.00018,27.22967]
[1780177717963,28.81,73854.16,0.7,0.38282,0.00019,27.29793]
[1780177719899,28.81,73858.81,0.7,0.38368,0.00019,27.31801]
[1780177725060,28.81,73859.71,0.7,0.38386,0.00019,27.32207]
[1780177725400,28.81,73859.79,0.7,0.38387,0.00019,27.32245]
[1780177727034,28.81,73859.79,0.7,0.38388,0.00019,27.32249]
[1780177728462,28.81,73860.06,0.7,0.38393,0.00019,27.32371]
[1780177733877,28.81,73860.53,0.7,0.38403,0.00019,27.32592]
[1780177738911,28.82,73858.73,0.7,0.3837,0.00019,27.31837]
[1780177744954,28.82,73860.55,0.7,0.38405,0.00019,27.32636]
[1780177748471,28.82,73860.68,0.7,0.38408,0.00019,27.32701]
[1780177748502,28.82,73860.68,0.7,0.38408,0.00019,27.32701]
[1780177752159,28.82,73868.5,0.7,0.38553,0.00019,27.36038]
[1780177755254,28.82,73863.22,0.7,0.38456,0.00019,27.33814]
[1780177761066,28.82,73854.93,0.7,0.38303,0.00019,27.30282]
[1780177766101,28.83,73849.37,0.7,0.38202,0.00018,27.27906]
[1780177768698,28.83,73847.05,0.7,0.38159,0.00018,27.26904]
[1780177768703,28.83,73847.05,0.7,0.38159,0.00018,27.26904]
[1780177774157,28.83,73841.17,0.7,0.38052,0.00018,27.24088]
[1780177775134,28.83,73841.17,0.7,0.38052,0.00018,27.24088]
[1780177776171,28.84,73854.2,0.7,0.38294,0.00019,27.29772]
[1780177776819,28.84,73854.2,0.7,0.38294,0.00019,27.29772]
[1780177782077,28.84,73857.51,0.7,0.38356,0.00019,27.31217]
[1780177786191,28.84,73859.84,0.7,0.384,0.00019,27.32226]
[1780177786443,28.84,73863.56,0.7,0.38469,0.00019,27.33817]
[1780177793290,28.84,73859.17,0.7,0.38389,0.00019,27.31968]
[1780177796311,28.84,73851.37,0.7,0.38245,0.00018,27.28622]
[1780177798719,28.84,73850.79,0.7,0.38234,0.00018,27.28377]
[1780177800486,28.85,73855.52,0.7,0.38322,0.00019,27.3043]
[1780177800858,28.85,73855.52,0.7,0.38322,0.00019,27.3043]
[1780177800907,28.85,73855.52,0.7,0.38322,0.00019,27.3043]
[1780177801208,28.85,73855.52,0.7,0.38322,0.00019,27.3043]
[1780177801262,28.85,73858.41,0.7,0.38376,0.00019,27.31675]
[1780177804998,28.85,73856.86,0.7,0.38348,0.00019,27.31021]
[1780177805203,28.85,73856.86,0.7,0.38348,0.00019,27.31021]
[1780177810409,28.85,73853.2,0.7,0.38282,0.00018,27.29483]
[1780177813528,28.85,73851.01,0.7,0.38242,0.00018,27.28548]
[1780177813915,28.85,73851.01,0.7,0.38242,0.00018,27.28548]
[1780177817458,28.86,73842.05,0.7,0.38078,0.00018,27.24684]
[1780177822495,28.86,73837.51,0.7,0.37996,0.00018,27.22736]
[1780177827532,28.87,73836.99,0.7,0.37989,0.00018,27.22555]
[1780177829992,28.87,73836.95,0.7,0.37988,0.00018,27.22547]
[1780177830332,28.87,73836.8,0.7,0.37986,0.00018,27.2249]
[1780177837612,28.88,73835.68,0.7,0.37968,0.00018,27.21767]
[1780177843654,28.88,73834.18,0.7,0.37943,0.00018,27.21163]
[1780177848689,28.89,73833.39,0.7,0.3793,0.00018,27.20863]
[1780177852907,28.89,73833.39,0.7,0.37932,0.00018,27.20893]
[1780177852988,28.89,73833.39,0.7,0.37932,0.00018,27.20893]
[1780177853132,28.89,73833.39,0.7,0.37932,0.00018,27.20893]
[1780177853515,28.89,73833.22,0.7,0.37929,0.00018,27.20827]
[1780177853516,28.89,73833.22,0.7,0.37929,0.00018,27.20827]
[1780177853725,28.89,73841.09,0.7,0.38074,0.00018,27.24295]
[1780177856601,28.89,73842.68,0.7,0.38104,0.00018,27.25005]
[1780177856653,28.89,73842.68,0.7,0.38104,0.00018,27.25005]
[1780177856713,28.89,73842.68,0.7,0.38104,0.00018,27.25005]
[1780177861781,28.9,73846.73,0.7,0.38181,0.00018,27.26803]
[1780177866815,28.9,73845.48,0.7,0.38159,0.00018,27.26289]
[1780177871851,28.9,73841.76,0.7,0.38092,0.00018,27.24702]
[1780177873441,28.9,73841.64,0.7,0.3809,0.00018,27.24656]
[1780177874115,28.9,73841.64,0.7,0.3809,0.00018,27.24656]
[1780177880283,28.91,73841.51,0.7,0.38089,0.00018,27.24639]
[1780177889977,28.91,73849.62,0.7,0.38242,0.00018,27.28215]
[1780177894415,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177894428,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177894504,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177894602,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177894943,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177895039,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177895093,28.92,73850.45,0.7,0.38256,0.00018,27.28286]
[1780177895258,28.92,73868.79,0.7,0.38595,0.00018,27.36099]
[1780177895411,28.92,73868.79,0.7,0.38595,0.00018,27.36099]
[1780177896051,28.92,73868.79,0.7,0.38595,0.00018,27.36099]
[1780177896145,28.92,73879.21,0.7,0.38788,0.00019,27.40453]
[1780177896415,28.92,73879.21,0.7,0.38788,0.00019,27.40453]
[1780177896862,28.92,73879.21,0.7,0.38788,0.00019,27.40453]
[1780177896883,28.92,73879.21,0.7,0.38788,0.00019,27.40453]
[1780177897360,28.92,73875.2,0.7,0.38714,0.00019,27.38783]
[1780177903069,28.92,73868.97,0.7,0.386,0.00018,27.36202]
[1780177906060,28.92,73868.86,0.7,0.38598,0.00018,27.36164]
[1780177914312,28.92,73869.09,0.7,0.38603,0.00018,27.36264]
[1780177920188,28.92,73869.41,0.7,0.3861,0.00018,27.36418]
[1780177925223,28.93,73868.66,0.7,0.38597,0.00018,27.36124]
[1780177930258,28.93,73868.32,0.7,0.38591,0.00018,27.36]
[1780177935292,28.93,73867.21,0.7,0.38572,0.00018,27.3555]
[1780177942239,28.93,73867.21,0.7,0.38572,0.00018,27.35564]
[1780177943444,28.93,73867.21,0.7,0.38573,0.00018,27.35574]
[1780177946453,28.93,73867.21,0.7,0.38573,0.00018,27.35581]
[1780177958458,28.94,73867.43,0.7,0.38579,0.00018,27.35421]
[1780177962899,28.94,73867.3,0.7,0.38577,0.00018,27.35376]
[1780177965182,28.94,73866.8,0.7,0.38568,0.00018,27.35172]
[1780177970541,28.94,73865.76,0.7,0.38549,0.00018,27.34753]
[1780177976583,28.95,73865.79,0.7,0.38551,0.00018,27.3478]
[1780177981619,28.95,73865.76,0.7,0.38551,0.00018,27.3478]
[1780177986654,28.95,73865.82,0.7,0.38552,0.00018,27.34817]
[1780177996724,28.95,73865.82,0.7,0.38553,0.00018,27.3484]
[1780177998838,28.95,73865.82,0.7,0.38553,0.00018,27.3484]
[1780178003443,28.95,73863.58,0.7,0.38513,0.00018,27.33904]
[1780178005240,28.95,73862.36,0.7,0.3849,0.00018,27.3339]
[1780178006353,28.95,73860.53,0.7,0.38456,0.00018,27.32615]
[1780178006696,28.95,73858.56,0.7,0.3842,0.00018,27.3178]
[1780178010305,28.95,73858.46,0.7,0.38418,0.00018,27.31741]
[1780178011976,28.95,73856.35,0.7,0.3838,0.00018,27.30846]
[1780178012278,28.95,73856.35,0.7,0.3838,0.00018,27.30846]
[1780178016214,28.95,73855.26,0.7,0.38359,0.00018,27.30087]
[1780178019241,28.96,73855.3,0.7,0.3836,0.00018,27.30113]
[1780178025218,28.96,73854.53,0.7,0.38346,0.00018,27.29798]
[1780178025230,28.96,73854.53,0.7,0.38346,0.00018,27.29798]
[1780178025311,28.96,73854.53,0.7,0.38346,0.00018,27.29798]
[1780178028536,28.96,73847.9,0.7,0.38225,0.00018,27.26969]
[1780178035000,28.96,73847.22,0.7,0.38214,0.00018,27.26709]
[1780178036452,28.96,73847.22,0.7,0.38214,0.00018,27.26709]
[1780178036494,28.96,73847.22,0.7,0.38214,0.00018,27.26709]
[1780178037518,28.96,73847.22,0.7,0.38215,0.00018,27.26719]
[1780178040141,28.96,73846.61,0.7,0.38204,0.00018,27.26466]
[1780178040601,28.97,73846.36,0.7,0.382,0.00018,27.26363]
[1780178040608,28.97,73846.36,0.7,0.382,0.00018,27.26363]
[1780178040817,28.97,73846.36,0.7,0.382,0.00018,27.26363]
[1780178042153,28.97,73851.66,0.7,0.38297,0.00018,27.2865]
[1780178042376,28.97,73851.66,0.7,0.38297,0.00018,27.2865]
[1780178048091,28.97,73861.1,0.7,0.38472,0.00018,27.3269]
[1780178051341,28.97,73861.36,0.7,0.38477,0.00018,27.32801]
[1780178052548,28.97,73861.61,0.7,0.38482,0.00018,27.32909]
[1780178058162,28.97,73861.75,0.7,0.38485,0.00018,27.32973]
[1780178063196,28.97,73861.76,0.7,0.38485,0.00018,27.3298]
[1780178068232,28.97,73861.72,0.7,0.38484,0.00018,27.32966]
[1780178073267,28.97,73861.81,0.7,0.38485,0.00018,27.32703]
[1780178081323,28.97,73861.88,0.7,0.38486,0.00018,27.32736]
[1780178087365,28.97,73861.87,0.7,0.38486,0.00018,27.32734]
[1780178094430,28.97,73862.13,0.7,0.38491,0.00018,27.32845]
[1780178096431,28.97,73870.06,0.7,0.38638,0.00018,27.36184]
[1780178101466,28.97,73870.74,0.7,0.38651,0.00018,27.36486]
[1780178105665,28.97,73870.32,0.7,0.38644,0.00018,27.3633]
[1780178105668,28.97,73870.32,0.7,0.38644,0.00018,27.3633]
[1780178111542,28.98,73861.88,0.7,0.38489,0.00018,27.32786]
[1780178117584,28.98,73861.94,0.7,0.3849,0.00018,27.32814]
[1780178123626,28.98,73861.97,0.7,0.38491,0.00018,27.32832]
[1780178128661,28.98,73861.97,0.7,0.38491,0.00018,27.32837]
[1780178134706,28.98,73862.33,0.7,0.38497,0.00018,27.32692]
[1780178141755,28.98,73859.82,0.7,0.38451,0.00018,27.3164]
[1780178149610,28.98,73859.86,0.7,0.38452,0.00018,27.31663]
[1780178154846,28.98,73859.86,0.7,0.38453,0.00018,27.3168]
[1780178165923,28.98,73859.75,0.7,0.38451,0.00018,27.31651]
[1780178170958,28.98,73859.77,0.7,0.38452,0.00018,27.31667]
[1780178177000,28.98,73859.35,0.7,0.38445,0.00018,27.31495]
[1780178182035,28.99,73859.28,0.7,0.38444,0.00018,27.31472]
[1780178194118,28.99,73859.24,0.7,0.38443,0.00018,27.31169]
[1780178201168,28.99,73859.46,0.7,0.38447,0.00018,27.31272]
[1780178208279,28.99,73859.83,0.7,0.38454,0.00018,27.31434]
[1780178215266,28.99,73860.47,0.7,0.38466,0.00018,27.31713]
[1780178223686,28.99,73860.47,0.7,0.38466,0.00018,27.31713]
[1780178225455,28.99,73860.47,0.7,0.38467,0.00018,27.31716]
[1780178225847,28.99,73860.47,0.7,0.38467,0.00018,27.31717]
[1780178226127,28.99,73860.47,0.7,0.38467,0.00018,27.31717]
[1780178226343,28.99,73870.49,0.7,0.38651,0.00018,27.35932]
[1780178226762,28.99,73870.49,0.7,0.38651,0.00018,27.35932]
[1780178228041,28.99,73874.09,0.7,0.38718,0.00018,27.3743]
[1780178228102,28.99,73874.09,0.7,0.38718,0.00018,27.3743]
[1780178228434,28.99,73874.09,0.7,0.38718,0.00018,27.3743]
[1780178228618,28.99,73874.09,0.7,0.38718,0.00018,27.3743]
[1780178230370,28.99,73863.94,0.7,0.38531,0.00018,27.33186]
[1780178233756,28.99,73865.14,0.7,0.38553,0.00018,27.33694]
[1780178243462,28.99,73869.5,0.7,0.38635,0.00018,27.35551]
[1780178252525,29.0,73868.26,0.7,0.38612,0.00018,27.3475]
[1780178258567,29.0,73868.38,0.7,0.38614,0.00018,27.3481]
[1780178263604,29.0,73867.98,0.7,0.38607,0.00018,27.34649]
[1780178270652,29.0,73867.36,0.7,0.38596,0.00018,27.34396]
[1780178276699,29.0,73867.31,0.7,0.38596,0.00018,27.3438]
[1780178284754,29.0,73867.47,0.7,0.38599,0.00018,27.34452]
[1780178291804,29.0,73867.8,0.7,0.38605,0.00018,27.34594]
[1780178302882,29.0,73867.89,0.7,0.38607,0.00018,27.34637]
[1780178305255,29.0,73867.48,0.7,0.38599,0.00018,27.34464]
[1780178313958,29.0,73867.77,0.7,0.38604,0.00018,27.34289]
[1780178320836,29.0,73867.68,0.7,0.38602,0.00018,27.34253]
[1780178322819,29.0,73867.68,0.7,0.38602,0.00018,27.34253]
[1780178332085,29.0,73867.79,0.7,0.38604,0.00018,27.34291]
[1780178343163,29.0,73867.58,0.7,0.38599,0.00018,27.34193]
[1780178348198,29.0,73867.72,0.7,0.38602,0.00018,27.34247]
[1780178353232,29.0,73867.66,0.7,0.386,0.00018,27.34216]
[1780178357698,29.0,73867.66,0.7,0.386,0.00018,27.34216]
[1780178361272,29.0,73865.99,0.7,0.38569,0.00018,27.3351]
[1780178363833,29.0,73868.78,0.7,0.38621,0.00018,27.34676]
[1780178364773,29.0,73868.78,0.7,0.38621,0.00018,27.34676]
[1780178365191,29.0,73869.7,0.7,0.38638,0.00018,27.3506]
[1780178368110,29.0,73868.45,0.7,0.38615,0.00018,27.34544]
[1780178368369,29.0,73868.45,0.7,0.38615,0.00018,27.34544]
[1780178368904,29.0,73868.03,0.7,0.38607,0.00018,27.3437]
[1780178369739,29.0,73868.03,0.7,0.38607,0.00018,27.3437]
[1780178369813,29.0,73868.03,0.7,0.38607,0.00018,27.3437]
[1780178379420,29.0,73864.1,0.7,0.38534,0.00018,27.32421]
[1780178381538,29.0,73864.1,0.7,0.38534,0.00018,27.32421]
[1780178386894,29.0,73861.45,0.7,0.38485,0.00018,27.31307]
[1780178393517,29.0,73859.6,0.7,0.38451,0.00018,27.30534]
[1780178397306,29.0,73858.67,0.7,0.38434,0.00018,27.30144]
[1780178397513,29.0,73858.67,0.7,0.38434,0.00018,27.30144]
[1780178397767,29.0,73858.67,0.7,0.38434,0.00018,27.30144]
[1780178397781,29.0,73858.67,0.7,0.38434,0.00018,27.30144]
[1780178398228,29.0,73860.29,0.7,0.38465,0.00018,27.30835]
[1780178398553,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399025,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399438,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399468,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399509,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399567,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178399764,29.0,73875.4,0.7,0.38743,0.00018,27.37169]
[1780178401174,29.0,73883.62,0.7,0.38895,0.00018,27.40553]
[1780178401814,29.0,73883.62,0.7,0.38895,0.00018,27.40553]
[1780178401866,29.0,73883.62,0.7,0.38895,0.00018,27.40553]
[1780178401922,29.0,73883.62,0.7,0.38895,0.00018,27.40553]
[1780178402688,29.0,73882.98,0.7,0.38883,0.00018,27.4029]
[1780178404160,29.0,73875.42,0.7,0.38743,0.00018,27.37161]
[1780178404458,29.0,73875.42,0.7,0.38743,0.00018,27.37161]
[1780178404541,29.0,73875.42,0.7,0.38743,0.00018,27.37161]
[1780178405133,29.0,73871.37,0.7,0.38668,0.00018,27.35474]
[1780178405244,29.0,73871.37,0.7,0.38668,0.00018,27.35474]
[1780178408188,29.0,73867.37,0.7,0.38595,0.00018,27.33806]
[1780178411301,29.0,73867.64,0.7,0.386,0.00018,27.33921]
[1780178412547,29.0,73867.79,0.7,0.38602,0.00018,27.33985]
[1780178412613,29.0,73867.79,0.7,0.38602,0.00018,27.33985]
[1780178412761,29.0,73867.79,0.7,0.38602,0.00018,27.33985]
[1780178413129,29.0,73866.37,0.7,0.38576,0.00018,27.3339]
[1780178413190,29.0,73866.37,0.7,0.38576,0.00018,27.3339]
[1780178413668,29.0,73857.67,0.7,0.38416,0.00018,27.29714]
[1780178414276,29.0,73857.67,0.7,0.38416,0.00018,27.29714]
[1780178415471,29.0,73857.68,0.7,0.38416,0.00018,27.29721]
[1780178416706,29.0,73854.64,0.7,0.3836,0.00018,27.28429]
[1780178422731,29.0,73856.1,0.7,0.38388,0.00018,27.29071]
[1780178427613,29.01,73856.53,0.7,0.38396,0.00018,27.29265]
[1780178427617,29.01,73856.53,0.7,0.38396,0.00018,27.29265]
[1780178427624,29.01,73856.53,0.7,0.38396,0.00018,27.29265]
[1780178427779,29.01,73856.53,0.7,0.38396,0.00018,27.29265]
[1780178427867,29.01,73856.53,0.7,0.38396,0.00018,27.29265]
[1780178427899,29.01,73847.62,0.7,0.38232,0.00018,27.25453]
[1780178427956,29.01,73847.62,0.7,0.38232,0.00018,27.25453]
[1780178428774,29.01,73833.97,0.7,0.37982,0.00018,27.19527]
[1780178429583,29.01,73833.97,0.7,0.37982,0.00018,27.19527]
[1780178430825,29.01,73828.1,0.7,0.37874,0.00018,27.16952]
[1780178430827,29.01,73829.81,0.7,0.37906,0.00018,27.17717]
[1780178432746,29.01,73829.8,0.7,0.37904,0.00018,27.17405]
[1780178432804,29.01,73829.73,0.7,0.37903,0.00018,27.17371]
[1780178433875,29.01,73829.73,0.7,0.37903,0.00018,27.17371]
[1780178434869,29.01,73829.83,0.7,0.37905,0.00018,27.17424]
[1780178434818,29.01,73829.5,0.7,0.379,0.00018,27.17289]
[1780178435825,29.01,73828.19,0.7,0.37876,0.00018,27.16707]
[1780178436382,29.01,73828.19,0.7,0.37876,0.00018,27.16707]
[1780178438690,29.01,73828.55,0.7,0.37883,0.00018,27.16887]
[1780178438734,29.01,73828.55,0.7,0.37883,0.00018,27.16897]
[1780178440232,29.01,73828.47,0.7,0.37882,0.00018,27.16869]
[1780178440479,29.01,73828.47,0.7,0.37882,0.00018,27.16869]
[1780178440612,29.01,73828.47,0.7,0.37882,0.00018,27.16869]
[1780178440860,29.01,73836.91,0.7,0.38038,0.00018,27.20582]
[1780178444888,29.02,73844.25,0.7,0.38174,0.00018,27.23799]
[1780178448401,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448499,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448724,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448754,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448756,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448764,29.02,73843.86,0.7,0.38167,0.00018,27.23641]
[1780178448916,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178448979,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449085,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449087,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449113,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449272,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449462,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449536,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449589,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178449848,29.02,73833.99,0.7,0.37986,0.00018,27.19355]
[1780178454633,29.02,73831.1,0.7,0.37935,0.00018,27.18117]
[1780178455696,29.02,73832.27,0.7,0.37957,0.00018,27.18647]
[1780178461327,29.03,73834.17,0.7,0.37994,0.00018,27.19517]
[1780178467042,29.03,73837.08,0.7,0.38049,0.00018,27.20831]
[1780178472078,29.04,73836.12,0.7,0.38033,0.00018,27.20448]
[1780178477113,29.04,73836.2,0.7,0.38036,0.00018,27.20516]
[1780178482148,29.04,73834.99,0.7,0.38015,0.00018,27.2002]
[1780178485959,29.04,73835.27,0.7,0.38021,0.00018,27.20149]
[1780178493225,29.05,73835.1,0.7,0.38019,0.00018,27.19835]
[1780178498260,29.05,73834.64,0.7,0.38012,0.00018,27.19664]
[1780178499543,29.05,73834.64,0.7,0.38012,0.00018,27.19664]
[1780178500438,29.05,73834.64,0.7,0.38012,0.00018,27.1967]
[1780178506317,29.06,73827.69,0.7,0.37887,0.00018,27.16669]
[1780178507818,29.06,73827.69,0.7,0.37887,0.00018,27.16669]
[1780178507837,29.06,73827.69,0.7,0.37887,0.00018,27.16669]
[1780178507914,29.06,73827.69,0.7,0.37887,0.00018,27.16669]
[1780178507959,29.06,73827.54,0.7,0.37885,0.00018,27.16611]
[1780178509337,29.06,73816.86,0.7,0.3769,0.00018,27.11886]
[1780178514372,29.07,73815.3,0.7,0.37663,0.00018,27.11231]
[1780178514998,29.07,73815.3,0.7,0.37663,0.00018,27.11231]
[1780178522001,29.07,73815.93,0.7,0.37677,0.00018,27.11562]
[1780178522031,29.07,73815.3,0.7,0.37666,0.00018,27.11289]
[1780178527463,29.08,73812.52,0.7,0.37617,0.00018,27.10094]
[1780178532498,29.08,73812.75,0.7,0.37623,0.00018,27.10242]
[1780178537549,29.08,73812.49,0.7,0.3762,0.00018,27.10161]
[1780178540037,29.08,73812.46,0.7,0.3762,0.00018,27.10153]
[1780178541171,29.08,73812.64,0.7,0.37623,0.00018,27.10232]
[1780178544748,29.09,73812.56,0.7,0.37622,0.00018,27.10203]
[1780178547839,29.09,73812.53,0.7,0.37622,0.00018,27.10205]
[1780178547941,29.09,73812.53,0.7,0.37622,0.00018,27.10205]
[1780178549616,29.09,73805.08,0.7,0.37486,0.00018,27.06858]
[1780178554652,29.09,73804.34,0.7,0.37472,0.00018,27.06223]
[1780178555047,29.09,73804.34,0.7,0.37472,0.00018,27.06223]
[1780178559344,29.09,73805.48,0.7,0.37493,0.00018,27.06743]
[1780178560912,29.09,73805.48,0.7,0.37493,0.00018,27.06744]
[1780178564273,29.09,73805.48,0.7,0.37493,0.00018,27.06757]
[1780178566426,29.09,73805.68,0.7,0.37497,0.00018,27.06851]
[1780178569906,29.09,73810.2,0.7,0.37582,0.00018,27.08935]
[1780178571992,29.1,73809.73,0.7,0.37574,0.00018,27.08745]
[1780178572008,29.1,73809.73,0.7,0.37574,0.00018,27.08745]
[1780178572344,29.1,73808.44,0.7,0.37551,0.00018,27.08175]
[1780178574042,29.1,73801.51,0.7,0.37425,0.00018,27.05052]
[1780178576466,29.1,73800.02,0.7,0.37398,0.00018,27.04381]
[1780178576551,29.1,73800.02,0.7,0.37398,0.00018,27.04381]
[1780178576573,29.1,73800.02,0.7,0.37398,0.00018,27.04381]
[1780178577315,29.1,73803.71,0.7,0.37465,0.00018,27.06059]
[1780178578005,29.1,73803.71,0.7,0.37465,0.00018,27.06059]
[1780178580882,29.1,73800.43,0.7,0.37406,0.00018,27.04576]
[1780178580934,29.1,73800.69,0.7,0.37411,0.00018,27.04696]
[1780178581097,29.1,73800.69,0.7,0.37411,0.00018,27.04696]
[1780178581846,29.1,73790.57,0.7,0.37226,0.00018,27.00062]
[1780178586881,29.1,73792.89,0.7,0.37267,0.00018,27.0109]
[1780178589394,29.1,73792.88,0.7,0.37266,0.00018,27.01068]
[1780178589570,29.1,73792.88,0.7,0.37266,0.00018,27.01068]
[1780178592812,29.09,73801.24,0.7,0.37417,0.00018,27.04859]
[1780178593101,29.09,73805.07,0.7,0.37486,0.00018,27.06585]
[1780178597872,29.09,73800.98,0.7,0.37411,0.00018,27.04722]
[1780178598970,29.09,73802.23,0.7,0.37434,0.00018,27.05287]
[1780178611657,29.09,73803.97,0.7,0.37465,0.00018,27.06057]
[1780178611963,29.09,73803.97,0.7,0.37465,0.00018,27.06057]
[1780178611976,29.09,73803.97,0.7,0.37465,0.00018,27.06057]
[1780178612075,29.09,73796.37,0.7,0.37324,0.00018,27.02274]
[1780178612173,29.09,73796.37,0.7,0.37324,0.00018,27.02274]
[1780178612633,29.09,73796.37,0.7,0.37324,0.00018,27.02274]
[1780178612776,29.09,73796.37,0.7,0.37324,0.00018,27.02274]
[1780178612990,29.09,73796.37,0.7,0.37324,0.00018,27.02274]
[1780178613121,29.09,73787.12,0.7,0.37155,0.00018,26.98017]
[1780178613524,29.09,73787.12,0.7,0.37155,0.00018,26.98017]
[1780178616106,29.08,73784.67,0.7,0.3711,0.00018,26.96862]
[1780178621138,29.08,73781.69,0.7,0.37054,0.00018,26.95429]
[1780178623889,29.08,73781.81,0.7,0.37056,0.00018,26.95478]
[1780178624009,29.08,73781.81,0.7,0.37056,0.00018,26.95478]
[1780178628654,29.08,73775.38,0.7,0.36937,0.00018,26.92442]
[1780178631147,29.07,73777.18,0.7,0.36969,0.00018,26.93261]
[1780178633426,29.07,73784.02,0.7,0.37093,0.00018,26.96439]
[1780178633487,29.07,73784.02,0.7,0.37093,0.00018,26.96439]
[1780178633524,29.07,73785.89,0.7,0.37126,0.00018,26.97291]
[1780178639653,29.07,73789.78,0.7,0.37196,0.00018,26.99055]
[1780178640685,29.07,73789.78,0.7,0.37195,0.00018,26.99047]
[1780178640750,29.07,73789.71,0.7,0.37194,0.00018,26.99008]
[1780178646316,29.06,73784.4,0.7,0.37095,0.00018,26.96498]
[1780178647498,29.06,73784.4,0.7,0.37095,0.00018,26.96498]
[1780178648518,29.06,73784.09,0.7,0.37089,0.00018,26.96346]
[1780178649775,29.06,73783.54,0.7,0.37079,0.00018,26.96082]
[1780178650178,29.06,73783.8,0.7,0.37083,0.00018,26.96194]
[1780178650345,29.06,73784.29,0.7,0.37092,0.00018,26.96413]
[1780178655379,29.06,73785.4,0.7,0.3711,0.00018,26.96893]
[1780178660178,29.05,73785.5,0.7,0.37111,0.00018,26.9691]
[1780178660415,29.05,73784.75,0.7,0.37097,0.00018,26.96554]
[1780178665450,29.05,73787.87,0.7,0.37152,0.00018,26.97956]
[1780178672499,29.04,73789.06,0.7,0.37169,0.00018,26.98125]
[1780178677534,29.04,73782.45,0.7,0.37046,0.00018,26.95005]
[1780178682569,29.03,73782.01,0.7,0.37036,0.00018,26.94756]
[1780178683198,29.03,73782.01,0.7,0.37036,0.00018,26.94756]
[1780178688611,29.03,73775.02,0.7,0.36907,0.00018,26.91431]
[1780178696104,29.03,73775.3,0.7,0.36911,0.00018,26.91537]
[1780178696599,29.03,73775.3,0.7,0.3691,0.00018,26.9152]
[1780178700940,29.02,73771.01,0.7,0.36832,0.00018,26.8948]
[1780178706738,29.02,73770.54,0.7,0.36822,0.00018,26.89226]
[1780178711574,29.02,73770.26,0.7,0.36816,0.00018,26.89083]
[1780178711838,29.02,73770.26,0.7,0.36816,0.00018,26.89083]
[1780178712358,29.02,73770.26,0.7,0.36816,0.00018,26.89077]
[1780178712423,29.02,73770.26,0.7,0.36816,0.00018,26.89077]
[1780178712833,29.02,73770.26,0.7,0.36816,0.00018,26.89077]
[1780178712884,29.02,73762.87,0.7,0.36682,0.00018,26.85574]
[1780178718272,29.02,73757.58,0.7,0.36587,0.00018,26.83072]
[1780178719652,29.03,73757.77,0.7,0.36591,0.00018,26.83177]
[1780178724864,29.03,73757.06,0.7,0.3658,0.00018,26.82879]
[1780178725929,29.03,73757.06,0.7,0.3658,0.00018,26.82879]
[1780178725947,29.03,73757.06,0.7,0.3658,0.00018,26.82879]
[1780178726393,29.03,73757.39,0.7,0.36586,0.00018,26.83045]
[1780178727273,29.03,73763.7,0.7,0.36701,0.00018,26.86074]
[1780178728266,29.03,73765.39,0.7,0.36733,0.00018,26.86891]
[1780178735941,29.04,73767.13,0.7,0.36767,0.00018,26.87513]
[1780178740889,29.04,73767.41,0.7,0.36774,0.00018,26.87697]
[1780178746010,29.05,73767.05,0.7,0.36771,0.00018,26.876]
[1780178754190,29.05,73767.01,0.7,0.36771,0.00018,26.87593]
[1780178756318,29.06,73762.74,0.7,0.36697,0.00018,26.85666]
[1780178756449,29.06,73762.74,0.7,0.36697,0.00018,26.85666]
[1780178762164,29.06,73758.42,0.7,0.3662,0.00018,26.83632]
[1780178765636,29.07,73760.41,0.7,0.36657,0.00018,26.84616]
[1780178771906,29.07,73761.03,0.7,0.3667,0.00018,26.84954]
[1780178777231,29.08,73760.29,0.7,0.3666,0.00018,26.84661]
[1780178778095,29.08,73760.29,0.7,0.3666,0.00018,26.84661]
[1780178783275,29.08,73756.54,0.7,0.36593,0.00018,26.82915]
[1780178788310,29.08,73756.05,0.7,0.36586,0.00018,26.82712]
[1780178792700,29.08,73756.09,0.7,0.36586,0.00018,26.82441]
[1780178793029,29.08,73756.09,0.7,0.36586,0.00018,26.82441]
[1780178794982,29.09,73748.09,0.7,0.36442,0.00018,26.78607]
[1780178795836,29.09,73748.09,0.7,0.36442,0.00018,26.78607]
[1780178801581,29.09,73753.46,0.7,0.3654,0.00018,26.81215]
[1780178804651,29.09,73746.07,0.7,0.36406,0.00018,26.7766]
[1780178810287,29.09,73743.6,0.7,0.36362,0.00018,26.76477]
[1780178818281,29.09,73745.63,0.7,0.364,0.00018,26.77487]
[1780178820867,29.09,73743.86,0.7,0.36368,0.00018,26.76635]
[1780178821954,29.09,73742.48,0.7,0.36344,0.00018,26.75967]
[1780178827587,29.09,73739.5,0.7,0.36291,0.00018,26.74544]
[1780178832622,29.1,73739.08,0.7,0.36284,0.00018,26.74364]
[1780178837376,29.1,73741.53,0.7,0.36329,0.00018,26.75578]
[1780178841685,29.1,73728.74,0.7,0.36099,0.00018,26.6933]
[1780178844160,29.1,73728.72,0.7,0.36099,0.00018,26.69329]
[1780178849745,29.1,73737.86,0.7,0.36266,0.00018,26.73865]
[1780178854780,29.11,73745.5,0.7,0.36403,0.00018,26.7729]
[1780178855471,29.11,73745.5,0.7,0.36403,0.00018,26.7729]
[1780178860823,29.11,73751.84,0.7,0.36519,0.00018,26.80368]
[1780178865858,29.11,73754.57,0.7,0.36569,0.00018,26.81698]
[1780178868907,29.11,73758.99,0.7,0.3665,0.00018,26.83824]
[1780178868919,29.11,73758.99,0.7,0.3665,0.00018,26.83824]
[1780178868973,29.11,73758.99,0.7,0.3665,0.00018,26.83824]
[1780178869714,29.11,73759.23,0.7,0.36654,0.00018,26.83945]
[1780178869899,29.11,73759.23,0.7,0.36654,0.00018,26.83945]
[1780178875930,29.12,73769.36,0.7,0.3684,0.00018,26.88809]
[1780178877977,29.12,73768.94,0.7,0.36833,0.00018,26.88623]
[1780178883988,29.12,73760.5,0.7,0.36682,0.00018,26.84672]
[1780178889024,29.12,73760.58,0.7,0.36685,0.00018,26.84741]
[1780178891988,29.12,73760.62,0.7,0.36686,0.00018,26.84772]
[1780178892147,29.12,73760.62,0.7,0.36686,0.00018,26.84772]
[1780178894059,29.13,73751.96,0.7,0.3653,0.00018,26.80642]
[1780178899093,29.13,73751.6,0.7,0.36523,0.00018,26.80475]
[1780178903900,29.13,73751.28,0.7,0.36518,0.00018,26.80327]
[1780178905899,29.13,73760.59,0.7,0.36687,0.00018,26.8479]
[1780178907839,29.13,73765.48,0.7,0.36776,0.00018,26.87126]
[1780178913192,29.13,73764.66,0.7,0.36762,0.00018,26.86488]
[1780178920241,29.14,73764.53,0.7,0.36763,0.00018,26.86489]
[1780178925277,29.14,73764.99,0.7,0.36773,0.00018,26.86751]
[1780178930314,29.15,73764.5,0.7,0.36766,0.00018,26.86565]
[1780178935349,29.15,73765.13,0.7,0.36779,0.00018,26.86907]
[1780178940384,29.15,73764.61,0.7,0.36771,0.00018,26.86704]
[1780178941895,29.16,73765.15,0.7,0.36781,0.00018,26.86968]
[1780178941945,29.16,73765.15,0.7,0.36781,0.00018,26.86968]
[1780178944069,29.16,73771.93,0.7,0.36905,0.00018,26.90165]
[1780178949447,29.15,73781.25,0.7,0.37072,0.00018,26.94466]
[1780178955489,29.15,73781.17,0.7,0.37068,0.00018,26.94374]
[1780178958429,29.15,73781.6,0.7,0.37075,0.00018,26.94564]
[1780178962956,29.14,73787.97,0.7,0.37189,0.00018,26.97464]
[1780178968581,29.14,73796.8,0.7,0.37348,0.00018,27.01466]
[1780178973616,29.13,73797.12,0.7,0.37352,0.00018,27.01286]
[1780178976735,29.13,73797.02,0.7,0.3735,0.00018,27.01234]
[1780178976761,29.13,73797.02,0.7,0.3735,0.00018,27.01234]
[1780178976802,29.13,73797.02,0.7,0.3735,0.00018,27.01234]
[1780178976823,29.13,73797.02,0.7,0.37349,0.00018,27.01231]
[1780178982679,29.13,73798.42,0.7,0.37372,0.00018,27.01803]
[1780178988721,29.12,73798.3,0.7,0.37367,0.00018,27.01684]
[1780178993892,29.12,73798.82,0.7,0.37376,0.00018,27.01899]
[1780178995663,29.12,73798.82,0.7,0.37374,0.00018,27.01867]
[1780179000805,29.11,73798.75,0.7,0.3737,0.00018,27.0176]
[1780179007186,29.11,73797.97,0.7,0.37354,0.00018,27.01372]
[1780179012888,29.1,73798.73,0.7,0.37364,0.00018,27.01625]
[1780179018931,29.09,73799.26,0.7,0.37371,0.00018,27.01803]
[1780179023966,29.09,73799.69,0.7,0.37376,0.00018,27.01947]
[1780179030012,29.08,73799.9,0.7,0.37377,0.00018,27.0198]
[1780179035303,29.08,73802.42,0.7,0.3742,0.00018,27.02779]
[1780179039045,29.08,73807.95,0.7,0.37521,0.00018,27.05283]
[1780179044111,29.08,73805.74,0.7,0.37482,0.00018,27.04314]
[1780179048091,29.08,73803.88,0.7,0.37449,0.00018,27.0348]
[1780179053180,29.08,73799.53,0.7,0.37369,0.00018,27.01507]
[1780179058324,29.08,73803.65,0.7,0.37445,0.00018,27.03383]
[1780179059779,29.08,73804.89,0.7,0.37468,0.00018,27.0395]
[1780179063115,29.08,73805.86,0.7,0.37486,0.00018,27.04402]
[1780179063521,29.08,73805.86,0.7,0.37486,0.00018,27.04402]
[1780179071097,29.09,73806.57,0.7,0.37501,0.00018,27.04767]
[1780179073614,29.09,73799.08,0.7,0.37366,0.00018,27.01417]
[1780179074840,29.09,73799.06,0.7,0.37366,0.00018,27.01414]
[1780179075490,29.09,73799.06,0.7,0.37366,0.00018,27.01414]
[1780179076014,29.09,73798.01,0.7,0.37347,0.00018,27.00941]
[1780179079144,29.09,73797.52,0.7,0.37338,0.00018,27.00699]
[1780179084396,29.09,73797.22,0.7,0.3733,0.00018,27.00504]
[1780179090439,29.08,73796.55,0.7,0.37315,0.00018,27.0014]
[1780179092903,29.08,73796.47,0.7,0.37311,0.00018,26.99778]
[1780179098494,29.08,73803.15,0.7,0.37433,0.00018,27.02819]
[1780179103531,29.08,73799.44,0.7,0.37365,0.00018,27.01134]
[1780179108566,29.08,73799.31,0.7,0.37363,0.00018,27.01073]
[1780179113601,29.08,73798.52,0.7,0.37348,0.00018,27.00709]
[1780179119643,29.08,73798.23,0.7,0.37343,0.00018,27.00571]
[1780179124678,29.08,73798.07,0.7,0.3734,0.00018,27.00492]
[1780179129712,29.08,73798.06,0.7,0.37339,0.00018,27.00482]
[1780179134748,29.08,73798.2,0.7,0.37342,0.00018,27.00541]
[1780179140793,29.07,73797.56,0.7,0.3733,0.00018,27.00242]
[1780179150863,29.07,73797.4,0.7,0.37326,0.00018,27.0016]
[1780179156906,29.07,73796.77,0.7,0.37313,0.00018,26.99558]
[1780179161941,29.07,73801.56,0.7,0.37401,0.00018,27.01744]
[1780179166976,29.07,73802.68,0.7,0.37421,0.00018,27.02259]
[1780179172014,29.07,73802.78,0.7,0.37423,0.00018,27.02313]
[1780179178055,29.08,73803.07,0.7,0.37429,0.00018,27.02454]
[1780179183099,29.08,73803.08,0.7,0.3743,0.00018,27.02466]
[1780179188672,29.08,73803.31,0.7,0.37434,0.00018,27.02577]
[1780179196653,29.08,73803.56,0.7,0.37439,0.00018,27.02693]
[1780179198162,29.08,73807.85,0.7,0.37517,0.00018,27.04634]
[1780179203239,29.08,73810.02,0.7,0.37558,0.00018,27.05628]
[1780179208276,29.08,73809.32,0.7,0.37546,0.00018,27.05332]
[1780179208742,29.08,73809.32,0.7,0.37546,0.00018,27.05332]
[1780179210778,29.08,73809.4,0.7,0.37547,0.00018,27.05376]
[1780179214154,29.08,73805.89,0.7,0.37482,0.00018,27.03498]
[1780179219355,29.09,73803.48,0.7,0.3744,0.00018,27.0244]
[1780179224390,29.09,73803.54,0.7,0.37442,0.00018,27.02497]
[1780179229425,29.09,73803.48,0.7,0.37442,0.00018,27.02498]
[1780179234460,29.09,73804.32,0.7,0.37459,0.00018,27.02906]
[1780179239495,29.1,73807.83,0.7,0.37524,0.00018,27.04516]
[1780179244530,29.1,73806.83,0.7,0.37507,0.00018,27.04087]
[1780179250573,29.1,73804.17,0.7,0.3746,0.00018,27.02913]
[1780179258494,29.1,73804.34,0.7,0.37463,0.00018,27.03001]
[1780179259695,29.11,73804.34,0.7,0.37465,0.00018,27.03032]
[1780179265678,29.11,73805.24,0.7,0.37481,0.00018,27.03448]
[1780179277762,29.11,73805.77,0.7,0.3749,0.00018,27.03394]
[1780179282809,29.11,73806.27,0.7,0.375,0.00018,27.03627]
[1780179290865,29.11,73803.7,0.7,0.37453,0.00018,27.02474]
[1780179295957,29.11,73804.15,0.7,0.37461,0.00018,27.0268]
[1780179295992,29.11,73804.15,0.7,0.37461,0.00018,27.0268]
[1780179296023,29.11,73804.15,0.7,0.37461,0.00018,27.0268]
[1780179296031,29.11,73804.15,0.7,0.37462,0.00018,27.02681]
[1780179296907,29.11,73793.25,0.7,0.37263,0.00018,26.97711]
[1780179301541,29.11,73796.29,0.7,0.37317,0.00018,26.99081]
[1780179301816,29.11,73796.29,0.7,0.37317,0.00018,26.99081]
[1780179306977,29.11,73806.78,0.7,0.37508,0.00018,27.03845]
[1780179308840,29.11,73806.78,0.7,0.37508,0.00018,27.03845]
[1780179308991,29.11,73806.76,0.7,0.37508,0.00018,27.0384]
[1780179313478,29.1,73809.77,0.7,0.37562,0.00018,27.05171]
[1780179313547,29.1,73809.77,0.7,0.37562,0.00018,27.05171]
[1780179313601,29.1,73809.77,0.7,0.37562,0.00018,27.05171]
[1780179313637,29.1,73810.67,0.7,0.37578,0.00018,27.05566]
[1780179315459,29.1,73817.19,0.7,0.37698,0.00018,27.08489]
[1780179316808,29.1,73820.8,0.7,0.37764,0.00018,27.10097]
[1780179323091,29.11,73821.09,0.7,0.37772,0.00018,27.10294]
[1780179328126,29.12,73821.1,0.7,0.37774,0.00018,27.1034]
[1780179334197,29.12,73822.67,0.7,0.37803,0.00018,27.10761]
[1780179340210,29.12,73823.18,0.7,0.37815,0.00018,27.11048]
[1780179346025,29.13,73822.55,0.7,0.37805,0.00018,27.108]
[1780179351293,29.13,73822.05,0.7,0.37798,0.00018,27.10633]
[1780179356328,29.14,73822.46,0.7,0.37808,0.00018,27.10852]
[1780179361363,29.14,73823.02,0.7,0.3782,0.00018,27.11136]
[1780179364993,29.14,73823.16,0.7,0.37823,0.00018,27.1122]
[1780179365016,29.14,73823.16,0.7,0.37823,0.00018,27.1122]
[1780179370426,29.15,73816.89,0.7,0.37711,0.00018,27.08494]
[1780179375266,29.15,73816.11,0.7,0.37698,0.00018,27.08183]
[1780179375461,29.15,73815.46,0.7,0.37687,0.00018,27.07903]
[1780179376468,29.15,73807.69,0.7,0.37545,0.00018,27.04428]
[1780179381503,29.16,73805.0,0.7,0.37497,0.00018,27.03248]
[1780179386421,29.16,73804.84,0.7,0.37495,0.00018,27.03202]
[1780179390391,29.16,73802.18,0.7,0.37448,0.00018,27.02027]
[1780179390400,29.16,73802.18,0.7,0.37448,0.00018,27.02027]
[1780179392236,29.16,73797.86,0.7,0.37368,0.00018,26.99768]
[1780179397617,29.16,73795.35,0.7,0.37323,0.00018,26.98636]
[1780179402652,29.16,73793.2,0.7,0.37284,0.00018,26.97663]
[1780179407687,29.17,73792.46,0.7,0.37271,0.00018,26.97334]
[1780179410296,29.17,73793.13,0.7,0.37284,0.00018,26.97645]
[1780179411993,29.17,73793.13,0.7,0.37284,0.00018,26.97647]
[1780179414805,29.17,73793.3,0.7,0.37287,0.00018,26.9773]
[1780179421788,29.17,73793.17,0.7,0.37285,0.00018,26.97683]
[1780179427830,29.17,73793.09,0.7,0.37284,0.00018,26.97655]
[1780179428307,29.17,73793.09,0.7,0.37284,0.00018,26.97655]
[1780179428342,29.17,73793.09,0.7,0.37284,0.00018,26.97655]
[1780179428837,29.17,73790.0,0.7,0.37228,0.00018,26.9624]
[1780179433873,29.16,73786.37,0.7,0.3716,0.00018,26.94522]
[1780179438908,29.16,73787.07,0.7,0.3717,0.00018,26.94791]
[1780179443118,29.16,73787.77,0.7,0.37181,0.00018,26.95077]
[1780179447086,29.15,73789.93,0.7,0.3722,0.00018,26.96045]
[1780179453197,29.15,73797.67,0.7,0.37359,0.00018,26.99266]
[1780179453299,29.15,73797.26,0.7,0.37351,0.00018,26.99078]
[1780179459049,29.15,73797.61,0.7,0.37355,0.00018,26.99176]
[1780179464331,29.14,73797.76,0.7,0.37356,0.00018,26.99197]
[1780179464361,29.14,73797.76,0.7,0.37356,0.00018,26.99197]
[1780179464447,29.14,73797.76,0.7,0.37356,0.00018,26.99197]
[1780179464528,29.14,73798.17,0.7,0.37362,0.00018,26.9936]
[1780179469121,29.14,73807.33,0.7,0.3753,0.00018,27.03516]
[1780179470554,29.14,73807.33,0.7,0.3753,0.00018,27.03516]
[1780179470562,29.14,73807.78,0.7,0.37538,0.00018,27.03722]
[1780179477043,29.14,73807.5,0.7,0.37533,0.00018,27.0361]
[1780179477055,29.14,73807.5,0.7,0.37533,0.00018,27.0361]
[1780179479078,29.14,73806.25,0.7,0.37511,0.00018,27.03066]
[1780179481299,29.15,73806.29,0.7,0.37513,0.00018,27.03105]
[1780179481470,29.15,73806.29,0.7,0.37513,0.00018,27.03105]
[1780179481500,29.15,73806.29,0.7,0.37513,0.00018,27.03105]
[1780179481595,29.15,73806.29,0.7,0.37513,0.00018,27.03105]
[1780179483426,29.15,73814.77,0.7,0.37669,0.00018,27.06924]
[1780179484461,29.15,73814.77,0.7,0.37669,0.00018,27.06924]
[1780179485907,29.15,73813.77,0.7,0.37651,0.00018,27.06484]
[1780179491276,29.15,73814.05,0.7,0.37658,0.00018,27.06662]
[1780179493918,29.15,73814.05,0.7,0.37658,0.00018,27.06662]
[1780179501346,29.16,73808.52,0.7,0.37561,0.00018,27.04267]
[1780179502053,29.16,73808.52,0.7,0.37561,0.00018,27.04267]
[1780179507388,29.17,73808.34,0.7,0.3756,0.00018,27.04242]
[1780179512423,29.17,73808.94,0.7,0.37572,0.00018,27.04252]
[1780179520479,29.18,73809.31,0.7,0.37582,0.00018,27.04494]
[1780179525514,29.18,73809.38,0.7,0.37585,0.00018,27.04573]
[1780179531558,29.19,73809.07,0.7,0.37582,0.00018,27.04491]
[1780179536617,29.19,73807.97,0.7,0.37564,0.00018,27.04047]
[1780179542659,29.2,73808.05,0.7,0.37568,0.00018,27.04142]
[1780179548701,29.21,73808.02,0.7,0.3757,0.00018,27.04187]
[1780179551996,29.21,73807.48,0.7,0.37561,0.00018,27.03964]
[1780179552018,29.21,73807.48,0.7,0.37561,0.00018,27.03964]
[1780179552028,29.21,73807.48,0.7,0.37561,0.00018,27.03964]
[1780179552030,29.21,73807.48,0.7,0.37561,0.00018,27.03964]
[1780179554520,29.21,73802.47,0.7,0.37471,0.00018,27.01742]
[1780179554525,29.21,73802.47,0.7,0.37471,0.00018,27.01742]
[1780179554799,29.21,73802.47,0.7,0.37471,0.00018,27.01742]
[1780179556519,29.21,73809.0,0.7,0.37591,0.00018,27.04684]
[1780179557327,29.21,73810.84,0.7,0.37624,0.00018,27.05506]
[1780179562799,29.22,73817.58,0.7,0.37749,0.00018,27.08544]
[1780179568118,29.22,73819.63,0.7,0.37788,0.00018,27.09483]
[1780179568121,29.22,73819.63,0.7,0.37788,0.00018,27.09483]
[1780179569582,29.22,73820.33,0.7,0.37801,0.00018,27.09798]
[1780179571279,29.22,73820.27,0.7,0.378,0.00018,27.09783]
[1780179571428,29.22,73820.27,0.7,0.378,0.00018,27.09783]
[1780179573205,29.22,73821.63,0.7,0.37824,0.00018,27.10088]
[1780179574257,29.22,73825.48,0.7,0.37895,0.00018,27.11784]
[1780179579921,29.22,73828.96,0.7,0.3796,0.00018,27.13327]
[1780179582888,29.23,73829.97,0.7,0.37978,0.00018,27.13774]
[1780179582942,29.23,73830.26,0.7,0.37984,0.00018,27.13903]
[1780179587977,29.23,73829.28,0.7,0.37967,0.00018,27.135]
[1780179591315,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591335,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591348,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591361,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591480,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591748,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591777,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591778,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179591897,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179592011,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179592042,29.23,73828.77,0.7,0.37958,0.00018,27.13293]
[1780179592086,29.23,73803.41,0.7,0.37496,0.00018,27.02063]
[1780179592541,29.23,73803.41,0.7,0.37496,0.00018,27.02063]
[1780179592861,29.23,73803.41,0.7,0.37496,0.00018,27.02063]
[1780179592982,29.23,73803.41,0.7,0.37496,0.00018,27.02063]
[1780179593033,29.23,73791.21,0.7,0.37275,0.00018,26.96538]
[1780179593511,29.23,73791.21,0.7,0.37275,0.00018,26.96538]
[1780179594289,29.23,73787.14,0.7,0.372,0.00018,26.94663]
[1780179594479,29.23,73787.14,0.7,0.372,0.00018,26.94663]
[1780179597023,29.23,73784.07,0.7,0.37143,0.00018,26.93229]
[1780179602098,29.22,73781.39,0.7,0.37092,0.00018,26.91935]
[1780179603172,29.22,73782.73,0.7,0.37116,0.00018,26.92545]
[1780179603193,29.22,73782.73,0.7,0.37116,0.00018,26.92545]
[1780179603382,29.22,73782.73,0.7,0.37116,0.00018,26.92545]
[1780179603415,29.22,73782.73,0.7,0.37116,0.00018,26.92545]
[1780179604114,29.22,73792.13,0.7,0.37287,0.00018,26.96851]
[1780179609149,29.22,73797.19,0.7,0.37377,0.00018,26.9912]
[1780179614185,29.22,73798.06,0.7,0.37392,0.00018,26.99492]
[1780179615249,29.22,73798.06,0.7,0.37392,0.00018,26.99492]
[1780179615319,29.21,73798.06,0.7,0.37392,0.00018,26.99484]
[1780179621234,29.21,73798.88,0.7,0.37404,0.00018,26.99797]
[1780179626269,29.2,73799.34,0.7,0.3741,0.00018,26.99946]
[1780179633317,29.2,73799.82,0.7,0.37413,0.00018,26.99773]
[1780179639360,29.19,73799.43,0.7,0.37403,0.00018,26.99513]
[1780179644399,29.18,73799.85,0.7,0.37408,0.00018,26.99645]
[1780179646101,29.18,73799.85,0.7,0.37408,0.00018,26.99645]
[1780179646413,29.18,73797.38,0.7,0.37362,0.00018,26.9851]
[1780179650831,29.18,73795.83,0.7,0.37334,0.00018,26.97795]
[1780179656483,29.18,73795.14,0.7,0.3732,0.00018,26.97457]
[1780179657987,29.18,73795.14,0.7,0.3732,0.00018,26.97457]
[1780179661157,29.18,73788.58,0.7,0.372,0.00018,26.9444]
[1780179661160,29.18,73788.58,0.7,0.372,0.00018,26.9444]
[1780179661485,29.18,73789.64,0.7,0.37219,0.00018,26.9492]
[1780179662471,29.17,73787.4,0.7,0.37178,0.00018,26.93877]
[1780179662613,29.17,73787.4,0.7,0.37178,0.00018,26.93877]
[1780179662861,29.17,73787.4,0.7,0.37178,0.00018,26.93877]
[1780179663055,29.17,73776.59,0.7,0.36981,0.00018,26.88855]
[1780179663845,29.17,73776.59,0.7,0.36981,0.00018,26.88855]
[1780179664045,29.17,73766.9,0.7,0.36804,0.00018,26.843]
[1780179666764,29.17,73764.22,0.7,0.36755,0.00018,26.83022]
[1780179667761,29.17,73763.97,0.7,0.36751,0.00018,26.82899]
[1780179671698,29.17,73763.18,0.7,0.36736,0.00018,26.82506]
[1780179673300,29.17,73763.26,0.7,0.36737,0.00018,26.82535]
[1780179673320,29.17,73763.26,0.7,0.36737,0.00018,26.82535]
[1780179673341,29.17,73763.26,0.7,0.36737,0.00018,26.82535]
[1780179673484,29.17,73763.26,0.7,0.36737,0.00018,26.82535]
[1780179680051,29.17,73771.52,0.7,0.36885,0.00018,26.86393]
[1780179682671,29.16,73769.66,0.7,0.3685,0.00018,26.85498]
[1780179682759,29.16,73769.66,0.7,0.3685,0.00018,26.85498]
[1780179682764,29.16,73769.66,0.7,0.3685,0.00018,26.85498]
[1780179683113,29.16,73769.66,0.7,0.3685,0.00018,26.85498]
[1780179683167,29.16,73769.66,0.7,0.3685,0.00018,26.85498]
[1780179683782,29.16,73769.63,0.7,0.36849,0.00018,26.85477]
[1780179684158,29.16,73769.63,0.7,0.36849,0.00018,26.85477]
[1780179689715,29.16,73764.34,0.7,0.36752,0.00018,26.82943]
[1780179694750,29.16,73762.03,0.7,0.36709,0.00018,26.81547]
[1780179699785,29.16,73763.94,0.7,0.36746,0.00018,26.82505]
[1780179704821,29.16,73766.21,0.7,0.36787,0.00018,26.8357]
[1780179706292,29.16,73766.63,0.7,0.36794,0.00018,26.83764]
[1780179711869,29.16,73765.35,0.7,0.3677,0.00018,26.83131]
[1780179716623,29.16,73764.87,0.7,0.3676,0.00018,26.82888]
[1780179716810,29.16,73764.87,0.7,0.3676,0.00018,26.82888]
[1780179717096,29.16,73764.87,0.7,0.3676,0.00018,26.82888]
[1780179720159,29.16,73774.03,0.7,0.36926,0.00018,26.87186]
[1780179720389,29.16,73774.07,0.7,0.36926,0.00018,26.87198]
[1780179720412,29.16,73774.07,0.7,0.36926,0.00018,26.87198]
[1780179721413,29.16,73774.56,0.7,0.36935,0.00018,26.87421]
[1780179724737,29.16,73775.95,0.7,0.36959,0.00018,26.88049]
[1780179724778,29.16,73775.95,0.7,0.36959,0.00018,26.88049]
[1780179724790,29.16,73775.95,0.7,0.36959,0.00018,26.88049]
[1780179729996,29.15,73772.62,0.7,0.36897,0.00018,26.86448]
[1780179735032,29.15,73771.94,0.7,0.36883,0.00018,26.86095]
[1780179740259,29.15,73772.59,0.7,0.36894,0.00018,26.86372]
[1780179746109,29.14,73771.92,0.7,0.3688,0.00018,26.86008]
[1780179750870,29.14,73771.77,0.7,0.36876,0.00018,26.85916]
[1780179752954,29.14,73767.99,0.7,0.36805,0.00018,26.83807]
[1780179755669,29.14,73767.54,0.7,0.36796,0.00018,26.83578]
[1780179757906,29.14,73763.37,0.7,0.3672,0.00018,26.81593]
[1780179763229,29.13,73761.06,0.7,0.36677,0.00018,26.80476]
[1780179768264,29.13,73761.31,0.7,0.36681,0.00018,26.80581]
[1780179773298,29.13,73761.16,0.7,0.36678,0.00018,26.80497]
[1780179773440,29.13,73761.16,0.7,0.36678,0.00018,26.80497]
[1780179779347,29.13,73761.37,0.7,0.36681,0.00018,26.80583]
[1780179784383,29.13,73760.16,0.7,0.36659,0.00018,26.79995]
[1780179789418,29.13,73758.94,0.7,0.36636,0.00018,26.79405]
[1780179795460,29.13,73759.07,0.7,0.36638,0.00018,26.79458]
[1780179799001,29.13,73759.43,0.7,0.36645,0.00018,26.79627]
[1780179804014,29.13,73758.56,0.7,0.36629,0.00018,26.79204]
[1780179809558,29.13,73757.89,0.7,0.36616,0.00018,26.78876]
[1780179815600,29.13,73758.17,0.7,0.3662,0.00018,26.78696]
[1780179822649,29.13,73757.83,0.7,0.36613,0.00018,26.78527]
[1780179824681,29.13,73757.96,0.7,0.36616,0.00018,26.78588]
[1780179831712,29.12,73758.45,0.7,0.36624,0.00018,26.78813]
[1780179841784,29.12,73758.45,0.7,0.36624,0.00018,26.78802]
[1780179848833,29.12,73758.48,0.7,0.36624,0.00018,26.78809]
[1780179853869,29.12,73758.58,0.7,0.36625,0.00018,26.78851]
[1780179858904,29.12,73759.33,0.7,0.36639,0.00018,26.79204]
[1780179861132,29.12,73759.79,0.7,0.36647,0.00018,26.79422]
[1780179863454,29.12,73759.84,0.7,0.36648,0.00018,26.79444]
[1780179864365,29.12,73759.84,0.7,0.36648,0.00018,26.79444]
[1780179864380,29.12,73759.84,0.7,0.36648,0.00018,26.79444]
[1780179865264,29.12,73759.97,0.7,0.3665,0.00018,26.79503]
[1780179865330,29.12,73759.97,0.7,0.3665,0.00018,26.79503]
[1780179867373,29.12,73766.0,0.7,0.3676,0.00018,26.82367]
[1780179868629,29.12,73768.16,0.7,0.36799,0.00018,26.83382]
[1780179869496,29.12,73768.28,0.7,0.36801,0.00018,26.83435]
[1780179870471,29.12,73768.4,0.7,0.36803,0.00018,26.83488]
[1780179870886,29.12,73768.4,0.7,0.36803,0.00018,26.83488]
[1780179873817,29.12,73768.16,0.7,0.36796,0.00018,26.83055]
[1780179874454,29.12,73768.86,0.7,0.36809,0.00018,26.83382]
[1780179874480,29.12,73768.86,0.7,0.36809,0.00018,26.83382]
[1780179874530,29.12,73768.86,0.7,0.36809,0.00018,26.83382]
[1780179874640,29.12,73768.86,0.7,0.36809,0.00018,26.83382]
[1780179875942,29.12,73775.97,0.7,0.36938,0.00018,26.86724]
[1780179876479,29.12,73776.14,0.7,0.36941,0.00018,26.86798]
[1780179878643,29.12,73774.2,0.7,0.36905,0.00018,26.85876]
[1780179885087,29.11,73774.56,0.7,0.3691,0.00018,26.86009]
[1780179890122,29.11,73775.31,0.7,0.36923,0.00018,26.86336]
[1780179893870,29.11,73775.99,0.7,0.36934,0.00018,26.86638]
[1780179896176,29.11,73779.13,0.7,0.36991,0.00018,26.88095]
[1780179896181,29.11,73779.13,0.7,0.36991,0.00018,26.88095]
[1780179900192,29.11,73794.35,0.7,0.37267,0.00018,26.95106]
[1780179903157,29.1,73798.09,0.7,0.37335,0.00018,26.96814]
[1780179908248,29.1,73791.05,0.7,0.37206,0.00018,26.93561]
[1780179913283,29.1,73789.54,0.7,0.37177,0.00018,26.9283]
[1780179918318,29.09,73788.67,0.7,0.37159,0.00018,26.92381]
[1780179924360,29.09,73788.96,0.7,0.37162,0.00018,26.92458]
[1780179928498,29.09,73789.29,0.7,0.37167,0.00018,26.92601]
[1780179935437,29.08,73789.44,0.7,0.37165,0.00018,26.92269]
[1780179943494,29.07,73789.32,0.7,0.37159,0.00018,26.92138]
[1780179948528,29.07,73789.26,0.7,0.37156,0.00018,26.92064]
[1780179953564,29.06,73789.26,0.7,0.37154,0.00018,26.92018]
[1780179958600,29.06,73789.34,0.7,0.37154,0.00018,26.9201]
[1780179963635,29.06,73788.91,0.7,0.37144,0.00018,26.91765]
[1780179967544,29.06,73788.91,0.7,0.37144,0.00018,26.91765]
[1780179967583,29.06,73788.91,0.7,0.37144,0.00018,26.91765]
[1780179967638,29.06,73788.91,0.7,0.37144,0.00018,26.91765]
[1780179973146,29.05,73780.79,0.7,0.36992,0.00018,26.87911]
[1780179981762,29.04,73779.66,0.7,0.36969,0.00018,26.87323]
[1780179986797,29.04,73779.56,0.7,0.36966,0.00018,26.87247]
[1780179994854,29.04,73779.68,0.7,0.36965,0.00018,26.86953]
[1780179997373,29.04,73779.68,0.7,0.36965,0.00018,26.86953]
[1780179997416,29.04,73779.68,0.7,0.36965,0.00018,26.86953]
[1780180002910,29.03,73775.52,0.7,0.36888,0.00018,26.84966]
[1780180004333,29.03,73775.52,0.7,0.36888,0.00018,26.84966]
[1780180004381,29.03,73775.52,0.7,0.36888,0.00018,26.84966]
[1780180005403,29.03,73775.99,0.7,0.36896,0.00018,26.85185]
[1780180007261,29.03,73777.76,0.7,0.36928,0.00018,26.86011]
[1780180012980,29.03,73777.24,0.7,0.36918,0.00018,26.8574]
[1780180015167,29.03,73777.24,0.7,0.36918,0.00018,26.8574]
[1780180016272,29.03,73777.24,0.7,0.36918,0.00018,26.85733]
[1780180019338,29.03,73777.24,0.7,0.36917,0.00018,26.85729]
[1780180027087,29.03,73777.31,0.7,0.36917,0.00018,26.8572]
[1780180032122,29.03,73776.87,0.7,0.36908,0.00018,26.85495]
[1780180032735,29.03,73776.87,0.7,0.36908,0.00018,26.85495]
[1780180032746,29.03,73776.87,0.7,0.36908,0.00018,26.85495]
[1780180035435,29.02,73780.65,0.7,0.36977,0.00018,26.87264]
[1780180043200,29.02,73782.59,0.7,0.3701,0.00018,26.88129]
[1780180047629,29.02,73781.02,0.7,0.36981,0.00018,26.87372]
[1780180053172,29.02,73780.98,0.7,0.36978,0.00018,26.87019]
[1780180053184,29.02,73780.98,0.7,0.36978,0.00018,26.87019]
[1780180054844,29.02,73779.75,0.7,0.36955,0.00018,26.86431]
[1780180060319,29.01,73779.64,0.7,0.36951,0.00018,26.86352]
[1780180067368,29.01,73779.71,0.7,0.36951,0.00018,26.86353]
[1780180072403,29.01,73779.64,0.7,0.36949,0.00018,26.86298]
[1780180074902,29.01,73779.64,0.7,0.36949,0.00018,26.86298]
[1780180075825,29.01,73779.64,0.7,0.36949,0.00018,26.86285]
[1780180075852,29.01,73779.64,0.7,0.36949,0.00018,26.86285]
[1780180082473,29.0,73782.81,0.7,0.37005,0.00018,26.87741]
[1780180088515,29.0,73782.71,0.7,0.37002,0.00018,26.87668]
[1780180102613,29.0,73782.85,0.7,0.37003,0.00018,26.87676]
[1780180107648,28.99,73783.27,0.7,0.37009,0.00018,26.87853]
[1780180112683,28.99,73781.25,0.7,0.3697,0.00018,26.86578]
[1780180118725,28.99,73782.73,0.7,0.36996,0.00018,26.87246]
[1780180125773,28.99,73782.99,0.7,0.36999,0.00018,26.87331]
[1780180132823,28.98,73782.99,0.7,0.36998,0.00018,26.87292]
[1780180134827,28.98,73782.82,0.7,0.36994,0.00018,26.87207]
[1780180136880,28.98,73782.85,0.7,0.36994,0.00018,26.87209]
[1780180142893,28.98,73779.49,0.7,0.36931,0.00018,26.85587]
[1780180148935,28.98,73778.22,0.7,0.36907,0.00018,26.84959]
[1780180154977,28.97,73778.5,0.7,0.36911,0.00018,26.85065]
[1780180160016,28.97,73778.48,0.7,0.36909,0.00018,26.85033]
[1780180164953,28.97,73778.19,0.7,0.36903,0.00018,26.84879]
[1780180164963,28.97,73778.19,0.7,0.36903,0.00018,26.84879]
[1780180164972,28.97,73778.19,0.7,0.36903,0.00018,26.84879]
[1780180166383,28.97,73778.6,0.7,0.36911,0.00018,26.85068]
[1780180172100,28.97,73781.67,0.7,0.36964,0.00018,26.8617]
[1780180178142,28.96,73781.91,0.7,0.36967,0.00018,26.86251]
[1780180180722,28.96,73782.17,0.7,0.36971,0.00018,26.86368]
[1780180193247,28.96,73781.88,0.7,0.36963,0.00018,26.8616]
[1780180198196,28.96,73781.88,0.7,0.36963,0.00018,26.8616]
[1780180199292,28.95,73798.07,0.7,0.37259,0.00018,26.93674]
[1780180203102,28.95,73802.55,0.7,0.37341,0.00018,26.95721]
[1780180207742,28.95,73802.61,0.7,0.37342,0.00018,26.95766]
[1780180213390,28.96,73796.01,0.7,0.37222,0.00018,26.92745]
[1780180218425,28.96,73796.18,0.7,0.37225,0.00018,26.92827]
[1780180223461,28.96,73796.45,0.7,0.3723,0.00018,26.92956]
[1780180230799,28.96,73796.66,0.7,0.37234,0.00018,26.93057]
[1780180232785,28.96,73796.11,0.7,0.37223,0.00018,26.92499]
[1780180234801,28.96,73796.29,0.7,0.37226,0.00018,26.92583]
[1780180241007,28.96,73796.89,0.7,0.37238,0.00018,26.92865]
[1780180243317,28.96,73801.45,0.7,0.37322,0.00018,26.94969]
[1780180243382,28.96,73801.45,0.7,0.37322,0.00018,26.94969]
[1780180251657,28.96,73801.84,0.7,0.3733,0.00018,26.95178]
[1780180255882,28.96,73800.62,0.7,0.37308,0.00018,26.94631]
[1780180261729,28.96,73791.55,0.7,0.37141,0.00018,26.90431]
[1780180266765,28.96,73792.2,0.7,0.37153,0.00018,26.90723]
[1780180273814,28.96,73792.51,0.7,0.37158,0.00018,26.90856]
[1780180276468,28.96,73792.51,0.7,0.37158,0.00018,26.90856]
[1780180282880,28.96,73786.07,0.7,0.37039,0.00018,26.87821]
[1780180284173,28.96,73786.07,0.7,0.37039,0.00018,26.87821]
[1780180284180,28.96,73786.07,0.7,0.37039,0.00018,26.87821]
[1780180288928,28.95,73793.56,0.7,0.37175,0.00018,26.91292]
[1780180293964,28.95,73789.35,0.7,0.37096,0.00018,26.89012]
[1780180298999,28.95,73789.72,0.7,0.37101,0.00018,26.89155]
[1780180305041,28.95,73789.34,0.7,0.37093,0.00018,26.88943]
[1780180310077,28.94,73789.4,0.7,0.37093,0.00018,26.88942]
[1780180320146,28.94,73789.28,0.7,0.37088,0.00018,26.88824]
[1780180325182,28.94,73789.45,0.7,0.3709,0.00018,26.88874]
[1780180327834,28.94,73789.5,0.7,0.37091,0.00018,26.88891]
[1780180333438,28.93,73788.97,0.7,0.3708,0.00018,26.88621]
[1780180335443,28.93,73788.46,0.7,0.3707,0.00018,26.8836]
[1780180340492,28.93,73788.63,0.7,0.37072,0.00018,26.88429]
[1780180346401,28.93,73789.36,0.7,0.37083,0.00018,26.88719]
[1780180352371,28.92,73789.39,0.7,0.37081,0.00018,26.88387]
[1780180357406,28.92,73789.68,0.7,0.37085,0.00018,26.88495]
[1780180362584,28.92,73790.11,0.7,0.37092,0.00018,26.88674]
[1780180362590,28.92,73790.11,0.7,0.37092,0.00018,26.88674]
[1780180369490,28.91,73788.33,0.7,0.37058,0.00018,26.87801]
[1780180374526,28.91,73787.2,0.7,0.37036,0.00018,26.87248]
[1780180379560,28.91,73787.09,0.7,0.37033,0.00018,26.87174]
[1780180383186,28.91,73787.2,0.7,0.37034,0.00018,26.87212]
[1780180386249,28.91,73788.95,0.7,0.37066,0.00018,26.88017]
[1780180391645,28.9,73791.81,0.7,0.37117,0.00018,26.89322]
[1780180399701,28.9,73790.55,0.7,0.37092,0.00018,26.88684]
[1780180400727,28.9,73790.55,0.7,0.37092,0.00018,26.88684]
[1780180400749,28.9,73790.55,0.7,0.37092,0.00018,26.88684]
[1780180402920,28.9,73783.52,0.7,0.36962,0.00018,26.85377]
[1780180404821,28.9,73789.53,0.7,0.37072,0.00018,26.88191]
[1780180407893,28.9,73789.1,0.7,0.37064,0.00018,26.87975]
[1780180413799,28.89,73789.45,0.7,0.37068,0.00018,26.878]
[1780180418834,28.89,73789.47,0.7,0.37067,0.00018,26.87789]
[1780180423869,28.89,73789.68,0.7,0.3707,0.00018,26.87867]
[1780180431925,28.89,73789.61,0.7,0.37068,0.00018,26.87804]
[1780180436586,28.89,73789.61,0.7,0.37068,0.00018,26.87804]
[1780180441995,28.89,73795.88,0.7,0.37182,0.00018,26.90705]
[1780180447030,28.89,73795.84,0.7,0.37181,0.00018,26.90691]
[1780180451234,28.89,73795.84,0.7,0.37181,0.00018,26.90691]
[1780180451908,28.89,73795.84,0.7,0.37181,0.00018,26.90691]
[1780180453855,28.89,73795.27,0.7,0.37171,0.00018,26.90433]
[1780180454223,28.89,73794.89,0.7,0.37164,0.00018,26.90258]
[1780180460124,28.89,73788.62,0.7,0.37048,0.00018,26.87319]
[1780180465161,28.89,73789.44,0.7,0.37063,0.00018,26.87694]
[1780180471203,28.89,73792.27,0.7,0.37114,0.00018,26.88707]
[1780180480495,28.89,73790.57,0.7,0.37082,0.00018,26.87914]
[1780180481306,28.89,73791.25,0.7,0.37095,0.00018,26.8823]
[1780180481612,28.89,73791.25,0.7,0.37095,0.00018,26.8823]
[1780180488321,28.89,73791.35,0.7,0.37097,0.00018,26.88275]
[1780180502420,28.88,73790.52,0.7,0.37081,0.00018,26.8787]
[1780180507455,28.88,73790.53,0.7,0.37081,0.00018,26.87871]
[1780180510389,28.88,73790.53,0.7,0.37081,0.00018,26.87871]
[1780180517525,28.88,73790.53,0.7,0.37081,0.00018,26.87874]
[1780180523567,28.88,73790.58,0.7,0.37081,0.00018,26.87878]
[1780180525887,28.88,73790.32,0.7,0.37076,0.00018,26.87752]
[1780180525902,28.88,73790.32,0.7,0.37076,0.00018,26.87752]
[1780180531623,28.88,73786.44,0.7,0.37002,0.00018,26.85596]
[1780180533527,28.88,73786.44,0.7,0.37002,0.00018,26.85596]
[1780180533534,28.88,73786.44,0.7,0.37002,0.00018,26.85596]
[1780180538672,28.88,73789.31,0.7,0.37054,0.00018,26.86914]
[1780180543707,28.87,73789.3,0.7,0.37052,0.00018,26.86887]
[1780180548742,28.87,73789.29,0.7,0.37051,0.00018,26.86859]
[1780180553777,28.87,73791.12,0.7,0.37084,0.00018,26.87694]
[1780180559366,28.87,73790.64,0.7,0.37074,0.00018,26.87449]
[1780180564854,28.86,73790.5,0.7,0.3707,0.00018,26.87349]
[1780180572910,28.86,73790.56,0.7,0.3707,0.00018,26.87338]
[1780180577945,28.86,73790.62,0.7,0.3707,0.00018,26.87341]
[1780180579387,28.86,73790.62,0.7,0.3707,0.00018,26.87341]
[1780180590032,28.85,73790.71,0.7,0.37069,0.00018,26.87323]
[1780180592016,28.85,73790.68,0.7,0.37067,0.00018,26.86997]
[1780180597081,28.85,73790.91,0.7,0.3707,0.00018,26.87076]
[1780180603069,28.85,73790.7,0.7,0.37065,0.00018,26.86963]
[1780180603369,28.85,73790.7,0.7,0.37065,0.00018,26.86948]
[1780180606865,28.85,73792.59,0.7,0.37099,0.00018,26.87818]
[1780180607214,28.85,73793.94,0.7,0.37123,0.00018,26.88444]
[1780180614201,28.84,73797.08,0.7,0.3718,0.00018,26.89888]
[1780180619237,28.85,73796.14,0.7,0.37164,0.00018,26.89478]
[1780180624271,28.85,73794.57,0.7,0.37135,0.00018,26.88728]
[1780180631946,28.84,73794.72,0.7,0.37137,0.00018,26.88792]
[1780180631985,28.84,73794.72,0.7,0.37137,0.00018,26.88792]
[1780180638369,28.84,73787.99,0.7,0.3701,0.00018,26.85577]
[1780180643404,28.84,73787.87,0.7,0.37008,0.00018,26.85504]
[1780180648441,28.84,73788.17,0.7,0.37012,0.00018,26.85629]
[1780180651099,28.84,73788.47,0.7,0.37018,0.00018,26.85767]
[1780180657505,28.83,73789.84,0.7,0.3704,0.00018,26.86069]
[1780180662541,28.83,73790.2,0.7,0.37046,0.00018,26.86219]
[1780180667576,28.83,73789.35,0.7,0.3703,0.00018,26.858]
[1780180668390,28.83,73789.35,0.7,0.3703,0.00018,26.858]
[1780180668408,28.83,73789.35,0.7,0.3703,0.00018,26.858]
[1780180673618,28.83,73783.17,0.7,0.36915,0.00018,26.82871]
[1780180674995,28.83,73783.17,0.7,0.36915,0.00018,26.82871]
[1780180675138,28.83,73783.17,0.7,0.36915,0.00018,26.82871]
[1780180675592,28.83,73783.06,0.7,0.36913,0.00018,26.82817]
[1780180676041,28.83,73783.06,0.7,0.36913,0.00018,26.82817]
[1780180676142,28.83,73775.46,0.7,0.36773,0.00018,26.79199]
[1780180678804,28.83,73773.3,0.7,0.36734,0.00018,26.78168]
[1780180685702,28.83,73770.23,0.7,0.36678,0.00018,26.76714]
[1780180690737,28.83,73770.17,0.7,0.36678,0.00018,26.76704]
[1780180692472,28.83,73770.25,0.7,0.36679,0.00018,26.76747]
[1780180693483,28.83,73764.6,0.7,0.36576,0.00018,26.74026]
[1780180693634,28.83,73764.6,0.7,0.36576,0.00018,26.74026]
[1780180693868,28.83,73764.6,0.7,0.36576,0.00018,26.74026]
[1780180694061,28.83,73764.6,0.7,0.36576,0.00018,26.74026]
[1780180694137,28.83,73753.47,0.7,0.36372,0.00018,26.68622]
[1780180694649,28.83,73753.47,0.7,0.36372,0.00018,26.68622]
[1780180695973,28.83,73748.26,0.7,0.36277,0.00018,26.66073]
[1780180696014,28.83,73748.26,0.7,0.36277,0.00018,26.66073]
[1780180697816,28.84,73746.59,0.7,0.36248,0.00018,26.65273]
[1780180701112,28.84,73746.72,0.7,0.36252,0.00018,26.65377]
[1780180703503,28.84,73746.31,0.7,0.36246,0.00018,26.65213]
[1780180707135,28.85,73746.3,0.7,0.36247,0.00018,26.65246]
[1780180707967,28.85,73747.14,0.7,0.36263,0.00018,26.65673]
[1780180708066,28.85,73747.14,0.7,0.36263,0.00018,26.65673]
[1780180708108,28.85,73747.14,0.7,0.36263,0.00018,26.65673]
[1780180711779,28.85,73748.63,0.7,0.36292,0.00018,26.66457]
[1780180716919,28.86,73754.22,0.7,0.36396,0.00018,26.68956]
[1780180720986,28.86,73754.88,0.7,0.36409,0.00018,26.69309]
[1780180721432,28.86,73751.26,0.7,0.36343,0.00018,26.67547]
[1780180725027,28.86,73749.96,0.7,0.36321,0.00018,26.66943]
[1780180731019,28.87,73746.01,0.7,0.36252,0.00018,26.65088]
[1780180732774,28.87,73746.01,0.7,0.36252,0.00018,26.65088]
[1780180734583,28.87,73745.62,0.7,0.36247,0.00018,26.64935]
[1780180736323,28.87,73740.39,0.7,0.36152,0.00018,26.62361]
[1780180740707,28.88,73735.93,0.7,0.36073,0.00018,26.60208]
[1780180746125,28.89,73740.94,0.7,0.36168,0.00018,26.62801]
[1780180751347,28.89,73740.46,0.7,0.36162,0.00018,26.62632]
[1780180757202,28.9,73741.13,0.7,0.36178,0.00018,26.63045]
[1780180763619,28.9,73741.72,0.7,0.36191,0.00018,26.6339]
[1780180765439,28.91,73741.77,0.7,0.36193,0.00018,26.63466]
[1780180766454,28.91,73741.93,0.7,0.36197,0.00018,26.63558]
[1780180773316,28.92,73740.3,0.7,0.36169,0.00018,26.6253]
[1780180779358,28.92,73734.22,0.7,0.36062,0.00018,26.59599]
[1780180782362,28.92,73733.97,0.7,0.36058,0.00018,26.59505]
[1780180782731,28.92,73733.97,0.7,0.36058,0.00018,26.59505]
[1780180784801,28.93,73731.98,0.7,0.36023,0.00018,26.58539]
[1780180784891,28.93,73731.92,0.7,0.36023,0.00018,26.58541]
[1780180793509,28.93,73729.76,0.7,0.35985,0.00018,26.57476]
[1780180798268,28.94,73729.75,0.7,0.35989,0.00018,26.57592]
[1780180800813,28.94,73729.53,0.7,0.35987,0.00018,26.5752]
[1780180800845,28.94,73729.53,0.7,0.35987,0.00018,26.5752]
[1780180801438,28.95,73729.26,0.7,0.35983,0.00018,26.57423]
[1780180803444,28.95,73717.7,0.7,0.35774,0.00018,26.51622]
[1780180803474,28.95,73717.7,0.7,0.35774,0.00018,26.51622]
[1780180803528,28.95,73717.24,0.7,0.35766,0.00018,26.51404]
[1780180804854,28.95,73717.24,0.7,0.35766,0.00018,26.51404]
[1780180805072,28.95,73717.24,0.7,0.35766,0.00018,26.51404]
[1780180805355,28.95,73717.24,0.7,0.35766,0.00018,26.51404]
[1780180805543,28.95,73700.91,0.7,0.35469,0.00018,26.43051]
[1780180806553,28.95,73700.91,0.7,0.35469,0.00018,26.43051]
[1780180806974,28.95,73698.65,0.7,0.3543,0.00018,26.41919]
[1780180808123,28.95,73698.65,0.7,0.3543,0.00018,26.41919]
[1780180813604,28.95,73700.5,0.7,0.35465,0.00018,26.42913]
[1780180818639,28.96,73706.79,0.7,0.3558,0.00018,26.46188]
[1780180820343,28.96,73706.79,0.7,0.3558,0.00018,26.46188]
[1780180820756,28.96,73706.86,0.7,0.35582,0.00018,26.4623]
[1780180822598,28.96,73712.78,0.7,0.35689,0.00018,26.49241]
[1780180822667,28.96,73714.52,0.7,0.3572,0.00018,26.50125]
[1780180825388,28.96,73717.06,0.7,0.35767,0.00018,26.51418]
[1780180830075,28.96,73716.09,0.7,0.35753,0.00018,26.51016]
[1780180830122,28.96,73716.09,0.7,0.35753,0.00018,26.51016]
[1780180830341,28.96,73714.81,0.7,0.3573,0.00018,26.50387]
[1780180835759,28.96,73710.27,0.7,0.35646,0.00018,26.47754]
[1780180840794,28.96,73711.49,0.7,0.35667,0.00018,26.48364]
[1780180850869,28.96,73713.06,0.7,0.35695,0.00018,26.49128]
[1780180852009,28.96,73713.06,0.7,0.35695,0.00018,26.49128]
[1780180857917,28.96,73717.27,0.7,0.35773,0.00018,26.51319]
[1780180860585,28.97,73718.75,0.7,0.35801,0.00018,26.52086]
[1780180862004,28.97,73720.4,0.7,0.35831,0.00018,26.52927]
[1780180862090,28.97,73720.4,0.7,0.35831,0.00018,26.52927]
[1780180865361,28.96,73718.72,0.7,0.35799,0.00018,26.52039]
[1780180868472,28.96,73717.16,0.7,0.3577,0.00018,26.51233]
[1780180874030,28.97,73717.28,0.7,0.35776,0.00018,26.51383]
[1780180880072,28.98,73711.52,0.7,0.35675,0.00018,26.48559]
[1780180885107,28.98,73714.07,0.7,0.35724,0.00018,26.4994]
[1780180890142,28.99,73715.06,0.7,0.35745,0.00018,26.50522]
[1780180896606,28.99,73714.62,0.7,0.35738,0.00018,26.50051]
[1780180902227,29.0,73722.35,0.7,0.35883,0.00018,26.54061]
[1780180907264,29.01,73721.42,0.7,0.35868,0.00018,26.53657]
[1780180912299,29.01,73724.2,0.7,0.35921,0.00018,26.55112]
[1780180913341,29.01,73724.2,0.7,0.35921,0.00018,26.55112]
[1780180915322,29.01,73731.73,0.7,0.36059,0.00018,26.58898]
[1780180920732,29.02,73731.48,0.7,0.36056,0.00018,26.5881]
[1780180920840,29.02,73731.48,0.7,0.36056,0.00018,26.5881]
[1780180921365,29.02,73734.96,0.7,0.3612,0.00018,26.60552]
[1780180922327,29.02,73734.96,0.7,0.3612,0.00018,26.60552]
[1780180925607,29.02,73738.42,0.7,0.36184,0.00018,26.62298]
[1780180932442,29.03,73735.87,0.7,0.36141,0.00018,26.6111]
[1780180937478,29.03,73735.89,0.7,0.36143,0.00018,26.61172]
[1780180942513,29.04,73732.31,0.7,0.3608,0.00018,26.59458]
[1780180946645,29.04,73732.06,0.7,0.36076,0.00018,26.59346]
[1780180947352,29.04,73732.06,0.7,0.36076,0.00018,26.59346]
[1780180951077,29.04,73732.18,0.7,0.36081,0.00018,26.59477]
[1780180960388,29.04,73732.22,0.7,0.36082,0.00018,26.59211]
[1780180966682,29.06,73732.36,0.7,0.36091,0.00018,26.59461]
[1780180971716,29.06,73733.32,0.7,0.36111,0.00018,26.59995]
[1780180979772,29.07,73732.63,0.7,0.36102,0.00018,26.59747]
[1780180984808,29.08,73732.57,0.7,0.36103,0.00018,26.59775]
[1780180989843,29.08,73732.12,0.7,0.36098,0.00018,26.59621]
[1780180994878,29.09,73731.62,0.7,0.36091,0.00018,26.59431]
[1780180999913,29.09,73731.7,0.7,0.36095,0.00018,26.59529]
[1780181004948,29.1,73731.87,0.7,0.361,0.00018,26.5967]
[1780181009983,29.1,73731.95,0.7,0.36104,0.00018,26.59765]
[1780181016025,29.1,73731.87,0.7,0.36104,0.00018,26.59482]
[1780181021060,29.11,73732.11,0.7,0.3611,0.00018,26.59657]
[1780181031130,29.12,73732.11,0.7,0.36115,0.00018,26.59769]
[1780181033024,29.12,73732.11,0.7,0.36115,0.00018,26.59769]
[1780181040194,29.13,73731.18,0.7,0.36102,0.00018,26.59413]
[1780181041885,29.13,73730.44,0.7,0.36089,0.00018,26.59059]
[1780181043237,29.13,73730.29,0.7,0.36087,0.00018,26.58997]
[1780181043677,29.13,73730.26,0.7,0.36087,0.00018,26.58993]
[1780181043762,29.13,73730.26,0.7,0.36087,0.00018,26.58993]
[1780181044223,29.13,73723.73,0.7,0.35969,0.00018,26.55763]
[1780181049257,29.13,73717.8,0.7,0.35863,0.00018,26.52851]
[1780181051903,29.14,73713.94,0.7,0.35794,0.00018,26.50936]
[1780181053703,29.14,73711.51,0.7,0.35751,0.00018,26.49735]
[1780181059328,29.14,73711.72,0.7,0.35757,0.00018,26.49897]
[1780181065848,29.14,73712.66,0.7,0.35776,0.00018,26.50407]
[1780181071411,29.15,73717.33,0.7,0.35861,0.00018,26.52505]
[1780181074426,29.15,73717.28,0.7,0.35861,0.00018,26.52488]
[1780181074533,29.15,73717.28,0.7,0.35861,0.00018,26.52488]
[1780181078312,29.15,73711.77,0.7,0.35763,0.00018,26.49765]
[1780181083500,29.15,73711.83,0.7,0.35764,0.00018,26.49813]
[1780181087242,29.15,73712.12,0.7,0.3577,0.00018,26.49962]
[1780181089344,29.15,73712.12,0.7,0.3577,0.00018,26.49966]
[1780181091500,29.16,73712.12,0.7,0.35771,0.00018,26.49985]
[1780181092221,29.16,73712.33,0.7,0.35775,0.00018,26.50094]
[1780181097600,29.16,73710.87,0.7,0.35749,0.00018,26.49382]
[1780181098394,29.16,73710.87,0.7,0.35749,0.00018,26.49382]
[1780181104649,29.16,73710.87,0.7,0.35752,0.00018,26.49446]
[1780181111699,29.17,73710.97,0.7,0.35756,0.00018,26.49568]
[1780181118223,29.17,73710.19,0.7,0.35743,0.00018,26.49207]
[1780181123785,29.18,73710.09,0.7,0.35745,0.00018,26.49249]
[1780181133855,29.19,73710.09,0.7,0.35748,0.00018,26.49039]
[1780181140904,29.19,73710.0,0.7,0.35749,0.00018,26.49064]
[1780181148275,29.19,73709.58,0.7,0.35742,0.00018,26.48882]
[1780181154000,29.2,73710.06,0.7,0.35755,0.00018,26.49232]
[1780181159035,29.21,73710.1,0.7,0.35758,0.00018,26.493]
[1780181161077,29.21,73710.1,0.7,0.35758,0.00018,26.493]
[1780181162057,29.21,73719.15,0.7,0.35922,0.00018,26.53852]
[1780181164333,29.21,73723.76,0.7,0.36005,0.00018,26.56145]
[1780181170119,29.21,73726.39,0.7,0.36055,0.00018,26.57505]
[1780181170879,29.21,73726.39,0.7,0.36055,0.00018,26.57505]
[1780181171089,29.21,73726.39,0.7,0.36055,0.00018,26.57505]
[1780181171128,29.21,73732.01,0.7,0.36157,0.00018,26.60278]
[1780181172134,29.21,73740.59,0.7,0.36312,0.00018,26.64476]
[1780181173251,29.21,73740.59,0.7,0.36312,0.00018,26.64476]
[1780181173352,29.21,73740.59,0.7,0.36312,0.00018,26.64476]
[1780181179183,29.22,73745.74,0.7,0.36407,0.00018,26.67008]
[1780181182464,29.22,73745.58,0.7,0.36404,0.00018,26.66941]
[1780181188249,29.22,73746.79,0.7,0.36428,0.00018,26.67559]
[1780181192303,29.22,73746.68,0.7,0.36425,0.00018,26.67211]
[1780181200000,29.22,73746.81,0.7,0.36428,0.00018,26.67293]
[1780181205619,29.23,73746.39,0.7,0.36422,0.00018,26.67132]
[1780181207274,29.23,73746.39,0.7,0.36422,0.00018,26.67137]
[1780181209358,29.23,73746.34,0.7,0.36422,0.00018,26.67122]
[1780181212154,29.23,73746.46,0.7,0.36425,0.00018,26.67199]
[1780181220473,29.23,73745.42,0.7,0.36407,0.00018,26.66738]
[1780181222508,29.23,73745.15,0.7,0.36403,0.00018,26.66613]
[1780181226780,29.24,73741.29,0.7,0.36334,0.00018,26.64769]
[1780181236589,29.24,73741.34,0.7,0.36338,0.00018,26.6486]
[1780181241624,29.24,73740.84,0.7,0.3633,0.00018,26.64648]
[1780181244280,29.25,73741.48,0.7,0.36342,0.00018,26.6497]
[1780181244290,29.25,73741.48,0.7,0.36342,0.00018,26.6497]
[1780181249680,29.25,73748.96,0.7,0.36478,0.00018,26.68601]
[1780181250264,29.25,73748.96,0.7,0.36478,0.00018,26.68601]
[1780181250537,29.25,73748.96,0.7,0.36478,0.00018,26.68601]
[1780181255390,29.25,73760.6,0.7,0.36688,0.00018,26.73858]
[1780181262771,29.25,73760.93,0.7,0.36695,0.00018,26.74046]
[1780181269819,29.25,73760.55,0.7,0.36689,0.00018,26.73886]
[1780181274855,29.25,73760.58,0.7,0.3669,0.00018,26.73912]
[1780181279890,29.25,73760.24,0.7,0.36684,0.00018,26.73763]
[1780181284925,29.26,73760.58,0.7,0.36691,0.00018,26.73939]
[1780181289960,29.26,73759.95,0.7,0.3668,0.00018,26.7365]
[1780181294995,29.26,73759.78,0.7,0.36677,0.00018,26.73578]
[1780181300030,29.26,73759.73,0.7,0.36677,0.00018,26.73563]
[1780181305065,29.26,73760.12,0.7,0.36684,0.00018,26.73754]
[1780181312114,29.26,73759.91,0.7,0.36679,0.00018,26.73356]
[1780181318159,29.26,73759.67,0.7,0.36675,0.00018,26.73254]
[1780181324201,29.26,73756.09,0.7,0.36611,0.00018,26.7156]
[1780181329237,29.26,73756.26,0.7,0.36614,0.00018,26.71647]
[1780181334011,29.26,73756.71,0.7,0.36623,0.00018,26.71866]
[1780181334213,29.26,73756.71,0.7,0.36623,0.00018,26.71866]
[1780181335253,29.26,73756.71,0.7,0.36623,0.00018,26.71867]
[1780181336205,29.26,73756.83,0.7,0.36625,0.00018,26.71925]
[1780181338198,29.26,73756.19,0.7,0.36613,0.00018,26.71623]
[1780181345351,29.26,73756.14,0.7,0.36613,0.00018,26.7161]
[1780181350386,29.26,73757.43,0.7,0.36637,0.00018,26.72231]
[1780181358442,29.26,73757.92,0.7,0.36646,0.00018,26.7247]
[1780181363477,29.27,73758.34,0.7,0.36654,0.00018,26.72674]
[1780181368511,29.27,73758.27,0.7,0.36652,0.00018,26.72645]
[1780181371141,29.27,73759.15,0.7,0.36668,0.00018,26.73064]
[1780181376568,29.27,73764.65,0.7,0.36767,0.00018,26.75371]
[1780181386868,29.27,73765.46,0.7,0.36783,0.00018,26.75768]
[1780181392680,29.27,73765.17,0.7,0.36779,0.00018,26.75676]
[1780181397716,29.27,73765.55,0.7,0.36787,0.00018,26.75873]
[1780181402751,29.28,73764.43,0.7,0.36767,0.00018,26.75364]
[1780181405133,29.28,73764.12,0.7,0.36762,0.00018,26.75221]
[1780181410807,29.28,73757.36,0.7,0.3664,0.00018,26.72031]
[1780181416849,29.28,73757.88,0.7,0.36649,0.00018,26.72283]
[1780181422891,29.28,73757.84,0.7,0.36649,0.00018,26.72269]
[1780181427927,29.28,73757.43,0.7,0.36642,0.00018,26.7208]
[1780181432962,29.28,73758.73,0.7,0.36664,0.00018,26.72393]
[1780181440014,29.28,73758.84,0.7,0.36666,0.00018,26.7245]
[1780181445053,29.28,73757.66,0.7,0.36645,0.00018,26.71895]
[1780181450088,29.28,73757.08,0.7,0.36635,0.00018,26.71625]
[1780181456130,29.28,73757.28,0.7,0.36639,0.00018,26.71727]
[1780181461165,29.28,73757.23,0.7,0.36638,0.00018,26.7171]
[1780181466201,29.28,73757.26,0.7,0.36639,0.00018,26.71732]
[1780181471236,29.28,73757.1,0.7,0.36636,0.00018,26.71664]
[1780181473954,29.28,73757.49,0.7,0.36643,0.00018,26.71851]
[1780181479292,29.28,73762.43,0.7,0.36733,0.00018,26.74196]
[1780181484327,29.28,73763.52,0.7,0.36753,0.00018,26.74713]
[1780181491376,29.28,73762.56,0.7,0.36734,0.00018,26.73957]
[1780181496411,29.28,73763.17,0.7,0.36746,0.00018,26.74249]
[1780181499119,29.28,73763.21,0.7,0.36746,0.00018,26.74269]
[1780181504270,29.28,73764.79,0.7,0.36775,0.00018,26.75021]
[1780181505746,29.28,73764.93,0.7,0.36778,0.00018,26.75089]
[1780181508795,29.29,73764.96,0.7,0.36779,0.00018,26.75108]
[1780181512957,29.29,73765.21,0.7,0.36784,0.00018,26.75238]
[1780181518570,29.29,73768.79,0.7,0.36848,0.00018,26.76907]
[1780181522888,29.29,73768.79,0.7,0.36848,0.00018,26.76907]
[1780181528640,29.28,73761.78,0.7,0.36721,0.00018,26.73596]
[1780181533675,29.28,73758.96,0.7,0.3667,0.00018,26.72263]
[1780181538710,29.28,73758.97,0.7,0.3667,0.00018,26.72272]
[1780181543745,29.29,73759.3,0.7,0.36676,0.00018,26.72433]
[1780181547696,29.29,73759.22,0.7,0.36675,0.00018,26.72398]
[1780181554821,29.29,73759.29,0.7,0.36675,0.00018,26.72129]
[1780181559857,29.29,73762.21,0.7,0.36728,0.00018,26.73515]
[1780181564892,29.29,73762.25,0.7,0.36729,0.00018,26.73536]
[1780181569323,29.29,73762.05,0.7,0.36725,0.00018,26.73441]
[1780181570317,29.29,73762.05,0.7,0.36725,0.00018,26.73442]
[1780181578990,29.29,73759.61,0.7,0.36681,0.00018,26.72288]
[1780181586039,29.29,73760.06,0.7,0.36689,0.00018,26.72506]
[1780181600137,29.29,73760.09,0.7,0.3669,0.00018,26.72527]
[1780181605172,29.29,73759.66,0.7,0.36682,0.00018,26.72325]
[1780181610207,29.29,73759.73,0.7,0.36684,0.00018,26.7236]
[1780181615242,29.29,73759.77,0.7,0.36683,0.00018,26.72071]
[1780181622291,29.29,73761.29,0.7,0.36711,0.00018,26.7279]
[1780181632361,29.29,73761.29,0.7,0.36711,0.00018,26.72788]
[1780181637396,29.29,73761.18,0.7,0.36709,0.00018,26.72735]
[1780181647467,29.29,73761.18,0.7,0.36709,0.00018,26.72733]
[1780181653509,29.29,73761.28,0.7,0.3671,0.00018,26.7278]
[1780181663579,29.29,73760.96,0.7,0.36704,0.00018,26.72627]
[1780181666981,29.29,73761.31,0.7,0.36711,0.00018,26.72793]
[1780181668210,29.29,73761.24,0.7,0.3671,0.00018,26.7276]
[1780181680712,29.29,73761.15,0.7,0.36707,0.00018,26.72409]
[1780181685747,29.29,73766.06,0.7,0.36795,0.00018,26.74723]
[1780181690782,29.29,73766.57,0.7,0.36804,0.00018,26.74955]
[1780181696825,29.29,73766.49,0.7,0.36802,0.00018,26.74907]
[1780181701860,29.28,73767.59,0.7,0.36822,0.00018,26.75414]
[1780181702495,29.28,73767.59,0.7,0.36822,0.00018,26.75414]
[1780181702942,29.28,73767.59,0.7,0.36822,0.00018,26.75414]
[1780181714951,29.28,73767.37,0.7,0.36817,0.00018,26.7528]
[1780181719986,29.28,73767.68,0.7,0.36822,0.00018,26.75414]
[1780181725022,29.28,73767.5,0.7,0.36818,0.00018,26.75319]
[1780181730057,29.28,73767.35,0.7,0.36815,0.00018,26.75237]
[1780181735092,29.28,73767.45,0.7,0.36815,0.00018,26.74964]
[1780181740128,29.28,73766.06,0.7,0.36789,0.00018,26.74299]
[1780181745163,29.28,73765.82,0.7,0.36785,0.00018,26.74178]
[1780181751204,29.28,73765.9,0.7,0.36786,0.00018,26.74206]
[1780181756240,29.27,73765.95,0.7,0.36786,0.00018,26.74222]
[1780181758486,29.27,73765.95,0.7,0.36786,0.00018,26.74222]
[1780181761668,29.27,73765.95,0.7,0.36786,0.00018,26.74214]
[1780181767317,29.27,73765.87,0.7,0.36784,0.00018,26.7417]
[1780181773030,29.27,73765.79,0.7,0.36783,0.00018,26.74129]
[1780181773250,29.27,73765.79,0.7,0.36783,0.00018,26.74129]
[1780181778395,29.27,73759.67,0.7,0.36671,0.00018,26.71228]
[1780181783430,29.27,73759.67,0.7,0.36671,0.00018,26.71233]
[1780181788465,29.27,73759.11,0.7,0.36661,0.00018,26.70972]
[1780181797542,29.27,73759.05,0.7,0.36659,0.00018,26.70646]
[1780181810048,29.27,73759.27,0.7,0.36664,0.00018,26.70753]
[1780181815667,29.28,73759.77,0.7,0.36673,0.00018,26.71012]
[1780181819805,29.28,73759.8,0.7,0.36674,0.00018,26.7103]
[1780181819810,29.28,73759.8,0.7,0.36674,0.00018,26.7103]
[1780181819999,29.28,73759.8,0.7,0.36674,0.00018,26.7103]
[1780181824497,29.28,73760.43,0.7,0.36686,0.00018,26.71334]
[1780181825103,29.28,73760.43,0.7,0.36686,0.00018,26.71334]
[1780181826262,29.28,73760.46,0.7,0.36686,0.00018,26.7135]
[1780181826450,29.28,73760.43,0.7,0.36686,0.00018,26.71336]
[1780181840844,29.28,73760.59,0.7,0.36689,0.00018,26.71421]
[1780181841453,29.28,73760.59,0.7,0.36689,0.00018,26.71421]
[1780181846886,29.28,73760.59,0.7,0.36689,0.00018,26.71423]
[1780181858970,29.28,73760.65,0.7,0.36689,0.00018,26.71145]
[1780181865012,29.28,73760.81,0.7,0.36692,0.00018,26.71221]
[1780181868050,29.28,73760.77,0.7,0.36691,0.00018,26.71202]
[1780181878245,29.28,73760.68,0.7,0.3669,0.00018,26.71158]
[1780181882399,29.28,73766.88,0.7,0.36802,0.00018,26.7408]
[1780181883337,29.28,73768.49,0.7,0.36831,0.00018,26.74834]
[1780181886592,29.28,73768.47,0.7,0.3683,0.00018,26.74816]
[1780181893208,29.27,73772.91,0.7,0.3691,0.00018,26.76866]
[1780181895341,29.27,73773.36,0.7,0.36918,0.00018,26.77072]
[1780181895508,29.27,73773.87,0.7,0.36927,0.00018,26.77305]
[1780181898924,29.27,73785.77,0.7,0.37142,0.00018,26.82801]
[1780181904285,29.27,73792.18,0.7,0.37257,0.00018,26.85683]
[1780181913348,29.26,73792.21,0.7,0.37252,0.00018,26.85309]
[1780181919390,29.25,73792.03,0.7,0.37247,0.00018,26.85178]
[1780181923537,29.25,73793.3,0.7,0.37269,0.00018,26.85729]
[1780181923924,29.25,73793.3,0.7,0.37269,0.00018,26.85729]
[1780181924902,29.25,73793.3,0.7,0.37268,0.00018,26.85722]
[1780181930436,29.25,73793.42,0.7,0.37269,0.00018,26.85742]
[1780181932419,29.25,73793.38,0.7,0.37268,0.00018,26.85711]
[1780181934818,29.25,73793.45,0.7,0.37269,0.00018,26.85736]
[1780181940538,29.24,73793.49,0.7,0.37267,0.00018,26.85703]
[1780181942184,29.24,73793.53,0.7,0.37268,0.00018,26.85715]
[1780181947587,29.24,73788.52,0.7,0.37175,0.00018,26.83375]
[1780181948806,29.24,73788.52,0.7,0.37175,0.00018,26.83375]
[1780181951342,29.23,73787.06,0.7,0.37147,0.00018,26.82686]
[1780181956650,29.23,73787.17,0.7,0.37147,0.00018,26.82676]
[1780181961686,29.23,73787.81,0.7,0.37156,0.00018,26.82928]
[1780181972690,29.22,73788.32,0.7,0.37164,0.00018,26.83128]
[1780181972726,29.22,73788.32,0.7,0.37164,0.00018,26.83128]
[1780181984946,29.21,73781.43,0.7,0.37033,0.00018,26.79547]
[1780181986928,29.21,73781.46,0.7,0.37031,0.00018,26.79501]
[1780181999955,29.2,73781.34,0.7,0.37025,0.00018,26.79346]
[1780182001038,29.2,73781.34,0.7,0.37025,0.00018,26.79346]
[1780182001241,29.2,73781.34,0.7,0.37025,0.00018,26.79346]
[1780182007008,29.19,73787.77,0.7,0.3714,0.00018,26.82271]
[1780182009655,29.19,73788.04,0.7,0.37144,0.00018,26.8238]
[1780182014899,29.19,73788.26,0.7,0.37147,0.00018,26.82454]
[1780182021106,29.18,73787.22,0.7,0.37125,0.00018,26.8191]
[1780182023445,29.18,73786.93,0.7,0.3712,0.00018,26.81768]
[1780182027187,29.18,73786.58,0.7,0.37112,0.00018,26.81584]
[1780182033191,29.18,73781.49,0.7,0.37016,0.00018,26.78864]
[1780182038226,29.17,73781.81,0.7,0.37021,0.00018,26.78986]
[1780182043261,29.17,73782.32,0.7,0.37029,0.00018,26.79196]
[1780182049303,29.17,73783.22,0.7,0.37044,0.00018,26.79583]
[1780182051278,29.17,73782.95,0.7,0.37039,0.00018,26.79452]
[1780182057376,29.16,73787.78,0.7,0.37125,0.00018,26.81647]
[1780182062411,29.16,73788.59,0.7,0.37138,0.00018,26.81986]
[1780182071473,29.16,73788.54,0.7,0.37135,0.00018,26.81901]
[1780182076509,29.15,73788.16,0.7,0.37126,0.00018,26.8169]
[1780182081544,29.15,73787.47,0.7,0.37112,0.00018,26.81337]
[1780182086579,29.15,73787.84,0.7,0.37118,0.00018,26.81474]
[1780182087018,29.15,73787.84,0.7,0.37118,0.00018,26.81474]
[1780182087032,29.15,73787.84,0.7,0.37118,0.00018,26.81474]
[1780182090350,29.14,73779.12,0.7,0.36958,0.00018,26.77402]
[1780182090355,29.14,73779.12,0.7,0.36958,0.00018,26.77402]
[1780182092116,29.14,73787.06,0.7,0.37101,0.00018,26.80778]
[1780182097672,29.14,73791.38,0.7,0.37179,0.00018,26.82746]
[1780182097690,29.14,73791.38,0.7,0.37179,0.00018,26.82746]
[1780182098437,29.14,73791.31,0.7,0.37177,0.00018,26.82709]
[1780182098509,29.14,73791.31,0.7,0.37177,0.00018,26.82709]
[1780182101492,29.14,73798.69,0.7,0.37312,0.00018,26.86087]
[1780182103312,29.14,73799.09,0.7,0.37319,0.00018,26.86268]
[1780182103978,29.14,73800.0,0.7,0.37336,0.00018,26.86683]
[1780182105003,29.14,73799.66,0.7,0.37329,0.00018,26.86517]
[1780182106749,29.14,73812.44,0.7,0.37563,0.00018,26.92306]
[1780182107634,29.14,73812.44,0.7,0.37563,0.00018,26.92306]
[1780182109942,29.14,73812.8,0.7,0.3757,0.00018,26.9246]
[1780182109984,29.14,73812.8,0.7,0.3757,0.00018,26.9246]
[1780182110109,29.14,73812.8,0.7,0.3757,0.00018,26.9246]
[1780182110295,29.14,73812.8,0.7,0.3757,0.00018,26.9246]
[1780182110748,29.14,73821.12,0.7,0.37723,0.00018,26.96187]
[1780182114896,29.13,73822.99,0.7,0.37755,0.00018,26.96971]
[1780182121687,29.12,73825.37,0.7,0.37795,0.00018,26.97932]
[1780182121847,29.12,73825.48,0.7,0.37796,0.00018,26.97965]
[1780182122018,29.12,73828.49,0.7,0.37851,0.00018,26.99278]
[1780182123839,29.12,73837.0,0.7,0.38006,0.00018,27.02982]
[1780182125728,29.12,73837.0,0.7,0.38006,0.00018,27.02982]
[1780182126711,29.12,73836.89,0.7,0.38004,0.00018,27.02925]
[1780182127829,29.12,73846.08,0.7,0.38172,0.00018,27.0689]
[1780182127944,29.12,73846.08,0.7,0.38172,0.00018,27.0689]
[1780182128052,29.12,73846.08,0.7,0.38172,0.00018,27.0689]
[1780182129881,29.12,73856.7,0.7,0.38369,0.00018,27.11448]
[1780182131599,29.12,73856.7,0.7,0.38369,0.00018,27.11448]
[1780182133311,29.12,73858.15,0.7,0.38396,0.00018,27.12068]
[1780182134099,29.12,73858.15,0.7,0.38396,0.00018,27.12071]
[1780182138973,29.12,73857.07,0.7,0.38377,0.00018,27.11619]
[1780182139158,29.12,73857.07,0.7,0.38377,0.00018,27.11619]
[1780182139259,29.12,73868.73,0.7,0.38593,0.00018,27.16535]
[1780182141969,29.12,73873.28,0.7,0.38677,0.00019,27.18429]
[1780182144056,29.12,73872.03,0.7,0.38653,0.00019,27.17906]
[1780182144458,29.12,73872.03,0.7,0.38653,0.00019,27.17906]
[1780182147494,29.12,73871.46,0.7,0.38643,0.00019,27.17665]
[1780182157072,29.12,73872.57,0.7,0.38661,0.00019,27.17805]
[1780182161541,29.12,73872.42,0.7,0.38658,0.00019,27.17739]
[1780182167143,29.12,73873.66,0.7,0.38681,0.00019,27.18248]
[1780182172179,29.12,73873.95,0.7,0.38686,0.00019,27.18362]
[1780182177214,29.11,73876.54,0.7,0.38733,0.00019,27.19426]
[1780182184263,29.11,73877.41,0.7,0.38749,0.00019,27.19771]
[1780182189298,29.11,73877.51,0.7,0.3875,0.00019,27.198]
[1780182194333,29.11,73876.9,0.7,0.38738,0.00019,27.19536]
[1780182199651,29.11,73878.17,0.7,0.38761,0.00019,27.20053]
[1780182205410,29.11,73880.15,0.7,0.38797,0.00019,27.20846]
[1780182206295,29.11,73880.15,0.7,0.38797,0.00019,27.20846]
[1780182211452,29.1,73884.8,0.7,0.38881,0.00019,27.22426]
[1780182213083,29.1,73884.84,0.7,0.38881,0.00019,27.22438]
[1780182215047,29.1,73885.71,0.7,0.38897,0.00019,27.22785]
[1780182215128,29.1,73885.71,0.7,0.38897,0.00019,27.22785]
[1780182228280,29.1,73882.53,0.7,0.38837,0.00019,27.21469]
[1780182232894,29.1,73878.21,0.7,0.38755,0.00019,27.19648]
[1780182236451,29.09,73871.3,0.7,0.38627,0.00019,27.16779]
[1780182241663,29.09,73869.92,0.7,0.38601,0.00019,27.16202]
[1780182246703,29.1,73869.94,0.7,0.38602,0.00019,27.16215]
[1780182249054,29.1,73869.88,0.7,0.38601,0.00019,27.16192]
[1780182249877,29.1,73879.52,0.7,0.3878,0.00019,27.20193]
[1780182249902,29.1,73879.52,0.7,0.3878,0.00019,27.20193]
[1780182250727,29.1,73888.95,0.7,0.38954,0.00019,27.24052]
[1780182252890,29.09,73890.31,0.7,0.38979,0.00019,27.24597]
[1780182252986,29.09,73890.31,0.7,0.38979,0.00019,27.24597]
[1780182253819,29.09,73890.31,0.7,0.38979,0.00019,27.24597]
[1780182256060,29.09,73894.95,0.7,0.39065,0.00019,27.26462]
[1780182257271,29.09,73895.27,0.7,0.39071,0.00019,27.26586]
[1780182261314,29.09,73896.8,0.7,0.39098,0.00019,27.27182]
[1780182261324,29.09,73896.8,0.7,0.39098,0.00019,27.27182]
[1780182261345,29.09,73896.8,0.7,0.39098,0.00019,27.27182]
[1780182261807,29.09,73889.65,0.7,0.38965,0.00019,27.24286]
[1780182262240,29.09,73889.65,0.7,0.38965,0.00019,27.24286]
[1780182262389,29.09,73889.65,0.7,0.38965,0.00019,27.24286]
[1780182262715,29.09,73889.65,0.7,0.38965,0.00019,27.24286]
[1780182263134,29.09,73889.14,0.7,0.38955,0.00019,27.24075]
[1780182264712,29.09,73887.25,0.7,0.3892,0.00019,27.23302]
[1780182264716,29.09,73887.25,0.7,0.3892,0.00019,27.23302]
[1780182269864,29.09,73888.19,0.7,0.38937,0.00019,27.23666]
[1780182274899,29.08,73887.4,0.7,0.3892,0.00019,27.23026]
[1780182280811,29.08,73889.9,0.7,0.38966,0.00019,27.24033]
[1780182285976,29.08,73890.88,0.7,0.38983,0.00019,27.24411]
[1780182291011,29.08,73890.71,0.7,0.38979,0.00019,27.24327]
[1780182296045,29.08,73890.58,0.7,0.38976,0.00019,27.2426]
[1780182301081,29.08,73890.45,0.7,0.38973,0.00019,27.24193]
[1780182306116,29.07,73890.32,0.7,0.3897,0.00019,27.24128]
[1780182312159,29.07,73890.5,0.7,0.38972,0.00019,27.24186]
[1780182313497,29.07,73890.5,0.7,0.38972,0.00019,27.24186]
[1780182314519,29.07,73890.5,0.7,0.38972,0.00019,27.24181]
[1780182315486,29.07,73890.3,0.7,0.38968,0.00019,27.24097]
[1780182321222,29.07,73888.74,0.7,0.38939,0.00019,27.23447]
[1780182326257,29.07,73888.32,0.7,0.3893,0.00019,27.23266]
[1780182333306,29.07,73888.53,0.7,0.38932,0.00019,27.23032]
[1780182338340,29.06,73888.71,0.7,0.38935,0.00019,27.23096]
[1780182344383,29.06,73888.75,0.7,0.38935,0.00019,27.23101]
[1780182349418,29.06,73889.36,0.7,0.38946,0.00019,27.2334]
[1780182359493,29.06,73889.36,0.7,0.38945,0.00019,27.2332]
[1780182364529,29.06,73889.37,0.7,0.38945,0.00019,27.23314]
[1780182366821,29.06,73889.37,0.7,0.38945,0.00019,27.23314]
[1780182371124,29.06,73889.36,0.7,0.38944,0.00019,27.23298]
[1780182376613,29.06,73889.41,0.7,0.38944,0.00019,27.23307]
[1780182384669,29.05,73889.47,0.7,0.38945,0.00019,27.23317]
[1780182391718,29.05,73889.21,0.7,0.38938,0.00019,27.22893]
[1780182395611,29.05,73889.21,0.7,0.38938,0.00019,27.22893]
[1780182395652,29.05,73889.21,0.7,0.38938,0.00019,27.22893]
[1780182396530,29.05,73888.79,0.7,0.3893,0.00019,27.22715]
[1780182398780,29.05,73880.66,0.7,0.38779,0.00019,27.19376]
[1780182398815,29.05,73880.66,0.7,0.38779,0.00019,27.19376]
[1780182399055,29.05,73880.15,0.7,0.38769,0.00019,27.19166]
[1780182399118,29.05,73880.15,0.7,0.38769,0.00019,27.19166]
[1780182399764,29.05,73880.15,0.7,0.38769,0.00019,27.19166]
[1780182399963,29.05,73880.15,0.7,0.38769,0.00019,27.19166]
[1780182399977,29.05,73871.7,0.7,0.38612,0.00019,27.15656]
[1780182405477,29.05,73867.32,0.7,0.38532,0.00019,27.13836]
[1780182405534,29.05,73867.32,0.7,0.38532,0.00019,27.13836]
[1780182405565,29.05,73867.32,0.7,0.38532,0.00019,27.13836]
[1780182406016,29.05,73860.45,0.7,0.38405,0.00019,27.10938]
[1780182407039,29.05,73860.45,0.7,0.38405,0.00019,27.10938]
[1780182408371,29.05,73851.77,0.7,0.38245,0.00019,27.07241]
[1780182409059,29.06,73859.54,0.7,0.38389,0.00019,27.10565]
[1780182411344,29.06,73861.25,0.7,0.38421,0.00019,27.11299]
[1780182411386,29.06,73861.25,0.7,0.38421,0.00019,27.11299]
[1780182411594,29.06,73861.25,0.7,0.38421,0.00019,27.11299]
[1780182411604,29.06,73861.25,0.7,0.38421,0.00019,27.11299]
[1780182411860,29.06,73868.48,0.7,0.38555,0.00019,27.14351]
[1780182414580,29.06,73873.31,0.7,0.38645,0.00019,27.16377]
[1780182419915,29.06,73878.85,0.7,0.38748,0.00019,27.18689]
[1780182426965,29.06,73879.38,0.7,0.38758,0.00019,27.18909]
[1780182428179,29.06,73879.38,0.7,0.38758,0.00019,27.18909]
[1780182434015,29.06,73887.14,0.7,0.38902,0.00019,27.22089]
[1780182435378,29.06,73887.13,0.7,0.38901,0.00019,27.22083]
[1780182441064,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182442197,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182442396,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182442554,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182442761,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182442836,29.06,73882.13,0.7,0.38808,0.00019,27.20022]
[1780182443078,29.06,73868.2,0.7,0.38549,0.00019,27.14229]
[1780182443239,29.06,73868.2,0.7,0.38549,0.00019,27.14229]
[1780182443363,29.06,73868.2,0.7,0.38549,0.00019,27.14229]
[1780182449120,29.06,73863.52,0.7,0.38464,0.00019,27.12281]
[1780182454155,29.06,73864.14,0.7,0.38475,0.00019,27.12257]
[1780182459190,29.06,73864.2,0.7,0.38477,0.00019,27.12303]
[1780182464226,29.07,73866.55,0.7,0.38522,0.00019,27.13313]
[1780182471275,29.07,73864.92,0.7,0.38493,0.00019,27.12651]
[1780182477317,29.07,73864.08,0.7,0.38478,0.00019,27.12319]
[1780182478275,29.07,73864.08,0.7,0.38478,0.00019,27.12319]
[1780182480152,29.07,73858.6,0.7,0.38377,0.00019,27.10006]
[1780182485374,29.08,73859.27,0.7,0.38391,0.00019,27.10322]
[1780182490409,29.08,73859.39,0.7,0.38395,0.00019,27.10404]
[1780182495444,29.08,73859.07,0.7,0.3839,0.00019,27.10293]
[1780182500479,29.08,73859.12,0.7,0.38392,0.00019,27.10338]
[1780182505514,29.09,73861.63,0.7,0.38439,0.00019,27.11423]
[1780182511556,29.09,73860.06,0.7,0.3841,0.00019,27.10478]
[1780182519869,29.09,73860.13,0.7,0.38412,0.00019,27.10521]
[1780182519940,29.09,73860.13,0.7,0.38412,0.00019,27.10521]
[1780182519960,29.09,73860.13,0.7,0.38412,0.00019,27.10521]
[1780182520026,29.09,73860.13,0.7,0.38412,0.00019,27.10521]
[1780182520131,29.09,73860.13,0.7,0.38412,0.00019,27.10521]
[1780182520081,29.09,73860.21,0.7,0.38415,0.00019,27.10576]
[1780182520832,29.09,73860.21,0.7,0.38415,0.00019,27.10576]
[1780182520982,29.09,73860.21,0.7,0.38415,0.00019,27.10576]
[1780182522900,29.08,73860.35,0.7,0.38414,0.00019,27.10561]
[1780182523456,29.09,73858.27,0.7,0.38375,0.00019,27.09681]
[1780182525019,29.09,73856.93,0.7,0.38351,0.00019,27.09115]
[1780182532703,29.08,73854.5,0.7,0.38304,0.00018,27.08042]
[1780182539977,29.08,73854.62,0.7,0.38305,0.00018,27.08076]
[1780182546188,29.08,73854.94,0.7,0.3831,0.00019,27.08186]
[1780182549611,29.07,73854.89,0.7,0.38308,0.00019,27.08138]
[1780182554868,29.07,73843.67,0.7,0.38097,0.00018,27.03243]
[1780182556405,29.07,73843.19,0.7,0.38088,0.00018,27.03024]
[1780182557889,29.06,73843.16,0.7,0.38087,0.00018,27.03]
[1780182563728,29.06,73841.42,0.7,0.38052,0.00018,27.02177]
[1780182563931,29.06,73840.76,0.7,0.38039,0.00018,27.01878]
[1780182564978,29.06,73840.76,0.7,0.38039,0.00018,27.01878]
[1780182565960,29.05,73837.57,0.7,0.3798,0.00018,27.00476]
[1780182566140,29.05,73837.57,0.7,0.3798,0.00018,27.00476]
[1780182565966,29.05,73830.14,0.7,0.37842,0.00018,26.97198]
[1780182570980,29.05,73826.52,0.7,0.37772,0.00018,26.95534]
[1780182576015,29.04,73822.73,0.7,0.37699,0.00018,26.93483]
[1780182581051,29.04,73822.69,0.7,0.37695,0.00018,26.93413]
[1780182586085,29.03,73826.4,0.7,0.37761,0.00018,26.95012]
[1780182587382,29.03,73826.4,0.7,0.37761,0.00018,26.95012]
[1780182593134,29.02,73833.44,0.7,0.37888,0.00018,26.98042]
[1780182596733,29.02,73830.7,0.7,0.37835,0.00018,26.96794]
[1780182596995,29.02,73830.7,0.7,0.37835,0.00018,26.96794]
[1780182602197,29.01,73828.73,0.7,0.37795,0.00018,26.95846]
[1780182607702,29.01,73826.6,0.7,0.37754,0.00018,26.9485]
[1780182613274,29.0,73827.12,0.7,0.3776,0.00018,26.94998]
[1780182618309,28.99,73827.37,0.7,0.37762,0.00018,26.95049]
[1780182622942,28.99,73827.51,0.7,0.37763,0.00018,26.95075]
[1780182625810,28.98,73823.11,0.7,0.3768,0.00018,26.93075]
[1780182627922,28.98,73822.08,0.7,0.3766,0.00018,26.92591]
[1780182631400,28.98,73810.87,0.7,0.37449,0.00018,26.87171]
[1780182633864,28.98,73810.83,0.7,0.37448,0.00018,26.87144]
[1780182634103,28.98,73810.83,0.7,0.37448,0.00018,26.87144]
[1780182634967,28.97,73810.7,0.7,0.37445,0.00018,26.87071]
[1780182641470,28.97,73807.16,0.7,0.37378,0.00018,26.85409]
[1780182646507,28.97,73806.83,0.7,0.37372,0.00018,26.85276]
[1780182651541,28.97,73805.57,0.7,0.3735,0.00018,26.84713]
[1780182657584,28.97,73805.82,0.7,0.37355,0.00018,26.8484]
[1780182658536,28.97,73805.82,0.7,0.37355,0.00018,26.8484]
[1780182662665,28.97,73804.86,0.7,0.37337,0.00018,26.84406]
[1780182662755,28.97,73804.86,0.7,0.37337,0.00018,26.84406]
[1780182664813,28.97,73802.56,0.7,0.37295,0.00018,26.83352]
[1780182665480,28.97,73799.26,0.7,0.37234,0.00018,26.81832]
[1780182665844,28.97,73799.26,0.7,0.37234,0.00018,26.81832]
[1780182668201,28.97,73788.44,0.7,0.37035,0.00018,26.76802]
[1780182676719,28.97,73789.19,0.7,0.37049,0.00018,26.77153]
[1780182682762,28.97,73789.48,0.7,0.37054,0.00018,26.77287]
[1780182684000,28.97,73789.48,0.7,0.37054,0.00018,26.77287]
[1780182689548,28.97,73789.63,0.7,0.37057,0.00018,26.77353]
[1780182691825,28.97,73780.07,0.7,0.36879,0.00018,26.72553]
[1780182694792,28.97,73779.84,0.7,0.36875,0.00018,26.72446]
[1780182699881,28.98,73777.84,0.7,0.36839,0.00018,26.71515]
[1780182702550,28.98,73777.41,0.7,0.36831,0.00018,26.71316]
[1780182702570,28.98,73777.41,0.7,0.36831,0.00018,26.71316]
[1780182703041,28.98,73777.41,0.7,0.36831,0.00018,26.71316]
[1780182704095,28.98,73774.17,0.7,0.36772,0.00018,26.69781]
[1780182704185,28.98,73774.17,0.7,0.36772,0.00018,26.69781]
[1780182705249,28.98,73770.45,0.7,0.36704,0.00018,26.68011]
[1780182710958,28.98,73768.06,0.7,0.36662,0.00018,26.66905]
[1780182717585,28.98,73768.19,0.7,0.36665,0.00018,26.66988]
[1780182726064,28.99,73767.14,0.7,0.36648,0.00018,26.66539]
[1780182731099,28.99,73770.04,0.7,0.36702,0.00018,26.6795]
[1780182736134,28.99,73768.33,0.7,0.36671,0.00018,26.67151]
[1780182741169,28.99,73767.34,0.7,0.36654,0.00018,26.66698]
[1780182744752,28.99,73766.13,0.7,0.36633,0.00018,26.66132]
[1780182744761,28.99,73766.13,0.7,0.36633,0.00018,26.66132]
[1780182744949,28.99,73766.13,0.7,0.36633,0.00018,26.66132]
[1780182745157,28.99,73766.13,0.7,0.36633,0.00018,26.66132]
[1780182745197,28.99,73757.55,0.7,0.36476,0.00018,26.62001]
[1780182748548,29.0,73758.32,0.7,0.36491,0.00018,26.624]
[1780182748966,29.0,73758.32,0.7,0.36491,0.00018,26.624]
[1780182752321,29.0,73761.8,0.7,0.36554,0.00018,26.63803]
[1780182753999,29.0,73761.8,0.7,0.36555,0.00018,26.63814]
[1780182759296,29.01,73761.43,0.7,0.36551,0.00018,26.63712]
[1780182762383,29.01,73761.14,0.7,0.36546,0.00018,26.63586]
[1780182762399,29.01,73760.55,0.7,0.36536,0.00018,26.63308]
[1780182768359,29.01,73754.28,0.7,0.36422,0.00018,26.60298]
[1780182773394,29.01,73754.89,0.7,0.36434,0.00018,26.60619]
[1780182778428,29.01,73751.6,0.7,0.36375,0.00018,26.59045]
[1780182778788,29.01,73751.6,0.7,0.36375,0.00018,26.59045]
[1780182784471,29.02,73751.88,0.7,0.36382,0.00018,26.5922]
[1780182789965,29.02,73751.88,0.7,0.36383,0.00018,26.59245]
[1780182795548,29.02,73750.77,0.7,0.36365,0.00018,26.58748]
[1780182801590,29.03,73750.72,0.7,0.36365,0.00018,26.58763]
[1780182812667,29.03,73750.27,0.7,0.36358,0.00018,26.58305]
[1780182817702,29.03,73750.85,0.7,0.3637,0.00018,26.58619]
[1780182822737,29.04,73750.74,0.7,0.3637,0.00018,26.58601]
[1780182828779,29.04,73751.07,0.7,0.36377,0.00018,26.58796]
[1780182833814,29.04,73754.36,0.7,0.36438,0.00018,26.60417]
[1780182838853,29.04,73752.69,0.7,0.36409,0.00018,26.59629]
[1780182843888,29.05,73752.67,0.7,0.36409,0.00018,26.59643]
[1780182848923,29.05,73753.82,0.7,0.36431,0.00018,26.60222]
[1780182853958,29.05,73751.3,0.7,0.36386,0.00018,26.5902]
[1780182860000,29.05,73749.56,0.7,0.36355,0.00018,26.58204]
[1780182865036,29.05,73744.78,0.7,0.36269,0.00018,26.559]
[1780182868902,29.06,73744.77,0.7,0.3627,0.00018,26.55909]
[1780182870683,29.06,73744.62,0.7,0.36268,0.00018,26.55857]
[1780182871078,29.06,73744.63,0.7,0.36267,0.00018,26.55559]
[1780182873682,29.06,73744.5,0.7,0.36264,0.00018,26.55491]
[1780182874803,29.06,73744.27,0.7,0.3626,0.00018,26.55377]
[1780182877079,29.06,73748.4,0.7,0.36335,0.00018,26.57392]
[1780182877118,29.06,73748.4,0.7,0.36335,0.00018,26.57392]
[1780182877120,29.06,73749.16,0.7,0.36349,0.00018,26.57763]
[1780182883161,29.06,73750.15,0.7,0.36369,0.00018,26.58294]
[1780182888197,29.06,73754.7,0.7,0.36454,0.00018,26.60538]
[1780182893231,29.07,73754.21,0.7,0.36446,0.00018,26.60333]
[1780182898267,29.07,73754.01,0.7,0.36444,0.00018,26.60269]
[1780182906324,29.07,73754.32,0.7,0.36452,0.00018,26.60473]
[1780182911359,29.08,73755.62,0.7,0.36477,0.00018,26.61133]
[1780182916393,29.08,73747.8,0.7,0.36335,0.00018,26.57373]
[1780182921448,29.08,73747.44,0.7,0.36331,0.00018,26.5724]
[1780182924513,29.08,73746.14,0.7,0.36307,0.00018,26.56615]
[1780182929639,29.09,73741.84,0.7,0.36231,0.00018,26.54572]
[1780182934130,29.09,73740.36,0.7,0.36205,0.00018,26.53578]
[1780182940391,29.09,73741.0,0.7,0.36216,0.00018,26.53889]
[1780182945618,29.1,73741.32,0.7,0.36224,0.00018,26.54089]
[1780182950653,29.1,73746.7,0.7,0.36324,0.00018,26.56766]
[1780182955688,29.1,73752.79,0.7,0.36436,0.00018,26.5976]
[1780182961608,29.11,73752.79,0.7,0.36437,0.00018,26.59786]
[1780182962737,29.11,73741.95,0.7,0.3624,0.00018,26.54531]
[1780182967772,29.11,73740.75,0.7,0.36221,0.00018,26.53993]
[1780182972807,29.12,73740.5,0.7,0.36218,0.00018,26.53924]
[1780182977844,29.12,73739.16,0.7,0.36196,0.00018,26.53319]
[1780182983779,29.12,73739.7,0.7,0.36207,0.00018,26.53626]
[1780182989285,29.13,73740.29,0.7,0.36221,0.00018,26.53978]
[1780182994963,29.13,73748.31,0.7,0.36368,0.00018,26.57654]
[1780182999998,29.14,73749.25,0.7,0.36387,0.00018,26.58144]
[1780183007048,29.14,73749.01,0.7,0.36384,0.00018,26.58075]
[1780183012083,29.14,73748.97,0.7,0.36385,0.00018,26.58089]
[1780183018125,29.15,73748.9,0.7,0.36385,0.00018,26.58097]
[1780183023160,29.15,73749.32,0.7,0.36394,0.00018,26.58335]
[1780183028195,29.15,73749.75,0.7,0.36404,0.00018,26.58577]
[1780183033230,29.16,73750.03,0.7,0.3641,0.00018,26.58745]
[1780183038266,29.16,73750.14,0.7,0.36413,0.00018,26.5883]
[1780183043300,29.16,73749.71,0.7,0.36407,0.00018,26.58652]
[1780183048335,29.16,73754.52,0.7,0.36495,0.00018,26.61001]
[1780183053370,29.16,73759.74,0.7,0.3659,0.00018,26.63209]
[1780183058405,29.17,73761.06,0.7,0.36614,0.00018,26.63847]
[1780183063440,29.17,73763.81,0.7,0.36664,0.00018,26.65162]
[1780183068475,29.17,73763.51,0.7,0.36659,0.00018,26.65022]
[1780183073510,29.17,73765.0,0.7,0.36686,0.00018,26.65732]
[1780183074715,29.17,73765.0,0.7,0.36686,0.00018,26.65732]
[1780183074825,29.17,73765.14,0.7,0.36689,0.00018,26.65799]
[1780183075210,29.17,73765.14,0.7,0.36689,0.00018,26.65799]
[1780183075524,29.17,73772.05,0.7,0.36815,0.00018,26.69071]
[1780183076373,29.17,73772.05,0.7,0.36815,0.00018,26.69071]
[1780183076948,29.17,73773.9,0.7,0.36849,0.00018,26.69943]
[1780183080511,29.17,73774.63,0.7,0.36862,0.00018,26.70284]
[1780183080665,29.17,73774.63,0.7,0.36862,0.00018,26.70284]
[1780183086601,29.16,73777.73,0.7,0.36918,0.00018,26.71725]
[1780183092643,29.16,73777.88,0.7,0.3692,0.00018,26.71782]
[1780183100702,29.16,73777.98,0.7,0.36921,0.00018,26.71809]
[1780183105737,29.16,73779.06,0.7,0.3694,0.00018,26.72302]
[1780183107117,29.16,73779.06,0.7,0.3694,0.00018,26.72302]
[1780183112050,29.16,73785.13,0.7,0.37049,0.00018,26.74798]
[1780183112139,29.16,73785.13,0.7,0.37049,0.00018,26.74798]
[1780183117822,29.16,73784.16,0.7,0.3703,0.00018,26.74319]
[1780183123023,29.15,73783.58,0.7,0.37019,0.00018,26.74033]
[1780183123164,29.15,73783.58,0.7,0.37019,0.00018,26.74033]
[1780183128898,29.15,73784.28,0.7,0.3703,0.00018,26.7433]
[1780183135954,29.15,73784.78,0.7,0.37038,0.00018,26.74534]
[1780183139437,29.15,73785.6,0.7,0.37053,0.00018,26.74907]
[1780183141911,29.15,73788.52,0.7,0.37106,0.00018,26.76248]
[1780183141917,29.15,73788.52,0.7,0.37106,0.00018,26.76248]
[1780183143054,29.15,73786.06,0.7,0.3706,0.00018,26.75103]
[1780183147456,29.15,73786.47,0.7,0.37067,0.00018,26.75276]
[1780183153796,29.14,73786.98,0.7,0.37075,0.00018,26.75484]
[1780183155757,29.14,73787.14,0.7,0.37078,0.00018,26.75549]
[1780183157843,29.14,73787.03,0.7,0.37075,0.00018,26.75484]
[1780183165161,29.14,73785.83,0.7,0.37052,0.00018,26.74891]
[1780183171203,29.14,73785.73,0.7,0.37048,0.00018,26.74515]
[1780183175920,29.13,73784.49,0.7,0.37024,0.00018,26.73926]
[1780183181961,29.13,73784.92,0.7,0.37032,0.00018,26.74115]
[1780183182865,29.13,73784.92,0.7,0.37032,0.00018,26.74115]
[1780183187765,29.13,73779.81,0.7,0.36938,0.00018,26.71718]
[1780183188611,29.13,73779.81,0.7,0.36938,0.00018,26.71717]
[1780183194930,29.13,73776.73,0.7,0.36881,0.00018,26.70272]
[1780183195560,29.13,73776.73,0.7,0.36881,0.00018,26.70272]
[1780183201099,29.13,73777.07,0.7,0.36888,0.00018,26.70433]
[1780183206424,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206472,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206621,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206639,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206805,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206908,29.13,73774.64,0.7,0.36843,0.00018,26.69292]
[1780183206835,29.13,73773.48,0.7,0.36822,0.00018,26.68746]
[1780183206968,29.13,73773.48,0.7,0.36822,0.00018,26.68746]
[1780183207461,29.13,73751.32,0.7,0.36417,0.00018,26.58145]
[1780183208468,29.13,73748.34,0.7,0.36363,0.00018,26.56701]
[1780183209797,29.13,73748.34,0.7,0.36363,0.00018,26.56701]
[1780183214683,29.13,73749.23,0.7,0.36377,0.00018,26.57081]
[1780183217189,29.12,73745.45,0.7,0.36306,0.00018,26.55193]
[1780183217533,29.12,73739.91,0.7,0.36205,0.00018,26.52466]
[1780183218584,29.12,73739.91,0.7,0.36205,0.00018,26.52466]
[1780183220542,29.12,73736.07,0.7,0.36134,0.00018,26.50562]
[1780183220594,29.12,73736.07,0.7,0.36134,0.00018,26.50562]
[1780183223635,29.12,73736.31,0.7,0.36137,0.00018,26.50651]
[1780183226783,29.12,73735.76,0.7,0.36126,0.00018,26.5035]
[1780183226883,29.12,73735.76,0.7,0.36126,0.00018,26.5035]
[1780183226877,29.11,73735.76,0.7,0.36126,0.00018,26.5034]
[1780183227943,29.11,73746.6,0.7,0.36322,0.00018,26.55636]
[1780183230114,29.11,73749.81,0.7,0.36379,0.00018,26.5716]
[1780183237875,29.1,73747.63,0.7,0.36335,0.00018,26.55713]
[1780183243899,29.09,73748.58,0.7,0.36345,0.00018,26.56]
[1780183249194,29.08,73741.45,0.7,0.36211,0.00018,26.52403]
[1780183251921,29.08,73738.54,0.7,0.36156,0.00018,26.50939]
[1780183252779,29.08,73738.1,0.7,0.36148,0.00018,26.50699]
[1780183256854,29.07,73738.12,0.7,0.36147,0.00018,26.50686]
[1780183256881,29.07,73738.12,0.7,0.36147,0.00018,26.50686]
[1780183262849,29.07,73734.87,0.7,0.36085,0.00018,26.49019]
[1780183267889,29.06,73734.1,0.7,0.36069,0.00018,26.4859]
[1780183272925,29.06,73734.07,0.7,0.36067,0.00018,26.48525]
[1780183273271,29.06,73734.07,0.7,0.36067,0.00018,26.48525]
[1780183273465,29.06,73734.07,0.7,0.36067,0.00018,26.48525]
[1780183278514,29.06,73734.07,0.7,0.36065,0.00018,26.48477]
[1780183282835,29.05,73733.29,0.7,0.36049,0.00018,26.48051]
[1780183285731,29.05,73732.01,0.7,0.36025,0.00018,26.47384]
[1780183288947,29.05,73731.92,0.7,0.36022,0.00018,26.47318]
[1780183298116,29.04,73733.64,0.7,0.36048,0.00018,26.47754]
[1780183306179,29.04,73733.36,0.7,0.3604,0.00018,26.47543]
[1780183310419,29.03,73733.57,0.7,0.36043,0.00018,26.47621]
[1780183312416,29.03,73733.69,0.7,0.36044,0.00018,26.47663]
[1780183313230,29.03,73734.52,0.7,0.36059,0.00018,26.48058]
[1780183315247,29.03,73735.52,0.7,0.36076,0.00018,26.48539]
[1780183315319,29.03,73735.52,0.7,0.36076,0.00018,26.48539]
[1780183317575,29.03,73739.63,0.7,0.36151,0.00018,26.50564]
[1780183317664,29.03,73739.63,0.7,0.36151,0.00018,26.50564]
[1780183317683,29.03,73739.63,0.7,0.36151,0.00018,26.50564]
[1780183318345,29.03,73739.15,0.7,0.36142,0.00018,26.50317]
[1780183318540,29.03,73739.15,0.7,0.36142,0.00018,26.50317]
[1780183319420,29.03,73732.6,0.7,0.36022,0.00018,26.47067]
[1780183320367,29.03,73730.18,0.7,0.35978,0.00018,26.45853]
[1780183321861,29.03,73726.09,0.7,0.35903,0.00018,26.43798]
[1780183322858,29.02,73725.4,0.7,0.3589,0.00018,26.43439]
[1780183329341,29.02,73725.35,0.7,0.35884,0.00018,26.43305]
[1780183334376,29.01,73724.54,0.7,0.35867,0.00018,26.42833]
[1780183340418,29.0,73725.44,0.7,0.3588,0.00018,26.43206]
[1780183345454,29.0,73727.5,0.7,0.35916,0.00018,26.44181]
[1780183350489,29.0,73724.18,0.7,0.35853,0.00018,26.42463]
[1780183354389,28.99,73724.45,0.7,0.35855,0.00018,26.4225]
[1780183356532,28.99,73734.78,0.7,0.36042,0.00018,26.47387]
[1780183361567,28.99,73734.84,0.7,0.36043,0.00018,26.47391]
[1780183368616,28.99,73735.16,0.7,0.36047,0.00018,26.47514]
[1780183370110,28.99,73735.16,0.7,0.36047,0.00018,26.47514]
[1780183370939,28.99,73735.2,0.7,0.36047,0.00018,26.47528]
[1780183371372,28.99,73741.51,0.7,0.36163,0.00018,26.50649]
[1780183373879,28.99,73743.96,0.7,0.36207,0.00018,26.51856]
[1780183378722,28.99,73745.16,0.7,0.36229,0.00018,26.52447]
[1780183378723,28.99,73745.16,0.7,0.36229,0.00018,26.52447]
[1780183378822,28.99,73745.38,0.7,0.36233,0.00018,26.52556]
[1780183384728,28.98,73746.44,0.7,0.3625,0.00018,26.53006]
[1780183389764,28.97,73746.24,0.7,0.36244,0.00018,26.52849]
[1780183391861,28.97,73747.25,0.7,0.36262,0.00018,26.53333]
[1780183393447,28.97,73747.29,0.7,0.36261,0.00018,26.53326]
[1780183399834,28.97,73747.18,0.7,0.3626,0.00018,26.53277]
[1780183404869,28.97,73747.36,0.7,0.36264,0.00018,26.53386]
[1780183410911,28.98,73746.88,0.7,0.36256,0.00018,26.5318]
[1780183415946,28.98,73748.27,0.7,0.36281,0.00018,26.5358]
[1780183421989,28.98,73749.03,0.7,0.36297,0.00018,26.53993]
[1780183434075,28.99,73748.8,0.7,0.36295,0.00018,26.53938]
[1780183445152,28.99,73748.97,0.7,0.36302,0.00018,26.54112]
[1780183450187,28.99,73748.54,0.7,0.36293,0.00018,26.53873]
[1780183456229,28.99,73748.59,0.7,0.36292,0.00018,26.53845]
[1780183461264,28.98,73748.36,0.7,0.36286,0.00018,26.5369]
[1780183466241,28.98,73747.74,0.7,0.36273,0.00018,26.53352]
[1780183472341,28.97,73747.25,0.7,0.36258,0.00018,26.52688]
[1780183478142,28.97,73747.87,0.7,0.36267,0.00018,26.5294]
[1780183485244,28.96,73748.0,0.7,0.36266,0.00018,26.52929]
[1780183490467,28.96,73749.35,0.7,0.36288,0.00018,26.53518]
[1780183501968,28.95,73749.3,0.7,0.36286,0.00018,26.53453]
[1780183507586,28.94,73747.89,0.7,0.36253,0.00018,26.526]
[1780183515642,28.93,73748.37,0.7,0.36257,0.00018,26.52703]
[1780183519608,28.93,73748.4,0.7,0.36257,0.00018,26.52702]
[1780183524705,28.92,73748.22,0.7,0.36248,0.00018,26.52469]
[1780183529740,28.91,73747.22,0.7,0.36226,0.00018,26.51883]
[1780183535355,28.9,73745.57,0.7,0.36192,0.00018,26.50703]
[1780183541824,28.89,73745.33,0.7,0.36181,0.00018,26.50425]
[1780183547866,28.88,73745.83,0.7,0.36186,0.00018,26.50569]
[1780183552901,28.87,73746.46,0.7,0.36194,0.00018,26.50794]
[1780183554902,28.87,73746.46,0.7,0.36194,0.00018,26.50794]
[1780183556175,28.87,73759.59,0.7,0.36434,0.00018,26.57198]
[1780183560957,28.87,73768.17,0.7,0.36589,0.00018,26.61299]
[1780183562826,28.86,73771.08,0.7,0.36642,0.00018,26.62687]
[1780183570024,28.86,73770.54,0.7,0.36631,0.00018,26.62405]
[1780183570677,28.86,73770.54,0.7,0.36631,0.00018,26.62405]
[1780183576064,28.86,73770.59,0.7,0.36633,0.00018,26.62447]
[1780183581099,28.87,73770.66,0.7,0.36635,0.00018,26.62499]
[1780183586135,28.87,73772.98,0.7,0.36678,0.00018,26.63632]
[1780183587693,28.87,73772.95,0.7,0.36678,0.00018,26.63621]
[1780183588149,28.87,73772.89,0.7,0.36677,0.00018,26.63595]
[1780183594191,28.87,73772.7,0.7,0.36673,0.00018,26.63227]
[1780183594343,28.87,73772.7,0.7,0.36673,0.00018,26.63227]
[1780183594588,28.87,73772.7,0.7,0.36673,0.00018,26.63227]
[1780183595198,28.87,73772.44,0.7,0.36669,0.00018,26.63108]
[1780183603254,28.87,73772.83,0.7,0.36676,0.00018,26.63284]
[1780183604713,28.87,73772.83,0.7,0.36676,0.00018,26.63284]
[1780183604812,28.87,73772.83,0.7,0.36676,0.00018,26.63282]
[1780183610303,28.87,73771.85,0.7,0.36659,0.00018,26.62842]
[1780183615338,28.88,73772.39,0.7,0.3667,0.00018,26.63134]
[1780183620373,28.88,73773.43,0.7,0.3669,0.00018,26.63664]
[1780183625408,28.88,73775.2,0.7,0.36724,0.00018,26.64539]
[1780183630443,28.88,73774.23,0.7,0.36708,0.00018,26.64102]
[1780183637492,28.89,73774.91,0.7,0.36722,0.00018,26.64465]
[1780183642527,28.89,73774.93,0.7,0.36723,0.00018,26.64502]
[1780183646093,28.89,73774.74,0.7,0.3672,0.00018,26.64428]
[1780183649632,28.89,73775.42,0.7,0.36734,0.00018,26.64769]
[1780183650671,28.89,73775.81,0.7,0.36741,0.00018,26.6496]
[1780183659648,28.9,73775.29,0.7,0.36732,0.00018,26.64459]
[1780183665690,28.9,73776.2,0.7,0.3675,0.00018,26.64925]
[1780183677775,28.91,73776.11,0.7,0.36751,0.00018,26.64941]
[1780183682810,28.91,73775.61,0.7,0.36743,0.00018,26.64727]
[1780183687845,28.91,73775.5,0.7,0.36742,0.00018,26.647]
[1780183693887,28.91,73775.78,0.7,0.36748,0.00018,26.64864]
[1780183697713,28.91,73774.05,0.7,0.36717,0.00018,26.64048]
[1780183697733,28.91,73774.05,0.7,0.36717,0.00018,26.64048]
[1780183698446,28.91,73771.73,0.7,0.36675,0.00018,26.62948]
[1780183700621,28.91,73768.62,0.7,0.36618,0.00018,26.6146]
[1780183707986,28.92,73768.81,0.7,0.36622,0.00018,26.61577]
[1780183713022,28.92,73768.85,0.7,0.36622,0.00018,26.61301]
[1780183715334,28.92,73768.98,0.7,0.36625,0.00018,26.61366]
[1780183723092,28.92,73768.89,0.7,0.36625,0.00018,26.61361]
[1780183728127,28.92,73768.72,0.7,0.36622,0.00018,26.61301]
[1780183732343,28.92,73768.76,0.7,0.36624,0.00018,26.61333]
[1780183732445,28.92,73768.76,0.7,0.36624,0.00018,26.61337]
[1780183735561,28.93,73768.83,0.7,0.36626,0.00018,26.61384]
[1780183738197,28.93,73776.22,0.7,0.36763,0.00018,26.64945]
[1780183738645,28.93,73776.22,0.7,0.36763,0.00018,26.64945]
[1780183739417,28.93,73776.22,0.7,0.36763,0.00018,26.64945]
[1780183748267,28.93,73776.18,0.7,0.36764,0.00018,26.64966]
[1780183752314,28.93,73774.72,0.7,0.36737,0.00018,26.64283]
[1780183752368,28.93,73774.61,0.7,0.36735,0.00018,26.64235]
[1780183753290,28.93,73774.61,0.7,0.36735,0.00018,26.64235]
[1780183753297,28.93,73774.61,0.7,0.36735,0.00018,26.64235]
[1780183758337,28.94,73768.45,0.7,0.36623,0.00018,26.61309]
[1780183763375,28.94,73767.93,0.7,0.36615,0.00018,26.61083]
[1780183770423,28.94,73766.98,0.7,0.36599,0.00018,26.60662]
[1780183776465,28.94,73765.45,0.7,0.36571,0.00018,26.59651]
[1780183783515,28.95,73764.5,0.7,0.36555,0.00018,26.59239]
[1780183784340,28.95,73764.5,0.7,0.36555,0.00018,26.59239]
[1780183786266,28.95,73768.55,0.7,0.3663,0.00018,26.61201]
[1780183791233,28.95,73768.53,0.7,0.3663,0.00018,26.61213]
[1780183791316,28.95,73768.53,0.7,0.3663,0.00018,26.61213]
[1780183791587,28.95,73768.24,0.7,0.36626,0.00018,26.61084]
[1780183791719,28.95,73768.24,0.7,0.36626,0.00018,26.61084]
[1780183791801,28.95,73768.24,0.7,0.36626,0.00018,26.61084]
[1780183792390,28.95,73747.22,0.7,0.3624,0.00018,26.50869]
[1780183792958,28.95,73747.22,0.7,0.3624,0.00018,26.50869]
[1780183793734,28.95,73743.94,0.7,0.3618,0.00018,26.49255]
[1780183793912,28.95,73743.94,0.7,0.3618,0.00018,26.49255]
[1780183794456,28.95,73739.78,0.7,0.36104,0.00018,26.47195]
[1780183796521,28.95,73748.5,0.7,0.36262,0.00018,26.51467]
[1780183797150,28.95,73748.5,0.7,0.36262,0.00018,26.51467]
[1780183797270,28.95,73748.5,0.7,0.36262,0.00018,26.51467]
[1780183797317,28.95,73751.14,0.7,0.3631,0.00018,26.52745]
[1780183798008,28.95,73751.14,0.7,0.3631,0.00018,26.52745]
[1780183798186,28.95,73751.14,0.7,0.3631,0.00018,26.52745]
[1780183798262,28.95,73754.3,0.7,0.36368,0.00018,26.54289]
[1780183803660,28.94,73751.32,0.7,0.3631,0.00018,26.52745]
[1780183806443,28.94,73750.14,0.7,0.36287,0.00018,26.52149]
[1780183806540,28.94,73750.11,0.7,0.36285,0.00018,26.52102]
[1780183811649,28.94,73743.75,0.7,0.3617,0.00018,26.48987]
[1780183813679,28.94,73742.18,0.7,0.36141,0.00018,26.48211]
[1780183813694,28.94,73742.18,0.7,0.36141,0.00018,26.48211]
[1780183815454,28.94,73740.1,0.7,0.36103,0.00018,26.4718]
[1780183816879,28.94,73737.15,0.7,0.36049,0.00018,26.45711]
[1780183822394,28.94,73730.45,0.7,0.35925,0.00018,26.42332]
[1780183824366,28.93,73731.67,0.7,0.35947,0.00018,26.42926]
[1780183825815,28.93,73740.91,0.7,0.36115,0.00018,26.4751]
[1780183830849,28.93,73741.34,0.7,0.36122,0.00018,26.47716]
[1780183835884,28.93,73741.7,0.7,0.36127,0.00018,26.4758]
[1780183841049,28.93,73741.94,0.7,0.36132,0.00018,26.47696]
[1780183844912,28.93,73748.61,0.7,0.36252,0.00018,26.50937]
[1780183849984,28.92,73748.76,0.7,0.3625,0.00018,26.50901]
[1780183853726,28.92,73748.76,0.7,0.3625,0.00018,26.50901]
[1780183859046,28.9,73749.59,0.7,0.36259,0.00018,26.51141]
[1780183859610,28.9,73749.59,0.7,0.36259,0.00018,26.51141]
[1780183866858,28.9,73749.65,0.7,0.36257,0.00018,26.51094]
[1780183867664,28.89,73749.57,0.7,0.36252,0.00018,26.50979]
[1780183873017,28.89,73749.82,0.7,0.36254,0.00018,26.51026]
[1780183873331,28.89,73749.82,0.7,0.36254,0.00018,26.51026]
[1780183874416,28.88,73749.82,0.7,0.36252,0.00018,26.50988]
[1780183874647,28.88,73749.82,0.7,0.36251,0.00018,26.50969]
[1780183874684,28.88,73749.82,0.7,0.36251,0.00018,26.50969]
[1780183875921,28.88,73743.45,0.7,0.36134,0.00018,26.478]
[1780183876169,28.88,73735.93,0.7,0.35995,0.00018,26.44036]
[1780183877906,28.88,73735.08,0.7,0.35979,0.00018,26.43611]
[1780183881350,28.88,73732.8,0.7,0.35938,0.00018,26.42467]
[1780183881413,28.88,73732.8,0.7,0.35938,0.00018,26.42467]
[1780183884486,28.88,73732.17,0.7,0.35926,0.00018,26.42143]
[1780183889900,28.88,73732.03,0.7,0.35923,0.00018,26.42055]
[1780183893110,28.88,73732.53,0.7,0.3593,0.00018,26.41988]
[1780183898323,28.87,73731.12,0.7,0.35903,0.00018,26.41256]
[1780183903358,28.87,73731.55,0.7,0.3591,0.00018,26.41449]
[1780183912810,28.87,73731.58,0.7,0.35911,0.00018,26.41459]
[1780183913018,28.87,73731.58,0.7,0.35911,0.00018,26.41459]
[1780183914123,28.87,73731.58,0.7,0.35909,0.00018,26.41419]
[1780183914990,28.87,73731.58,0.7,0.35909,0.00018,26.41415]
[1780183918636,28.87,73732.12,0.7,0.35918,0.00018,26.41673]
[1780183930550,28.86,73731.37,0.7,0.35902,0.00018,26.41247]
[1780183935476,28.86,73728.0,0.7,0.3584,0.00018,26.39524]
[1780183935565,28.86,73728.0,0.7,0.3584,0.00018,26.39524]
[1780183940620,28.86,73722.21,0.7,0.35732,0.00018,26.36541]
[1780183948676,28.85,73723.3,0.7,0.35749,0.00018,26.37027]
[1780183953714,28.85,73722.91,0.7,0.35739,0.00018,26.36472]
[1780183960760,28.84,73723.35,0.7,0.35745,0.00018,26.36635]
[1780183965494,28.84,73722.95,0.7,0.35737,0.00018,26.36414]
[1780183967710,28.84,73724.51,0.7,0.35764,0.00018,26.37181]
[1780183976874,28.84,73727.58,0.7,0.35818,0.00018,26.38674]
[1780183982916,28.83,73725.72,0.7,0.35783,0.00018,26.37698]
[1780183988959,28.83,73723.19,0.7,0.35734,0.00018,26.36368]
[1780183994635,28.83,73723.19,0.7,0.35733,0.00018,26.36336]
[1780184002050,28.82,73718.4,0.7,0.35643,0.00018,26.33823]
[1780184009104,28.82,73714.53,0.7,0.3557,0.00018,26.31794]
[1780184014139,28.82,73716.42,0.7,0.35602,0.00018,26.32424]
[1780184019174,28.81,73716.5,0.7,0.35603,0.00018,26.32435]
[1780184024209,28.81,73716.81,0.7,0.35607,0.00018,26.32563]
[1780184031268,28.81,73716.44,0.7,0.35599,0.00018,26.32329]
[1780184036303,28.81,73718.28,0.7,0.35631,0.00018,26.3324]
[1780184042345,28.8,73718.6,0.7,0.35635,0.00018,26.33362]
[1780184048387,28.8,73718.6,0.7,0.35634,0.00018,26.33319]
[1780184053422,28.8,73718.86,0.7,0.35637,0.00018,26.33416]
[1780184060471,28.79,73718.57,0.7,0.3563,0.00018,26.33218]
[1780184067520,28.79,73718.8,0.7,0.35632,0.00018,26.33288]
[1780184072555,28.79,73718.48,0.7,0.35624,0.00018,26.32777]
[1780184082625,28.78,73718.48,0.7,0.35621,0.00018,26.32711]
[1780184087660,28.78,73719.17,0.7,0.35632,0.00018,26.33032]
[1780184092697,28.78,73718.1,0.7,0.35611,0.00018,26.3245]
[1780184099745,28.77,73717.73,0.7,0.35603,0.00018,26.32217]
[1780184100824,28.77,73717.73,0.7,0.35603,0.00018,26.32217]
[1780184102766,28.77,73706.31,0.7,0.35393,0.00018,26.263]
[1780184103133,28.77,73706.31,0.7,0.35393,0.00018,26.263]
[1780184106539,28.77,73705.3,0.7,0.35375,0.00018,26.2577]
[1780184109870,28.77,73705.45,0.7,0.35377,0.00018,26.25843]
[1780184118989,28.77,73704.69,0.7,0.35363,0.00018,26.25441]
[1780184125519,28.77,73704.95,0.7,0.35367,0.00018,26.25566]
[1780184132605,28.77,73704.79,0.7,0.35364,0.00018,26.25474]
[1780184146496,28.77,73704.88,0.7,0.35364,0.00018,26.25199]
[1780184147506,28.77,73704.88,0.7,0.35364,0.00018,26.25189]
[1780184158152,28.77,73704.89,0.7,0.35363,0.00018,26.25184]
[1780184165929,28.77,73704.41,0.7,0.35354,0.00018,26.24931]
[1780184170790,28.77,73705.31,0.7,0.35371,0.00018,26.25394]
[1780184174661,28.77,73702.69,0.7,0.35323,0.00018,26.24023]
[1780184177196,28.77,73702.73,0.7,0.35323,0.00018,26.24044]
[1780184177213,28.77,73702.73,0.7,0.35323,0.00018,26.24044]
[1780184177337,28.77,73702.73,0.7,0.35323,0.00018,26.24044]
[1780184177410,28.77,73702.73,0.7,0.35323,0.00018,26.24044]
[1780184178542,28.77,73698.24,0.7,0.35241,0.00018,26.21694]
[1780184184334,28.77,73692.92,0.7,0.35147,0.00018,26.18969]
[1780184189209,28.77,73693.11,0.7,0.35151,0.00018,26.19091]
[1780184192325,28.78,73693.38,0.7,0.35156,0.00018,26.18971]
[1780184194108,28.78,73693.82,0.7,0.35165,0.00018,26.19223]
[1780184194119,28.78,73693.82,0.7,0.35165,0.00018,26.19223]
[1780184194729,28.78,73693.82,0.7,0.35165,0.00018,26.19223]
[1780184194924,28.78,73693.82,0.7,0.35165,0.00018,26.19223]
[1780184195164,28.78,73700.35,0.7,0.35285,0.00018,26.22659]
[1780184195327,28.78,73700.35,0.7,0.35285,0.00018,26.22659]
[1780184195495,28.78,73700.35,0.7,0.35285,0.00018,26.22659]
[1780184195591,28.78,73700.35,0.7,0.35285,0.00018,26.22659]
[1780184196431,28.78,73712.27,0.7,0.35503,0.00018,26.28856]
[1780184203480,28.78,73712.93,0.7,0.35514,0.00018,26.29176]
[1780184209522,28.78,73713.15,0.7,0.35517,0.00018,26.29266]
[1780184214557,28.78,73713.55,0.7,0.35524,0.00018,26.29451]
[1780184216221,28.78,73713.57,0.7,0.35524,0.00018,26.29457]
[1780184216228,28.78,73713.57,0.7,0.35524,0.00018,26.29457]
[1780184216285,28.78,73713.57,0.7,0.35524,0.00018,26.29457]
[1780184220624,28.77,73709.16,0.7,0.35443,0.00018,26.27161]
[1780184226360,28.77,73707.65,0.7,0.35414,0.00018,26.26361]
[1780184229425,28.77,73704.22,0.7,0.35351,0.00018,26.24569]
[1780184230999,28.77,73704.18,0.7,0.3535,0.00018,26.24545]
[1780184231988,28.77,73703.94,0.7,0.35346,0.00018,26.24418]
[1780184232263,28.77,73703.94,0.7,0.35346,0.00018,26.24418]
[1780184237683,28.77,73703.16,0.7,0.35332,0.00018,26.24008]
[1780184237742,28.77,73703.16,0.7,0.35332,0.00018,26.24008]
[1780184243461,28.77,73703.8,0.7,0.35343,0.00018,26.24333]
[1780184250836,28.77,73703.53,0.7,0.35338,0.00018,26.24182]
[1780184254655,28.77,73704.07,0.7,0.35346,0.00018,26.24148]
[1780184257280,28.77,73703.77,0.7,0.3534,0.00018,26.23989]
[1780184262922,28.77,73698.59,0.7,0.35246,0.00018,26.21282]
[1780184267957,28.77,73695.08,0.7,0.35182,0.00018,26.19447]
[1780184272992,28.77,73695.16,0.7,0.35184,0.00018,26.19502]
[1780184282058,28.77,73695.63,0.7,0.35193,0.00018,26.19778]
[1780184283676,28.77,73695.63,0.7,0.35193,0.00018,26.19778]
[1780184294142,28.78,73695.65,0.7,0.35195,0.00018,26.1983]
[1780184302198,28.78,73695.66,0.7,0.35196,0.00018,26.1986]
[1780184308240,28.78,73695.68,0.7,0.35197,0.00018,26.19885]
[1780184313276,28.78,73695.44,0.7,0.35192,0.00018,26.19457]
[1780184320325,28.78,73695.33,0.7,0.35191,0.00018,26.19427]
[1780184325362,28.79,73695.18,0.7,0.35191,0.00018,26.19414]
[1780184330397,28.79,73694.64,0.7,0.35183,0.00018,26.19191]
[1780184334113,28.79,73694.24,0.7,0.35176,0.00018,26.19003]
[1780184339460,28.8,73695.01,0.7,0.35194,0.00018,26.19492]
[1780184344495,28.8,73698.16,0.7,0.35254,0.00018,26.21207]
[1780184352551,28.81,73694.9,0.7,0.35197,0.00018,26.19577]
[1780184358597,28.81,73694.29,0.7,0.35188,0.00018,26.19313]
[1780184363632,28.82,73694.23,0.7,0.35188,0.00018,26.19323]
[1780184368667,28.82,73695.21,0.7,0.35208,0.00018,26.1988]
[1780184373702,28.82,73695.0,0.7,0.35204,0.00018,26.19503]
[1780184380751,28.83,73694.84,0.7,0.35204,0.00018,26.19482]
[1780184384624,28.83,73694.81,0.7,0.35204,0.00018,26.19493]
[1780184385125,28.83,73694.81,0.7,0.35204,0.00018,26.19493]
[1780184387335,28.83,73688.09,0.7,0.35082,0.00018,26.15979]
[1780184388972,28.83,73687.07,0.7,0.35064,0.00018,26.15446]
[1780184395856,28.83,73687.97,0.7,0.35082,0.00018,26.1597]
[1780184398877,28.84,73695.72,0.7,0.35224,0.00018,26.20066]
[1780184401163,28.84,73699.25,0.7,0.3529,0.00018,26.21933]
[1780184401378,28.84,73699.25,0.7,0.3529,0.00018,26.21933]
[1780184406933,28.84,73700.99,0.7,0.35322,0.00018,26.22867]
[1780184411968,28.84,73700.53,0.7,0.35314,0.00018,26.22624]
[1780184417003,28.84,73700.83,0.7,0.35319,0.00018,26.22778]
[1780184422039,28.84,73700.6,0.7,0.35315,0.00018,26.22654]
[1780184429088,28.84,73700.88,0.7,0.3532,0.00018,26.22794]
[1780184435131,28.84,73700.61,0.7,0.35313,0.00018,26.22333]
[1780184441172,28.84,73700.62,0.7,0.35313,0.00018,26.22331]
[1780184446208,28.84,73700.53,0.7,0.35311,0.00018,26.22278]
[1780184451243,28.84,73700.61,0.7,0.35312,0.00018,26.22312]
[1780184456278,28.84,73700.34,0.7,0.35307,0.00018,26.22164]
[1780184466348,28.83,73700.23,0.7,0.35304,0.00018,26.22092]
[1780184471383,28.83,73701.81,0.7,0.35333,0.00018,26.22908]
[1780184476418,28.83,73702.16,0.7,0.35339,0.00018,26.23079]
[1780184488502,28.83,73702.46,0.7,0.35343,0.00018,26.23201]
[1780184493537,28.83,73702.47,0.7,0.35341,0.00018,26.22875]
[1780184497879,28.83,73702.54,0.7,0.35342,0.00018,26.22901]
[1780184497897,28.83,73702.54,0.7,0.35342,0.00018,26.22901]
[1780184498571,28.83,73711.96,0.7,0.35514,0.00018,26.27774]
[1780184503607,28.83,73715.31,0.7,0.35574,0.00018,26.29456]
[1780184511663,28.82,73715.82,0.7,0.35581,0.00018,26.29655]
[1780184516698,28.82,73717.17,0.7,0.35604,0.00018,26.30308]
[1780184522740,28.81,73717.23,0.7,0.35603,0.00018,26.30292]
[1780184524471,28.81,73717.02,0.7,0.35599,0.00018,26.30176]
[1780184524478,28.81,73717.02,0.7,0.35599,0.00018,26.30176]
[1780184529789,28.81,73709.5,0.7,0.3546,0.00018,26.26264]
[1780184534824,28.81,73710.58,0.7,0.35479,0.00018,26.268]
[1780184541873,28.81,73710.41,0.7,0.35474,0.00018,26.2668]
[1780184546908,28.8,73708.96,0.7,0.35447,0.00018,26.25908]
[1780184551943,28.8,73707.83,0.7,0.35424,0.00018,26.2499]
[1780184557985,28.8,73707.78,0.7,0.35422,0.00018,26.24944]
[1780184563020,28.8,73708.47,0.7,0.35434,0.00018,26.25284]
[1780184571076,28.8,73709.16,0.7,0.35446,0.00018,26.25612]
[1780184576111,28.8,73709.05,0.7,0.35443,0.00018,26.25536]
[1780184581145,28.8,73708.75,0.7,0.35437,0.00018,26.25362]
[1780184593232,28.79,73708.68,0.7,0.35434,0.00018,26.25281]
[1780184598267,28.79,73708.6,0.7,0.35432,0.00018,26.25222]
[1780184606323,28.79,73708.56,0.7,0.3543,0.00018,26.25174]
[1780184613372,28.79,73708.59,0.7,0.35428,0.00018,26.24855]
[1780184619414,28.79,73708.78,0.7,0.35431,0.00018,26.2494]
[1780184624449,28.79,73709.14,0.7,0.35437,0.00018,26.25117]
[1780184630531,28.79,73709.14,0.7,0.35437,0.00018,26.25117]
[1780184631719,28.79,73709.14,0.7,0.35437,0.00018,26.25105]
[1780184637540,28.78,73707.3,0.7,0.35403,0.00018,26.24139]
[1780184639283,28.78,73707.3,0.7,0.35403,0.00018,26.24139]
[1780184646603,28.78,73707.38,0.7,0.35404,0.00018,26.24176]
[1780184650284,28.78,73707.41,0.7,0.35405,0.00018,26.24191]
[1780184655666,28.78,73707.34,0.7,0.35403,0.00018,26.24152]
[1780184660401,28.78,73707.31,0.7,0.35403,0.00018,26.24136]
[1780184669831,28.78,73707.34,0.7,0.35403,0.00018,26.24151]
[1780184671682,28.78,73707.34,0.7,0.35403,0.00018,26.24149]
[1780184676813,28.78,73707.21,0.7,0.35399,0.00018,26.23765]
[1780184682855,28.78,73707.06,0.7,0.35396,0.00018,26.23686]
[1780184687892,28.78,73706.68,0.7,0.35389,0.00018,26.23489]
[1780184692257,28.78,73700.03,0.7,0.35268,0.00018,26.20021]
[1780184695025,28.78,73698.9,0.7,0.35247,0.00018,26.19438]
[1780184696572,28.78,73698.68,0.7,0.35244,0.00018,26.19328]
[1780184698214,28.78,73697.09,0.7,0.35215,0.00018,26.18496]
[1780184699508,28.79,73687.42,0.7,0.35039,0.00018,26.1341]
[1780184699576,28.79,73687.42,0.7,0.35039,0.00018,26.1341]
[1780184699824,28.79,73687.42,0.7,0.35039,0.00018,26.1341]
[1780184699976,28.79,73697.41,0.7,0.35221,0.00018,26.18686]
[1780184701385,28.79,73697.41,0.7,0.35221,0.00018,26.18686]
[1780184701392,28.79,73697.41,0.7,0.35221,0.00018,26.18686]
[1780184701420,28.79,73705.84,0.7,0.35376,0.00018,26.23094]
[1780184701734,28.79,73705.84,0.7,0.35376,0.00018,26.23094]
[1780184703666,28.79,73708.78,0.7,0.35429,0.00018,26.24619]
[1780184703829,28.79,73708.78,0.7,0.35429,0.00018,26.24619]
[1780184703894,28.79,73708.78,0.7,0.35429,0.00018,26.24619]
[1780184707377,28.79,73706.68,0.7,0.35391,0.00018,26.23525]
[1780184707401,28.79,73706.68,0.7,0.35391,0.00018,26.23525]
[1780184707473,28.79,73706.68,0.7,0.35391,0.00018,26.23525]
[1780184707542,28.79,73706.68,0.7,0.35391,0.00018,26.23525]
[1780184707736,28.79,73706.82,0.7,0.35393,0.00018,26.23597]
[1780184707779,28.79,73706.82,0.7,0.35393,0.00018,26.23597]
[1780184708871,28.79,73706.79,0.7,0.35393,0.00018,26.2358]
[1780184708921,28.79,73706.79,0.7,0.35393,0.00018,26.2358]
[1780184709210,28.79,73706.79,0.7,0.35393,0.00018,26.2358]
[1780184709385,28.79,73706.79,0.7,0.35393,0.00018,26.2358]
[1780184710246,28.79,73705.48,0.7,0.35369,0.00018,26.22897]
[1780184710466,28.79,73705.48,0.7,0.35369,0.00018,26.22897]
[1780184716147,28.79,73707.38,0.7,0.35403,0.00018,26.23878]
[1780184722367,28.78,73708.45,0.7,0.35422,0.00018,26.24423]
[1780184723214,28.78,73711.52,0.7,0.35479,0.00018,26.26011]
[1780184728642,28.78,73714.09,0.7,0.35525,0.00018,26.27315]
[1780184737884,28.78,73720.81,0.7,0.35645,0.00018,26.30417]
[1780184740509,28.78,73718.8,0.7,0.35607,0.00018,26.29365]
[1780184746306,28.78,73717.57,0.7,0.35583,0.00018,26.28699]
[1780184754366,28.77,73717.73,0.7,0.35585,0.00018,26.28738]
[1780184757495,28.77,73717.73,0.7,0.35585,0.00018,26.28738]
[1780184758470,28.77,73717.73,0.7,0.35585,0.00018,26.28738]
[1780184762672,28.77,73717.81,0.7,0.35585,0.00018,26.28744]
[1780184768464,28.77,73714.81,0.7,0.35529,0.00018,26.27179]
[1780184773500,28.77,73715.4,0.7,0.35539,0.00018,26.27466]
[1780184778535,28.77,73715.05,0.7,0.35532,0.00018,26.27267]
[1780184783212,28.77,73715.08,0.7,0.35532,0.00018,26.27278]
[1780184788605,28.76,73715.03,0.7,0.3553,0.00018,26.27218]
[1780184794647,28.76,73715.71,0.7,0.3554,0.00018,26.27233]
[1780184800689,28.76,73715.93,0.7,0.35544,0.00018,26.27325]
[1780184805724,28.76,73716.98,0.7,0.35562,0.00018,26.27849]
[1780184808500,28.76,73717.83,0.7,0.35578,0.00018,26.28283]
[1780184809708,28.76,73719.77,0.7,0.35613,0.00018,26.29272]
[1780184811025,28.76,73720.08,0.7,0.35618,0.00018,26.29427]
[1780184816802,28.75,73720.08,0.7,0.35617,0.00018,26.29395]
[1780184821837,28.75,73721.87,0.7,0.35649,0.00018,26.30289]
[1780184826872,28.75,73722.4,0.7,0.35658,0.00018,26.30534]
[1780184832914,28.75,73722.4,0.7,0.35657,0.00018,26.30502]
[1780184838956,28.75,73723.32,0.7,0.35672,0.00018,26.30935]
[1780184843991,28.74,73723.52,0.7,0.35675,0.00018,26.31011]
[1780184849026,28.74,73722.84,0.7,0.35661,0.00018,26.30637]
[1780184854061,28.74,73722.27,0.7,0.35648,0.00018,26.30008]
[1780184860103,28.74,73721.54,0.7,0.35634,0.00018,26.29606]
[1780184865138,28.74,73721.25,0.7,0.35628,0.00018,26.29438]
[1780184870173,28.73,73721.46,0.7,0.35631,0.00018,26.29526]
[1780184872979,28.73,73721.38,0.7,0.35629,0.00018,26.29477]
[1780184878230,28.73,73720.08,0.7,0.35604,0.00018,26.28787]
[1780184880903,28.73,73720.48,0.7,0.35611,0.00018,26.28985]
[1780184886286,28.73,73722.56,0.7,0.35649,0.00018,26.30028]
[1780184891321,28.73,73721.57,0.7,0.3563,0.00018,26.29499]
[1780184896356,28.73,73721.88,0.7,0.35635,0.00018,26.29638]
[1780184902398,28.72,73722.49,0.7,0.35645,0.00018,26.29926]
[1780184906351,28.72,73722.25,0.7,0.3564,0.00018,26.29795]
[1780184906412,28.72,73722.25,0.7,0.3564,0.00018,26.29795]
[1780184906474,28.72,73722.25,0.7,0.3564,0.00018,26.29795]
[1780184906679,28.72,73722.25,0.7,0.3564,0.00018,26.29795]
[1780184906690,28.72,73722.36,0.7,0.35642,0.00018,26.29843]
[1780184906972,28.72,73722.36,0.7,0.35642,0.00018,26.29843]
[1780184907099,28.72,73722.36,0.7,0.35642,0.00018,26.29843]
[1780184907433,28.72,73736.08,0.7,0.35894,0.00018,26.36831]
[1780184910174,28.72,73740.82,0.7,0.35982,0.00018,26.39233]
[1780184911114,28.72,73740.82,0.7,0.35983,0.00018,26.39241]
[1780184916496,28.73,73742.06,0.7,0.36006,0.00018,26.396]
[1780184920011,28.73,73743.15,0.7,0.36027,0.00018,26.40173]
[1780184925560,28.73,73734.29,0.7,0.35865,0.00018,26.35734]
[1780184931700,28.73,73735.02,0.7,0.35879,0.00018,26.36119]
[1780184937644,28.74,73735.88,0.7,0.35895,0.00018,26.3657]
[1780184939531,28.74,73737.41,0.7,0.35924,0.00018,26.37346]
[1780184942316,28.74,73743.73,0.7,0.36041,0.00018,26.4054]
[1780184942641,28.74,73743.73,0.7,0.36041,0.00018,26.4054]
[1780184945024,28.74,73745.63,0.7,0.36077,0.00018,26.41515]
[1780184947375,28.74,73745.23,0.7,0.3607,0.00018,26.41332]
[1780184952748,28.74,73745.0,0.7,0.36068,0.00018,26.41267]
[1780184955243,28.74,73746.54,0.7,0.36097,0.00018,26.42044]
[1780184959379,28.75,73745.76,0.7,0.36084,0.00018,26.4169]
[1780184967853,28.75,73746.03,0.7,0.36092,0.00018,26.41907]
[1780184977924,28.76,73746.4,0.7,0.36101,0.00018,26.41864]
[1780184982959,28.76,73746.25,0.7,0.361,0.00018,26.41836]
[1780184988438,28.77,73746.08,0.7,0.36098,0.00018,26.4179]
[1780184994038,28.77,73746.04,0.7,0.36097,0.00018,26.41772]
[1780184998243,28.77,73746.12,0.7,0.36099,0.00018,26.41808]
[1780185001037,28.77,73746.46,0.7,0.36104,0.00018,26.41957]
[1780185008136,28.76,73747.03,0.7,0.36114,0.00018,26.42218]
[1780185012767,28.76,73742.54,0.7,0.3603,0.00018,26.39963]
[1780185022234,28.77,73737.93,0.7,0.35947,0.00018,26.3769]
[1780185031298,28.77,73738.14,0.7,0.35951,0.00018,26.37526]
[1780185036333,28.77,73739.18,0.7,0.35971,0.00018,26.38071]
[1780185041368,28.77,73739.75,0.7,0.35983,0.00018,26.38382]
[1780185046404,28.78,73740.25,0.7,0.35993,0.00018,26.3866]
[1780185051439,28.78,73741.16,0.7,0.36011,0.00018,26.39146]
[1780185056474,28.78,73741.48,0.7,0.36018,0.00018,26.39337]
[1780185061510,28.78,73740.58,0.7,0.35999,0.00018,26.38829]
[1780185066552,28.77,73740.19,0.7,0.3599,0.00018,26.38579]
[1780185073305,28.77,73739.72,0.7,0.3598,0.00018,26.38312]
[1780185073519,28.77,73739.72,0.7,0.3598,0.00018,26.38312]
[1780185078636,28.76,73741.82,0.7,0.36015,0.00018,26.39276]
[1780185083672,28.76,73742.09,0.7,0.36018,0.00018,26.3936]
[1780185095757,28.75,73742.42,0.7,0.36018,0.00018,26.39094]
[1780185102806,28.74,73742.58,0.7,0.36018,0.00018,26.39104]
[1780185107841,28.74,73742.41,0.7,0.36013,0.00018,26.38968]
[1780185112877,28.73,73741.46,0.7,0.35993,0.00018,26.38439]
[1780185117912,28.73,73741.46,0.7,0.35991,0.00018,26.38388]
[1780185123954,28.73,73740.79,0.7,0.35977,0.00018,26.37991]
[1780185133018,28.72,73740.68,0.7,0.35971,0.00018,26.3785]
[1780185138053,28.72,73740.59,0.7,0.35968,0.00018,26.37758]
[1780185143088,28.71,73740.51,0.7,0.35964,0.00018,26.37673]
[1780185152151,28.71,73741.19,0.7,0.35972,0.00018,26.37625]
[1780185157186,28.7,73741.41,0.7,0.35975,0.00018,26.37692]
[1780185159130,28.7,73741.56,0.7,0.35977,0.00018,26.37758]
[1780185159200,28.7,73741.56,0.7,0.35977,0.00018,26.37758]
[1780185161214,28.7,73731.88,0.7,0.35797,0.00018,26.32829]
[1780185163102,28.7,73731.8,0.7,0.35796,0.00018,26.32782]
[1780185167346,28.7,73731.16,0.7,0.35783,0.00018,26.32434]
[1780185168133,28.7,73730.94,0.7,0.35779,0.00018,26.32312]
[1780185172389,28.7,73730.98,0.7,0.35779,0.00018,26.32322]
[1780185172549,28.7,73730.98,0.7,0.35779,0.00018,26.32322]
[1780185172598,28.7,73730.98,0.7,0.35779,0.00018,26.32322]
[1780185174624,28.69,73738.32,0.7,0.35914,0.00018,26.36035]
[1780185174799,28.69,73738.32,0.7,0.35914,0.00018,26.36035]
[1780185176690,28.7,73739.31,0.7,0.35932,0.00018,26.3654]
[1780185177326,28.7,73748.06,0.7,0.36095,0.00019,26.40949]
[1780185178308,28.7,73748.06,0.7,0.36095,0.00019,26.40949]
[1780185179389,28.7,73750.69,0.7,0.36144,0.00019,26.42279]
[1780185185384,28.7,73750.96,0.7,0.36151,0.00019,26.42477]
[1780185188607,28.7,73750.89,0.7,0.36151,0.00019,26.42466]
[1780185188708,28.71,73750.88,0.7,0.36151,0.00019,26.42474]
[1780185190998,28.71,73750.88,0.7,0.36151,0.00019,26.42474]
[1780185191424,28.7,73747.84,0.7,0.36095,0.00018,26.40951]
[1780185204515,28.72,73746.61,0.7,0.36078,0.00018,26.40475]
[1780185210557,28.71,73746.05,0.7,0.36065,0.00018,26.40124]
[1780185214843,28.71,73746.23,0.7,0.36066,0.00018,26.39891]
[1780185219178,28.71,73741.42,0.7,0.35977,0.00018,26.37479]
[1780185222971,28.71,73742.48,0.7,0.35998,0.00018,26.38037]
[1780185231966,28.72,73742.11,0.7,0.35994,0.00018,26.37924]
[1780185238754,28.72,73741.83,0.7,0.35991,0.00018,26.37843]
[1780185243789,28.72,73742.01,0.7,0.35993,0.00018,26.37902]
[1780185252852,28.72,73742.01,0.7,0.35991,0.00018,26.37848]
[1780185258894,28.71,73741.86,0.7,0.35986,0.00018,26.37711]
[1780185264936,28.71,73742.01,0.7,0.35986,0.00018,26.37726]
[1780185270978,28.7,73742.28,0.7,0.35989,0.00018,26.37801]
[1780185276013,28.7,73747.25,0.7,0.36077,0.00019,26.39929]
[1780185283062,28.69,73746.82,0.7,0.36066,0.00019,26.39635]
[1780185286365,28.69,73746.84,0.7,0.36066,0.00019,26.39634]
[1780185286380,28.69,73746.84,0.7,0.36066,0.00019,26.39634]
[1780185286504,28.69,73746.84,0.7,0.36066,0.00019,26.39634]
[1780185286547,28.69,73746.84,0.7,0.36066,0.00019,26.39634]
[1780185286600,28.69,73746.84,0.7,0.36064,0.00019,26.39601]
[1780185287090,28.69,73759.88,0.7,0.36306,0.00019,26.46091]
[1780185288291,28.69,73759.88,0.7,0.36306,0.00019,26.46091]
[1780185289655,28.69,73767.0,0.7,0.36438,0.00019,26.49591]
[1780185295146,28.69,73763.07,0.7,0.36367,0.00019,26.47714]
[1780185300181,28.7,73767.75,0.7,0.36456,0.00019,26.50058]
[1780185305978,28.7,73768.42,0.7,0.3647,0.00019,26.5042]
[1780185311949,28.7,73762.94,0.7,0.3637,0.00019,26.47787]
[1780185312954,28.7,73760.71,0.7,0.3633,0.00019,26.4671]
[1780185318308,28.71,73753.06,0.7,0.36189,0.00019,26.42933]
[1780185323343,28.71,73753.32,0.7,0.36193,0.00019,26.43062]
[1780185328378,28.71,73753.0,0.7,0.36188,0.00019,26.42902]
[1780185333413,28.71,73753.03,0.7,0.36187,0.00019,26.42604]
[1780185343483,28.7,73752.7,0.7,0.3618,0.00019,26.42438]
[1780185353730,28.7,73753.25,0.7,0.36191,0.00019,26.42711]
[1780185359593,28.7,73753.4,0.7,0.36193,0.00019,26.42781]
[1780185365639,28.7,73754.17,0.7,0.36205,0.00019,26.43104]
[1780185374702,28.69,73754.17,0.7,0.36201,0.00019,26.43012]
[1780185388801,28.68,73754.14,0.7,0.36195,0.00019,26.42854]
[1780185394845,28.68,73754.27,0.7,0.36193,0.00019,26.42546]
[1780185399879,28.67,73754.27,0.7,0.36192,0.00019,26.42497]
[1780185410956,28.66,73758.28,0.7,0.36262,0.00019,26.44384]
[1780185416998,28.66,73757.69,0.7,0.36248,0.00019,26.44029]
[1780185428078,28.65,73757.95,0.7,0.36249,0.00019,26.44046]
[1780185433113,28.65,73758.15,0.7,0.3625,0.00019,26.44094]
[1780185442176,28.64,73758.44,0.7,0.36252,0.00019,26.44143]
[1780185447211,28.63,73758.64,0.7,0.36253,0.00019,26.4419]
[1780185453231,28.63,73769.35,0.7,0.36449,0.00019,26.49109]
[1780185460111,28.63,73770.29,0.7,0.36465,0.00019,26.49542]
[1780185465337,28.63,73770.69,0.7,0.36472,0.00019,26.49736]
[1780185468332,28.63,73771.07,0.7,0.3648,0.00019,26.49929]
[1780185474400,28.63,73767.28,0.7,0.36409,0.00019,26.48052]
[1780185476323,28.62,73767.28,0.7,0.36408,0.00019,26.4805]
[1780185482456,28.63,73765.67,0.7,0.3638,0.00019,26.47284]
[1780185486409,28.63,73765.13,0.7,0.3637,0.00019,26.47034]
[1780185493534,28.63,73764.94,0.7,0.36368,0.00019,26.46967]
[1780185501590,28.63,73765.11,0.7,0.36372,0.00019,26.47075]
[1780185506625,28.63,73765.6,0.7,0.36382,0.00019,26.47329]
[1780185511659,28.63,73766.0,0.7,0.36388,0.00019,26.47228]
[1780185518709,28.64,73765.65,0.7,0.36382,0.00019,26.47072]
[1780185523744,28.64,73765.26,0.7,0.36376,0.00019,26.46892]
[1780185528781,28.64,73765.16,0.7,0.36374,0.00019,26.46856]
[1780185533816,28.64,73767.09,0.7,0.36411,0.00019,26.47819]
[1780185538851,28.64,73767.21,0.7,0.36413,0.00019,26.47888]
[1780185544893,28.64,73767.05,0.7,0.36411,0.00019,26.47822]
[1780185549928,28.64,73765.27,0.7,0.36378,0.00019,26.46959]
[1780185554963,28.64,73765.14,0.7,0.36376,0.00019,26.46909]
[1780185561005,28.64,73765.4,0.7,0.36382,0.00019,26.47054]
[1780185567049,28.65,73765.52,0.7,0.36385,0.00019,26.47131]
[1780185575105,28.65,73765.52,0.7,0.36384,0.00019,26.46844]
[1780185582153,28.65,73765.48,0.7,0.36385,0.00019,26.46848]
[1780185587189,28.65,73765.54,0.7,0.36386,0.00019,26.46894]
[1780185593230,28.65,73765.29,0.7,0.36383,0.00019,26.46793]
[1780185598279,28.66,73765.42,0.7,0.36386,0.00019,26.46875]
[1780185598724,28.66,73765.42,0.7,0.36386,0.00019,26.46875]
[1780185599278,28.66,73781.29,0.7,0.36681,0.00019,26.54617]
[1780185600560,28.66,73788.1,0.7,0.36808,0.00019,26.57891]
[1780185601293,28.66,73797.19,0.7,0.36978,0.00019,26.62224]
[1780185601596,28.66,73797.19,0.7,0.36978,0.00019,26.62224]
[1780185601887,28.66,73797.19,0.7,0.36978,0.00019,26.62224]
[1780185604067,28.66,73804.53,0.7,0.37116,0.00019,26.65712]
[1780185611363,28.66,73795.82,0.7,0.36955,0.00019,26.61636]
[1780185613042,28.66,73793.05,0.7,0.36904,0.00019,26.60327]
[1780185618445,28.67,73791.99,0.7,0.36886,0.00019,26.59869]
[1780185619710,28.67,73788.72,0.7,0.36826,0.00019,26.58328]
[1780185620345,28.67,73788.72,0.7,0.36826,0.00019,26.58328]
[1780185620749,28.67,73789.35,0.7,0.36837,0.00019,26.5863]
[1780185623591,28.67,73800.16,0.7,0.3704,0.00019,26.63792]
[1780185625830,28.67,73809.51,0.7,0.37216,0.00019,26.68197]
[1780185633099,28.67,73810.45,0.7,0.37233,0.00019,26.6835]
[1780185634608,28.68,73811.09,0.7,0.37246,0.00019,26.68665]
[1780185634949,28.68,73811.09,0.7,0.37246,0.00019,26.68665]
[1780185635242,28.68,73811.09,0.7,0.37246,0.00019,26.68665]
[1780185635262,28.68,73811.09,0.7,0.37246,0.00019,26.68665]
[1780185635565,28.68,73811.4,0.7,0.37252,0.00019,26.68815]
[1780185635663,28.68,73811.4,0.7,0.37252,0.00019,26.68815]
[1780185636167,28.68,73820.3,0.7,0.37419,0.00019,26.72932]
[1780185637605,28.68,73824.22,0.7,0.37492,0.00019,26.74732]
[1780185642618,28.68,73828.07,0.7,0.37564,0.00019,26.76481]
[1780185642629,28.68,73828.07,0.7,0.37564,0.00019,26.76481]
[1780185644110,28.67,73828.09,0.7,0.37564,0.00019,26.76486]
[1780185644773,28.67,73831.38,0.7,0.37626,0.00019,26.77979]
[1780185645170,28.67,73831.38,0.7,0.37626,0.00019,26.77979]
[1780185646738,28.67,73829.78,0.7,0.37595,0.00019,26.7725]
[1780185646746,28.67,73829.78,0.7,0.37595,0.00019,26.7725]
[1780185652652,28.67,73821.94,0.7,0.37448,0.00019,26.7366]
[1780185657687,28.67,73823.26,0.7,0.37473,0.00019,26.74264]
[1780185662722,28.67,73822.39,0.7,0.37456,0.00019,26.73861]
[1780185666300,28.67,73822.1,0.7,0.37451,0.00019,26.73726]
[1780185671786,28.67,73823.85,0.7,0.37483,0.00019,26.74524]
[1780185675092,28.67,73823.01,0.7,0.37468,0.00019,26.74137]
[1780185680850,28.67,73816.61,0.7,0.37348,0.00019,26.71195]
[1780185681897,28.67,73816.61,0.7,0.37348,0.00019,26.71195]
[1780185682581,28.67,73816.63,0.7,0.37348,0.00019,26.71205]
[1780185683299,28.67,73816.63,0.7,0.37348,0.00019,26.71205]
[1780185683400,28.67,73808.64,0.7,0.37199,0.00019,26.67494]
[1780185688905,28.68,73806.57,0.7,0.37161,0.00019,26.66549]
[1780185693940,28.68,73804.46,0.7,0.37122,0.00019,26.65288]
[1780185696394,28.68,73804.42,0.7,0.37121,0.00019,26.65274]
[1780185698356,28.68,73800.89,0.7,0.37056,0.00019,26.6363]
[1780185699190,28.68,73800.08,0.7,0.37041,0.00019,26.63259]
[1780185705021,28.69,73798.3,0.7,0.3701,0.00019,26.62462]
[1780185710056,28.69,73798.2,0.7,0.3701,0.00019,26.62457]
[1780185715091,28.69,73795.88,0.7,0.36968,0.00019,26.61399]
[1780185716198,28.69,73795.88,0.7,0.36968,0.00019,26.61399]
[1780185721511,28.7,73795.95,0.7,0.36971,0.00019,26.61475]
[1780185727175,28.7,73794.56,0.7,0.36947,0.00019,26.6086]
[1780185730196,28.7,73786.54,0.7,0.36799,0.00019,26.57063]
[1780185730704,28.7,73786.54,0.7,0.36799,0.00019,26.57063]
[1780185736238,28.71,73785.75,0.7,0.36787,0.00019,26.56747]
[1780185741273,28.71,73785.6,0.7,0.36786,0.00019,26.56728]
[1780185746308,28.72,73785.87,0.7,0.36794,0.00019,26.56911]
[1780185746627,28.72,73785.87,0.7,0.36794,0.00019,26.56911]
[1780185746851,28.72,73785.87,0.7,0.36794,0.00019,26.56911]
[1780185749455,28.72,73789.45,0.7,0.36861,0.00019,26.58642]
[1780185750265,28.72,73789.53,0.7,0.36863,0.00019,26.5869]
[1780185755371,28.73,73789.44,0.7,0.36862,0.00019,26.58393]
[1780185757413,28.73,73788.22,0.7,0.3684,0.00019,26.57821]
[1780185757782,28.73,73788.77,0.7,0.36851,0.00019,26.58094]
[1780185757836,28.73,73788.77,0.7,0.36851,0.00019,26.58094]
[1780185757939,28.73,73788.77,0.7,0.36851,0.00019,26.58094]
[1780185758047,28.73,73788.77,0.7,0.36851,0.00019,26.58094]
[1780185758092,28.73,73788.77,0.7,0.36851,0.00019,26.58094]
[1780185758392,28.73,73780.64,0.7,0.367,0.00019,26.54209]
[1780185763225,28.73,73776.81,0.7,0.36631,0.00019,26.52416]
[1780185763307,28.73,73776.81,0.7,0.36631,0.00019,26.52416]
[1780185769551,28.74,73775.24,0.7,0.36606,0.00019,26.51758]
[1780185769879,28.74,73775.24,0.7,0.36606,0.00019,26.51758]
[1780185769981,28.74,73775.24,0.7,0.36607,0.00019,26.51772]
[1780185771222,28.74,73775.24,0.7,0.36607,0.00019,26.51772]
[1780185771248,28.74,73775.24,0.7,0.36607,0.00019,26.51772]
[1780185776517,28.75,73774.08,0.7,0.36588,0.00019,26.51286]
[1780185782532,28.75,73772.18,0.7,0.36555,0.00019,26.50417]
[1780185793640,28.77,73771.97,0.7,0.36559,0.00019,26.50493]
[1780185800238,28.77,73771.77,0.7,0.36555,0.00019,26.50409]
[1780185803422,28.78,73769.51,0.7,0.36517,0.00019,26.49409]
[1780185809132,28.78,73769.43,0.7,0.36518,0.00019,26.49428]
[1780185813568,28.79,73769.03,0.7,0.36513,0.00019,26.49008]
[1780185822843,28.8,73767.9,0.7,0.36499,0.00019,26.48618]
[1780185827878,28.81,73767.61,0.7,0.36496,0.00019,26.48548]
[1780185832913,28.82,73766.41,0.7,0.36477,0.00019,26.48036]
[1780185837948,28.82,73766.3,0.7,0.36478,0.00019,26.48053]
[1780185842983,28.83,73771.72,0.7,0.36581,0.00019,26.50751]
[1780185848018,28.83,73771.59,0.7,0.36582,0.00019,26.5076]
[1780185851039,28.84,73780.47,0.7,0.36748,0.00019,26.55065]
[1780185856074,28.84,73785.16,0.7,0.36836,0.00019,26.57339]
[1780185861109,28.84,73783.3,0.7,0.36803,0.00019,26.56489]
[1780185867151,28.85,73777.34,0.7,0.36694,0.00019,26.53684]
[1780185872185,28.85,73773.88,0.7,0.36631,0.00019,26.51759]
[1780185877222,28.86,73779.41,0.7,0.36736,0.00019,26.54465]
[1780185882257,28.86,73780.68,0.7,0.36761,0.00019,26.5511]
[1780185883337,28.86,73780.68,0.7,0.36761,0.00019,26.5511]
[1780185890313,28.86,73779.81,0.7,0.36743,0.00019,26.54657]
[1780185895348,28.85,73778.07,0.7,0.36709,0.00019,26.53782]
[1780185895683,28.85,73778.07,0.7,0.36709,0.00019,26.53782]
[1780185901394,28.86,73777.78,0.7,0.36706,0.00019,26.53693]
[1780185904053,28.86,73774.84,0.7,0.36652,0.00019,26.52299]
[1780185904117,28.86,73774.84,0.7,0.36652,0.00019,26.52299]
[1780185909450,28.86,73768.31,0.7,0.3653,0.00018,26.49122]
[1780185911231,28.86,73768.31,0.7,0.3653,0.00018,26.49122]
[1780185916499,28.86,73773.04,0.7,0.36618,0.00019,26.51411]
[1780185921535,28.85,73772.31,0.7,0.36602,0.00019,26.51005]
[1780185933627,28.84,73772.15,0.7,0.36593,0.00019,26.50506]
[1780185938667,28.84,73772.3,0.7,0.36595,0.00019,26.50556]
[1780185943702,28.84,73771.0,0.7,0.36572,0.00019,26.49946]
[1780185948737,28.84,73770.94,0.7,0.36571,0.00019,26.49936]
[1780185957800,28.85,73770.85,0.7,0.36571,0.00019,26.49927]
[1780185962835,28.85,73769.94,0.7,0.36555,0.00019,26.49506]
[1780185967473,28.85,73764.38,0.7,0.36453,0.00018,26.4682]
[1780185969304,28.85,73760.98,0.7,0.3639,0.00018,26.45174]
[1780185974351,28.85,73764.4,0.7,0.36454,0.00018,26.46848]
[1780185975258,28.85,73766.4,0.7,0.36491,0.00018,26.47831]
[1780185977503,28.85,73765.92,0.7,0.36482,0.00018,26.47589]
[1780185979497,28.85,73766.11,0.7,0.36486,0.00018,26.47691]
[1780185980405,28.85,73765.96,0.7,0.36482,0.00018,26.476]
[1780185981667,28.85,73765.96,0.7,0.36483,0.00018,26.47605]
[1780185982560,28.85,73765.98,0.7,0.36483,0.00018,26.47614]
[1780185983747,28.85,73766.13,0.7,0.36486,0.00018,26.47683]
[1780185987817,28.85,73766.43,0.7,0.3649,0.00018,26.47792]
[1780185993049,28.84,73762.1,0.7,0.36404,0.00018,26.45282]
[1780185998246,28.83,73762.41,0.7,0.36408,0.00018,26.45372]
[1780186004126,28.83,73766.33,0.7,0.36476,0.00019,26.47173]
[1780186011177,28.81,73767.03,0.7,0.36483,0.00019,26.47381]
[1780186014251,28.81,73766.68,0.7,0.36475,0.00019,26.47177]
[1780186021247,28.8,73766.04,0.7,0.3646,0.00019,26.46786]
[1780186025090,28.8,73765.92,0.7,0.36457,0.00019,26.4671]
[1780186029418,28.8,73757.49,0.7,0.36298,0.00018,26.42511]
[1780186029992,28.8,73757.47,0.7,0.36298,0.00018,26.42488]
[1780186030006,28.8,73757.47,0.7,0.36298,0.00018,26.42488]
[1780186030012,28.8,73757.47,0.7,0.36298,0.00018,26.42488]
[1780186032855,28.79,73764.19,0.7,0.3642,0.00019,26.45742]
[1780186039374,28.78,73765.58,0.7,0.36441,0.00019,26.46313]
[1780186046339,28.78,73765.54,0.7,0.3644,0.00019,26.46277]
[1780186051458,28.77,73765.68,0.7,0.36436,0.00019,26.459]
[1780186055547,28.77,73765.97,0.7,0.3644,0.00019,26.46017]
[1780186059514,28.77,73773.36,0.7,0.36575,0.00019,26.4957]
[1780186064548,28.76,73774.01,0.7,0.36585,0.00019,26.49833]
[1780186065249,28.76,73774.01,0.7,0.36585,0.00019,26.49833]
[1780186065538,28.76,73774.01,0.7,0.36585,0.00019,26.49833]
[1780186065556,28.76,73779.41,0.7,0.36685,0.00019,26.5243]
[1780186068577,28.76,73787.7,0.7,0.3684,0.00019,26.56405]
[1780186069467,28.76,73787.7,0.7,0.3684,0.00019,26.56405]
[1780186075626,28.76,73787.94,0.7,0.36846,0.00019,26.56566]
[1780186075866,28.76,73787.94,0.7,0.36846,0.00019,26.56566]
[1780186079424,28.77,73787.85,0.7,0.36845,0.00019,26.5653]
[1780186079654,28.77,73786.5,0.7,0.3682,0.00019,26.55908]
[1780186084689,28.77,73786.02,0.7,0.36812,0.00019,26.55688]
[1780186090898,28.77,73785.86,0.7,0.36809,0.00019,26.5562]
[1780186092400,28.77,73785.86,0.7,0.36809,0.00019,26.55624]
[1780186092418,28.77,73785.86,0.7,0.36809,0.00019,26.55624]
[1780186101809,28.77,73789.52,0.7,0.3688,0.00019,26.57429]
[1780186106844,28.78,73789.8,0.7,0.36886,0.00019,26.57588]
[1780186113894,28.78,73789.35,0.7,0.36878,0.00019,26.571]
[1780186118928,28.78,73791.3,0.7,0.36916,0.00019,26.58052]
[1780186123964,28.78,73792.09,0.7,0.36931,0.00019,26.58451]
[1780186128999,28.79,73791.91,0.7,0.36929,0.00019,26.58389]
[1780186134034,28.79,73788.15,0.7,0.3686,0.00019,26.56629]
[1780186139069,28.79,73789.29,0.7,0.36883,0.00019,26.57201]
[1780186144104,28.79,73789.39,0.7,0.36886,0.00019,26.57277]
[1780186149139,28.8,73787.51,0.7,0.36852,0.00019,26.56414]
[1780186154174,28.8,73787.54,0.7,0.36854,0.00019,26.56459]
[1780186159209,28.8,73787.6,0.7,0.36856,0.00019,26.56519]
[1780186164243,28.81,73787.94,0.7,0.36864,0.00019,26.56712]
[1780186169394,28.81,73787.62,0.7,0.36859,0.00019,26.56583]
[1780186176328,28.81,73786.77,0.7,0.36844,0.00019,26.55916]
[1780186182370,28.81,73787.15,0.7,0.36852,0.00019,26.56134]
[1780186188412,28.82,73786.77,0.7,0.36847,0.00019,26.55995]
[1780186193448,28.82,73787.31,0.7,0.36858,0.00019,26.56282]
[1780186198483,28.82,73787.72,0.7,0.36867,0.00019,26.56505]
[1780186203518,28.83,73786.93,0.7,0.36854,0.00019,26.56159]
[1780186208553,28.83,73786.97,0.7,0.36856,0.00019,26.56206]
[1780186213588,28.83,73788.03,0.7,0.36877,0.00019,26.56738]
[1780186218623,28.83,73789.12,0.7,0.36898,0.00019,26.5728]
[1780186220717,28.83,73785.92,0.7,0.36839,0.00019,26.55766]
[1780186222641,28.84,73785.98,0.7,0.3684,0.00019,26.55807]
[1780186224514,28.84,73784.99,0.7,0.36822,0.00019,26.55348]
[1780186229663,28.84,73781.38,0.7,0.36757,0.00019,26.53653]
[1780186234735,28.84,73781.59,0.7,0.36761,0.00019,26.53494]
[1780186241033,28.85,73782.21,0.7,0.36775,0.00019,26.53833]
[1780186248833,28.85,73782.25,0.7,0.36778,0.00019,26.53908]
[1780186253868,28.85,73782.35,0.7,0.36781,0.00019,26.5399]
[1780186258903,28.86,73782.35,0.7,0.36782,0.00019,26.54024]
[1780186260980,28.86,73782.35,0.7,0.36782,0.00019,26.54024]
[1780186262931,28.86,73792.15,0.7,0.36965,0.00019,26.58694]
[1780186263706,28.86,73792.15,0.7,0.36965,0.00019,26.58694]
[1780186268973,28.86,73792.79,0.7,0.36978,0.00019,26.59017]
[1780186272488,28.86,73793.93,0.7,0.36999,0.00019,26.5956]
[1780186272700,28.86,73793.93,0.7,0.36999,0.00019,26.5956]
[1780186272731,28.86,73793.93,0.7,0.36999,0.00019,26.5956]
[1780186272775,28.86,73793.93,0.7,0.36999,0.00019,26.5956]
[1780186272957,28.86,73793.93,0.7,0.36999,0.00019,26.5956]
[1780186273001,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186273104,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186273658,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186273764,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186273997,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186274027,28.86,73804.97,0.7,0.37205,0.00019,26.64722]
[1780186274052,28.86,73815.89,0.7,0.37408,0.00019,26.69756]
[1780186274121,28.86,73815.89,0.7,0.37408,0.00019,26.69756]
[1780186274300,28.86,73815.89,0.7,0.37408,0.00019,26.69756]
[1780186274433,28.86,73815.89,0.7,0.37408,0.00019,26.69756]
[1780186274525,28.86,73815.89,0.7,0.37408,0.00019,26.69756]
[1780186278805,28.86,73820.54,0.7,0.37495,0.00019,26.71869]
[1780186281653,28.86,73818.95,0.7,0.37465,0.00019,26.71137]
[1780186287101,28.86,73820.58,0.7,0.37494,0.00019,26.71863]
[1780186288628,28.86,73820.58,0.7,0.37494,0.00019,26.71863]
[1780186294150,28.86,73818.89,0.7,0.37461,0.00019,26.70768]
[1780186297910,28.86,73819.44,0.7,0.37471,0.00019,26.71017]
[1780186298848,28.86,73819.44,0.7,0.37471,0.00019,26.7101]
[1780186298866,28.86,73819.44,0.7,0.37471,0.00019,26.7101]
[1780186299946,28.86,73822.46,0.7,0.37527,0.00019,26.72381]
[1780186301338,28.86,73826.72,0.7,0.37606,0.00019,26.74305]
[1780186301481,28.86,73826.72,0.7,0.37606,0.00019,26.74305]
[1780186301813,28.86,73826.72,0.7,0.37606,0.00019,26.74305]
[1780186301848,28.86,73826.72,0.7,0.37606,0.00019,26.74305]
[1780186301866,28.86,73826.72,0.7,0.37606,0.00019,26.74305]
[1780186309259,28.85,73822.39,0.7,0.37524,0.00019,26.72315]
[1780186310625,28.85,73822.39,0.7,0.37524,0.00019,26.72315]
[1780186312995,28.85,73819.5,0.7,0.3747,0.00019,26.70994]
[1780186318322,28.85,73814.68,0.7,0.3738,0.00019,26.68781]
[1780186323357,28.85,73814.78,0.7,0.37381,0.00019,26.68821]
[1780186328392,28.85,73814.92,0.7,0.37383,0.00019,26.68879]
[1780186332140,28.85,73814.6,0.7,0.37377,0.00019,26.68729]
[1780186334320,28.85,73807.0,0.7,0.37236,0.00019,26.65222]
[1780186335340,28.85,73805.94,0.7,0.37216,0.00019,26.6473]
[1780186340475,28.85,73805.87,0.7,0.37215,0.00019,26.64705]
[1780186345511,28.85,73805.91,0.7,0.37216,0.00019,26.64729]
[1780186349757,28.85,73807.03,0.7,0.37237,0.00019,26.65251]
[1780186352404,28.85,73805.08,0.7,0.37201,0.00019,26.64348]
[1780186356206,28.85,73805.08,0.7,0.37199,0.00019,26.6404]
[1780186361001,28.85,73804.75,0.7,0.37194,0.00019,26.63895]
[1780186361823,28.85,73804.75,0.7,0.37194,0.00019,26.63899]
[1780186367351,28.85,73804.56,0.7,0.37191,0.00019,26.63819]
[1780186376729,28.86,73804.31,0.7,0.37187,0.00019,26.63719]
[1780186381764,28.86,73804.26,0.7,0.37186,0.00019,26.63705]
[1780186388813,28.86,73803.86,0.7,0.37179,0.00019,26.63531]
[1780186393848,28.86,73800.29,0.7,0.37113,0.00019,26.61882]
[1780186398882,28.86,73800.42,0.7,0.37116,0.00019,26.61956]
[1780186404925,28.86,73799.96,0.7,0.37108,0.00019,26.61757]
[1780186410967,28.86,73796.75,0.7,0.3705,0.00019,26.60273]
[1780186417009,28.87,73797.98,0.7,0.37072,0.00019,26.60557]
[1780186423051,28.87,73797.81,0.7,0.37069,0.00019,26.60489]
[1780186424065,28.87,73797.66,0.7,0.37067,0.00019,26.60424]
[1780186438156,28.87,73797.94,0.7,0.37073,0.00019,26.60594]
[1780186445475,28.87,73797.94,0.7,0.37073,0.00019,26.60594]
[1780186456283,28.88,73792.19,0.7,0.36969,0.00019,26.57957]
[1780186464340,28.88,73792.23,0.7,0.36972,0.00019,26.58014]
[1780186467063,28.88,73792.28,0.7,0.36973,0.00019,26.58042]
[1780186472396,28.88,73795.15,0.7,0.37026,0.00019,26.59112]
[1780186477431,28.88,73796.52,0.7,0.37052,0.00019,26.59774]
[1780186483817,28.89,73796.85,0.7,0.37059,0.00019,26.59944]
[1780186486031,28.89,73796.85,0.7,0.3706,0.00019,26.59955]
[1780186491007,28.89,73794.7,0.7,0.3702,0.00019,26.58967]
[1780186495519,28.89,73795.06,0.7,0.37028,0.00019,26.59149]
[1780186495732,28.89,73795.06,0.7,0.37028,0.00019,26.59149]
[1780186497580,28.89,73784.7,0.7,0.36836,0.00019,26.54282]
[1780186500740,28.89,73784.66,0.7,0.36836,0.00019,26.54277]
[1780186507651,28.9,73779.56,0.7,0.36745,0.00019,26.51917]
[1780186509788,28.9,73779.52,0.7,0.36744,0.00019,26.51907]
[1780186509826,28.9,73779.52,0.7,0.36744,0.00019,26.51907]
[1780186510147,28.9,73779.52,0.7,0.36744,0.00019,26.51907]
[1780186510672,28.9,73788.15,0.7,0.36905,0.00019,26.56023]
[1780186511679,28.9,73797.58,0.7,0.3708,0.00019,26.60461]
[1780186516433,28.9,73798.46,0.7,0.37097,0.00019,26.60885]
[1780186521749,28.91,73798.59,0.7,0.37101,0.00019,26.60972]
[1780186524770,28.91,73806.32,0.7,0.37245,0.00019,26.64573]
[1780186526370,28.91,73807.81,0.7,0.37273,0.00019,26.65261]
[1780186531819,28.91,73811.04,0.7,0.37331,0.00019,26.66433]
[1780186536854,28.91,73806.14,0.7,0.3724,0.00019,26.64177]
[1780186537892,28.91,73806.14,0.7,0.3724,0.00019,26.64177]
[1780186542902,28.91,73802.47,0.7,0.37172,0.00019,26.62485]
[1780186543255,28.91,73802.47,0.7,0.37172,0.00019,26.62485]
[1780186543424,28.91,73802.39,0.7,0.37171,0.00019,26.6245]
[1780186548938,28.91,73808.87,0.7,0.37291,0.00019,26.65453]
[1780186554980,28.91,73811.27,0.7,0.37336,0.00019,26.66555]
[1780186560020,28.91,73811.95,0.7,0.37349,0.00019,26.66864]
[1780186565050,28.91,73811.09,0.7,0.37332,0.00019,26.66465]
[1780186567687,28.91,73810.69,0.7,0.37325,0.00019,26.6628]
[1780186573106,28.91,73798.24,0.7,0.37094,0.00019,26.60528]
[1780186578141,28.91,73798.07,0.7,0.37092,0.00019,26.60465]
[1780186583176,28.91,73798.2,0.7,0.37095,0.00019,26.60541]
[1780186588213,28.91,73798.53,0.7,0.37101,0.00019,26.60709]
[1780186590497,28.91,73798.61,0.7,0.37103,0.00019,26.60749]
[1780186590898,28.91,73798.61,0.7,0.37103,0.00019,26.60749]
[1780186593912,28.91,73798.61,0.7,0.37103,0.00019,26.60755]
[1780186595292,28.91,73798.61,0.7,0.37102,0.00019,26.60452]
[1780186598883,28.92,73798.61,0.7,0.37103,0.00019,26.60463]
[1780186604052,28.92,73798.68,0.7,0.37104,0.00019,26.60506]
[1780186606762,28.92,73798.71,0.7,0.37105,0.00019,26.60526]
[1780186614398,28.92,73798.74,0.7,0.37107,0.00019,26.60566]
[1780186619433,28.92,73796.54,0.7,0.37067,0.00019,26.59552]
[1780186624468,28.92,73794.14,0.7,0.37023,0.00019,26.58449]
[1780186630510,28.92,73794.62,0.7,0.37033,0.00019,26.58698]
[1780186635881,28.93,73794.11,0.7,0.37024,0.00019,26.58472]
[1780186641823,28.93,73790.35,0.7,0.36956,0.00019,26.56741]
[1780186647629,28.93,73793.54,0.7,0.37016,0.00019,26.58269]
[1780186648494,28.93,73793.54,0.7,0.37016,0.00019,26.58269]
[1780186653671,28.93,73789.74,0.7,0.36946,0.00019,26.56203]
[1780186660720,28.94,73789.83,0.7,0.36949,0.00019,26.56283]
[1780186666762,28.94,73789.93,0.7,0.36952,0.00019,26.56361]
[1780186669063,28.94,73789.93,0.7,0.36952,0.00019,26.56361]
[1780186674818,28.94,73785.93,0.7,0.3688,0.00019,26.54521]
[1780186680861,28.95,73785.47,0.7,0.36873,0.00019,26.54341]
[1780186685896,28.95,73785.58,0.7,0.36876,0.00019,26.54424]
[1780186690931,28.95,73784.62,0.7,0.3686,0.00019,26.54007]
[1780186695966,28.96,73784.83,0.7,0.36865,0.00019,26.54136]
[1780186707045,28.96,73783.71,0.7,0.36847,0.00018,26.5367]
[1780186708424,28.96,73783.71,0.7,0.36847,0.00018,26.5367]
[1780186714094,28.97,73785.97,0.7,0.36889,0.00019,26.54465]
[1780186719129,28.97,73787.1,0.7,0.36911,0.00019,26.55021]
[1780186732219,28.97,73788.15,0.7,0.36933,0.00019,26.55566]
[1780186737255,28.97,73788.42,0.7,0.36938,0.00019,26.55711]
[1780186742290,28.98,73788.24,0.7,0.36936,0.00019,26.55644]
[1780186752360,28.98,73788.24,0.7,0.36937,0.00019,26.5568]
[1780186762430,28.98,73788.2,0.7,0.36938,0.00019,26.55695]
[1780186763115,28.98,73788.2,0.7,0.36938,0.00019,26.55695]
[1780186769479,28.98,73785.63,0.7,0.36892,0.00018,26.54513]
[1780186775523,28.99,73785.72,0.7,0.36893,0.00018,26.5427]
[1780186775733,28.99,73785.72,0.7,0.36893,0.00018,26.5427]
[1780186777422,28.99,73786.48,0.7,0.36907,0.00018,26.54633]
[1780186782175,28.99,73793.35,0.7,0.37035,0.00019,26.57871]
[1780186783341,28.99,73794.72,0.7,0.37061,0.00019,26.58512]
[1780186788614,28.99,73792.4,0.7,0.37018,0.00019,26.57439]
[1780186797679,28.99,73792.14,0.7,0.37014,0.00019,26.57339]
[1780186800579,28.99,73792.14,0.7,0.37014,0.00019,26.57339]
[1780186801035,28.99,73792.14,0.7,0.37014,0.00019,26.57339]
[1780186806745,28.99,73797.17,0.7,0.37108,0.00019,26.59699]
[1780186811780,28.99,73797.14,0.7,0.37108,0.00019,26.59692]
[1780186817822,28.99,73798.35,0.7,0.3713,0.00019,26.60261]
[1780186822857,28.99,73799.47,0.7,0.37151,0.00019,26.60783]
[1780186827892,29.0,73799.5,0.7,0.37152,0.00019,26.608]
[1780186830656,29.0,73799.17,0.7,0.37146,0.00019,26.60648]
[1780186836955,29.0,73799.22,0.7,0.37146,0.00019,26.60364]
[1780186850056,29.0,73799.2,0.7,0.37146,0.00019,26.60364]
[1780186852664,29.0,73799.22,0.7,0.37146,0.00019,26.60374]
[1780186855091,29.0,73808.33,0.7,0.37315,0.00019,26.64576]
[1780186860126,29.0,73809.1,0.7,0.37329,0.00019,26.6492]
[1780186866172,28.99,73809.29,0.7,0.37332,0.00019,26.64994]
[1780186874229,28.99,73808.81,0.7,0.37322,0.00019,26.64762]
[1780186880271,28.99,73809.15,0.7,0.37328,0.00019,26.64909]
[1780186887320,28.99,73809.33,0.7,0.37331,0.00019,26.64982]
[1780186892355,28.99,73809.52,0.7,0.37333,0.00019,26.64753]
[1780186904569,28.99,73809.58,0.7,0.37334,0.00019,26.64778]
[1780186913503,28.99,73809.49,0.7,0.37332,0.00019,26.64718]
[1780186918538,28.99,73809.49,0.7,0.37331,0.00019,26.64714]
[1780186923248,28.99,73809.62,0.7,0.37334,0.00019,26.64771]
[1780186923249,28.99,73809.62,0.7,0.37334,0.00019,26.64771]
[1780186923429,28.99,73809.62,0.7,0.37334,0.00019,26.64771]
[1780186925141,28.99,73812.96,0.7,0.37396,0.00019,26.66296]
[1780186926677,28.99,73815.53,0.7,0.37443,0.00019,26.67464]
[1780186927678,28.99,73816.37,0.7,0.37459,0.00019,26.67844]
[1780186933338,28.99,73822.55,0.7,0.37573,0.00019,26.70616]
[1780186937640,28.98,73830.21,0.7,0.37714,0.00019,26.74032]
[1780186938973,28.98,73831.75,0.7,0.37742,0.00019,26.74706]
[1780186944721,28.98,73830.11,0.7,0.3771,0.00019,26.73934]
[1780186950763,28.97,73828.76,0.7,0.37683,0.00019,26.73291]
[1780186955798,28.97,73828.68,0.7,0.37679,0.00019,26.72914]
[1780186960833,28.97,73828.99,0.7,0.37683,0.00019,26.73021]
[1780186963247,28.97,73829.12,0.7,0.37685,0.00019,26.73073]
[1780186963325,28.97,73829.12,0.7,0.37685,0.00019,26.73073]
[1780186973924,28.96,73828.75,0.7,0.37675,0.00019,26.72831]
[1780186979966,28.96,73828.78,0.7,0.37674,0.00019,26.72807]
[1780186983271,28.95,73828.85,0.7,0.37674,0.00019,26.72826]
[1780186983296,28.95,73828.85,0.7,0.37674,0.00019,26.72826]
[1780186983310,28.95,73828.85,0.7,0.37674,0.00019,26.72826]
[1780186986008,28.95,73821.5,0.7,0.37537,0.00019,26.69494]
[1780186992050,28.95,73822.11,0.7,0.37547,0.00019,26.69744]
[1780186997085,28.95,73822.26,0.7,0.37549,0.00019,26.69791]
[1780186999270,28.95,73822.35,0.7,0.3755,0.00019,26.69827]
[1780186999286,28.95,73822.35,0.7,0.3755,0.00019,26.69827]
[1780186999302,28.95,73822.35,0.7,0.3755,0.00019,26.69827]
[1780187001113,28.95,73832.57,0.7,0.3774,0.00019,26.74405]
[1780187006148,28.94,73833.09,0.7,0.37748,0.00019,26.74604]
[1780187011183,28.94,73833.43,0.7,0.37752,0.00019,26.74411]
[1780187016219,28.94,73833.68,0.7,0.37755,0.00019,26.74489]
[1780187023267,28.93,73833.65,0.7,0.37752,0.00019,26.74428]
[1780187028307,28.93,73832.58,0.7,0.3773,0.00019,26.73911]
[1780187034349,28.92,73832.55,0.7,0.37728,0.00019,26.73859]
[1780187039384,28.92,73833.13,0.7,0.37737,0.00019,26.74086]
[1780187044420,28.92,73833.22,0.7,0.37738,0.00019,26.74093]
[1780187051468,28.91,73837.24,0.7,0.3781,0.00019,26.75835]
[1780187058517,28.91,73835.12,0.7,0.37768,0.00019,26.74843]
[1780187064559,28.9,73835.0,0.7,0.37764,0.00019,26.74748]
[1780187069559,28.9,73835.27,0.7,0.37768,0.00019,26.74841]
[1780187071266,28.9,73837.03,0.7,0.378,0.00019,26.75611]
[1780187076643,28.89,73837.0,0.7,0.37797,0.00019,26.75258]
[1780187081770,28.89,73834.97,0.7,0.37758,0.00019,26.74334]
[1780187081812,28.89,73834.97,0.7,0.37758,0.00019,26.74334]
[1780187081830,28.89,73834.97,0.7,0.37758,0.00019,26.74334]
[1780187081837,28.89,73834.97,0.7,0.37758,0.00019,26.74334]
[1780187081848,28.89,73834.97,0.7,0.37758,0.00019,26.74334]
[1780187082685,28.89,73846.79,0.7,0.37979,0.00019,26.79558]
[1780187083692,28.89,73856.86,0.7,0.38167,0.00019,26.83945]
[1780187084447,28.89,73856.86,0.7,0.38167,0.00019,26.83945]
[1780187084668,28.89,73856.86,0.7,0.38167,0.00019,26.83945]
[1780187085000,28.89,73858.26,0.7,0.38193,0.00019,26.84539]
[1780187087420,28.89,73861.23,0.7,0.38247,0.00019,26.85798]
[1780187088337,28.88,73861.6,0.7,0.38254,0.00019,26.85945]
[1780187093529,28.88,73866.36,0.7,0.3834,0.00019,26.87924]
[1780187093613,28.88,73866.36,0.7,0.3834,0.00019,26.87924]
[1780187093762,28.88,73868.33,0.7,0.38376,0.00019,26.88753]
[1780187098797,28.88,73875.67,0.7,0.38514,0.00019,26.91876]
[1780187098957,28.88,73875.67,0.7,0.38514,0.00019,26.91876]
[1780187099180,28.88,73875.67,0.7,0.38514,0.00019,26.91876]
[1780187104839,28.88,73878.87,0.7,0.38576,0.00019,26.93258]
[1780187109874,28.88,73882.54,0.7,0.38646,0.00019,26.94816]
[1780187113338,28.88,73883.35,0.7,0.38661,0.00019,26.95164]
[1780187113902,28.88,73883.41,0.7,0.38663,0.00019,26.95192]
[1780187114117,28.88,73883.41,0.7,0.38663,0.00019,26.95192]
[1780187115353,28.88,73883.14,0.7,0.38658,0.00019,26.95084]
[1780187115416,28.88,73883.14,0.7,0.38658,0.00019,26.95084]
[1780187115920,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116021,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116085,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116424,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116577,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116830,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116903,28.88,73898.27,0.7,0.38943,0.00019,27.01351]
[1780187116926,28.88,73915.35,0.7,0.39265,0.00019,27.08257]
[1780187117062,28.88,73915.35,0.7,0.39265,0.00019,27.08257]
[1780187117404,28.88,73915.35,0.7,0.39265,0.00019,27.08257]
[1780187117782,28.88,73915.35,0.7,0.39265,0.00019,27.08257]
[1780187118010,28.88,73916.33,0.7,0.39284,0.00019,27.08645]
[1780187118480,28.88,73916.33,0.7,0.39284,0.00019,27.08645]
[1780187118580,28.88,73916.33,0.7,0.39284,0.00019,27.08645]
[1780187118853,28.88,73916.33,0.7,0.39284,0.00019,27.08645]
[1780187120150,28.88,73912.79,0.7,0.39217,0.00019,27.07224]
[1780187120154,28.88,73912.79,0.7,0.39217,0.00019,27.07224]
[1780187125988,28.88,73917.65,0.7,0.39307,0.00019,27.09145]
[1780187126748,28.88,73917.65,0.7,0.39307,0.00019,27.09145]
[1780187131380,28.88,73918.95,0.7,0.39331,0.00019,27.09648]
[1780187135817,28.88,73924.11,0.7,0.39427,0.00019,27.11369]
[1780187140085,28.87,73926.97,0.7,0.3948,0.00019,27.12472]
[1780187140468,28.87,73926.97,0.7,0.3948,0.00019,27.12472]
[1780187146973,28.87,73924.8,0.7,0.39437,0.00019,27.11592]
[1780187148895,28.87,73925.55,0.7,0.39451,0.00019,27.11879]
[1780187150056,28.87,73922.26,0.7,0.39388,0.00019,27.10573]
[1780187150139,28.87,73922.26,0.7,0.39388,0.00019,27.10573]
[1780187150486,28.87,73922.26,0.7,0.39388,0.00019,27.10573]
[1780187152470,28.87,73919.1,0.7,0.39328,0.00019,27.09315]
[1780187153196,28.87,73918.45,0.7,0.39316,0.00019,27.09051]
[1780187153217,28.87,73918.45,0.7,0.39316,0.00019,27.09051]
[1780187153341,28.87,73918.45,0.7,0.39316,0.00019,27.09051]
[1780187154932,28.87,73918.33,0.7,0.39313,0.00019,27.09001]
[1780187157149,28.87,73919.88,0.7,0.39342,0.00019,27.09612]
[1780187162253,28.86,73920.24,0.7,0.39348,0.00019,27.09739]
[1780187163048,28.86,73920.24,0.7,0.39348,0.00019,27.09739]
[1780187163049,28.86,73920.24,0.7,0.39348,0.00019,27.09739]
[1780187164113,28.86,73920.24,0.7,0.39348,0.00019,27.09735]
[1780187172324,28.86,73920.14,0.7,0.39345,0.00019,27.09677]
[1780187176015,28.86,73920.17,0.7,0.39346,0.00019,27.09685]
[1780187182725,28.86,73915.79,0.7,0.39262,0.00019,27.07932]
[1780187191457,28.86,73917.44,0.7,0.39292,0.00019,27.08274]
[1780187197280,28.86,73917.54,0.7,0.39294,0.00019,27.08309]
[1780187201494,28.86,73918.55,0.7,0.39312,0.00019,27.08706]
[1780187202209,28.86,73918.34,0.7,0.39308,0.00019,27.08621]
[1780187207569,28.86,73919.22,0.7,0.39325,0.00019,27.08964]
[1780187211769,28.85,73919.03,0.7,0.39321,0.00019,27.08885]
[1780187217639,28.85,73920.76,0.7,0.39353,0.00019,27.09561]
[1780187221510,28.85,73921.73,0.7,0.39371,0.00019,27.09941]
[1780187226703,28.85,73919.25,0.7,0.39324,0.00019,27.08945]
[1780187231738,28.85,73919.14,0.7,0.39321,0.00019,27.08896]
[1780187236773,28.85,73919.21,0.7,0.39322,0.00019,27.08918]
[1780187241808,28.85,73918.98,0.7,0.39318,0.00019,27.08821]
[1780187245303,28.85,73918.95,0.7,0.39317,0.00019,27.08807]
[1780187250871,28.85,73919.21,0.7,0.39321,0.00019,27.08904]
[1780187251621,28.85,73919.21,0.7,0.39321,0.00019,27.08904]
[1780187253064,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253072,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253206,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253245,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253263,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253312,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253379,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253403,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187253538,28.85,73919.21,0.7,0.3932,0.00019,27.08597]
[1780187254618,28.85,73920.76,0.7,0.39349,0.00019,27.09212]
[1780187254670,28.85,73920.76,0.7,0.39349,0.00019,27.09212]
[1780187254756,28.85,73920.76,0.7,0.39349,0.00019,27.09212]
[1780187254834,28.85,73920.76,0.7,0.39349,0.00019,27.09212]
[1780187254848,28.85,73920.76,0.7,0.39349,0.00019,27.09212]
[1780187255156,28.85,73923.47,0.7,0.39401,0.00019,27.10284]
[1780187257653,28.85,73924.57,0.7,0.39421,0.00019,27.10715]
[1780187257669,28.85,73924.57,0.7,0.39421,0.00019,27.10715]
[1780187262955,28.85,73920.49,0.7,0.39344,0.00019,27.09092]
[1780187264076,28.85,73920.49,0.7,0.39344,0.00019,27.09092]
[1780187268173,28.85,73920.89,0.7,0.39351,0.00019,27.09247]
[1780187278066,28.84,73921.0,0.7,0.39353,0.00019,27.09282]
[1780187284108,28.84,73920.78,0.7,0.39348,0.00019,27.09189]
[1780187289143,28.84,73919.65,0.7,0.39327,0.00019,27.08736]
[1780187290314,28.84,73919.61,0.7,0.39326,0.00019,27.08719]
[1780187291463,28.84,73917.35,0.7,0.39283,0.00019,27.07818]
[1780187296575,28.84,73914.0,0.7,0.3922,0.00019,27.06479]
[1780187296807,28.84,73914.0,0.7,0.3922,0.00019,27.06479]
[1780187297086,28.84,73914.0,0.7,0.3922,0.00019,27.06479]
[1780187297332,28.84,73913.94,0.7,0.39219,0.00019,27.06456]
[1780187298141,28.84,73900.19,0.7,0.38959,0.00019,27.00885]
[1780187298726,28.84,73900.19,0.7,0.38959,0.00019,27.00885]
[1780187299032,28.84,73900.19,0.7,0.38959,0.00019,27.00885]
[1780187299120,28.84,73883.27,0.7,0.3864,0.00019,26.93878]
[1780187299354,28.84,73883.27,0.7,0.3864,0.00019,26.93878]
[1780187304743,28.85,73881.58,0.7,0.38609,0.00019,26.93193]
[1780187310291,28.85,73880.43,0.7,0.3859,0.00019,26.92754]
[1780187315326,28.86,73879.57,0.7,0.38574,0.00019,26.92115]
[1780187316201,28.86,73879.57,0.7,0.38574,0.00019,26.92115]
[1780187322515,28.86,73879.63,0.7,0.38577,0.00019,26.92172]
[1780187322522,28.86,73879.63,0.7,0.38577,0.00019,26.92172]
[1780187324373,28.86,73874.93,0.7,0.38489,0.00019,26.90204]
[1780187324411,28.86,73874.93,0.7,0.38489,0.00019,26.90204]
[1780187324892,28.86,73874.93,0.7,0.38489,0.00019,26.90204]
[1780187325588,28.86,73868.04,0.7,0.38359,0.00019,26.87263]
[1780187327630,28.86,73868.71,0.7,0.38371,0.00019,26.87542]
[1780187333453,28.87,73866.43,0.7,0.38331,0.00019,26.86615]
[1780187338488,28.87,73865.47,0.7,0.38315,0.00019,26.86252]
[1780187343526,28.88,73865.05,0.7,0.3831,0.00019,26.8612]
[1780187348560,28.88,73860.71,0.7,0.38231,0.00019,26.84303]
[1780187353596,28.89,73859.95,0.7,0.38219,0.00019,26.84029]
[1780187358632,28.89,73864.62,0.7,0.38309,0.00019,26.86093]
[1780187366688,28.9,73866.1,0.7,0.38341,0.00019,26.86806]
[1780187368880,28.9,73865.99,0.7,0.38339,0.00019,26.86768]
[1780187374744,28.91,73868.9,0.7,0.38395,0.00019,26.87759]
[1780187380786,28.92,73868.95,0.7,0.38398,0.00019,26.87828]
[1780187382037,28.92,73868.95,0.7,0.38398,0.00019,26.87828]
[1780187382159,28.92,73868.95,0.7,0.38398,0.00019,26.87828]
[1780187382251,28.92,73869.11,0.7,0.38402,0.00019,26.87904]
[1780187382664,28.92,73869.11,0.7,0.38402,0.00019,26.87904]
[1780187383273,28.92,73870.9,0.7,0.38436,0.00019,26.88675]
[1780187383328,28.92,73870.9,0.7,0.38436,0.00019,26.88675]
[1780187390843,28.92,73868.7,0.7,0.38398,0.00019,26.87804]
[1780187390850,28.92,73868.7,0.7,0.38398,0.00019,26.87804]
[1780187392462,28.93,73868.8,0.7,0.384,0.00019,26.87865]
[1780187397188,28.93,73870.27,0.7,0.3843,0.00019,26.88527]
[1780187401252,28.94,73865.07,0.7,0.38334,0.00019,26.86348]
[1780187405962,28.94,73856.46,0.7,0.38176,0.00019,26.82715]
[1780187412018,28.95,73856.97,0.7,0.38189,0.00019,26.8301]
[1780187414740,28.95,73856.71,0.7,0.38185,0.00019,26.82922]
[1780187414869,28.95,73856.71,0.7,0.38185,0.00019,26.82922]
[1780187414968,28.96,73856.71,0.7,0.38186,0.00019,26.82934]
[1780187422075,28.96,73856.83,0.7,0.38192,0.00019,26.83056]
[1780187427110,28.97,73856.81,0.7,0.38194,0.00019,26.83097]
[1780187427321,28.97,73856.81,0.7,0.38194,0.00019,26.83097]
[1780187431640,28.97,73856.73,0.7,0.38193,0.00019,26.82793]
[1780187436376,28.97,73848.02,0.7,0.38031,0.00019,26.7903]
[1780187437206,28.97,73848.02,0.7,0.38031,0.00019,26.7903]
[1780187445920,28.97,73847.89,0.7,0.38028,0.00019,26.78968]
[1780187451281,28.98,73847.89,0.7,0.38028,0.00019,26.78979]
[1780187459337,28.98,73848.03,0.7,0.38031,0.00019,26.79045]
[1780187465315,28.98,73854.96,0.7,0.38161,0.00019,26.82066]
[1780187469777,28.98,73855.03,0.7,0.38164,0.00019,26.82133]
[1780187469799,28.98,73855.03,0.7,0.38164,0.00019,26.82133]
[1780187475449,28.99,73853.06,0.7,0.38131,0.00019,26.81352]
[1780187480484,28.99,73853.27,0.7,0.38137,0.00019,26.81495]
[1780187486527,29.0,73852.81,0.7,0.38132,0.00019,26.81357]
[1780187491961,29.01,73852.99,0.7,0.38137,0.00019,26.81476]
[1780187492022,29.01,73852.99,0.7,0.38137,0.00019,26.81476]
[1780187492029,29.01,73852.8,0.7,0.38133,0.00019,26.81105]
[1780187492569,29.01,73860.25,0.7,0.38272,0.00019,26.84315]
[1780187493380,29.01,73860.25,0.7,0.38272,0.00019,26.84315]
[1780187493576,29.01,73869.02,0.7,0.38437,0.00019,26.88063]
[1780187494653,29.01,73869.02,0.7,0.38437,0.00019,26.88063]
[1780187500625,29.01,73870.32,0.7,0.38464,0.00019,26.88665]
[1780187506667,29.02,73869.02,0.7,0.38441,0.00019,26.88161]
[1780187511702,29.02,73868.84,0.7,0.3844,0.00019,26.88124]
[1780187516738,29.03,73868.85,0.7,0.38442,0.00019,26.88168]
[1780187521774,29.03,73867.96,0.7,0.38427,0.00019,26.87831]
[1780187527816,29.04,73868.71,0.7,0.38444,0.00019,26.88196]
[1780187532851,29.04,73871.34,0.7,0.38495,0.00019,26.89353]
[1780187536372,29.05,73875.68,0.7,0.38577,0.00019,26.91189]
[1780187541914,29.05,73881.35,0.7,0.38685,0.00019,26.93584]
[1780187547956,29.05,73881.34,0.7,0.38685,0.00019,26.936]
[1780187549715,29.05,73881.2,0.7,0.38683,0.00019,26.93545]
[1780187552755,29.05,73881.13,0.7,0.38682,0.00019,26.93522]
[1780187552876,29.05,73881.13,0.7,0.38682,0.00019,26.93522]
[1780187553724,29.05,73881.13,0.7,0.38681,0.00019,26.9322]
[1780187554003,29.05,73881.13,0.7,0.38681,0.00019,26.9322]
[1780187556386,29.05,73887.17,0.7,0.38794,0.00019,26.95724]
[1780187562057,29.06,73889.87,0.7,0.38845,0.00019,26.96842]
[1780187563367,29.06,73889.87,0.7,0.38845,0.00019,26.96842]
[1780187563416,29.06,73889.87,0.7,0.38845,0.00019,26.96842]
[1780187570716,29.06,73897.35,0.7,0.38986,0.00019,26.99898]
[1780187570797,29.06,73897.35,0.7,0.38986,0.00019,26.99898]
[1780187571415,29.06,73897.35,0.7,0.38986,0.00019,26.99898]
[1780187574423,29.06,73908.36,0.7,0.39192,0.00019,27.04326]
[1780187585218,29.06,73908.08,0.7,0.39187,0.00019,27.0422]
[1780187590253,29.06,73907.33,0.7,0.39173,0.00019,27.03922]
[1780187595287,29.06,73907.47,0.7,0.39176,0.00019,27.03978]
[1780187600323,29.06,73912.44,0.7,0.39269,0.00019,27.05956]
[1780187605359,29.05,73908.43,0.7,0.39193,0.00019,27.04343]
[1780187607919,29.05,73908.53,0.7,0.39195,0.00019,27.0438]
[1780187608025,29.05,73908.53,0.7,0.39195,0.00019,27.0438]
[1780187608056,29.05,73908.53,0.7,0.39195,0.00019,27.0438]
[1780187608487,29.05,73908.53,0.7,0.39195,0.00019,27.0438]
[1780187608381,29.05,73916.83,0.7,0.39351,0.00019,27.07674]
[1780187608953,29.05,73916.83,0.7,0.39351,0.00019,27.07674]
[1780187614423,29.05,73919.29,0.7,0.39394,0.00019,27.08304]
[1780187615317,29.05,73919.29,0.7,0.39394,0.00019,27.08304]
[1780187616206,29.05,73919.89,0.7,0.39405,0.00019,27.08535]
[1780187621472,29.04,73922.89,0.7,0.3946,0.00019,27.09679]
[1780187626507,29.04,73922.35,0.7,0.39448,0.00019,27.0944]
[1780187631542,29.04,73922.28,0.7,0.39446,0.00019,27.09386]
[1780187636577,29.03,73922.05,0.7,0.3944,0.00019,27.09272]
[1780187638835,29.03,73922.01,0.7,0.39439,0.00019,27.09252]
[1780187638911,29.03,73922.01,0.7,0.39439,0.00019,27.09252]
[1780187640605,29.03,73913.13,0.7,0.39271,0.00019,27.05736]
[1780187645640,29.03,73913.84,0.7,0.39284,0.00019,27.06004]
[1780187650675,29.03,73914.35,0.7,0.39293,0.00019,27.06192]
[1780187657148,29.03,73914.0,0.7,0.39286,0.00019,27.06051]
[1780187662759,29.02,73911.15,0.7,0.39231,0.00019,27.04888]
[1780187667794,29.02,73911.38,0.7,0.39235,0.00019,27.04969]
[1780187672793,29.02,73911.65,0.7,0.39238,0.00019,27.0476]
[1780187679879,29.02,73913.36,0.7,0.39269,0.00019,27.0542]
[1780187683085,29.02,73913.36,0.7,0.39269,0.00019,27.0542]
[1780187683448,29.02,73913.36,0.7,0.39269,0.00019,27.0542]
[1780187689044,29.02,73913.85,0.7,0.39277,0.00019,27.05596]
[1780187694984,29.01,73913.53,0.7,0.3927,0.00019,27.05447]
[1780187701027,29.01,73913.38,0.7,0.39266,0.00019,27.05369]
[1780187706062,29.01,73912.32,0.7,0.39246,0.00019,27.04934]
[1780187707465,29.01,73912.32,0.7,0.39246,0.00019,27.04934]
[1780187714118,29.01,73911.95,0.7,0.39238,0.00019,27.04768]
[1780187716367,29.01,73911.36,0.7,0.39227,0.00019,27.0453]
[1780187721142,29.0,73911.33,0.7,0.39226,0.00019,27.04508]
[1780187721328,29.0,73911.33,0.7,0.39226,0.00019,27.04508]
[1780187721507,29.0,73911.33,0.7,0.39226,0.00019,27.04508]
[1780187722635,29.0,73904.43,0.7,0.39096,0.00019,27.0174]
[1780187728220,29.0,73901.16,0.7,0.39034,0.00019,27.00421]
[1780187732469,29.0,73902.08,0.7,0.39052,0.00019,27.00794]
[1780187738290,29.0,73907.28,0.7,0.39148,0.00019,27.02582]
[1780187744332,29.0,73906.74,0.7,0.39138,0.00019,27.02361]
[1780187749367,29.0,73906.42,0.7,0.39132,0.00019,27.02229]
[1780187754402,29.0,73906.79,0.7,0.39138,0.00019,27.02376]
[1780187755594,29.0,73906.79,0.7,0.39138,0.00019,27.02376]
[1780187760049,29.0,73906.71,0.7,0.39137,0.00019,27.02343]
[1780187760078,29.0,73906.71,0.7,0.39137,0.00019,27.02343]
[1780187766486,29.0,73914.32,0.7,0.39279,0.00019,27.05367]
[1780187771521,29.0,73914.03,0.7,0.39273,0.00019,27.05237]
[1780187776557,29.0,73913.97,0.7,0.39271,0.00019,27.052]
[1780187781592,29.0,73914.14,0.7,0.39274,0.00019,27.05254]
[1780187790657,28.99,73914.3,0.7,0.39276,0.00019,27.05294]
[1780187795692,28.99,73914.31,0.7,0.39274,0.00019,27.04978]
[1780187797948,28.99,73914.16,0.7,0.39271,0.00019,27.04916]
[1780187799034,28.99,73914.08,0.7,0.39269,0.00019,27.04882]
[1780187799075,28.99,73914.08,0.7,0.39269,0.00019,27.04882]
[1780187799979,28.99,73909.97,0.7,0.39192,0.00019,27.0324]
[1780187801286,28.99,73903.53,0.7,0.3907,0.00019,27.00649]
[1780187806829,28.99,73897.29,0.7,0.38953,0.00019,26.98123]
[1780187806868,28.99,73897.29,0.7,0.38953,0.00019,26.98123]
[1780187807332,28.99,73897.29,0.7,0.38953,0.00019,26.98123]
[1780187807782,28.99,73889.9,0.7,0.38815,0.00019,26.95097]
[1780187808789,28.99,73881.99,0.7,0.38666,0.00019,26.91823]
[1780187809881,28.99,73881.99,0.7,0.38666,0.00019,26.91823]
[1780187812495,28.99,73882.27,0.7,0.38672,0.00019,26.9195]
[1780187812878,28.99,73881.89,0.7,0.38665,0.00019,26.91802]
[1780187814945,28.99,73882.48,0.7,0.38677,0.00019,26.92052]
[1780187818788,29.0,73882.47,0.7,0.38677,0.00019,26.92062]
[1780187821962,29.0,73886.22,0.7,0.38748,0.00019,26.93636]
[1780187827923,29.0,73880.55,0.7,0.38643,0.00019,26.91307]
[1780187829641,29.0,73880.55,0.7,0.38643,0.00019,26.91307]
[1780187829654,29.0,73880.55,0.7,0.38643,0.00019,26.91307]
[1780187829916,29.0,73876.11,0.7,0.3856,0.00019,26.89454]
[1780187831459,29.0,73874.11,0.7,0.38523,0.00019,26.88618]
[1780187831591,29.0,73874.11,0.7,0.38523,0.00019,26.88618]
[1780187832392,29.0,73870.89,0.7,0.38463,0.00019,26.87273]
[1780187832818,29.01,73866.81,0.7,0.38387,0.00019,26.85551]
[1780187832959,29.01,73865.24,0.7,0.38358,0.00019,26.84883]
[1780187837994,29.01,73859.44,0.7,0.38251,0.00019,26.82427]
[1780187842934,29.01,73859.39,0.7,0.3825,0.00019,26.82415]
[1780187849071,29.02,73859.63,0.7,0.38258,0.00019,26.82581]
[1780187854106,29.02,73858.86,0.7,0.38244,0.00019,26.8198]
[1780187859141,29.02,73858.64,0.7,0.38242,0.00019,26.81925]
[1780187870218,29.04,73858.62,0.7,0.38246,0.00019,26.82009]
[1780187876260,29.04,73858.93,0.7,0.38254,0.00019,26.82189]
[1780187882302,29.05,73859.13,0.7,0.38259,0.00019,26.8232]
[1780187889351,29.05,73859.21,0.7,0.38263,0.00019,26.82406]
[1780187894387,29.06,73858.93,0.7,0.3826,0.00019,26.82323]
[1780187899422,29.06,73858.46,0.7,0.38253,0.00019,26.82159]
[1780187904457,29.06,73857.95,0.7,0.38245,0.00019,26.81977]
[1780187906311,29.06,73858.36,0.7,0.38253,0.00019,26.8216]
[1780187906348,29.06,73858.36,0.7,0.38253,0.00019,26.8216]
[1780187906483,29.06,73858.36,0.7,0.38253,0.00019,26.8216]
[1780187906493,29.07,73855.84,0.7,0.38207,0.00019,26.81086]
[1780187911508,29.06,73849.69,0.7,0.3809,0.00019,26.78116]
[1780187916543,29.07,73850.86,0.7,0.38112,0.00019,26.78627]
[1780187916955,29.07,73850.86,0.7,0.38112,0.00019,26.78627]
[1780187917550,29.07,73851.13,0.7,0.38117,0.00019,26.78746]
[1780187922585,29.07,73851.36,0.7,0.38122,0.00019,26.78852]
[1780187931647,29.07,73850.7,0.7,0.3811,0.00019,26.7858]
[1780187937689,29.07,73850.66,0.7,0.3811,0.00019,26.78571]
[1780187945749,29.07,73850.68,0.7,0.38111,0.00019,26.78591]
[1780187950784,29.07,73851.08,0.7,0.38119,0.00019,26.78771]
[1780187963875,29.07,73849.61,0.7,0.38092,0.00019,26.78159]
[1780187968910,29.07,73849.75,0.7,0.38096,0.00019,26.78233]
[1780187973945,29.08,73849.52,0.7,0.38091,0.00019,26.77838]
[1780187978744,29.08,73849.54,0.7,0.38091,0.00019,26.7785]
[1780187983723,29.08,73845.99,0.7,0.38025,0.00019,26.763]
[1780187990057,29.07,73847.07,0.7,0.38041,0.00019,26.76699]
[1780187996515,29.07,73847.07,0.7,0.38041,0.00019,26.76699]
[1780188003829,29.06,73850.43,0.7,0.38101,0.00019,26.78094]
[1780188009190,29.06,73845.59,0.7,0.38009,0.00019,26.75943]
[1780188014286,29.05,73839.15,0.7,0.37887,0.00019,26.73086]
[1780188014808,29.05,73839.15,0.7,0.37887,0.00019,26.73086]
[1780188016434,29.05,73838.98,0.7,0.37883,0.00019,26.72996]
[1780188016951,29.05,73839.02,0.7,0.37883,0.00019,26.72999]
[1780188020686,29.05,73838.65,0.7,0.37875,0.00019,26.72818]
[1780188027316,29.04,73838.81,0.7,0.37875,0.00019,26.72819]
[1780188032138,29.04,73838.92,0.7,0.37874,0.00019,26.72522]
[1780188032281,29.04,73838.92,0.7,0.37874,0.00019,26.72522]
[1780188032351,29.03,73839.02,0.7,0.37875,0.00019,26.72549]
[1780188034017,29.03,73838.92,0.7,0.37873,0.00019,26.72494]
[1780188035357,29.03,73838.66,0.7,0.37868,0.00019,26.72369]
[1780188038229,29.03,73838.09,0.7,0.37856,0.00019,26.72086]
[1780188043293,29.03,73837.63,0.7,0.37846,0.00019,26.71855]
[1780188043294,29.03,73837.63,0.7,0.37846,0.00019,26.71855]
[1780188045239,29.02,73837.79,0.7,0.37848,0.00019,26.71902]
[1780188047452,29.02,73837.75,0.7,0.37847,0.00019,26.71877]
[1780188049828,29.02,73837.75,0.7,0.37846,0.00019,26.71874]
[1780188051788,29.02,73836.59,0.7,0.37824,0.00019,26.71351]
[1780188054537,29.02,73837.01,0.7,0.37832,0.00019,26.71526]
[1780188059554,29.02,73837.24,0.7,0.37835,0.00019,26.71597]
[1780188059571,29.02,73837.24,0.7,0.37835,0.00019,26.71597]
[1780188059623,29.02,73837.9,0.7,0.37846,0.00019,26.71879]
[1780188061557,29.01,73847.52,0.7,0.38025,0.00019,26.76089]
[1780188066988,29.01,73846.07,0.7,0.37996,0.00019,26.75414]
[1780188072634,29.0,73846.68,0.7,0.38005,0.00019,26.75631]
[1780188078822,29.0,73846.07,0.7,0.37993,0.00019,26.7534]
[1780188078923,29.0,73846.07,0.7,0.37992,0.00019,26.75315]
[1780188080861,29.0,73846.07,0.7,0.37992,0.00019,26.75315]
[1780188080962,29.0,73846.07,0.7,0.37992,0.00019,26.75318]
[1780188086732,28.99,73845.27,0.7,0.37974,0.00019,26.74912]
[1780188091767,28.99,73845.28,0.7,0.37971,0.00019,26.74562]
[1780188097809,28.98,73845.59,0.7,0.37974,0.00019,26.74645]
[1780188099497,28.98,73845.6,0.7,0.37974,0.00019,26.74641]
[1780188099824,28.98,73841.7,0.7,0.37901,0.00019,26.72918]
[1780188104859,28.98,73845.53,0.7,0.37973,0.00019,26.74605]
[1780188111345,28.98,73845.79,0.7,0.37978,0.00019,26.74724]
[1780188111447,28.98,73845.79,0.7,0.37978,0.00019,26.74727]
[1780188117950,28.98,73845.87,0.7,0.37977,0.00019,26.7471]
[1780188122985,28.97,73848.14,0.7,0.38017,0.00019,26.7566]
[1780188128022,28.97,73848.72,0.7,0.38026,0.00019,26.75868]
[1780188133057,28.96,73848.25,0.7,0.38015,0.00019,26.75617]
[1780188139971,28.96,73847.91,0.7,0.38008,0.00019,26.75442]
[1780188148162,28.95,73847.88,0.7,0.38002,0.00019,26.75326]
[1780188153198,28.95,73848.15,0.7,0.38004,0.00019,26.75092]
[1780188157050,28.95,73848.15,0.7,0.38004,0.00019,26.75092]
[1780188157120,28.95,73848.15,0.7,0.38004,0.00019,26.75092]
[1780188158505,28.94,73849.9,0.7,0.38035,0.00019,26.75825]
[1780188168302,28.93,73851.03,0.7,0.38052,0.00019,26.7622]
[1780188173337,28.93,73853.13,0.7,0.38089,0.00019,26.77094]
[1780188180386,28.92,73850.25,0.7,0.38032,0.00019,26.75777]
[1780188185421,28.92,73849.39,0.7,0.38014,0.00019,26.75361]
[1780188191464,28.91,73849.32,0.7,0.38011,0.00019,26.75285]
[1780188198513,28.91,73849.42,0.7,0.38011,0.00019,26.75277]
[1780188203551,28.9,73849.76,0.7,0.38015,0.00019,26.75384]
[1780188208586,28.9,73850.09,0.7,0.38019,0.00019,26.75493]
[1780188213622,28.89,73852.72,0.7,0.38066,0.00019,26.76299]
[1780188218657,28.89,73853.19,0.7,0.38073,0.00019,26.76467]
[1780188223692,28.89,73851.4,0.7,0.38038,0.00019,26.75649]
[1780188228727,28.88,73851.58,0.7,0.38039,0.00019,26.75694]
[1780188233762,28.88,73851.74,0.7,0.38041,0.00019,26.7573]
[1780188238797,28.87,73851.2,0.7,0.38029,0.00019,26.75461]
[1780188245846,28.87,73851.56,0.7,0.38034,0.00019,26.75574]
[1780188250881,28.87,73851.8,0.7,0.38037,0.00019,26.75647]
[1780188255916,28.86,73851.29,0.7,0.38026,0.00019,26.75393]
[1780188260988,28.86,73851.22,0.7,0.38023,0.00019,26.75338]
[1780188269008,28.86,73851.57,0.7,0.38027,0.00019,26.75437]
[1780188279079,28.85,73851.68,0.7,0.38025,0.00019,26.75117]
[1780188284114,28.85,73851.61,0.7,0.38023,0.00019,26.75057]
[1780188295191,28.84,73851.04,0.7,0.38009,0.00019,26.74744]
[1780188300226,28.84,73850.81,0.7,0.38004,0.00019,26.74616]
[1780188305751,28.83,73850.81,0.7,0.38003,0.00019,26.74594]
[1780188305822,28.83,73850.81,0.7,0.38003,0.00019,26.74594]
[1780188305853,28.83,73850.81,0.7,0.38002,0.00019,26.74583]
[1780188306247,28.83,73850.81,0.7,0.38002,0.00019,26.74583]
[1780188306300,28.83,73850.81,0.7,0.38002,0.00019,26.74583]
[1780188306400,28.83,73862.17,0.7,0.38216,0.00019,26.79538]
[1780188307639,28.83,73862.17,0.7,0.38216,0.00019,26.79538]
[1780188308052,28.83,73862.17,0.7,0.38216,0.00019,26.79538]
[1780188308150,28.83,73870.6,0.7,0.38375,0.00019,26.83173]
[1780188310280,28.83,73871.44,0.7,0.38391,0.00019,26.83536]
[1780188314422,28.84,73871.16,0.7,0.38387,0.00019,26.83455]
[1780188317375,28.84,73868.6,0.7,0.38341,0.00019,26.82395]
[1780188317376,28.84,73868.6,0.7,0.38341,0.00019,26.82395]
[1780188317386,28.84,73868.6,0.7,0.38341,0.00019,26.82395]
[1780188317476,28.84,73868.83,0.7,0.38346,0.00019,26.82506]
[1780188323387,28.85,73867.74,0.7,0.38327,0.00019,26.82081]
[1780188328055,28.85,73867.22,0.7,0.38319,0.00019,26.81879]
[1780188328691,28.85,73867.33,0.7,0.38321,0.00019,26.81942]
[1780188335470,28.86,73860.65,0.7,0.38197,0.00019,26.78816]
[1780188337094,28.86,73860.65,0.7,0.38197,0.00019,26.78816]
[1780188343351,28.86,73860.85,0.7,0.38203,0.00019,26.78931]
[1780188348563,28.87,73860.78,0.7,0.38206,0.00019,26.78996]
[1780188354605,28.88,73861.07,0.7,0.38214,0.00019,26.79178]
[1780188362661,28.89,73861.42,0.7,0.38224,0.00019,26.79403]
[1780188367696,28.89,73861.38,0.7,0.38226,0.00019,26.79441]
[1780188372731,28.9,73861.32,0.7,0.38227,0.00019,26.7946]
[1780188376760,28.9,73852.57,0.7,0.38064,0.00019,26.75699]
[1780188379107,28.9,73851.99,0.7,0.38054,0.00019,26.75457]
[1780188379202,28.9,73851.99,0.7,0.38054,0.00019,26.75457]
[1780188380847,28.9,73851.5,0.7,0.38045,0.00019,26.75252]
[1780188381840,28.9,73851.64,0.7,0.38048,0.00019,26.75311]
[1780188387836,28.9,73851.71,0.7,0.38048,0.00019,26.75326]
[1780188388904,28.9,73851.71,0.7,0.38048,0.00019,26.75326]
[1780188389051,28.9,73851.71,0.7,0.38048,0.00019,26.75326]
[1780188389114,28.9,73851.68,0.7,0.38048,0.00019,26.7531]
[1780188391435,28.9,73845.34,0.7,0.37929,0.00019,26.72528]
[1780188392389,28.9,73845.26,0.7,0.37926,0.00019,26.72175]
[1780188397907,28.9,73840.5,0.7,0.37836,0.00019,26.70065]
[1780188398350,28.9,73840.5,0.7,0.37836,0.00019,26.70065]
[1780188399071,28.9,73840.5,0.7,0.37836,0.00019,26.70065]
[1780188399391,28.9,73838.57,0.7,0.378,0.00019,26.69204]
[1780188400043,28.9,73838.57,0.7,0.378,0.00019,26.69204]
[1780188403812,28.9,73836.03,0.7,0.37752,0.00019,26.68055]
[1780188404626,28.9,73836.05,0.7,0.37752,0.00019,26.6806]
[1780188405367,28.9,73835.98,0.7,0.3775,0.00019,26.68026]
[1780188408253,28.9,73835.62,0.7,0.37743,0.00019,26.67859]
[1780188414019,28.9,73834.28,0.7,0.37717,0.00019,26.67238]
[1780188423082,28.89,73834.07,0.7,0.37712,0.00019,26.67127]
[1780188423495,28.89,73834.07,0.7,0.37712,0.00019,26.67127]
[1780188423721,28.89,73834.07,0.7,0.37712,0.00019,26.67127]
[1780188423811,28.89,73834.07,0.7,0.37712,0.00019,26.67127]
[1780188430131,28.89,73833.9,0.7,0.37709,0.00019,26.67039]
[1780188432874,28.89,73834.05,0.7,0.37711,0.00019,26.67106]
[1780188438187,28.89,73830.62,0.7,0.37646,0.00019,26.65542]
[1780188444230,28.89,73831.2,0.7,0.37657,0.00019,26.65795]
[1780188449265,28.89,73831.63,0.7,0.37665,0.00019,26.65984]
[1780188454300,28.89,73831.68,0.7,0.37664,0.00019,26.65694]
[1780188466384,28.89,73831.48,0.7,0.3766,0.00019,26.65599]
[1780188471419,28.89,73831.2,0.7,0.37655,0.00019,26.65472]
[1780188482892,28.89,73831.06,0.7,0.37652,0.00019,26.65409]
[1780188482962,28.89,73831.06,0.7,0.37652,0.00019,26.65409]
[1780188484511,28.89,73822.41,0.7,0.37489,0.00019,26.61466]
[1780188487736,28.88,73821.6,0.7,0.37473,0.00019,26.61087]
[1780188488482,28.88,73821.6,0.7,0.37473,0.00019,26.61078]
[1780188493574,28.88,73818.64,0.7,0.37417,0.00019,26.59708]
[1780188497165,28.88,73818.09,0.7,0.37406,0.00019,26.5945]
[1780188502523,28.88,73818.62,0.7,0.37415,0.00019,26.59671]
[1780188507195,28.88,73818.62,0.7,0.37414,0.00019,26.59657]
[1780188512273,28.88,73818.82,0.7,0.37417,0.00019,26.59732]
[1780188512277,28.88,73818.82,0.7,0.37417,0.00019,26.59732]
[1780188518319,28.87,73820.38,0.7,0.37444,0.00019,26.60117]
[1780188520763,28.87,73828.65,0.7,0.37598,0.00019,26.63851]
[1780188522249,28.87,73828.65,0.7,0.37598,0.00019,26.63851]
[1780188529825,28.87,73831.74,0.7,0.37653,0.00019,26.65183]
[1780188536875,28.86,73829.82,0.7,0.37615,0.00019,26.64265]
[1780188541910,28.86,73830.17,0.7,0.3762,0.00019,26.64391]
[1780188546945,28.85,73825.95,0.7,0.3754,0.00019,26.62454]
[1780188558241,28.85,73825.32,0.7,0.37527,0.00019,26.62149]
[1780188558959,28.85,73825.32,0.7,0.37526,0.00019,26.62117]
[1780188568277,28.85,73820.8,0.7,0.3744,0.00019,26.60043]
[1780188579173,28.84,73821.36,0.7,0.37447,0.00019,26.59935]
[1780188580802,28.84,73821.04,0.7,0.37441,0.00019,26.59786]
[1780188586222,28.84,73829.73,0.7,0.37603,0.00019,26.63704]
[1780188595284,28.83,73829.01,0.7,0.37587,0.00019,26.6333]
[1780188601327,28.83,73829.23,0.7,0.3759,0.00019,26.63397]
[1780188603612,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188603882,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188603908,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188603948,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188603952,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188604131,28.83,73831.47,0.7,0.37631,0.00019,26.64397]
[1780188604349,28.83,73841.31,0.7,0.37816,0.00019,26.68802]
[1780188605356,28.83,73853.95,0.7,0.38053,0.00019,26.74378]
[1780188610393,28.82,73854.45,0.7,0.3806,0.00019,26.74549]
[1780188614937,28.82,73855.3,0.7,0.38074,0.00019,26.74884]
[1780188614965,28.82,73855.3,0.7,0.38074,0.00019,26.74884]
[1780188615427,28.82,73858.1,0.7,0.38127,0.00019,26.76098]
[1780188620464,28.82,73863.99,0.7,0.38238,0.00019,26.78665]
[1780188624866,28.82,73865.18,0.7,0.38261,0.00019,26.79187]
[1780188624961,28.82,73865.18,0.7,0.38261,0.00019,26.79187]
[1780188625499,28.82,73867.6,0.7,0.38307,0.00019,26.80231]
[1780188630142,28.82,73867.9,0.7,0.38313,0.00019,26.80368]
[1780188635570,28.83,73868.31,0.7,0.38321,0.00019,26.80285]
[1780188640604,28.83,73866.29,0.7,0.38286,0.00019,26.79464]
[1780188644479,28.84,73866.94,0.7,0.38299,0.00019,26.79764]
[1780188653695,28.85,73861.81,0.7,0.38208,0.00019,26.77674]
[1780188659738,28.86,73860.61,0.7,0.38189,0.00019,26.77226]
[1780188664774,28.86,73860.47,0.7,0.38189,0.00019,26.77228]
[1780188669808,28.87,73859.94,0.7,0.38182,0.00019,26.77062]
[1780188675851,28.88,73859.76,0.7,0.38183,0.00019,26.7706]
[1780188681893,28.89,73858.92,0.7,0.3817,0.00019,26.76773]
[1780188687938,28.9,73858.84,0.7,0.38173,0.00019,26.76815]
[1780188689268,28.9,73858.84,0.7,0.38173,0.00019,26.76815]
[1780188689280,28.9,73858.84,0.7,0.38173,0.00019,26.76815]
[1780188689376,28.9,73858.84,0.7,0.38173,0.00019,26.76815]
[1780188689454,28.9,73858.84,0.7,0.38173,0.00019,26.76815]
[1780188690960,28.9,73851.13,0.7,0.38029,0.00019,26.73478]
[1780188695994,28.9,73851.08,0.7,0.38026,0.00019,26.73131]
[1780188701029,28.89,73851.06,0.7,0.38025,0.00019,26.73108]
[1780188703924,28.89,73851.01,0.7,0.38023,0.00019,26.73081]
[1780188709085,28.89,73851.34,0.7,0.38028,0.00019,26.73184]
[1780188714120,28.89,73851.62,0.7,0.38031,0.00019,26.73272]
[1780188716087,28.89,73851.35,0.7,0.38026,0.00019,26.73146]
[1780188716135,28.88,73851.13,0.7,0.38022,0.00019,26.73043]
[1780188721169,28.88,73847.26,0.7,0.37947,0.00019,26.7131]
[1780188726204,28.88,73846.88,0.7,0.3794,0.00019,26.71142]
[1780188731240,28.88,73847.32,0.7,0.37948,0.00019,26.71337]
[1780188736274,28.88,73850.31,0.7,0.38004,0.00019,26.72631]
[1780188741309,28.87,73850.5,0.7,0.38005,0.00019,26.72668]
[1780188746461,28.87,73850.44,0.7,0.38002,0.00019,26.72605]
[1780188746675,28.87,73850.48,0.7,0.38003,0.00019,26.72613]
[1780188754401,28.86,73851.94,0.7,0.38026,0.00019,26.72887]
[1780188759436,28.86,73853.38,0.7,0.38051,0.00019,26.73479]
[1780188759687,28.86,73853.38,0.7,0.38051,0.00019,26.73479]
[1780188766485,28.85,73853.6,0.7,0.38053,0.00019,26.73522]
[1780188771520,28.85,73853.4,0.7,0.38047,0.00019,26.73396]
[1780188779577,28.84,73853.59,0.7,0.38048,0.00019,26.7342]
[1780188784613,28.84,73852.84,0.7,0.38032,0.00019,26.73054]
[1780188789648,28.84,73852.06,0.7,0.38016,0.00019,26.72676]
[1780188794683,28.83,73852.1,0.7,0.38015,0.00019,26.72659]
[1780188800725,28.83,73852.19,0.7,0.38015,0.00019,26.72657]
[1780188805760,28.82,73852.17,0.7,0.38013,0.00019,26.72614]
[1780188811240,28.82,73852.73,0.7,0.38022,0.00019,26.72833]
[1780188811260,28.82,73852.73,0.7,0.38022,0.00019,26.72833]
[1780188811305,28.82,73852.73,0.7,0.38022,0.00019,26.72833]
[1780188816151,28.82,73858.83,0.7,0.38135,0.00019,26.75174]
[1780188817073,28.82,73858.7,0.7,0.38132,0.00019,26.75114]
[1780188822879,28.82,73861.38,0.7,0.38182,0.00019,26.76263]
[1780188825182,28.82,73862.83,0.7,0.38209,0.00019,26.7689]
[1780188829978,28.81,73864.85,0.7,0.38246,0.00019,26.77742]
[1780188830676,28.81,73864.85,0.7,0.38246,0.00019,26.77742]
[1780188830713,28.81,73864.85,0.7,0.38246,0.00019,26.77742]
[1780188830685,28.81,73864.85,0.7,0.38246,0.00019,26.77727]
[1780188830885,28.81,73864.85,0.7,0.38246,0.00019,26.77727]
[1780188830949,28.81,73864.85,0.7,0.38246,0.00019,26.77727]
[1780188831194,28.81,73864.85,0.7,0.38246,0.00019,26.77727]
[1780188831718,28.81,73864.85,0.7,0.38246,0.00019,26.77727]
[1780188831731,28.81,73880.81,0.7,0.38548,0.00019,26.84559]
[1780188831942,28.81,73890.34,0.7,0.38728,0.00019,26.88561]
[1780188833277,28.81,73890.34,0.7,0.38728,0.00019,26.88561]
[1780188835159,28.82,73894.61,0.7,0.3881,0.00019,26.90354]
[1780188835882,28.82,73895.01,0.7,0.38817,0.00019,26.90526]
[1780188841302,28.82,73895.57,0.7,0.38829,0.00019,26.9078]
[1780188842124,28.82,73895.97,0.7,0.38837,0.00019,26.90956]
[1780188842211,28.82,73895.97,0.7,0.38837,0.00019,26.90956]
[1780188842231,28.82,73895.97,0.7,0.38837,0.00019,26.90956]
[1780188843662,28.82,73894.94,0.7,0.38818,0.00019,26.90535]
[1780188846033,28.82,73893.86,0.7,0.38798,0.00019,26.90098]
[1780188846889,28.82,73892.99,0.7,0.38782,0.00019,26.89742]
[1780188852619,28.83,73889.95,0.7,0.38726,0.00019,26.88507]
[1780188852761,28.83,73889.95,0.7,0.38726,0.00019,26.88507]
[1780188852911,28.83,73889.87,0.7,0.38725,0.00019,26.88487]
[1780188852951,28.83,73889.87,0.7,0.38725,0.00019,26.88487]
[1780188853104,28.83,73889.87,0.7,0.38725,0.00019,26.88487]
[1780188853176,28.83,73889.87,0.7,0.38725,0.00019,26.88487]
[1780188853226,28.83,73899.09,0.7,0.389,0.00019,26.92306]
[1780188854524,28.83,73899.09,0.7,0.389,0.00019,26.92306]
[1780188854585,28.83,73908.05,0.7,0.3907,0.00019,26.95978]
[1780188860143,28.83,73916.74,0.7,0.39236,0.00019,26.995]
[1780188865179,28.83,73915.26,0.7,0.39208,0.00019,26.98908]
[1780188870214,28.83,73919.08,0.7,0.3928,0.00019,27.00437]
[1780188875249,28.83,73922.58,0.7,0.39345,0.00019,27.01516]
[1780188880284,28.83,73923.71,0.7,0.39366,0.00019,27.01955]
[1780188883076,28.83,73923.77,0.7,0.39367,0.00019,27.01975]
[1780188883196,28.83,73923.77,0.7,0.39367,0.00019,27.01975]
[1780188883366,28.83,73923.77,0.7,0.39367,0.00019,27.01975]
[1780188888089,28.83,73923.69,0.7,0.39365,0.00019,27.01933]
[1780188893375,28.83,73923.98,0.7,0.3937,0.00019,27.02036]
[1780188898410,28.83,73924.15,0.7,0.39372,0.00019,27.02095]
[1780188903445,28.82,73922.06,0.7,0.39332,0.00019,27.01258]
[1780188908480,28.82,73918.76,0.7,0.3927,0.00019,26.9994]
[1780188913517,28.82,73917.88,0.7,0.39253,0.00019,26.99588]
[1780188919559,28.82,73917.49,0.7,0.39246,0.00019,26.99434]
[1780188924594,28.82,73916.67,0.7,0.3923,0.00019,26.99109]
[1780188930638,28.83,73916.51,0.7,0.39227,0.00019,26.99049]
[1780188935673,28.83,73916.76,0.7,0.39231,0.00019,26.98845]
[1780188940708,28.83,73916.54,0.7,0.39227,0.00019,26.98761]
[1780188945747,28.83,73916.94,0.7,0.39235,0.00019,26.98926]
[1780188949811,28.83,73917.34,0.7,0.39243,0.00019,26.99088]
[1780188954244,28.83,73917.2,0.7,0.3924,0.00019,26.99036]
[1780188960259,28.83,73916.88,0.7,0.39234,0.00019,26.98911]
[1780188963388,28.83,73917.04,0.7,0.39237,0.00019,26.98979]
[1780188968907,28.83,73916.85,0.7,0.39234,0.00019,26.98908]
[1780188974950,28.83,73916.91,0.7,0.39235,0.00019,26.98936]
[1780188983006,28.83,73916.93,0.7,0.39236,0.00019,26.9895]
[1780188988043,28.83,73916.91,0.7,0.39236,0.00019,26.98944]
[1780188994084,28.83,73917.09,0.7,0.39238,0.00019,26.9871]
[1780188999119,28.83,73919.29,0.7,0.3928,0.00019,26.99589]
[1780189004155,28.83,73919.21,0.7,0.39278,0.00019,26.99554]
[1780189009190,28.83,73918.82,0.7,0.39271,0.00019,26.99398]
[1780189014224,28.83,73918.83,0.7,0.39271,0.00019,26.99402]
[1780189020267,28.83,73918.79,0.7,0.3927,0.00019,26.99388]
[1780189022627,28.83,73918.79,0.7,0.3927,0.00019,26.99388]
[1780189024067,28.83,73915.6,0.7,0.3921,0.00019,26.98111]
[1780189027251,28.83,73911.26,0.7,0.39128,0.00019,26.96369]
[1780189028357,28.83,73911.45,0.7,0.39131,0.00019,26.96446]
[1780189033215,28.83,73913.58,0.7,0.39172,0.00019,26.97315]
[1780189033351,28.83,73913.58,0.7,0.39172,0.00019,26.97315]
[1780189033357,28.83,73913.58,0.7,0.39172,0.00019,26.97315]
[1780189034497,28.83,73914.67,0.7,0.39193,0.00019,26.97758]
[1780189035286,28.83,73914.64,0.7,0.39193,0.00019,26.97747]
[1780189043436,28.83,73914.61,0.7,0.39193,0.00019,26.97746]
[1780189048471,28.84,73914.61,0.7,0.39193,0.00019,26.97752]
[1780189049928,28.84,73914.61,0.7,0.39193,0.00019,26.97752]
[1780189050389,28.84,73914.68,0.7,0.39194,0.00019,26.97781]
[1780189051325,28.84,73914.66,0.7,0.39194,0.00019,26.97774]
[1780189053893,28.84,73919.26,0.7,0.3928,0.00019,26.99311]
[1780189054841,28.84,73918.27,0.7,0.39261,0.00019,26.98915]
[1780189055717,28.84,73917.79,0.7,0.39252,0.00019,26.98724]
[1780189067604,28.84,73918.18,0.7,0.3926,0.00019,26.98885]
[1780189070936,28.84,73917.04,0.7,0.39239,0.00019,26.9843]
[1780189078681,28.84,73916.15,0.7,0.39222,0.00019,26.98081]
[1780189083716,28.84,73915.45,0.7,0.39209,0.00019,26.97806]
[1780189088750,28.84,73915.44,0.7,0.39209,0.00019,26.97808]
[1780189092312,28.84,73917.12,0.7,0.39241,0.00019,26.98485]
[1780189093299,28.84,73919.99,0.7,0.39296,0.00019,26.99632]
[1780189094286,28.84,73921.66,0.7,0.39327,0.00019,27.00297]
[1780189096803,28.84,73922.54,0.7,0.39344,0.00019,27.00646]
[1780189102849,28.84,73923.68,0.7,0.39366,0.00019,27.01096]
[1780189107884,28.84,73923.86,0.7,0.39369,0.00019,27.01164]
[1780189109122,28.84,73923.86,0.7,0.39369,0.00019,27.01164]
[1780189111298,28.84,73923.86,0.7,0.39369,0.00019,27.01164]
[1780189112221,28.84,73925.01,0.7,0.39389,0.00019,27.0131]
[1780189112630,28.84,73925.01,0.7,0.39389,0.00019,27.0131]
[1780189117954,28.84,73932.19,0.7,0.39525,0.00019,27.04125]
[1780189122990,28.84,73939.32,0.7,0.3966,0.00019,27.06886]
[1780189128026,28.83,73939.61,0.7,0.39665,0.00019,27.06978]
[1780189133063,28.83,73938.16,0.7,0.39636,0.00019,27.06397]
[1780189138098,28.83,73939.55,0.7,0.39661,0.00019,27.06916]
[1780189143133,28.82,73939.35,0.7,0.39657,0.00019,27.06819]
[1780189148168,28.82,73938.15,0.7,0.39633,0.00019,27.06334]
[1780189153203,28.82,73937.72,0.7,0.39624,0.00019,27.06149]
[1780189158238,28.82,73933.84,0.7,0.39549,0.00019,27.0462]
[1780189163273,28.82,73934.11,0.7,0.39553,0.00019,27.04711]
[1780189168311,28.81,73934.01,0.7,0.3955,0.00019,27.04658]
[1780189174353,28.81,73933.58,0.7,0.3954,0.00019,27.04166]
[1780189179388,28.81,73933.62,0.7,0.3954,0.00019,27.04169]
[1780189183135,28.81,73931.94,0.7,0.39508,0.00019,27.03504]
[1780189183220,28.81,73931.94,0.7,0.39508,0.00019,27.03504]
[1780189190465,28.81,73932.39,0.7,0.39516,0.00019,27.03663]
[1780189199528,28.8,73931.42,0.7,0.39496,0.00019,27.03263]
[1780189201246,28.8,73930.65,0.7,0.39481,0.00019,27.02959]
[1780189201359,28.8,73930.65,0.7,0.39481,0.00019,27.02959]
[1780189201501,28.8,73930.65,0.7,0.39481,0.00019,27.02959]
[1780189201583,28.8,73930.65,0.7,0.39481,0.00019,27.02959]
[1780189202012,28.8,73930.65,0.7,0.39481,0.00019,27.02959]
[1780189202256,28.8,73925.48,0.7,0.39383,0.00019,27.00914]
[1780189202427,28.8,73925.48,0.7,0.39383,0.00019,27.00914]
[1780189203562,28.8,73928.09,0.7,0.39432,0.00019,27.01946]
[1780189204821,28.8,73927.82,0.7,0.39427,0.00019,27.01838]
[1780189207099,28.8,73927.73,0.7,0.39425,0.00019,27.018]
[1780189215555,28.8,73928.77,0.7,0.39444,0.00019,27.02197]
[1780189215558,28.8,73928.77,0.7,0.39444,0.00019,27.02197]
[1780189216617,28.8,73929.29,0.7,0.39454,0.00019,27.024]
[1780189216875,28.8,73929.29,0.7,0.39454,0.00019,27.024]
[1780189216890,28.8,73929.29,0.7,0.39454,0.00019,27.024]
[1780189216921,28.8,73929.29,0.7,0.39454,0.00019,27.024]
[1780189217042,28.8,73929.29,0.7,0.39454,0.00019,27.024]
[1780189217194,28.8,73929.74,0.7,0.39463,0.00019,27.02575]
[1780189217501,28.8,73929.74,0.7,0.39463,0.00019,27.02575]
[1780189217659,28.8,73937.42,0.7,0.39609,0.00019,27.05579]
[1780189219091,28.8,73937.42,0.7,0.39609,0.00019,27.05579]
[1780189219099,28.8,73937.42,0.7,0.39609,0.00019,27.05579]
[1780189219288,28.8,73942.59,0.7,0.39707,0.00019,27.07579]
[1780189219385,28.8,73942.59,0.7,0.39707,0.00019,27.07579]
[1780189222129,28.8,73948.31,0.7,0.39816,0.00019,27.09771]
[1780189223325,28.8,73950.15,0.7,0.39851,0.00019,27.10472]
[1780189228736,28.8,73952.23,0.7,0.3989,0.00019,27.11259]
[1780189231262,28.8,73952.27,0.7,0.39891,0.00019,27.11273]
[1780189234471,28.8,73952.44,0.7,0.39893,0.00019,27.11028]
[1780189238289,28.8,73953.68,0.7,0.39916,0.00019,27.11495]
[1780189243841,28.8,73954.74,0.7,0.39936,0.00019,27.11894]
[1780189245131,28.8,73954.74,0.7,0.39936,0.00019,27.11894]
[1780189248505,28.79,73960.36,0.7,0.40043,0.00019,27.13991]
[1780189249519,28.79,73964.29,0.7,0.40117,0.00019,27.15454]
[1780189254918,28.78,73969.94,0.7,0.40223,0.00019,27.17501]
[1780189259970,28.78,73964.77,0.7,0.40121,0.00019,27.15538]
[1780189260259,28.78,73964.77,0.7,0.40121,0.00019,27.15538]
[1780189261471,28.78,73966.02,0.7,0.40145,0.00019,27.15996]
[1780189267023,28.77,73972.08,0.7,0.40258,0.00019,27.18193]
[1780189272058,28.76,73971.98,0.7,0.40253,0.00019,27.18111]
[1780189273355,28.76,73971.98,0.7,0.40253,0.00019,27.18111]
[1780189273406,28.76,73971.98,0.7,0.40253,0.00019,27.18111]
[1780189274995,28.76,73972.82,0.7,0.40268,0.00019,27.18403]
[1780189275988,28.76,73975.1,0.7,0.40312,0.00019,27.19232]
[1780189276086,28.76,73980.0,0.7,0.40405,0.00019,27.21018]
[1780189276802,28.76,73980.0,0.7,0.40405,0.00019,27.21018]
[1780189276878,28.76,73980.0,0.7,0.40405,0.00019,27.21018]
[1780189277093,28.76,73979.95,0.7,0.40405,0.00019,27.21003]
[1780189278409,28.76,73978.91,0.7,0.40385,0.00019,27.20631]
[1780189279107,28.76,73976.29,0.7,0.40335,0.00019,27.19677]
[1780189284148,28.76,73974.37,0.7,0.40299,0.00019,27.18987]
[1780189288513,28.76,73969.38,0.7,0.40205,0.00019,27.17168]
[1780189288554,28.76,73969.38,0.7,0.40205,0.00019,27.17168]
[1780189289177,28.76,73968.05,0.7,0.40179,0.00019,27.1668]
[1780189294212,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294257,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294330,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294370,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294441,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294484,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189294541,28.76,73964.48,0.7,0.40108,0.00019,27.15002]
[1780189295219,28.76,73970.04,0.7,0.40214,0.00019,27.17062]
[1780189296226,28.76,73976.94,0.7,0.40345,0.00019,27.19595]
[1780189298803,28.75,73976.82,0.7,0.40342,0.00019,27.19536]
[1780189303377,28.75,73978.91,0.7,0.40382,0.00019,27.20291]
[1780189304902,28.75,73979.26,0.7,0.40389,0.00019,27.20418]
[1780189310207,28.76,73981.86,0.7,0.4044,0.00019,27.21388]
[1780189310242,28.76,73981.86,0.7,0.4044,0.00019,27.21388]
[1780189310622,28.76,73981.79,0.7,0.40439,0.00019,27.21371]
[1780189310895,28.76,73981.79,0.7,0.40439,0.00019,27.21371]
[1780189311159,28.76,73981.79,0.7,0.40439,0.00019,27.21371]
[1780189311161,28.76,73990.07,0.7,0.40598,0.00019,27.24358]
[1780189311379,28.76,73990.07,0.7,0.40598,0.00019,27.24358]
[1780189312171,28.76,73990.07,0.7,0.40598,0.00019,27.24358]
[1780189312189,28.76,73997.66,0.7,0.40744,0.00019,27.27057]
[1780189317373,28.76,73995.76,0.7,0.40708,0.00019,27.26401]
[1780189318867,28.76,73995.76,0.7,0.40708,0.00019,27.26401]
[1780189318935,28.76,73995.76,0.7,0.40708,0.00019,27.26401]
[1780189321041,28.76,73991.46,0.7,0.40626,0.00019,27.24878]
[1780189321134,28.76,73991.46,0.7,0.40626,0.00019,27.24878]
[1780189321144,28.76,73991.46,0.7,0.40626,0.00019,27.24878]
[1780189321221,28.76,73988.41,0.7,0.40568,0.00019,27.23796]
[1780189321293,28.76,73988.41,0.7,0.40568,0.00019,27.23796]
[1780189323415,28.76,73979.33,0.7,0.40394,0.00019,27.20522]
[1780189328450,28.77,73978.23,0.7,0.40375,0.00019,27.20146]
[1780189333485,28.77,73978.42,0.7,0.4038,0.00019,27.20241]
[1780189335382,28.77,73978.15,0.7,0.40375,0.00019,27.20147]
[1780189337842,28.77,73978.3,0.7,0.40379,0.00019,27.20212]
[1780189338528,28.78,73978.72,0.7,0.40387,0.00019,27.20374]
[1780189338619,28.78,73984.39,0.7,0.40496,0.00019,27.2243]
[1780189339527,28.78,73994.07,0.7,0.40682,0.00019,27.25897]
[1780189344562,28.78,74000.09,0.7,0.40798,0.00019,27.28031]
[1780189349596,28.78,74000.14,0.7,0.408,0.00019,27.28058]
[1780189350305,28.78,74000.14,0.7,0.408,0.00019,27.28058]
[1780189357653,28.78,74000.74,0.7,0.40811,0.00019,27.27978]
[1780189362690,28.78,73997.94,0.7,0.40758,0.00019,27.27003]
[1780189367725,28.79,73998.52,0.7,0.4077,0.00019,27.27221]
[1780189372760,28.79,73999.29,0.7,0.40785,0.00019,27.27503]
[1780189377795,28.79,74000.74,0.7,0.40814,0.00019,27.28022]
[1780189382830,28.79,74000.84,0.7,0.40816,0.00019,27.28066]
[1780189383443,28.79,74000.84,0.7,0.40816,0.00019,27.28066]
[1780189383468,28.79,74000.84,0.7,0.40816,0.00019,27.28066]
[1780189388872,28.79,74003.73,0.7,0.40872,0.00019,27.29086]
[1780189390507,28.79,74003.73,0.7,0.40872,0.00019,27.29086]
[1780189390521,28.79,74003.73,0.7,0.40872,0.00019,27.29086]
[1780189390529,28.79,74003.73,0.7,0.40872,0.00019,27.29086]
[1780189390639,28.79,74003.73,0.7,0.40872,0.00019,27.29086]
[1780189391848,28.79,74007.01,0.7,0.40935,0.00019,27.30227]
[1780189392024,28.79,74007.01,0.7,0.40935,0.00019,27.30227]
[1780189398240,28.8,74009.95,0.7,0.40992,0.00019,27.31246]
[1780189399235,28.8,74010.06,0.7,0.40994,0.00019,27.31285]
[1780189403340,28.8,74012.21,0.7,0.41036,0.00019,27.32025]
[1780189409017,28.8,74013.04,0.7,0.41052,0.00019,27.3231]
[1780189412499,28.8,74013.7,0.7,0.41063,0.00019,27.32232]
[1780189416818,28.8,74012.77,0.7,0.41046,0.00019,27.31915]
[1780189416889,28.8,74012.77,0.7,0.41046,0.00019,27.31915]
[1780189416898,28.8,74012.77,0.7,0.41046,0.00019,27.31915]
[1780189423116,28.8,74008.94,0.7,0.40972,0.00019,27.30603]
[1780189423828,28.8,74008.94,0.7,0.40972,0.00019,27.30603]
[1780189423922,28.8,74008.94,0.7,0.40972,0.00019,27.30603]
[1780189429158,28.8,74006.01,0.7,0.40916,0.00019,27.29596]
[1780189433646,28.8,74005.59,0.7,0.40909,0.00019,27.29455]
[1780189434379,28.8,74005.59,0.7,0.40909,0.00019,27.29455]
[1780189437191,28.8,74005.48,0.7,0.40907,0.00019,27.29421]
[1780189442254,28.8,74003.48,0.7,0.40869,0.00019,27.28735]
[1780189445633,28.8,74003.76,0.7,0.40875,0.00019,27.28837]
[1780189451317,28.8,74005.66,0.7,0.40912,0.00019,27.29506]
[1780189456289,28.8,74006.45,0.7,0.40927,0.00019,27.29784]
[1780189456298,28.8,74006.45,0.7,0.40927,0.00019,27.29784]
[1780189461387,28.81,74006.25,0.7,0.40923,0.00019,27.2972]
[1780189467920,28.81,74006.7,0.7,0.40932,0.00019,27.29879]
[1780189473262,28.81,74007.73,0.7,0.40951,0.00019,27.29933]
[1780189478510,28.81,74009.39,0.7,0.40983,0.00019,27.30508]
[1780189483547,28.81,74009.6,0.7,0.40987,0.00019,27.30581]
[1780189484574,28.81,74009.6,0.7,0.40987,0.00019,27.30581]
[1780189493442,28.81,74009.92,0.7,0.40994,0.00019,27.30692]
[1780189503544,28.81,74009.83,0.7,0.40992,0.00019,27.30665]
[1780189508722,28.81,74010.17,0.7,0.40999,0.00019,27.30788]
[1780189512982,28.81,74009.99,0.7,0.40996,0.00019,27.30727]
[1780189513167,28.81,74009.99,0.7,0.40996,0.00019,27.30727]
[1780189513258,28.81,74009.99,0.7,0.40996,0.00019,27.30727]
[1780189518793,28.81,74010.2,0.7,0.41,0.00019,27.30802]
[1780189521502,28.81,74010.86,0.7,0.41013,0.00019,27.3103]
[1780189521641,28.81,74010.86,0.7,0.41013,0.00019,27.3103]
[1780189521702,28.81,74010.86,0.7,0.41013,0.00019,27.3103]
[1780189521768,28.81,74010.86,0.7,0.41013,0.00019,27.3103]
[1780189524148,28.81,74016.92,0.7,0.41129,0.00019,27.331]
[1780189525208,28.81,74018.3,0.7,0.41156,0.00019,27.3357]
[1780189525651,28.81,74018.22,0.7,0.41154,0.00019,27.33544]
[1780189526755,28.81,74014.99,0.7,0.41092,0.00019,27.32446]
[1780189527578,28.81,74010.87,0.7,0.41013,0.00019,27.31038]
[1780189530329,28.81,74010.52,0.7,0.41006,0.00019,27.30919]
[1780189534171,28.81,74009.75,0.7,0.40991,0.00019,27.30349]
[1780189540947,28.81,74010.7,0.7,0.41009,0.00019,27.30679]
[1780189543053,28.81,74010.71,0.7,0.41009,0.00019,27.30683]
[1780189544069,28.81,74011.18,0.7,0.41018,0.00019,27.30845]
[1780189550009,28.81,74011.33,0.7,0.41021,0.00019,27.30897]
[1780189555045,28.81,74011.09,0.7,0.41017,0.00019,27.30816]
[1780189560080,28.81,74010.7,0.7,0.41009,0.00019,27.30683]
[1780189565115,28.81,74010.1,0.7,0.40998,0.00019,27.30479]
[1780189570425,28.81,74010.23,0.7,0.41,0.00019,27.30526]
[1780189570755,28.81,74009.69,0.7,0.4099,0.00019,27.3034]
[1780189573341,28.81,74008.81,0.7,0.40973,0.00019,27.30038]
[1780189573685,28.81,74008.84,0.7,0.40974,0.00019,27.30049]
[1780189579804,28.81,74008.81,0.7,0.40974,0.00019,27.30042]
[1780189585255,28.81,74009.27,0.7,0.40983,0.00019,27.30204]
[1780189588990,28.82,74009.01,0.7,0.40978,0.00019,27.30115]
[1780189594317,28.82,74009.4,0.7,0.40984,0.00019,27.29946]
[1780189598982,28.82,74009.02,0.7,0.40977,0.00019,27.29816]
[1780189604393,28.82,73999.11,0.7,0.40787,0.00019,27.26379]
[1780189613867,28.82,73999.14,0.7,0.40788,0.00019,27.26396]
[1780189620504,28.82,73999.14,0.7,0.40789,0.00019,27.26415]
[1780189625540,28.82,73995.46,0.7,0.40719,0.00019,27.25126]
[1780189625697,28.82,73995.46,0.7,0.40719,0.00019,27.25126]
[1780189626436,28.82,73995.46,0.7,0.40719,0.00019,27.25126]
[1780189626454,28.82,73995.46,0.7,0.40719,0.00019,27.25126]
[1780189626547,28.82,73992.67,0.7,0.40666,0.00019,27.2414]
[1780189628561,28.82,73983.96,0.7,0.40499,0.00019,27.2103]
[1780189630365,28.82,73983.2,0.7,0.40485,0.00019,27.20759]
[1780189631856,28.82,73982.92,0.7,0.4048,0.00019,27.20663]
[1780189636361,28.83,73981.86,0.7,0.4046,0.00019,27.20289]
[1780189636382,28.83,73981.86,0.7,0.4046,0.00019,27.20289]
[1780189636451,28.83,73981.92,0.7,0.40461,0.00019,27.20317]
[1780189637999,28.83,73977.75,0.7,0.40381,0.00019,27.18805]
[1780189638031,28.83,73977.75,0.7,0.40381,0.00019,27.18805]
[1780189638098,28.83,73972.85,0.7,0.40288,0.00019,27.17013]
[1780189641653,28.83,73980.7,0.7,0.40438,0.00019,27.19877]
[1780189643271,28.83,73980.7,0.7,0.40438,0.00019,27.19877]
[1780189643364,28.83,73981.88,0.7,0.40461,0.00019,27.20304]
[1780189645496,28.83,73977.36,0.7,0.40374,0.00019,27.18665]
[1780189646325,28.83,73976.36,0.7,0.40354,0.00019,27.18293]
[1780189651723,28.82,73974.14,0.7,0.4031,0.00019,27.17154]
[1780189656674,28.82,73974.44,0.7,0.40315,0.00019,27.17249]
[1780189656758,28.82,73975.28,0.7,0.4033,0.00019,27.17553]
[1780189664814,28.82,73980.05,0.7,0.40421,0.00019,27.1928]
[1780189668852,28.82,73979.28,0.7,0.40406,0.00019,27.18995]
[1780189674884,28.82,73979.55,0.7,0.40411,0.00019,27.19091]
[1780189679919,28.82,73983.13,0.7,0.4048,0.00019,27.20385]
[1780189685186,28.82,73983.0,0.7,0.40477,0.00019,27.20336]
[1780189690996,28.81,73984.82,0.7,0.40511,0.00019,27.20975]
[1780189697038,28.81,73984.89,0.7,0.40511,0.00019,27.20983]
[1780189703080,28.81,73985.14,0.7,0.40515,0.00019,27.21056]
[1780189708115,28.81,73986.92,0.7,0.40548,0.00019,27.21678]
[1780189714157,28.8,73986.83,0.7,0.40544,0.00019,27.21322]
[1780189719191,28.8,73985.93,0.7,0.40526,0.00019,27.20986]
[1780189724227,28.8,73986.28,0.7,0.40532,0.00019,27.211]
[1780189729264,28.8,73985.97,0.7,0.40526,0.00019,27.20978]
[1780189734299,28.79,73985.96,0.7,0.40525,0.00019,27.20964]
[1780189739334,28.79,73988.13,0.7,0.40566,0.00019,27.21732]
[1780189744369,28.79,73986.72,0.7,0.40538,0.00019,27.21213]
[1780189750411,28.79,73986.76,0.7,0.40538,0.00019,27.21214]
[1780189753397,28.79,73988.25,0.7,0.40566,0.00019,27.21744]
[1780189758467,28.79,73987.92,0.7,0.40559,0.00019,27.21618]
[1780189763502,28.79,73988.76,0.7,0.40575,0.00019,27.21914]
[1780189770550,28.78,73988.58,0.7,0.40571,0.00019,27.21842]
[1780189777600,28.78,73991.42,0.7,0.40624,0.00019,27.22543]
[1780189782635,28.78,73991.24,0.7,0.4062,0.00019,27.22472]
[1780189785222,28.78,73991.21,0.7,0.4062,0.00019,27.22459]
[1780189785236,28.78,73991.21,0.7,0.4062,0.00019,27.22459]
[1780189785660,28.78,73996.75,0.7,0.40726,0.00019,27.24424]
[1780189786243,28.78,73996.75,0.7,0.40726,0.00019,27.24424]
[1780189786638,28.78,73996.75,0.7,0.40726,0.00019,27.24424]
[1780189791702,28.78,74000.73,0.7,0.40803,0.00019,27.25833]
[1780189794384,28.78,74000.62,0.7,0.40801,0.00019,27.25798]
[1780189794403,28.78,74000.62,0.7,0.40801,0.00019,27.25798]
[1780189794410,28.78,74000.62,0.7,0.40801,0.00019,27.25798]
[1780189794420,28.78,74000.62,0.7,0.40801,0.00019,27.25798]
[1780189794465,28.78,74000.62,0.7,0.40801,0.00019,27.25798]
[1780189794945,28.78,74003.55,0.7,0.40858,0.00019,27.26825]
[1780189795391,28.78,74003.55,0.7,0.40858,0.00019,27.26825]
[1780189795428,28.78,74003.55,0.7,0.40858,0.00019,27.26825]
[1780189796378,28.78,74005.23,0.7,0.4089,0.00019,27.27412]
[1780189800412,28.78,74007.24,0.7,0.40929,0.00019,27.28112]
[1780189800500,28.78,74007.24,0.7,0.40929,0.00019,27.28112]
[1780189800645,28.78,74007.24,0.7,0.40929,0.00019,27.28112]
[1780189800737,28.78,74007.24,0.7,0.40929,0.00019,27.28112]
[1780189801460,28.78,74007.07,0.7,0.40926,0.00019,27.28055]
[1780189801657,28.78,74007.07,0.7,0.40926,0.00019,27.28055]
[1780189801662,28.78,74007.07,0.7,0.40926,0.00019,27.28055]
[1780189806812,28.79,74011.29,0.7,0.41007,0.00019,27.29516]
[1780189809437,28.79,74010.96,0.7,0.41001,0.00019,27.29403]
[1780189809504,28.79,74010.96,0.7,0.41001,0.00019,27.29403]
[1780189811077,28.79,74010.4,0.7,0.4099,0.00019,27.29212]
[1780189812356,28.79,74010.37,0.7,0.4099,0.00019,27.29203]
[1780189813199,28.79,74004.83,0.7,0.40883,0.00019,27.27287]
[1780189816877,28.79,74003.0,0.7,0.40848,0.00019,27.26654]
[1780189816885,28.79,74003.0,0.7,0.40848,0.00019,27.26654]
[1780189818641,28.79,74002.86,0.7,0.40846,0.00019,27.2661]
[1780189820130,28.79,74006.98,0.7,0.40925,0.00019,27.28047]
[1780189822964,28.79,74007.2,0.7,0.4093,0.00019,27.28129]
[1780189829725,28.79,74007.93,0.7,0.40944,0.00019,27.28388]
[1780189831668,28.79,74008.0,0.7,0.40946,0.00019,27.28419]
[1780189835806,28.79,74008.0,0.7,0.40945,0.00019,27.28117]
[1780189836797,28.79,74006.09,0.7,0.40909,0.00019,27.27463]
[1780189839073,28.79,74003.13,0.7,0.40852,0.00019,27.26437]
[1780189839079,28.79,74003.13,0.7,0.40852,0.00019,27.26437]
[1780189844312,28.8,74003.47,0.7,0.4086,0.00019,27.2657]
[1780189846298,28.8,74003.42,0.7,0.40859,0.00019,27.26558]
[1780189846345,28.8,74003.42,0.7,0.40859,0.00019,27.26558]
[1780189846372,28.8,74003.42,0.7,0.40859,0.00019,27.26558]
[1780189847319,28.8,74003.54,0.7,0.40862,0.00019,27.26605]
[1780189847335,28.8,74003.54,0.7,0.40862,0.00019,27.26605]
[1780189847400,28.8,74010.95,0.7,0.41004,0.00019,27.29173]
[1780189853136,28.8,74014.44,0.7,0.41072,0.00019,27.30374]
[1780189856014,28.8,74014.74,0.7,0.41078,0.00019,27.30478]
[1780189856287,28.8,74014.74,0.7,0.41078,0.00019,27.30478]
[1780189856444,28.8,74014.74,0.7,0.41078,0.00019,27.30478]
[1780189862138,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862429,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862488,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862497,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862553,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862620,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862658,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862820,28.8,74024.75,0.7,0.4127,0.00019,27.33863]
[1780189862743,28.8,74040.19,0.7,0.41568,0.00019,27.38962]
[1780189862983,28.8,74040.19,0.7,0.41568,0.00019,27.38962]
[1780189863686,28.8,74040.19,0.7,0.41568,0.00019,27.38962]
[1780189863782,28.8,74052.35,0.7,0.41802,0.00019,27.42868]
[1780189864133,28.8,74052.35,0.7,0.41802,0.00019,27.42868]
[1780189864776,28.8,74052.35,0.7,0.41802,0.00019,27.42868]
[1780189864842,28.8,74047.82,0.7,0.41715,0.00019,27.41422]
[1780189865102,28.8,74047.82,0.7,0.41715,0.00019,27.41422]
[1780189866488,28.8,74041.71,0.7,0.41596,0.00019,27.39447]
[1780189866495,28.8,74041.71,0.7,0.41596,0.00019,27.39447]
[1780189866720,28.8,74041.71,0.7,0.41596,0.00019,27.39447]
[1780189867574,28.8,74037.28,0.7,0.4151,0.00019,27.37996]
[1780189868246,28.8,74037.54,0.7,0.41515,0.00019,27.38078]
[1780189872137,28.79,74039.92,0.7,0.4156,0.00019,27.38844]
[1780189873922,28.79,74041.76,0.7,0.41596,0.00019,27.39435]
[1780189877335,28.79,74051.7,0.7,0.41786,0.00019,27.42616]
[1780189878502,28.79,74051.7,0.7,0.41786,0.00019,27.42616]
[1780189879248,28.79,74051.67,0.7,0.41785,0.00019,27.42601]
[1780189881776,28.79,74055.72,0.7,0.41863,0.00019,27.43876]
[1780189886019,28.78,74053.88,0.7,0.41826,0.00019,27.43275]
[1780189887217,28.78,74054.28,0.7,0.41834,0.00019,27.43397]
[1780189887255,28.78,74054.28,0.7,0.41834,0.00019,27.43397]
[1780189889121,28.78,74051.68,0.7,0.41783,0.00019,27.42563]
[1780189891238,28.78,74050.99,0.7,0.41769,0.00019,27.42334]
[1780189893171,28.78,74051.35,0.7,0.41774,0.00019,27.42135]
[1780189898485,28.77,74049.97,0.7,0.41746,0.00019,27.41668]
[1780189899312,28.77,74049.97,0.7,0.41746,0.00019,27.41668]
[1780189902449,28.77,74048.23,0.7,0.41711,0.00019,27.41098]
[1780189903561,28.77,74047.03,0.7,0.41688,0.00019,27.40708]
[1780189909399,28.76,74042.71,0.7,0.41603,0.00019,27.3929]
[1780189914596,28.76,74039.42,0.7,0.41538,0.00019,27.38199]
[1780189919013,28.76,74037.04,0.7,0.41491,0.00019,27.37408]
[1780189919116,28.76,74037.04,0.7,0.41491,0.00019,27.37408]
[1780189919163,28.76,74037.04,0.7,0.41491,0.00019,27.37408]
[1780189920963,28.75,74036.2,0.7,0.41475,0.00019,27.37127]
[1780189926682,28.75,74035.65,0.7,0.41463,0.00019,27.36931]
[1780189932723,28.75,74035.62,0.7,0.41462,0.00019,27.36908]
[1780189938765,28.75,74035.79,0.7,0.41464,0.00019,27.36952]
[1780189943763,28.74,74040.72,0.7,0.41559,0.00019,27.38559]
[1780189943842,28.74,74040.72,0.7,0.41559,0.00019,27.38559]
[1780189944151,28.74,74041.13,0.7,0.41567,0.00019,27.3869]
[1780189944302,28.74,74041.13,0.7,0.41567,0.00019,27.3869]
[1780189945698,28.74,74047.38,0.7,0.41687,0.00019,27.40712]
[1780189945814,28.74,74054.78,0.7,0.4183,0.00019,27.43074]
[1780189946492,28.74,74054.78,0.7,0.4183,0.00019,27.43074]
[1780189951411,28.74,74056.66,0.7,0.41865,0.00019,27.43652]
[1780189956892,28.74,74057.31,0.7,0.41876,0.00019,27.43536]
[1780189962934,28.73,74054.77,0.7,0.41825,0.00019,27.42713]
[1780189967968,28.73,74055.81,0.7,0.41844,0.00019,27.43026]
[1780189969819,28.73,74055.81,0.7,0.41844,0.00019,27.43026]
[1780189971940,28.73,74055.59,0.7,0.41839,0.00019,27.42947]
[1780189977032,28.72,74057.28,0.7,0.41871,0.00019,27.43464]
[1780189980499,28.72,74057.28,0.7,0.41871,0.00019,27.43464]
[1780189985880,28.72,74054.24,0.7,0.4181,0.00019,27.42479]
[1780189988206,28.71,74047.8,0.7,0.41685,0.00019,27.40405]
[1780189989824,28.71,74047.8,0.7,0.41685,0.00019,27.40402]
[1780189992554,28.71,74047.93,0.7,0.41687,0.00019,27.40437]
[1780189994049,28.71,74044.99,0.7,0.41629,0.00019,27.39472]
[1780189994077,28.71,74044.99,0.7,0.41629,0.00019,27.39472]
[1780190000239,28.71,74039.48,0.7,0.41522,0.00019,27.37665]
[1780190001413,28.71,74039.3,0.7,0.41518,0.00019,27.37603]
[1780190007244,28.7,74034.2,0.7,0.41419,0.00019,27.35911]
[1780190012580,28.7,74033.86,0.7,0.41411,0.00019,27.35488]
[1780190014826,28.7,74033.89,0.7,0.41411,0.00019,27.35494]
[1780190015053,28.7,74033.89,0.7,0.41411,0.00019,27.35491]
[1780190015300,28.7,74025.74,0.7,0.41253,0.00019,27.32768]
[1780190016189,28.7,74025.74,0.7,0.41253,0.00019,27.32768]
[1780190016445,28.7,74025.74,0.7,0.41253,0.00019,27.32768]
[1780190019328,28.7,74012.04,0.7,0.40989,0.00019,27.28098]
[1780190024363,28.7,74011.35,0.7,0.40976,0.00019,27.2787]
[1780190029398,28.71,74011.77,0.7,0.40985,0.00019,27.28027]
[1780190035439,28.71,74011.4,0.7,0.40979,0.00019,27.27916]
[1780190040475,28.71,74011.27,0.7,0.40977,0.00019,27.27884]
[1780190044646,28.71,74011.57,0.7,0.40983,0.00019,27.27995]
[1780190046517,28.71,74018.33,0.7,0.41114,0.00019,27.30323]
[1780190051552,28.72,74018.97,0.7,0.41127,0.00019,27.30548]
[1780190052902,28.72,74018.97,0.7,0.41127,0.00019,27.30548]
[1780190053205,28.72,74019.33,0.7,0.41134,0.00019,27.30672]
[1780190053224,28.72,74019.33,0.7,0.41134,0.00019,27.30672]
[1780190058601,28.72,74029.12,0.7,0.41323,0.00019,27.33975]
[1780190063636,28.72,74029.51,0.7,0.41331,0.00019,27.34102]
[1780190068464,28.72,74029.07,0.7,0.41322,0.00019,27.33953]
[1780190073707,28.71,74029.51,0.7,0.41329,0.00019,27.33791]
[1780190078743,28.71,74030.05,0.7,0.41339,0.00019,27.33968]
[1780190083779,28.71,74029.8,0.7,0.41334,0.00019,27.33882]
[1780190088814,28.71,74029.78,0.7,0.41334,0.00019,27.33872]
[1780190093911,28.71,74032.62,0.7,0.41388,0.00019,27.34814]
[1780190094013,28.71,74039.92,0.7,0.41529,0.00019,27.37221]
[1780190095886,28.71,74040.59,0.7,0.41542,0.00019,27.37438]
[1780190101914,28.71,74042.55,0.7,0.41579,0.00019,27.38059]
[1780190106948,28.7,74044.23,0.7,0.4161,0.00019,27.3859]
[1780190111821,28.7,74044.6,0.7,0.41617,0.00019,27.38697]
[1780190113701,28.7,74043.99,0.7,0.41604,0.00019,27.38492]
[1780190114458,28.7,74043.84,0.7,0.41601,0.00019,27.3844]
[1780190114904,28.7,74043.84,0.7,0.41601,0.00019,27.3844]
[1780190116397,28.7,74041.32,0.7,0.41552,0.00019,27.37612]
[1780190116456,28.7,74041.32,0.7,0.41552,0.00019,27.37612]
[1780190119062,28.7,74041.15,0.7,0.41548,0.00019,27.3755]
[1780190121179,28.69,74041.48,0.7,0.41554,0.00019,27.37649]
[1780190121218,28.69,74041.48,0.7,0.41554,0.00019,27.37649]
[1780190121673,28.69,74041.48,0.7,0.41554,0.00019,27.37649]
[1780190121816,28.69,74041.48,0.7,0.41554,0.00019,27.37649]
[1780190123799,28.69,74050.72,0.7,0.41733,0.00019,27.40636]
[1780190128248,28.69,74052.79,0.7,0.41772,0.00019,27.41283]
[1780190131883,28.69,74052.74,0.7,0.41771,0.00019,27.41264]
[1780190137158,28.68,74054.57,0.7,0.41803,0.00019,27.4152]
[1780190138253,28.68,74054.57,0.7,0.41803,0.00019,27.4152]
[1780190139773,28.68,74054.57,0.7,0.41803,0.00019,27.41517]
[1780190139789,28.68,74054.57,0.7,0.41803,0.00019,27.41517]
[1780190144524,28.68,74060.03,0.7,0.41908,0.00019,27.43236]
[1780190145062,28.68,74060.03,0.7,0.41908,0.00019,27.43233]
[1780190150249,28.68,74063.41,0.7,0.41972,0.00019,27.44275]
[1780190155284,28.67,74062.93,0.7,0.41962,0.00019,27.44105]
[1780190161326,28.67,74063.94,0.7,0.4198,0.00019,27.44398]
[1780190166361,28.66,74063.76,0.7,0.41975,0.00019,27.44322]
[1780190170857,28.66,74063.03,0.7,0.4196,0.00019,27.44082]
[1780190170958,28.66,74063.03,0.7,0.41959,0.00019,27.44075]
[1780190172917,28.66,74062.75,0.7,0.41954,0.00019,27.43987]
[1780190172985,28.66,74062.57,0.7,0.4195,0.00019,27.43928]
[1780190174986,28.66,74063.25,0.7,0.41963,0.00019,27.44141]
[1780190176762,28.66,74065.27,0.7,0.42002,0.00019,27.44766]
[1780190178391,28.65,74065.79,0.7,0.42012,0.00019,27.44921]
[1780190178400,28.65,74065.79,0.7,0.42012,0.00019,27.44921]
[1780190178408,28.65,74065.79,0.7,0.42012,0.00019,27.44921]
[1780190178427,28.65,74065.79,0.7,0.42012,0.00019,27.44921]
[1780190180459,28.65,74073.37,0.7,0.42158,0.00019,27.47257]
[1780190185642,28.65,74074.94,0.7,0.42187,0.00019,27.47719]
[1780190185985,28.65,74074.94,0.7,0.42187,0.00019,27.47719]
[1780190187252,28.64,74083.06,0.7,0.42344,0.00019,27.50174]
[1780190187599,28.64,74083.06,0.7,0.42344,0.00019,27.50174]
[1780190188937,28.64,74088.7,0.7,0.42454,0.00019,27.51859]
[1780190189635,28.64,74087.53,0.7,0.42431,0.00019,27.51511]
[1780190195569,28.65,74089.02,0.7,0.42461,0.00019,27.51667]
[1780190199754,28.65,74094.27,0.7,0.42563,0.00019,27.53225]
[1780190206187,28.65,74092.8,0.7,0.42536,0.00019,27.52807]
[1780190211681,28.66,74095.85,0.7,0.42596,0.00019,27.53713]
[1780190213225,28.66,74095.4,0.7,0.42587,0.00019,27.53582]
[1780190216240,28.66,74095.07,0.7,0.42581,0.00019,27.5349]
[1780190220744,28.66,74084.36,0.7,0.42374,0.00019,27.50326]
[1780190222636,28.66,74084.79,0.7,0.42382,0.00019,27.50458]
[1780190222677,28.66,74084.79,0.7,0.42382,0.00019,27.50458]
[1780190222758,28.66,74075.94,0.7,0.4221,0.00019,27.47783]
[1780190224772,28.66,74068.7,0.7,0.4207,0.00019,27.45564]
[1780190229807,28.67,74068.49,0.7,0.42068,0.00019,27.45526]
[1780190231398,28.67,74068.87,0.7,0.42076,0.00019,27.45649]
[1780190231468,28.67,74068.87,0.7,0.42076,0.00019,27.45649]
[1780190231649,28.67,74068.87,0.7,0.42076,0.00019,27.45649]
[1780190236856,28.68,74076.89,0.7,0.42234,0.00019,27.4814]
[1780190241892,28.68,74078.81,0.7,0.42272,0.00019,27.48742]
[1780190246927,28.69,74080.11,0.7,0.42299,0.00019,27.49155]
[1780190248618,28.69,74079.99,0.7,0.42297,0.00019,27.49122]
[1780190253976,28.69,74082.54,0.7,0.42347,0.00019,27.49609]
[1780190256484,28.69,74083.08,0.7,0.42358,0.00019,27.49778]
[1780190259810,28.7,74085.3,0.7,0.42402,0.00019,27.50449]
[1780190259822,28.7,74085.3,0.7,0.42402,0.00019,27.50449]
[1780190264352,28.7,74086.75,0.7,0.42431,0.00019,27.50898]
[1780190264468,28.7,74086.75,0.7,0.42431,0.00019,27.50898]
[1780190266222,28.7,74090.95,0.7,0.42513,0.00019,27.52142]
[1780190266475,28.7,74092.87,0.7,0.42551,0.00019,27.52713]
[1780190267174,28.7,74092.87,0.7,0.42551,0.00019,27.52713]
[1780190272130,28.71,74093.46,0.7,0.42563,0.00019,27.52901]
[1780190278206,28.71,74088.62,0.7,0.4247,0.00019,27.51492]
[1780190280231,28.71,74088.63,0.7,0.42471,0.00019,27.51498]
[1780190280596,28.71,74088.63,0.7,0.42471,0.00019,27.51498]
[1780190286263,28.72,74079.84,0.7,0.42302,0.00019,27.4889]
[1780190290683,28.72,74079.14,0.7,0.42289,0.00019,27.48686]
[1780190291621,28.72,74078.62,0.7,0.42279,0.00019,27.48541]
[1780190296831,28.72,74071.63,0.7,0.42145,0.00019,27.46428]
[1780190296844,28.72,74071.63,0.7,0.42145,0.00019,27.46428]
[1780190297142,28.72,74071.63,0.7,0.42145,0.00019,27.46428]
[1780190303384,28.73,74072.24,0.7,0.4216,0.00019,27.46655]
[1780190308421,28.74,74072.21,0.7,0.42161,0.00019,27.4667]
[1780190312423,28.74,74071.99,0.7,0.42157,0.00019,27.46313]
[1780190321510,28.74,74071.49,0.7,0.42147,0.00019,27.46159]
[1780190326545,28.74,74070.94,0.7,0.42136,0.00019,27.45985]
[1780190331580,28.74,74070.08,0.7,0.42119,0.00019,27.45715]
[1780190336615,28.74,74070.24,0.7,0.42122,0.00019,27.45759]
[1780190341650,28.74,74072.12,0.7,0.42158,0.00019,27.46333]
[1780190346685,28.74,74070.98,0.7,0.42135,0.00019,27.4598]
[1780190351720,28.74,74070.47,0.7,0.42125,0.00019,27.45818]
[1780190356755,28.74,74070.77,0.7,0.42131,0.00019,27.45905]
[1780190361791,28.73,74071.52,0.7,0.42145,0.00019,27.46131]
[1780190367833,28.73,74071.43,0.7,0.42143,0.00019,27.461]
[1780190370419,28.73,74073.54,0.7,0.42184,0.00019,27.46745]
[1780190371689,28.73,74072.93,0.7,0.42172,0.00019,27.46558]
[1780190372084,28.73,74072.93,0.7,0.42172,0.00019,27.46558]
[1780190374290,28.73,74074.32,0.7,0.42198,0.00019,27.46679]
[1780190383739,28.74,74078.87,0.7,0.42289,0.00019,27.48095]
[1780190387176,28.74,74079.01,0.7,0.42292,0.00019,27.48143]
[1780190394019,28.75,74080.19,0.7,0.42316,0.00019,27.48524]
[1780190400061,28.75,74080.16,0.7,0.42317,0.00019,27.48534]
[1780190404946,28.76,74076.68,0.7,0.42251,0.00019,27.47496]
[1780190404965,28.76,74076.68,0.7,0.42251,0.00019,27.47496]
[1780190410131,28.76,74073.35,0.7,0.42188,0.00019,27.46508]
[1780190415166,28.77,74072.66,0.7,0.42176,0.00019,27.46318]
[1780190420201,28.77,74072.67,0.7,0.42178,0.00019,27.46343]
[1780190425236,28.78,74073.2,0.7,0.4219,0.00019,27.46527]
[1780190432285,28.78,74075.46,0.7,0.42235,0.00019,27.4694]
[1780190441349,28.79,74076.99,0.7,0.42267,0.00019,27.47439]
[1780190446385,28.8,74078.9,0.7,0.42305,0.00019,27.48033]
[1780190453442,28.8,74076.56,0.7,0.42262,0.00019,27.47352]
[1780190458478,28.81,74076.68,0.7,0.42265,0.00019,27.47406]
[1780190463513,28.81,74077.02,0.7,0.42273,0.00019,27.47525]
[1780190468547,28.82,74077.98,0.7,0.42293,0.00019,27.47831]
[1780190473600,28.82,74077.48,0.7,0.42284,0.00019,27.47689]
[1780190479623,28.82,74079.79,0.7,0.4233,0.00019,27.48407]
[1780190489694,28.83,74079.79,0.7,0.42332,0.00019,27.48434]
[1780190494729,28.83,74081.09,0.7,0.42358,0.00019,27.48532]
[1780190500771,28.84,74080.62,0.7,0.4235,0.00019,27.48407]
[1780190506116,28.84,74083.99,0.7,0.42416,0.00019,27.49421]
[1780190506904,28.84,74088.26,0.7,0.42499,0.00019,27.50688]
[1780190512854,28.84,74089.05,0.7,0.42515,0.00019,27.50929]
[1780190517723,28.84,74091.63,0.7,0.42565,0.00019,27.51689]
[1780190522925,28.85,74091.65,0.7,0.42566,0.00019,27.51703]
[1780190527960,28.85,74092.49,0.7,0.42583,0.00019,27.51954]
[1780190532994,28.85,74092.37,0.7,0.42581,0.00019,27.51925]
[1780190538491,28.85,74092.75,0.7,0.42588,0.00019,27.5204]
[1780190548023,28.85,74094.17,0.7,0.42616,0.00019,27.52459]
[1780190548281,28.85,74094.17,0.7,0.42616,0.00019,27.52459]
[1780190548313,28.85,74096.86,0.7,0.42668,0.00019,27.53237]
[1780190549504,28.85,74096.86,0.7,0.42668,0.00019,27.53237]
[1780190551726,28.85,74101.45,0.7,0.42757,0.00019,27.54253]
[1780190552222,28.85,74101.45,0.7,0.42757,0.00019,27.54253]
[1780190552270,28.85,74101.45,0.7,0.42757,0.00019,27.54253]
[1780190552322,28.85,74101.45,0.7,0.42757,0.00019,27.54253]
[1780190552609,28.85,74101.19,0.7,0.42752,0.00019,27.54179]
[1780190552725,28.85,74101.19,0.7,0.42752,0.00019,27.54179]
[1780190553138,28.85,74107.82,0.7,0.4288,0.00019,27.56058]
[1780190556158,28.85,74114.51,0.7,0.4301,0.00019,27.57923]
[1780190557083,28.85,74114.51,0.7,0.4301,0.00019,27.57923]
[1780190557660,28.85,74114.54,0.7,0.4301,0.00019,27.5793]
[1780190563210,28.85,74115.27,0.7,0.43024,0.00019,27.58124]
[1780190568246,28.85,74112.11,0.7,0.42962,0.00019,27.57241]
[1780190573280,28.85,74114.64,0.7,0.4301,0.00019,27.57939]
[1780190579322,28.84,74114.53,0.7,0.43008,0.00019,27.57901]
[1780190580383,28.84,74114.53,0.7,0.43008,0.00019,27.57901]
[1780190580402,28.84,74114.53,0.7,0.43008,0.00019,27.57901]
[1780190583218,28.84,74108.05,0.7,0.42882,0.00019,27.56088]
[1780190588176,28.84,74106.13,0.7,0.42844,0.00019,27.55544]
[1780190588678,28.84,74107.85,0.7,0.42878,0.00019,27.56029]
[1780190594428,28.84,74111.55,0.7,0.42949,0.00019,27.57061]
[1780190599463,28.84,74111.13,0.7,0.4294,0.00019,27.56938]
[1780190604501,28.84,74111.71,0.7,0.42951,0.00019,27.57095]
[1780190609535,28.84,74112.99,0.7,0.42976,0.00019,27.57447]
[1780190614570,28.84,74114.21,0.7,0.42998,0.00019,27.57478]
[1780190616909,28.83,74113.43,0.7,0.42983,0.00019,27.57259]
[1780190617312,28.83,74113.43,0.7,0.42983,0.00019,27.57259]
[1780190617329,28.83,74113.43,0.7,0.42983,0.00019,27.57259]
[1780190617387,28.83,74113.43,0.7,0.42983,0.00019,27.57259]
[1780190617636,28.83,74115.41,0.7,0.43021,0.00019,27.57807]
[1780190617729,28.83,74115.41,0.7,0.43021,0.00019,27.57807]
[1780190617957,28.83,74115.41,0.7,0.43021,0.00019,27.57807]
[1780190618399,28.83,74115.41,0.7,0.43021,0.00019,27.57807]
[1780190618915,28.83,74118.69,0.7,0.43085,0.00019,27.5871]
[1780190620012,28.83,74115.17,0.7,0.43016,0.00019,27.57737]
[1780190623726,28.83,74124.48,0.7,0.43197,0.00019,27.60283]
[1780190626807,28.83,74121.3,0.7,0.43134,0.00019,27.59414]
[1780190632536,28.83,74121.98,0.7,0.43147,0.00019,27.59591]
[1780190632763,28.83,74121.61,0.7,0.4314,0.00019,27.59488]
[1780190633580,28.83,74121.61,0.7,0.4314,0.00019,27.59488]
[1780190639812,28.82,74123.66,0.7,0.43179,0.00019,27.60037]
[1780190644677,28.82,74123.33,0.7,0.43171,0.00019,27.59938]
[1780190649828,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190650780,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190650808,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190650934,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190651025,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190651042,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190651060,28.82,74122.34,0.7,0.43151,0.00019,27.59658]
[1780190652214,28.82,74130.13,0.7,0.43302,0.00019,27.61757]
[1780190653059,28.82,74130.13,0.7,0.43302,0.00019,27.61757]
[1780190653306,28.82,74130.13,0.7,0.43302,0.00019,27.61757]
[1780190653362,28.82,74130.13,0.7,0.43302,0.00019,27.61757]
[1780190653434,28.82,74130.13,0.7,0.43302,0.00019,27.61757]
[1780190653511,28.82,74137.13,0.7,0.43439,0.00019,27.63614]
[1780190654090,28.82,74137.13,0.7,0.43439,0.00019,27.63614]
[1780190654268,28.82,74137.13,0.7,0.43439,0.00019,27.63614]
[1780190655069,28.82,74135.96,0.7,0.43416,0.00019,27.63306]
[1780190655960,28.82,74135.66,0.7,0.4341,0.00019,27.63227]
[1780190656038,28.82,74135.66,0.7,0.4341,0.00019,27.63227]
[1780190661434,28.82,74132.22,0.7,0.43343,0.00019,27.62316]
[1780190669969,28.82,74137.79,0.7,0.43451,0.00019,27.63789]
[1780190675100,28.82,74134.42,0.7,0.43385,0.00019,27.626]
[1780190677430,28.82,74132.59,0.7,0.4335,0.00019,27.62115]
[1780190677478,28.82,74132.59,0.7,0.4335,0.00019,27.62115]
[1780190677556,28.82,74132.59,0.7,0.4335,0.00019,27.62115]
[1780190677614,28.82,74132.59,0.7,0.4335,0.00019,27.62115]
[1780190677822,28.82,74132.82,0.7,0.43354,0.00019,27.62176]
[1780190678620,28.82,74143.34,0.7,0.43559,0.00019,27.64937]
[1780190679551,28.82,74143.34,0.7,0.43559,0.00019,27.64937]
[1780190679562,28.82,74143.34,0.7,0.43559,0.00019,27.64937]
[1780190679655,28.82,74143.34,0.7,0.43559,0.00019,27.64937]
[1780190679667,28.82,74153.69,0.7,0.4376,0.00019,27.67581]
[1780190679775,28.82,74153.69,0.7,0.4376,0.00019,27.67581]
[1780190681073,28.82,74156.19,0.7,0.43809,0.00019,27.68209]
[1780190681139,28.82,74156.19,0.7,0.43809,0.00019,27.68209]
[1780190681183,28.82,74156.19,0.7,0.43809,0.00019,27.68209]
[1780190681561,28.82,74157.08,0.7,0.43826,0.00019,27.6843]
[1780190682272,28.82,74157.08,0.7,0.43826,0.00019,27.6843]
[1780190682654,28.82,74157.08,0.7,0.43826,0.00019,27.6843]
[1780190682860,28.82,74160.76,0.7,0.43898,0.00019,27.69346]
[1780190683107,28.82,74160.76,0.7,0.43898,0.00019,27.69346]
[1780190683161,28.82,74160.76,0.7,0.43898,0.00019,27.69346]
[1780190683604,28.82,74160.76,0.7,0.43898,0.00019,27.69346]
[1780190683613,28.82,74168.55,0.7,0.4405,0.00019,27.71255]
[1780190689106,28.82,74164.6,0.7,0.43974,0.00019,27.70301]
[1780190689700,28.82,74164.6,0.7,0.43974,0.00019,27.70301]
[1780190690553,28.82,74164.6,0.7,0.43974,0.00019,27.70301]
[1780190690582,28.82,74164.6,0.7,0.43974,0.00019,27.70301]
[1780190692742,28.83,74165.9,0.7,0.44,0.00019,27.70625]
[1780190698169,28.83,74164.91,0.7,0.43982,0.00019,27.70397]
[1780190700970,28.83,74164.52,0.7,0.43974,0.00019,27.70303]
[1780190701190,28.83,74163.26,0.7,0.4395,0.00019,27.69998]
[1780190704639,28.83,74163.33,0.7,0.43952,0.00019,27.70019]
[1780190704652,28.83,74163.33,0.7,0.43952,0.00019,27.70019]
[1780190704853,28.83,74161.14,0.7,0.43909,0.00019,27.69481]
[1780190704858,28.83,74161.14,0.7,0.43909,0.00019,27.69481]
[1780190705018,28.83,74161.14,0.7,0.43909,0.00019,27.69481]
[1780190705065,28.83,74161.14,0.7,0.43909,0.00019,27.69481]
[1780190705072,28.83,74161.14,0.7,0.43909,0.00019,27.69481]
[1780190705605,28.84,74150.9,0.7,0.4371,0.00019,27.6692]
[1780190706372,28.84,74150.9,0.7,0.4371,0.00019,27.6692]
[1780190706444,28.84,74142.25,0.7,0.43542,0.00019,27.64705]
[1780190707346,28.84,74142.25,0.7,0.43542,0.00019,27.64705]
[1780190707495,28.84,74142.25,0.7,0.43542,0.00019,27.64705]
[1780190709287,28.84,74142.43,0.7,0.43546,0.00019,27.64752]
[1780190711994,28.84,74140.26,0.7,0.43504,0.00019,27.64196]
[1780190714281,28.84,74148.26,0.7,0.4366,0.00019,27.66259]
[1780190719316,28.84,74150.11,0.7,0.43696,0.00019,27.66735]
[1780190724351,28.84,74149.76,0.7,0.4369,0.00019,27.66651]
[1780190729386,28.84,74149.98,0.7,0.43695,0.00019,27.66713]
[1780190734422,28.85,74143.67,0.7,0.43572,0.00019,27.64801]
[1780190735430,28.85,74136.97,0.7,0.43442,0.00019,27.6306]
[1780190737328,28.85,74133.05,0.7,0.43366,0.00019,27.6203]
[1780190737365,28.85,74133.05,0.7,0.43366,0.00019,27.6203]
[1780190738670,28.85,74132.91,0.7,0.43364,0.00019,27.61997]
[1780190740519,28.85,74132.81,0.7,0.43362,0.00019,27.61969]
[1780190744666,28.85,74132.68,0.7,0.43359,0.00019,27.6193]
[1780190745160,28.85,74132.71,0.7,0.43359,0.00019,27.61937]
[1780190745758,28.85,74125.86,0.7,0.43226,0.00019,27.60105]
[1780190748253,28.85,74122.15,0.7,0.43154,0.00019,27.59098]
[1780190753555,28.85,74121.15,0.7,0.43134,0.00019,27.5882]
[1780190758589,28.85,74119.17,0.7,0.43095,0.00019,27.58274]
[1780190760617,28.85,74119.56,0.7,0.43103,0.00019,27.5838]
[1780190766646,28.84,74120.91,0.7,0.43129,0.00019,27.58743]
[1780190771681,28.84,74126.18,0.7,0.43231,0.00019,27.60171]
[1780190776719,28.84,74123.86,0.7,0.43186,0.00019,27.59543]
[1780190781640,28.84,74123.19,0.7,0.43172,0.00019,27.59359]
[1780190784775,28.84,74111.25,0.7,0.4294,0.00019,27.56066]
[1780190791578,28.84,74111.37,0.7,0.42942,0.00019,27.56092]
[1780190791860,28.84,74111.21,0.7,0.42938,0.00019,27.5574]
[1780190791874,28.84,74111.21,0.7,0.42938,0.00019,27.5574]
[1780190792031,28.84,74111.21,0.7,0.42938,0.00019,27.5574]
[1780190792934,28.84,74109.91,0.7,0.42912,0.00019,27.55374]
[1780190795785,28.84,74104.94,0.7,0.42816,0.00019,27.53971]
[1780190797754,28.84,74102.99,0.7,0.42778,0.00019,27.53415]
[1780190802903,28.83,74100.8,0.7,0.42735,0.00019,27.52787]
[1780190808947,28.83,74101.79,0.7,0.42754,0.00019,27.53067]
[1780190810818,28.83,74101.79,0.7,0.42754,0.00019,27.53067]
[1780190819017,28.83,74102.18,0.7,0.42761,0.00019,27.53174]
[1780190825174,28.83,74102.58,0.7,0.42769,0.00019,27.53287]
[1780190829093,28.83,74095.92,0.7,0.4264,0.00019,27.51371]
[1780190831107,28.83,74088.27,0.7,0.42492,0.00019,27.49139]
[1780190836142,28.83,74088.41,0.7,0.42495,0.00019,27.49189]
[1780190841177,28.84,74090.58,0.7,0.42538,0.00019,27.49832]
[1780190843389,28.84,74090.76,0.7,0.42541,0.00019,27.49886]
[1780190846292,28.84,74089.31,0.7,0.42513,0.00019,27.49462]
[1780190852254,28.84,74078.13,0.7,0.42296,0.00019,27.45844]
[1780190853308,28.84,74078.13,0.7,0.42296,0.00019,27.45844]
[1780190858383,28.84,74073.48,0.7,0.42207,0.00019,27.44448]
[1780190859035,28.84,74073.09,0.7,0.422,0.00019,27.44341]
[1780190863214,28.85,74072.77,0.7,0.42195,0.00019,27.4425]
[1780190865673,28.85,74077.82,0.7,0.42293,0.00019,27.4579]
[1780190867497,28.85,74080.17,0.7,0.42339,0.00019,27.465]
[1780190868523,28.85,74079.68,0.7,0.4233,0.00019,27.46356]
[1780190871488,28.85,74081.2,0.7,0.4236,0.00019,27.46818]
[1780190874638,28.85,74083.0,0.7,0.42395,0.00019,27.47362]
[1780190881458,28.86,74082.84,0.7,0.42394,0.00019,27.47337]
[1780190887500,28.86,74083.8,0.7,0.42413,0.00019,27.47637]
[1780190888993,28.86,74084.77,0.7,0.42432,0.00019,27.47927]
[1780190889803,28.86,74084.77,0.7,0.42432,0.00019,27.47927]
[1780190890711,28.86,74084.42,0.7,0.42426,0.00019,27.47826]
[1780190893975,28.87,74081.16,0.7,0.42363,0.00019,27.46866]
[1780190895988,28.87,74078.51,0.7,0.42313,0.00019,27.46078]
[1780190903838,28.87,74077.62,0.7,0.42296,0.00019,27.45818]
[1780190906182,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906256,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906610,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906683,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906802,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906837,28.87,74076.09,0.7,0.42268,0.00019,27.45376]
[1780190906856,28.88,74069.47,0.7,0.4214,0.00019,27.43369]
[1780190907175,28.88,74069.47,0.7,0.4214,0.00019,27.43369]
[1780190908675,28.88,74062.94,0.7,0.42014,0.00019,27.41359]
[1780190910607,28.88,74052.29,0.7,0.41808,0.00019,27.38024]
[1780190911499,28.88,74050.21,0.7,0.41769,0.00019,27.37367]
[1780190915391,28.88,74041.1,0.7,0.41593,0.00019,27.34157]
[1780190916499,28.88,74040.15,0.7,0.41575,0.00019,27.33854]
[1780190916704,28.88,74039.59,0.7,0.41565,0.00019,27.33677]
[1780190919052,28.88,74038.74,0.7,0.41548,0.00019,27.33399]
[1780190919132,28.88,74038.74,0.7,0.41548,0.00019,27.33399]
[1780190919454,28.88,74038.74,0.7,0.41548,0.00019,27.33399]
[1780190919725,28.88,74032.0,0.7,0.41418,0.00019,27.3119]
[1780190921739,28.88,74023.1,0.7,0.41247,0.00019,27.28241]
[1780190923720,28.88,74023.09,0.7,0.41247,0.00019,27.2824]
[1780190923806,28.88,74023.09,0.7,0.41247,0.00019,27.2824]
[1780190924158,28.88,74023.13,0.7,0.41248,0.00019,27.28257]
[1780190924294,28.88,74023.13,0.7,0.41248,0.00019,27.28257]
[1780190924304,28.88,74023.13,0.7,0.41248,0.00019,27.28257]
[1780190924895,28.88,74023.13,0.7,0.41248,0.00019,27.28257]
[1780190924916,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925013,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925024,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925200,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925314,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925395,28.88,74005.93,0.7,0.40918,0.00019,27.22406]
[1780190925769,28.88,73997.32,0.7,0.40753,0.00019,27.19407]
[1780190926145,28.88,73997.32,0.7,0.40753,0.00019,27.19407]
[1780190928100,28.88,74000.9,0.7,0.40822,0.00019,27.20663]
[1780190933825,28.89,74001.83,0.7,0.4084,0.00019,27.20996]
[1780190938861,28.89,73999.4,0.7,0.40794,0.00019,27.20158]
[1780190941264,28.89,74003.26,0.7,0.40868,0.00019,27.21506]
[1780190942180,28.89,74008.17,0.7,0.40963,0.00019,27.23205]
[1780190942926,28.89,74008.17,0.7,0.40963,0.00019,27.23205]
[1780190943823,28.89,74009.53,0.7,0.40989,0.00019,27.23673]
[1780190948295,28.89,74002.68,0.7,0.40858,0.00019,27.21311]
[1780190953358,28.89,74002.3,0.7,0.40851,0.00019,27.21184]
[1780190953625,28.89,74002.3,0.7,0.40851,0.00019,27.21184]
[1780190960028,28.89,74001.14,0.7,0.40829,0.00019,27.20791]
[1780190965063,28.89,73996.68,0.7,0.40744,0.00019,27.1924]
[1780190970097,28.9,73997.13,0.7,0.40753,0.00019,27.19409]
[1780190972362,28.9,73997.22,0.7,0.40754,0.00019,27.19136]
[1780190972562,28.9,73997.22,0.7,0.40754,0.00019,27.19136]
[1780190972869,28.9,73997.22,0.7,0.40754,0.00019,27.19136]
[1780190972952,28.9,73997.22,0.7,0.40754,0.00019,27.19136]
[1780190973899,28.9,73996.15,0.7,0.40734,0.00019,27.18765]
[1780190973968,28.9,73996.15,0.7,0.40734,0.00019,27.18765]
[1780190976361,28.9,73985.14,0.7,0.40523,0.00019,27.14864]
[1780190982182,28.9,73991.37,0.7,0.40644,0.00019,27.1711]
[1780190987217,28.9,73993.66,0.7,0.40689,0.00019,27.17932]
[1780190992252,28.91,73990.94,0.7,0.40637,0.00019,27.16981]
[1780190997287,28.91,73994.82,0.7,0.40713,0.00019,27.18365]
[1780191005343,28.91,73996.7,0.7,0.40749,0.00019,27.19038]
[1780191010378,28.91,73990.07,0.7,0.40623,0.00019,27.16705]
[1780191015414,28.91,73988.07,0.7,0.40585,0.00019,27.16008]
[1780191018822,28.92,73988.58,0.7,0.40595,0.00019,27.16195]
[1780191019636,28.92,73988.49,0.7,0.40594,0.00019,27.16169]
[1780191025484,28.92,73985.47,0.7,0.40537,0.00019,27.15109]
[1780191030518,28.92,73988.36,0.7,0.40594,0.00019,27.16156]
[1780191031182,28.92,73988.36,0.7,0.40594,0.00019,27.16156]
[1780191036561,28.93,73985.66,0.7,0.40542,0.00019,27.14903]
[1780191037694,28.93,73985.66,0.7,0.40542,0.00019,27.14903]
[1780191037739,28.93,73985.66,0.7,0.40542,0.00019,27.14903]
[1780191038187,28.93,73985.12,0.7,0.40532,0.00019,27.14716]
[1780191040206,28.93,73990.89,0.7,0.40643,0.00019,27.16776]
[1780191043207,28.93,73996.34,0.7,0.40747,0.00019,27.18702]
[1780191043488,28.93,73996.34,0.7,0.40747,0.00019,27.18702]
[1780191052674,28.93,73998.37,0.7,0.40787,0.00019,27.19424]
[1780191057710,28.93,73997.19,0.7,0.40765,0.00019,27.19017]
[1780191062745,28.93,73997.4,0.7,0.40769,0.00019,27.19095]
[1780191067780,28.93,73997.98,0.7,0.4078,0.00019,27.19304]
[1780191072816,28.93,74002.24,0.7,0.40862,0.00019,27.20791]
[1780191078859,28.93,74002.91,0.7,0.40875,0.00019,27.21026]
[1780191083894,28.93,74003.24,0.7,0.40882,0.00019,27.21142]
[1780191086491,28.93,74004.59,0.7,0.40908,0.00019,27.21609]
[1780191086914,28.93,74011.79,0.7,0.41046,0.00019,27.24081]
[1780191088946,28.93,74013.0,0.7,0.41069,0.00019,27.24494]
[1780191092950,28.93,74015.32,0.7,0.41113,0.00019,27.2498]
[1780191093247,28.94,74016.65,0.7,0.41138,0.00019,27.25431]
[1780191093305,28.94,74016.65,0.7,0.41138,0.00019,27.25431]
[1780191093557,28.94,74016.65,0.7,0.41138,0.00019,27.25431]
[1780191093668,28.94,74016.65,0.7,0.41138,0.00019,27.25431]
[1780191093969,28.94,74033.33,0.7,0.41459,0.00019,27.30981]
[1780191095983,28.93,74038.47,0.7,0.41557,0.00019,27.32649]
[1780191096431,28.93,74038.47,0.7,0.41557,0.00019,27.32649]
[1780191097551,28.93,74035.37,0.7,0.41497,0.00019,27.31637]
[1780191098912,28.93,74038.93,0.7,0.41565,0.00019,27.32791]
[1780191099376,28.93,74038.96,0.7,0.41566,0.00019,27.32796]
[1780191102689,28.93,74043.42,0.7,0.4165,0.00019,27.34222]
[1780191103550,28.93,74042.65,0.7,0.41635,0.00019,27.3397]
[1780191103578,28.93,74042.65,0.7,0.41635,0.00019,27.3397]
[1780191105241,28.93,74050.98,0.7,0.41795,0.00019,27.36619]
[1780191106200,28.92,74050.75,0.7,0.4179,0.00019,27.36541]
[1780191107409,28.92,74051.99,0.7,0.41814,0.00019,27.36928]
[1780191109860,28.92,74052.02,0.7,0.41814,0.00019,27.36926]
[1780191111519,28.92,74053.83,0.7,0.41848,0.00019,27.37487]
[1780191111797,28.92,74053.83,0.7,0.41848,0.00019,27.37487]
[1780191112927,28.92,74057.09,0.7,0.4191,0.00019,27.38505]
[1780191112946,28.92,74057.09,0.7,0.4191,0.00019,27.38505]
[1780191113220,28.92,74058.32,0.7,0.41934,0.00019,27.38883]
[1780191114109,28.92,74061.87,0.7,0.42002,0.00019,27.39985]
[1780191117130,28.91,74069.98,0.7,0.42158,0.00019,27.42475]
[1780191118210,28.91,74071.67,0.7,0.42191,0.00019,27.42989]
[1780191119009,28.91,74071.67,0.7,0.42191,0.00019,27.42989]
[1780191119498,28.92,74071.67,0.7,0.42191,0.00019,27.42992]
[1780191120284,28.92,74074.59,0.7,0.42247,0.00019,27.43876]
[1780191120367,28.92,74086.97,0.7,0.42487,0.00019,27.47565]
[1780191121168,28.92,74086.97,0.7,0.42487,0.00019,27.47565]
[1780191121430,28.92,74086.97,0.7,0.42487,0.00019,27.47565]
[1780191122607,28.92,74090.36,0.7,0.42552,0.00019,27.48559]
[1780191124183,28.92,74104.44,0.7,0.42825,0.00019,27.526]
[1780191127204,28.91,74097.35,0.7,0.42687,0.00019,27.50574]
[1780191129915,28.91,74097.43,0.7,0.42688,0.00019,27.50596]
[1780191132528,28.91,74097.14,0.7,0.42683,0.00019,27.50512]
[1780191132652,28.91,74097.14,0.7,0.42683,0.00019,27.50512]
[1780191134253,28.91,74089.08,0.7,0.42527,0.00019,27.48174]
[1780191139288,28.91,74086.12,0.7,0.4247,0.00019,27.4731]
[1780191141725,28.92,74088.39,0.7,0.42514,0.00019,27.47977]
[1780191147213,28.92,74091.89,0.7,0.42582,0.00019,27.49]
[1780191150669,28.92,74085.61,0.7,0.4246,0.00019,27.47163]
[1780191155682,28.92,74084.05,0.7,0.4243,0.00019,27.46413]
[1780191156473,28.92,74083.87,0.7,0.42427,0.00019,27.46365]
[1780191157408,28.92,74083.83,0.7,0.42426,0.00019,27.46353]
[1780191160705,28.92,74076.02,0.7,0.42276,0.00019,27.4403]
[1780191163301,28.92,74075.96,0.7,0.42275,0.00019,27.44019]
[1780191163380,28.92,74075.96,0.7,0.42275,0.00019,27.44019]
[1780191171513,28.93,74074.74,0.7,0.42253,0.00019,27.43673]
[1780191176548,28.93,74075.06,0.7,0.42261,0.00019,27.43783]
[1780191184604,28.94,74074.98,0.7,0.4226,0.00019,27.43779]
[1780191190165,28.94,74074.72,0.7,0.42256,0.00019,27.43712]
[1780191200716,28.95,74075.14,0.7,0.42267,0.00019,27.43869]
[1780191205800,28.95,74073.87,0.7,0.42243,0.00019,27.43494]
[1780191211797,28.96,74073.94,0.7,0.42245,0.00019,27.43236]
[1780191216831,28.96,74073.98,0.7,0.42247,0.00019,27.43261]
[1780191218107,28.96,74073.98,0.7,0.42247,0.00019,27.43261]
[1780191223880,28.96,74078.21,0.7,0.42329,0.00019,27.44546]
[1780191224370,28.96,74078.21,0.7,0.42329,0.00019,27.44546]
[1780191225129,28.96,74078.21,0.7,0.42329,0.00019,27.44546]
[1780191226368,28.96,74086.39,0.7,0.42487,0.00019,27.46971]
[1780191229991,28.96,74093.18,0.7,0.42619,0.00019,27.4895]
[1780191231276,28.96,74092.11,0.7,0.42598,0.00019,27.4864]
[1780191231378,28.96,74092.19,0.7,0.426,0.00019,27.48664]
[1780191231587,28.96,74092.19,0.7,0.426,0.00019,27.48664]
[1780191231865,28.96,74092.19,0.7,0.426,0.00019,27.48664]
[1780191231931,28.96,74092.19,0.7,0.426,0.00019,27.48664]
[1780191232311,28.96,74096.96,0.7,0.42692,0.00019,27.50038]
[1780191232434,28.96,74096.96,0.7,0.42692,0.00019,27.50038]
[1780191232470,28.96,74096.96,0.7,0.42692,0.00019,27.50038]
[1780191233275,28.96,74103.47,0.7,0.42817,0.00019,27.5189]
[1780191236381,28.96,74105.27,0.7,0.42852,0.00019,27.52393]
[1780191242034,28.96,74106.66,0.7,0.42878,0.00019,27.52776]
[1780191248050,28.95,74105.15,0.7,0.42847,0.00019,27.52331]
[1780191253085,28.95,74103.23,0.7,0.42809,0.00019,27.5178]
[1780191258241,28.95,74101.43,0.7,0.42774,0.00019,27.51265]
[1780191267183,28.95,74090.43,0.7,0.42562,0.00019,27.48103]
[1780191272220,28.95,74087.09,0.7,0.42497,0.00019,27.46834]
[1780191277253,28.96,74088.35,0.7,0.42523,0.00019,27.47216]
[1780191282288,28.96,74088.71,0.7,0.4253,0.00019,27.47334]
[1780191287324,28.96,74088.23,0.7,0.42522,0.00019,27.47206]
[1780191292357,28.97,74093.08,0.7,0.42616,0.00019,27.48625]
[1780191297393,28.97,74094.2,0.7,0.42639,0.00019,27.48959]
[1780191302428,28.97,74094.9,0.7,0.42653,0.00019,27.49173]
[1780191307464,28.98,74101.57,0.7,0.42783,0.00019,27.51094]
[1780191308574,28.98,74101.57,0.7,0.42783,0.00019,27.51094]
[1780191315296,28.98,74105.37,0.7,0.42857,0.00019,27.52163]
[1780191316526,28.97,74113.08,0.7,0.43005,0.00019,27.54306]
[1780191321561,28.97,74116.07,0.7,0.43062,0.00019,27.55117]
[1780191326596,28.97,74116.5,0.7,0.43069,0.00019,27.55222]
[1780191331631,28.96,74115.06,0.7,0.4304,0.00019,27.54511]
[1780191333763,28.96,74110.97,0.7,0.4296,0.00019,27.53378]
[1780191334397,28.96,74108.7,0.7,0.42916,0.00019,27.52743]
[1780191339687,28.96,74109.48,0.7,0.42931,0.00019,27.52952]
[1780191344722,28.96,74108.17,0.7,0.42905,0.00019,27.52578]
[1780191349826,28.96,74107.71,0.7,0.42895,0.00019,27.52446]
[1780191349880,28.96,74107.71,0.7,0.42895,0.00019,27.52446]
[1780191351771,28.95,74100.5,0.7,0.42755,0.00019,27.50403]
[1780191356806,28.95,74096.93,0.7,0.42686,0.00019,27.4938]
[1780191361843,28.95,74098.28,0.7,0.42712,0.00019,27.49765]
[1780191366877,28.95,74099.64,0.7,0.42738,0.00019,27.5015]
[1780191371919,28.95,74099.75,0.7,0.4274,0.00019,27.50177]
[1780191375063,28.95,74100.21,0.7,0.42749,0.00019,27.50307]
[1780191378531,28.95,74104.99,0.7,0.42841,0.00019,27.51657]
[1780191383996,28.95,74104.92,0.7,0.42839,0.00019,27.5163]
[1780191389033,28.94,74105.29,0.7,0.42845,0.00019,27.51728]
[1780191394071,28.94,74106.65,0.7,0.4287,0.00019,27.51801]
[1780191399139,28.94,74105.77,0.7,0.42853,0.00019,27.51547]
[1780191403298,28.94,74107.42,0.7,0.42885,0.00019,27.52008]
[1780191403399,28.94,74107.42,0.7,0.42885,0.00019,27.52008]
[1780191409209,28.94,74107.03,0.7,0.42876,0.00019,27.51887]
[1780191416258,28.93,74106.93,0.7,0.42874,0.00019,27.51851]
[1780191421293,28.93,74107.16,0.7,0.42878,0.00019,27.51909]
[1780191422692,28.93,74106.74,0.7,0.42869,0.00019,27.5179]
[1780191422713,28.93,74106.74,0.7,0.42869,0.00019,27.5179]
[1780191428342,28.93,74103.28,0.7,0.42801,0.00019,27.50791]
[1780191433377,28.92,74095.84,0.7,0.42655,0.00019,27.48648]
[1780191438412,28.92,74097.57,0.7,0.42689,0.00019,27.49146]
[1780191443464,28.92,74097.66,0.7,0.4269,0.00019,27.49172]
[1780191452510,28.92,74104.32,0.7,0.42818,0.00019,27.50759]
[1780191457194,28.92,74104.51,0.7,0.42821,0.00019,27.5081]
[1780191467822,28.92,74105.16,0.7,0.42834,0.00019,27.50988]
[1780191473657,28.91,74107.06,0.7,0.42869,0.00019,27.51511]
[1780191478495,28.91,74107.06,0.7,0.42869,0.00019,27.51511]
[1780191479518,28.91,74107.06,0.7,0.42869,0.00019,27.51505]
[1780191482111,28.91,74107.06,0.7,0.42869,0.00019,27.51504]
[1780191482153,28.91,74107.06,0.7,0.42869,0.00019,27.51504]
[1780191482431,28.91,74107.06,0.7,0.42869,0.00019,27.51504]
[1780191482433,28.91,74107.06,0.7,0.42869,0.00019,27.51504]
[1780191482580,28.91,74104.57,0.7,0.4282,0.00019,27.50799]
[1780191482783,28.91,74104.57,0.7,0.4282,0.00019,27.50799]
[1780191483357,28.91,74104.57,0.7,0.4282,0.00019,27.50799]
[1780191483436,28.91,74104.57,0.7,0.4282,0.00019,27.50799]
[1780191483461,28.91,74095.72,0.7,0.42649,0.00019,27.48272]
[1780191484503,28.91,74095.72,0.7,0.42649,0.00019,27.48272]
[1780191485207,28.91,74091.2,0.7,0.42562,0.00019,27.46961]
[1780191487772,28.91,74085.47,0.7,0.42451,0.00019,27.4529]
[1780191488656,28.91,74085.47,0.7,0.42452,0.00019,27.45293]
[1780191490472,28.91,74085.43,0.7,0.42451,0.00019,27.45283]
[1780191494108,28.92,74082.55,0.7,0.42396,0.00019,27.4444]
[1780191494933,28.92,74079.57,0.7,0.42339,0.00019,27.43557]
[1780191500846,28.92,74076.05,0.7,0.42272,0.00019,27.42518]
[1780191503325,28.92,74075.71,0.7,0.42266,0.00019,27.42419]
[1780191516242,28.93,74075.74,0.7,0.42268,0.00019,27.42449]
[1780191523000,28.94,74076.0,0.7,0.42275,0.00019,27.42261]
[1780191530813,28.94,74075.9,0.7,0.42273,0.00019,27.42236]
[1780191532495,28.94,74077.2,0.7,0.42299,0.00019,27.42642]
[1780191532063,28.94,74084.79,0.7,0.42446,0.00019,27.44901]
[1780191539109,28.95,74084.04,0.7,0.42432,0.00019,27.44688]
[1780191539916,28.95,74084.04,0.7,0.42433,0.00019,27.44697]
[1780191541935,28.95,74082.43,0.7,0.42402,0.00019,27.44224]
[1780191544812,28.95,74082.08,0.7,0.42395,0.00019,27.44122]
[1780191551196,28.95,74081.88,0.7,0.42393,0.00019,27.44079]
[1780191557238,28.96,74081.84,0.7,0.42393,0.00019,27.44079]
[1780191560031,28.96,74081.7,0.7,0.4239,0.00019,27.44041]
[1780191560041,28.96,74081.7,0.7,0.4239,0.00019,27.44041]
[1780191560058,28.96,74081.7,0.7,0.4239,0.00019,27.44041]
[1780191566301,28.96,74074.48,0.7,0.42252,0.00019,27.41901]
[1780191571336,28.96,74074.43,0.7,0.42252,0.00019,27.41596]
[1780191576371,28.97,74074.59,0.7,0.42256,0.00019,27.41657]
[1780191581406,28.97,74074.62,0.7,0.42257,0.00019,27.4168]
[1780191587466,28.97,74074.67,0.7,0.42259,0.00019,27.4171]
[1780191589396,28.98,74074.68,0.7,0.4226,0.00019,27.41716]
[1780191596164,28.98,74074.25,0.7,0.42252,0.00019,27.41594]
[1780191596245,28.98,74074.25,0.7,0.42252,0.00019,27.41594]
[1780191596565,28.98,74074.25,0.7,0.42252,0.00019,27.41594]
[1780191596590,28.98,74074.25,0.7,0.42252,0.00019,27.41594]
[1780191596529,28.98,74060.8,0.7,0.41994,0.00019,27.37502]
[1780191596822,28.98,74060.8,0.7,0.41994,0.00019,27.37502]
[1780191597322,28.98,74060.8,0.7,0.41994,0.00019,27.37502]
[1780191597528,28.98,74060.8,0.7,0.41994,0.00019,27.37502]
[1780191597611,28.98,74060.8,0.7,0.41994,0.00019,27.37502]
[1780191597536,28.98,74042.68,0.7,0.41645,0.00019,27.31795]
[1780191597659,28.98,74042.68,0.7,0.41645,0.00019,27.31795]
[1780191597669,28.98,74042.68,0.7,0.41645,0.00019,27.31795]
[1780191598543,28.98,74033.63,0.7,0.41471,0.00019,27.28866]
[1780191598723,28.98,74033.63,0.7,0.41471,0.00019,27.28866]
[1780191599815,28.98,74033.54,0.7,0.4147,0.00019,27.28843]
[1780191601761,28.98,74033.69,0.7,0.41473,0.00019,27.28897]
[1780191602330,28.98,74033.69,0.7,0.41473,0.00019,27.28897]
[1780191602480,28.98,74033.69,0.7,0.41473,0.00019,27.28897]
[1780191602574,28.98,74033.66,0.7,0.41473,0.00019,27.28892]
[1780191603757,28.99,74033.67,0.7,0.41474,0.00019,27.289]
[1780191604587,28.99,74033.6,0.7,0.41472,0.00019,27.28879]
[1780191610630,28.99,74033.65,0.7,0.41474,0.00019,27.28909]
[1780191614141,28.99,74033.44,0.7,0.41471,0.00019,27.28847]
[1780191617334,28.99,74033.45,0.7,0.41471,0.00019,27.28854]
[1780191617385,28.99,74031.85,0.7,0.41441,0.00019,27.28335]
[1780191619693,28.99,74023.14,0.7,0.41274,0.00019,27.25467]
[1780191621470,28.99,74023.14,0.7,0.41274,0.00019,27.25467]
[1780191624375,29.0,74015.61,0.7,0.4113,0.00019,27.2295]
[1780191625455,29.0,74013.33,0.7,0.41087,0.00019,27.22181]
[1780191630769,29.0,74014.48,0.7,0.41109,0.00019,27.22574]
[1780191631873,29.0,74014.48,0.7,0.41109,0.00019,27.22574]
[1780191633114,29.0,74014.26,0.7,0.41104,0.00019,27.22194]
[1780191634128,29.0,74016.1,0.7,0.41139,0.00019,27.22818]
[1780191637600,29.0,74015.31,0.7,0.41124,0.00019,27.22555]
[1780191641447,29.0,74014.71,0.7,0.41113,0.00019,27.22356]
[1780191641470,29.0,74014.71,0.7,0.41113,0.00019,27.22356]
[1780191642339,29.0,74014.76,0.7,0.41114,0.00019,27.22375]
[1780191642428,29.0,74006.45,0.7,0.40955,0.00019,27.19543]
[1780191642854,29.0,73998.42,0.7,0.40801,0.00019,27.16766]
[1780191644868,29.0,73990.79,0.7,0.40655,0.00019,27.14093]
[1780191649903,29.0,73995.27,0.7,0.40741,0.00019,27.15676]
[1780191651917,29.0,74003.77,0.7,0.40904,0.00019,27.18631]
[1780191655954,29.0,74007.95,0.7,0.40984,0.00019,27.20066]
[1780191660980,29.0,74012.23,0.7,0.41066,0.00019,27.21526]
[1780191662385,29.0,74012.23,0.7,0.41066,0.00019,27.21526]
[1780191668029,29.0,74012.33,0.7,0.41068,0.00019,27.21562]
[1780191673064,29.0,74012.08,0.7,0.41063,0.00019,27.21479]
[1780191673902,29.0,74012.08,0.7,0.41063,0.00019,27.21479]
[1780191674004,29.0,74012.08,0.7,0.41063,0.00019,27.21479]
[1780191679106,29.0,74011.37,0.7,0.4105,0.00019,27.21239]
[1780191684141,29.0,74011.34,0.7,0.41049,0.00019,27.21229]
[1780191689176,29.0,74011.29,0.7,0.41048,0.00019,27.21212]
[1780191694211,29.0,74013.72,0.7,0.41094,0.00019,27.21731]
[1780191701260,29.0,74011.47,0.7,0.41051,0.00019,27.20969]
[1780191707302,29.0,74011.77,0.7,0.41057,0.00019,27.2107]
[1780191712337,29.0,74011.68,0.7,0.41055,0.00019,27.21039]
[1780191722409,29.0,74011.7,0.7,0.41055,0.00019,27.21044]
[1780191727444,29.0,74011.75,0.7,0.41056,0.00019,27.21061]
[1780191735500,29.0,74011.75,0.7,0.41056,0.00019,27.2106]
[1780191740535,29.0,74012.55,0.7,0.41071,0.00019,27.21332]
[1780191741350,29.0,74012.55,0.7,0.41071,0.00019,27.21332]
[1780191746577,29.0,74011.9,0.7,0.41059,0.00019,27.21111]
[1780191751612,29.0,74012.17,0.7,0.41063,0.00019,27.20897]
[1780191756782,29.0,74012.65,0.7,0.41072,0.00019,27.21061]
[1780191758338,29.0,74012.53,0.7,0.4107,0.00019,27.21021]
[1780191761441,29.0,74011.85,0.7,0.41057,0.00019,27.20791]
[1780191766719,29.0,74011.87,0.7,0.41057,0.00019,27.20798]
[1780191771756,29.0,74011.24,0.7,0.41045,0.00019,27.20584]
[1780191778805,29.0,74011.31,0.7,0.41047,0.00019,27.20607]
[1780191783840,29.0,74011.32,0.7,0.41047,0.00019,27.2061]
[1780191785854,29.0,74003.71,0.7,0.40901,0.00019,27.18002]
[1780191790889,29.0,74003.36,0.7,0.40894,0.00019,27.17881]
[1780191792793,29.0,74003.36,0.7,0.40894,0.00019,27.17881]
[1780191793909,29.0,73995.36,0.7,0.40741,0.00019,27.15099]
[1780191796817,29.0,73994.05,0.7,0.40716,0.00019,27.14641]
[1780191799230,29.0,73994.6,0.7,0.40727,0.00019,27.14839]
[1780191799863,29.0,73994.5,0.7,0.40725,0.00019,27.14805]
[1780191799889,29.0,73994.5,0.7,0.40725,0.00019,27.14805]
[1780191800208,29.0,73994.5,0.7,0.40725,0.00019,27.14805]
[1780191801441,29.0,73991.98,0.7,0.40677,0.00019,27.13921]
[1780191801541,29.0,73980.74,0.7,0.40463,0.00019,27.0993]
[1780191803499,29.0,73978.73,0.7,0.40424,0.00019,27.09207]
[1780191807527,29.01,73978.77,0.7,0.40426,0.00019,27.09236]
[1780191814050,29.01,73981.66,0.7,0.40482,0.00019,27.10006]
[1780191823113,29.02,73981.63,0.7,0.40484,0.00019,27.1003]
[1780191830770,29.02,73981.62,0.7,0.40484,0.00019,27.1003]
[1780191832926,29.02,73986.36,0.7,0.40576,0.00019,27.11751]
[1780191835988,29.02,73984.93,0.7,0.40549,0.00019,27.11248]
[1780191837682,29.03,73984.93,0.7,0.40549,0.00019,27.11254]
[1780191837689,29.03,73984.93,0.7,0.40549,0.00019,27.11254]
[1780191837768,29.03,73984.93,0.7,0.40549,0.00019,27.11254]
[1780191840656,29.03,73985.77,0.7,0.40566,0.00019,27.11563]
[1780191840681,29.03,73985.77,0.7,0.40566,0.00019,27.11563]
[1780191840725,29.03,73985.77,0.7,0.40566,0.00019,27.11563]
[1780191842248,29.03,73976.22,0.7,0.40384,0.00019,27.08149]
[1780191844739,29.03,73976.0,0.7,0.4038,0.00019,27.08073]
[1780191847510,29.03,73976.83,0.7,0.40397,0.00019,27.08388]
[1780191848956,29.03,73976.48,0.7,0.40391,0.00019,27.08271]
[1780191853156,29.04,73976.7,0.7,0.40396,0.00019,27.08369]
[1780191858360,29.04,73977.17,0.7,0.40407,0.00019,27.08565]
[1780191866709,29.04,73977.05,0.7,0.40405,0.00019,27.08531]
[1780191872458,29.05,73979.43,0.7,0.40452,0.00019,27.09135]
[1780191878499,29.06,73977.83,0.7,0.40423,0.00019,27.08584]
[1780191883535,29.06,73975.78,0.7,0.40386,0.00019,27.07867]
[1780191887979,29.06,73975.78,0.7,0.40386,0.00019,27.07867]
[1780191888085,29.06,73975.78,0.7,0.40386,0.00019,27.07867]
[1780191890371,29.06,73968.11,0.7,0.40241,0.00019,27.05108]
[1780191892371,29.07,73966.29,0.7,0.40207,0.00019,27.04454]
[1780191904688,29.08,73968.09,0.7,0.40246,0.00019,27.05193]
[1780191910731,29.08,73965.45,0.7,0.40198,0.00019,27.04264]
[1780191912409,29.08,73965.45,0.7,0.40198,0.00019,27.04264]
[1780191914759,29.09,73951.09,0.7,0.39927,0.00019,26.98965]
[1780191917301,29.09,73951.7,0.7,0.39939,0.00019,26.99213]
[1780191917780,29.09,73960.91,0.7,0.40115,0.00019,27.02649]
[1780191918787,29.09,73967.98,0.7,0.4025,0.00019,27.05252]
[1780191920176,29.09,73973.13,0.7,0.40348,0.00019,27.07129]
[1780191922678,29.1,73973.27,0.7,0.40351,0.00019,27.07189]
[1780191922684,29.1,73973.27,0.7,0.40351,0.00019,27.07189]
[1780191922961,29.1,73973.27,0.7,0.40351,0.00019,27.07189]
[1780191922987,29.1,73973.73,0.7,0.4036,0.00019,27.0736]
[1780191922993,29.1,73973.73,0.7,0.4036,0.00019,27.0736]
[1780191923147,29.1,73973.73,0.7,0.4036,0.00019,27.0736]
[1780191924584,29.1,73974.56,0.7,0.40376,0.00019,27.07664]
[1780191925833,29.1,73979.77,0.7,0.40476,0.00019,27.0954]
[1780191927468,29.1,73977.07,0.7,0.40425,0.00019,27.08579]
[1780191932887,29.1,73976.66,0.7,0.40417,0.00019,27.08144]
[1780191934294,29.1,73977.24,0.7,0.40428,0.00019,27.08356]
[1780191934308,29.1,73977.24,0.7,0.40428,0.00019,27.08356]
[1780191934325,29.1,73977.24,0.7,0.40428,0.00019,27.08356]
[1780191936585,29.1,73967.59,0.7,0.40245,0.00019,27.04871]
[1780191937442,29.11,73966.69,0.7,0.40228,0.00019,27.04548]
[1780191940107,29.11,73965.02,0.7,0.40197,0.00019,27.03953]
[1780191942882,29.11,73963.3,0.7,0.40165,0.00019,27.03333]
[1780191944757,29.11,73963.3,0.7,0.40166,0.00019,27.03339]
[1780191945982,29.11,73953.6,0.7,0.39983,0.00019,26.99765]
[1780191946838,29.11,73953.6,0.7,0.39983,0.00019,26.99765]
[1780191952024,29.12,73952.19,0.7,0.39959,0.00019,26.99289]
[1780191953600,29.12,73952.19,0.7,0.39959,0.00019,26.99289]
[1780191964126,29.14,73952.27,0.7,0.39966,0.00019,26.99422]
[1780191969161,29.14,73966.24,0.7,0.40234,0.00019,27.04622]
[1780191973189,29.15,73959.09,0.7,0.40099,0.00019,27.02022]
[1780191977974,29.15,73954.93,0.7,0.40022,0.00019,27.00504]
[1780191979232,29.15,73966.29,0.7,0.40238,0.00019,27.04709]
[1780191982384,29.16,73967.54,0.7,0.40263,0.00019,27.05175]
[1780191988295,29.16,73968.56,0.7,0.40284,0.00019,27.05583]
[1780191991211,29.16,73969.36,0.7,0.403,0.00019,27.05883]
[1780191991221,29.16,73969.36,0.7,0.403,0.00019,27.05883]
[1780191993272,29.16,73973.16,0.7,0.40372,0.00019,27.06955]
[1780191993431,29.16,73973.16,0.7,0.40372,0.00019,27.06955]
[1780191994305,29.16,73975.71,0.7,0.4042,0.00019,27.07874]
[1780191997570,29.17,73986.23,0.7,0.40621,0.00019,27.11623]
[1780191998655,29.17,73987.62,0.7,0.40647,0.00019,27.12115]
[1780192002636,29.17,73982.99,0.7,0.40559,0.00019,27.10485]
[1780192008435,29.17,73983.61,0.7,0.40572,0.00019,27.10717]
[1780192013470,29.17,73985.2,0.7,0.40603,0.00019,27.11287]
[1780192013470,29.17,73985.2,0.7,0.40603,0.00019,27.11287]
[1780192020519,29.17,73986.36,0.7,0.40625,0.00019,27.11706]
[1780192025554,29.17,73990.67,0.7,0.40708,0.00019,27.13222]
[1780192027193,29.17,73989.48,0.7,0.40685,0.00019,27.12807]
[1780192027301,29.17,73989.48,0.7,0.40685,0.00019,27.12807]
[1780192027323,29.17,73989.48,0.7,0.40685,0.00019,27.12807]
[1780192032603,29.17,73999.71,0.7,0.4088,0.00019,27.16354]
[1780192033350,29.17,73999.71,0.7,0.4088,0.00019,27.16354]
[1780192038645,29.17,74010.74,0.7,0.41089,0.00019,27.20097]
[1780192040643,29.17,74011.65,0.7,0.41106,0.00019,27.20402]
[1780192046701,29.17,74007.42,0.7,0.41025,0.00019,27.18957]
[1780192048359,29.17,74007.42,0.7,0.41025,0.00019,27.18957]
[1780192048636,29.17,74007.42,0.7,0.41025,0.00019,27.18957]
[1780192055525,29.17,74001.06,0.7,0.40902,0.00019,27.16468]
[1780192055794,29.17,74001.06,0.7,0.40902,0.00019,27.16468]
[1780192056476,29.17,74005.92,0.7,0.40994,0.00019,27.18127]
[1780192061806,29.16,74011.9,0.7,0.41108,0.00019,27.20141]
[1780192066841,29.16,74013.84,0.7,0.41144,0.00019,27.20786]
[1780192067502,29.16,74013.84,0.7,0.41144,0.00019,27.20786]
[1780192076913,29.16,74014.37,0.7,0.41154,0.00019,27.20952]
[1780192077596,29.16,74014.37,0.7,0.41154,0.00019,27.20952]
[1780192080179,29.16,74014.21,0.7,0.4115,0.00019,27.20896]
[1780192080188,29.16,74014.21,0.7,0.4115,0.00019,27.20896]
[1780192080240,29.16,74014.21,0.7,0.4115,0.00019,27.20896]
[1780192080460,29.16,74014.21,0.7,0.4115,0.00019,27.20896]
[1780192080943,29.16,74023.5,0.7,0.41328,0.00019,27.23983]
[1780192081359,29.16,74023.5,0.7,0.41328,0.00019,27.23983]
[1780192081949,29.16,74028.22,0.7,0.41418,0.00019,27.25528]
[1780192082298,29.16,74028.22,0.7,0.41418,0.00019,27.25528]
[1780192087991,29.15,74029.41,0.7,0.41439,0.00019,27.25894]
[1780192089496,29.15,74029.41,0.7,0.41439,0.00019,27.25894]
[1780192090314,29.15,74029.41,0.7,0.41439,0.00019,27.2589]
[1780192090696,29.15,74029.41,0.7,0.41439,0.00019,27.2589]
[1780192092695,29.15,74029.59,0.7,0.41441,0.00019,27.25937]
[1780192098060,29.15,74032.07,0.7,0.41487,0.00019,27.26715]
[1780192099952,29.14,74032.41,0.7,0.41493,0.00019,27.2682]
[1780192102059,29.14,74036.66,0.7,0.41574,0.00019,27.28183]
[1780192107124,29.15,74035.95,0.7,0.41561,0.00019,27.27972]
[1780192112159,29.15,74037.3,0.7,0.41588,0.00019,27.28124]
[1780192113347,29.15,74037.3,0.7,0.41588,0.00019,27.28124]
[1780192116944,29.15,74037.52,0.7,0.41592,0.00019,27.28203]
[1780192122150,29.15,74038.15,0.7,0.41605,0.00019,27.2841]
[1780192123450,29.15,74036.26,0.7,0.41568,0.00019,27.27796]
[1780192132859,29.15,74031.34,0.7,0.41472,0.00019,27.26179]
[1780192132949,29.14,74031.34,0.7,0.4147,0.00019,27.26149]
[1780192136327,29.14,74024.33,0.7,0.41336,0.00019,27.23856]
[1780192138363,29.14,74024.38,0.7,0.41337,0.00019,27.23875]
[1780192139300,29.14,74024.2,0.7,0.41334,0.00019,27.23818]
[1780192142764,29.14,74024.28,0.7,0.41336,0.00019,27.23852]
[1780192142800,29.14,74024.28,0.7,0.41336,0.00019,27.23852]
[1780192143119,29.14,74024.28,0.7,0.41336,0.00019,27.23852]
[1780192146230,29.15,74021.07,0.7,0.41275,0.00019,27.22802]
[1780192152439,29.15,74020.97,0.7,0.41274,0.00019,27.22778]
[1780192157474,29.15,74021.24,0.7,0.4128,0.00019,27.22875]
[1780192162509,29.15,74024.09,0.7,0.41335,0.00019,27.23824]
[1780192164098,29.15,74024.09,0.7,0.41335,0.00019,27.23824]
[1780192165306,29.15,74024.26,0.7,0.41338,0.00019,27.23885]
[1780192166435,29.15,74023.71,0.7,0.41328,0.00019,27.23706]
[1780192169352,29.15,74024.42,0.7,0.41342,0.00019,27.23944]
[1780192169386,29.15,74024.42,0.7,0.41342,0.00019,27.23944]
[1780192170565,29.15,74014.9,0.7,0.4116,0.00019,27.2079]
[1780192171314,29.15,74014.9,0.7,0.4116,0.00019,27.2079]
[1780192172064,29.15,74014.9,0.7,0.4116,0.00019,27.2079]
[1780192172339,29.15,74012.82,0.7,0.4112,0.00019,27.19786]
[1780192177614,29.15,74014.4,0.7,0.4115,0.00019,27.20316]
[1780192180336,29.15,74014.37,0.7,0.41149,0.00019,27.20306]
[1780192183334,29.15,74011.26,0.7,0.4109,0.00019,27.1926]
[1780192186617,29.15,74008.57,0.7,0.41038,0.00019,27.18348]
[1780192190705,29.15,73999.69,0.7,0.40869,0.00019,27.15306]
[1780192195740,29.15,73996.82,0.7,0.40814,0.00019,27.14311]
[1780192200779,29.15,74005.89,0.7,0.40986,0.00019,27.17422]
[1780192201331,29.15,74005.89,0.7,0.40986,0.00019,27.17422]
[1780192205845,29.15,74013.76,0.7,0.41136,0.00019,27.20078]
[1780192209201,29.15,74011.63,0.7,0.41095,0.00019,27.19359]
[1780192209331,29.15,74011.3,0.7,0.41089,0.00019,27.19246]
[1780192214877,29.15,74018.8,0.7,0.41232,0.00019,27.21758]
[1780192219912,29.15,74018.24,0.7,0.41222,0.00019,27.21575]
[1780192225954,29.15,74017.63,0.7,0.4121,0.00019,27.21375]
[1780192230989,29.15,74016.79,0.7,0.41194,0.00019,27.211]
[1780192237031,29.15,74017.16,0.7,0.41201,0.00019,27.20922]
[1780192242066,29.15,74017.23,0.7,0.41203,0.00019,27.20952]
[1780192244468,29.15,74016.12,0.7,0.41182,0.00019,27.20584]
[1780192247292,29.15,74016.12,0.7,0.41182,0.00019,27.20584]
[1780192256548,29.16,74016.18,0.7,0.41183,0.00019,27.20616]
[1780192257198,29.16,74016.18,0.7,0.41183,0.00019,27.20616]
[1780192263981,29.16,74008.28,0.7,0.41033,0.00019,27.17955]
[1780192265970,29.15,74008.18,0.7,0.4103,0.00019,27.17918]
[1780192268839,29.15,74008.48,0.7,0.41036,0.00019,27.18016]
[1780192274294,29.15,74007.07,0.7,0.41009,0.00019,27.17529]
[1780192279331,29.15,74003.75,0.7,0.40945,0.00019,27.16388]
[1780192279346,29.15,74003.75,0.7,0.40945,0.00019,27.16388]
[1780192282270,29.15,74003.33,0.7,0.40936,0.00019,27.16242]
[1780192290279,29.15,74003.53,0.7,0.4094,0.00019,27.16299]
[1780192293248,29.15,74003.44,0.7,0.40938,0.00019,27.16263]
[1780192295762,29.15,73998.39,0.7,0.4084,0.00019,27.14214]
[1780192297770,29.15,73997.76,0.7,0.40828,0.00019,27.13995]
[1780192301477,29.15,73992.34,0.7,0.40724,0.00019,27.12111]
[1780192302828,29.15,73992.34,0.7,0.40724,0.00019,27.12112]
[1780192309894,29.15,73987.81,0.7,0.40638,0.00019,27.10527]
[1780192320140,29.15,73987.77,0.7,0.40638,0.00019,27.1052]
[1780192324485,29.15,73987.77,0.7,0.40639,0.00019,27.10533]
[1780192326632,29.15,73987.36,0.7,0.40631,0.00019,27.10391]
[1780192326641,29.15,73987.36,0.7,0.40631,0.00019,27.10391]
[1780192329632,29.15,73985.43,0.7,0.40595,0.00019,27.09716]
[1780192329637,29.15,73985.43,0.7,0.40595,0.00019,27.09716]
[1780192333689,29.15,73979.28,0.7,0.40478,0.00019,27.0754]
[1780192336155,29.15,73979.44,0.7,0.40482,0.00019,27.07607]
[1780192341766,29.16,73983.4,0.7,0.40558,0.00019,27.09034]
[1780192346800,29.16,73984.3,0.7,0.40576,0.00019,27.09364]
[1780192352843,29.16,73984.0,0.7,0.4057,0.00019,27.08964]
[1780192358878,29.16,73984.2,0.7,0.40574,0.00019,27.09043]
[1780192366735,29.16,73984.02,0.7,0.40571,0.00019,27.08986]
[1780192371509,29.17,73984.07,0.7,0.40574,0.00019,27.09028]
[1780192371527,29.17,73984.07,0.7,0.40574,0.00019,27.09028]
[1780192371539,29.17,73984.07,0.7,0.40574,0.00019,27.09028]
[1780192372669,29.17,73978.73,0.7,0.40472,0.00019,27.07135]
[1780192378018,29.17,73972.6,0.7,0.40357,0.00019,27.04958]
[1780192381933,29.17,73970.86,0.7,0.40325,0.00019,27.04342]
[1780192382046,29.18,73969.63,0.7,0.40302,0.00019,27.03901]
[1780192385661,29.18,73966.63,0.7,0.40245,0.00019,27.02821]
[1780192387396,29.18,73965.49,0.7,0.40224,0.00019,27.02409]
[1780192390619,29.18,73963.16,0.7,0.4018,0.00019,27.0157]
[1780192394675,29.18,73963.31,0.7,0.40184,0.00019,27.01646]
[1780192394934,29.18,73963.31,0.7,0.40184,0.00019,27.01646]
[1780192402328,29.19,73963.92,0.7,0.40197,0.00019,27.01885]
[1780192409235,29.19,73963.77,0.7,0.40197,0.00019,27.01874]
[1780192415277,29.2,73963.45,0.7,0.40191,0.00019,27.01473]
[1780192422326,29.2,73965.84,0.7,0.40237,0.00019,27.0237]
[1780192427361,29.2,73963.77,0.7,0.40199,0.00019,27.01632]
[1780192440451,29.21,73963.89,0.7,0.40204,0.00019,27.0172]
[1780192445489,29.21,73962.2,0.7,0.40173,0.00019,27.0112]
[1780192450524,29.22,73960.13,0.7,0.40135,0.00019,27.0038]
[1780192455559,29.22,73959.13,0.7,0.40117,0.00019,27.00035]
[1780192461529,29.22,73959.07,0.7,0.40117,0.00019,27.00037]
[1780192466636,29.23,73957.95,0.7,0.40098,0.00019,26.99655]
[1780192471671,29.23,73959.51,0.7,0.40128,0.00019,26.99944]
[1780192472540,29.23,73959.51,0.7,0.40128,0.00019,26.99944]
[1780192479645,29.23,73959.55,0.7,0.4013,0.00019,26.99984]
[1780192484762,29.24,73959.84,0.7,0.40138,0.00019,27.0013]
[1780192490804,29.25,73960.34,0.7,0.40149,0.00019,27.00345]
[1780192492659,29.25,73961.33,0.7,0.40168,0.00019,27.00712]
[1780192497853,29.25,73962.04,0.7,0.40183,0.00019,27.01]
[1780192504902,29.26,73961.64,0.7,0.40177,0.00019,27.00885]
[1780192509268,29.26,73962.61,0.7,0.40196,0.00019,27.01252]
[1780192509271,29.26,73962.61,0.7,0.40196,0.00019,27.01252]
[1780192510945,29.26,73971.69,0.7,0.40369,0.00019,27.04552]
[1780192515980,29.26,73970.57,0.7,0.40349,0.00019,27.0416]
[1780192521016,29.26,73972.02,0.7,0.40377,0.00019,27.04693]
[1780192523502,29.26,73972.15,0.7,0.40379,0.00019,27.04741]
[1780192529071,29.27,73968.93,0.7,0.40319,0.00019,27.03597]
[1780192532976,29.27,73966.63,0.7,0.40275,0.00019,27.02465]
[1780192534549,29.27,73965.46,0.7,0.40253,0.00019,27.02044]
[1780192545184,29.27,73964.58,0.7,0.40238,0.00019,27.01764]
[1780192550219,29.28,73960.16,0.7,0.40156,0.00019,27.00167]
[1780192556261,29.28,73959.69,0.7,0.40148,0.00019,27.00018]
[1780192561296,29.28,73958.12,0.7,0.4012,0.00019,26.99464]
[1780192566331,29.29,73957.16,0.7,0.40103,0.00019,26.99137]
[1780192574150,29.29,73957.16,0.7,0.40104,0.00019,26.99157]
[1780192574217,29.29,73957.16,0.7,0.40104,0.00019,26.99157]
[1780192577731,29.3,73954.55,0.7,0.40056,0.00019,26.98228]
[1780192583452,29.3,73954.66,0.7,0.40061,0.00019,26.9831]
[1780192588488,29.31,73955.64,0.7,0.40081,0.00019,26.987]
[1780192593523,29.31,73955.7,0.7,0.40083,0.00019,26.98442]
[1780192606614,29.32,73955.8,0.7,0.40089,0.00019,26.98553]
[1780192612656,29.33,73955.73,0.7,0.40089,0.00019,26.98561]
[1780192617693,29.33,73955.63,0.7,0.40089,0.00019,26.98553]
[1780192622728,29.34,73950.2,0.7,0.39988,0.00019,26.96579]
[1780192629777,29.34,73953.43,0.7,0.40052,0.00019,26.97818]
[1780192636715,29.35,73957.15,0.7,0.40124,0.00019,26.99217]
[1780192639199,29.35,73958.99,0.7,0.40159,0.00019,26.99899]
[1780192649917,29.36,73958.86,0.7,0.4016,0.00019,26.99905]
[1780192655959,29.36,73959.04,0.7,0.40164,0.00019,26.99689]
[1780192660995,29.37,73959.31,0.7,0.4017,0.00019,26.9981]
[1780192661742,29.37,73959.31,0.7,0.4017,0.00019,26.9981]
[1780192664953,29.37,73960.28,0.7,0.40189,0.00019,27.00176]
[1780192665001,29.37,73960.28,0.7,0.40189,0.00019,27.00176]
[1780192665323,29.37,73960.28,0.7,0.40189,0.00019,27.00176]
[1780192666188,29.37,73962.31,0.7,0.40228,0.00019,27.00921]
[1780192672071,29.37,73961.58,0.7,0.40215,0.00019,27.00678]
[1780192672752,29.37,73961.58,0.7,0.40215,0.00019,27.00678]
[1780192679120,29.38,73961.65,0.7,0.40218,0.00019,27.0073]
[1780192680671,29.38,73961.65,0.7,0.40218,0.00019,27.0073]
[1780192683616,29.38,73956.89,0.7,0.40129,0.00019,26.99009]
[1780192689213,29.38,73956.0,0.7,0.40114,0.00019,26.98717]
[1780192694248,29.39,73952.26,0.7,0.40045,0.00019,26.97369]
[1780192695761,29.39,73952.26,0.7,0.40045,0.00019,26.97369]
[1780192701435,29.39,73951.83,0.7,0.40039,0.00019,26.9725]
[1780192703182,29.4,73951.54,0.7,0.40034,0.00019,26.97154]
[1780192709353,29.4,73952.54,0.7,0.40055,0.00019,26.97561]
[1780192714389,29.41,73954.99,0.7,0.40102,0.00019,26.98172]
[1780192719803,29.41,73955.68,0.7,0.40116,0.00019,26.98453]
[1780192726473,29.41,73955.65,0.7,0.40118,0.00019,26.98473]
[1780192731508,29.42,73955.52,0.7,0.40116,0.00019,26.98448]
[1780192738559,29.42,73955.8,0.7,0.40123,0.00019,26.98581]
[1780192743081,29.43,73957.05,0.7,0.40148,0.00019,26.99053]
[1780192754991,29.43,73956.68,0.7,0.40142,0.00019,26.98946]
[1780192760714,29.44,73956.14,0.7,0.40135,0.00019,26.98794]
[1780192766757,29.44,73955.96,0.7,0.40133,0.00019,26.98752]
[1780192774813,29.45,73954.99,0.7,0.40115,0.00019,26.98122]
[1780192775109,29.45,73954.99,0.7,0.40115,0.00019,26.98122]
[1780192777275,29.45,73952.74,0.7,0.40073,0.00019,26.97307]
[1780192782871,29.45,73952.16,0.7,0.40064,0.00019,26.97122]
[1780192787905,29.45,73951.36,0.7,0.4005,0.00019,26.96852]
[1780192792941,29.46,73953.45,0.7,0.40091,0.00019,26.97641]
[1780192799581,29.46,73953.17,0.7,0.40087,0.00019,26.97556]
[1780192799584,29.46,73953.17,0.7,0.40087,0.00019,26.97556]
[1780192802566,29.46,73953.33,0.7,0.40091,0.00019,26.97631]
[1780192805152,29.47,73951.77,0.7,0.40062,0.00019,26.97073]
[1780192808344,29.47,73952.36,0.7,0.40074,0.00019,26.97302]
[1780192810171,29.47,73952.12,0.7,0.4007,0.00019,26.97223]
[1780192810979,29.47,73952.12,0.7,0.4007,0.00019,26.97227]
[1780192813000,29.47,73956.75,0.7,0.40158,0.00019,26.98925]
[1780192816631,29.47,73959.11,0.7,0.40203,0.00019,26.99792]
[1780192820487,29.47,73962.21,0.7,0.40262,0.00019,27.00921]
[1780192826187,29.48,73963.28,0.7,0.40283,0.00019,27.01322]
[1780192830140,29.48,73963.11,0.7,0.4028,0.00019,27.01265]
[1780192832401,29.48,73963.11,0.7,0.4028,0.00019,27.01269]
[1780192838271,29.48,73963.23,0.7,0.40282,0.00019,27.01021]
[1780192838991,29.48,73963.23,0.7,0.40282,0.00019,27.01021]
[1780192839000,29.48,73963.23,0.7,0.40282,0.00019,27.01021]
[1780192839031,29.48,73963.23,0.7,0.40282,0.00019,27.01021]
[1780192839242,29.48,73963.23,0.7,0.40282,0.00019,27.01021]
[1780192839278,29.48,73963.42,0.7,0.40286,0.00019,27.01091]
[1780192842917,29.48,73965.35,0.7,0.40322,0.00019,27.01791]
[1780192849501,29.49,73963.76,0.7,0.40294,0.00019,27.01241]
[1780192851834,29.49,73964.57,0.7,0.40309,0.00019,27.01538]
[1780192856574,29.49,73966.05,0.7,0.40338,0.00019,27.02081]
[1780192856875,29.49,73966.05,0.7,0.40338,0.00019,27.02081]
[1780192858624,29.49,73968.05,0.7,0.40376,0.00019,27.028]
[1780192864454,29.49,73968.96,0.7,0.40394,0.00019,27.03139]
[1780192868314,29.49,73969.47,0.7,0.40403,0.00019,27.03322]
[1780192874524,29.49,73968.82,0.7,0.40392,0.00019,27.03103]
[1780192880566,29.5,73967.3,0.7,0.40364,0.00019,27.02571]
[1780192883924,29.5,73967.39,0.7,0.40366,0.00019,27.02607]
[1780192884782,29.5,73967.38,0.7,0.40366,0.00019,27.02605]
[1780192885914,29.5,73967.46,0.7,0.40367,0.00019,27.02636]
[1780192886149,29.5,73966.3,0.7,0.40346,0.00019,27.02223]
[1780192888876,29.5,73955.72,0.7,0.40147,0.00019,26.98414]
[1780192889886,29.5,73955.93,0.7,0.40151,0.00019,26.98495]
[1780192894125,29.5,73955.48,0.7,0.40143,0.00019,26.98042]
[1780192899710,29.51,73955.63,0.7,0.40147,0.00019,26.98121]
[1780192904745,29.51,73954.97,0.7,0.40136,0.00019,26.97901]
[1780192907705,29.51,73955.79,0.7,0.40152,0.00019,26.98208]
[1780192908800,29.51,73956.35,0.7,0.40162,0.00019,26.98415]
[1780192910787,29.51,73964.88,0.7,0.40323,0.00019,27.015]
[1780192912945,29.51,73966.2,0.7,0.40348,0.00019,27.01974]
[1780192913788,29.51,73968.4,0.7,0.4039,0.00019,27.0276]
[1780192914755,29.51,73971.06,0.7,0.4044,0.00019,27.03706]
[1780192914783,29.51,73971.06,0.7,0.4044,0.00019,27.03706]
[1780192916747,29.51,73976.59,0.7,0.40544,0.00019,27.05656]
[1780192919475,29.51,73977.19,0.7,0.40555,0.00019,27.0587]
[1780192919576,29.51,73977.19,0.7,0.40555,0.00019,27.0587]
[1780192920507,29.51,73971.3,0.7,0.40445,0.00019,27.03796]
[1780192920946,29.51,73971.3,0.7,0.40445,0.00019,27.03796]
[1780192925892,29.52,73960.4,0.7,0.4024,0.00019,26.99909]
[1780192931935,29.52,73953.13,0.7,0.40105,0.00019,26.97295]
[1780192936849,29.52,73954.23,0.7,0.40127,0.00019,26.97714]
[1780192939213,29.52,73960.4,0.7,0.40243,0.00019,26.9996]
[1780192945027,29.53,73964.21,0.7,0.40315,0.00019,27.01342]
[1780192946749,29.53,73964.21,0.7,0.40315,0.00019,27.01342]
[1780192952076,29.53,73966.36,0.7,0.40355,0.00019,27.01815]
[1780192955392,29.53,73966.32,0.7,0.40355,0.00019,27.01804]
[1780192955399,29.53,73966.32,0.7,0.40355,0.00019,27.01804]
[1780192955402,29.53,73966.32,0.7,0.40355,0.00019,27.01804]
[1780192958093,29.53,73967.11,0.7,0.4037,0.00019,27.0209]
[1780192958208,29.53,73967.11,0.7,0.4037,0.00019,27.0209]
[1780192965167,29.53,73964.79,0.7,0.40327,0.00019,27.01276]
[1780192966133,29.53,73964.79,0.7,0.40327,0.00019,27.01276]
[1780192971209,29.53,73958.69,0.7,0.40214,0.00019,26.991]
[1780192976244,29.54,73958.84,0.7,0.40217,0.00019,26.9917]
[1780192981616,29.54,73959.03,0.7,0.40222,0.00019,26.99251]
[1780192981858,29.54,73959.03,0.7,0.40222,0.00019,26.99251]
[1780192981860,29.54,73959.03,0.7,0.40222,0.00019,26.99251]
[1780192982888,29.54,73961.95,0.7,0.40277,0.00019,27.00307]
[1780192984300,29.54,73972.15,0.7,0.40469,0.00019,27.03941]
[1780192987400,29.54,73972.21,0.7,0.4047,0.00019,27.03963]
[1780192992360,29.54,73972.3,0.7,0.40472,0.00019,27.03997]
[1780192994773,29.54,73975.74,0.7,0.40536,0.00019,27.05208]
[1780192994785,29.54,73975.74,0.7,0.40536,0.00019,27.05208]
[1780192996662,29.54,73977.92,0.7,0.40577,0.00019,27.05972]
[1780192999713,29.54,73977.98,0.7,0.40578,0.00019,27.0599]
[1780193000671,29.54,73978.56,0.7,0.40589,0.00019,27.06191]
[1780193006454,29.54,73979.01,0.7,0.40597,0.00019,27.06341]
[1780193012496,29.54,73979.14,0.7,0.40598,0.00019,27.06071]
[1780193017531,29.54,73980.09,0.7,0.40615,0.00019,27.06394]
[1780193022565,29.53,73980.18,0.7,0.40617,0.00019,27.06417]
[1780193027601,29.53,73983.07,0.7,0.4067,0.00019,27.07413]
[1780193032636,29.53,73982.26,0.7,0.40654,0.00019,27.07121]
[1780193037671,29.53,73981.95,0.7,0.40648,0.00019,27.07003]
[1780193038356,29.53,73981.95,0.7,0.40648,0.00019,27.07003]
[1780193041107,29.53,73981.95,0.7,0.40648,0.00019,27.07003]
[1780193041258,29.53,73982.3,0.7,0.40654,0.00019,27.07119]
[1780193047280,29.53,73982.62,0.7,0.4066,0.00019,27.07221]
[1780193049281,29.53,73982.62,0.7,0.4066,0.00019,27.07219]
[1780193051284,29.52,73982.66,0.7,0.4066,0.00019,27.07224]
[1780193053355,29.52,73982.68,0.7,0.4066,0.00019,27.07227]
[1780193059577,29.53,73982.79,0.7,0.40663,0.00019,27.07287]
[1780193061974,29.53,73982.57,0.7,0.40659,0.00019,27.07212]
[1780193067881,29.53,73982.83,0.7,0.40663,0.00019,27.07285]
[1780193072917,29.52,73985.01,0.7,0.40702,0.00019,27.0772]
[1780193077953,29.52,73983.0,0.7,0.40664,0.00019,27.0701]
[1780193083995,29.52,73982.67,0.7,0.40657,0.00019,27.06883]
[1780193086763,29.52,73982.75,0.7,0.40658,0.00019,27.06908]
[1780193092052,29.52,73982.79,0.7,0.40658,0.00019,27.06907]
[1780193097087,29.51,73982.79,0.7,0.40657,0.00019,27.06897]
[1780193102128,29.51,73982.77,0.7,0.40656,0.00019,27.0688]
[1780193107159,29.51,73983.2,0.7,0.40664,0.00019,27.07019]
[1780193112194,29.51,73983.4,0.7,0.40667,0.00019,27.07078]
[1780193112582,29.51,73983.4,0.7,0.40667,0.00019,27.07078]
[1780193114315,29.51,73987.73,0.7,0.40748,0.00019,27.08573]
[1780193120251,29.5,73992.74,0.7,0.40841,0.00019,27.10268]
[1780193122444,29.5,73995.02,0.7,0.40884,0.00019,27.11042]
[1780193128307,29.5,74001.12,0.7,0.40997,0.00019,27.13076]
[1780193133342,29.49,74000.76,0.7,0.40988,0.00019,27.12625]
[1780193138377,29.49,74000.72,0.7,0.40986,0.00019,27.1259]
[1780193145426,29.48,73999.71,0.7,0.40965,0.00019,27.12221]
[1780193150461,29.48,74000.65,0.7,0.40982,0.00019,27.12518]
[1780193160531,29.47,74002.22,0.7,0.41009,0.00019,27.13005]
[1780193165570,29.47,74004.11,0.7,0.41043,0.00019,27.13617]
[1780193170605,29.46,74003.23,0.7,0.41025,0.00019,27.13299]
[1780193175640,29.46,74004.33,0.7,0.41044,0.00019,27.13647]
[1780193180675,29.46,74005.51,0.7,0.41065,0.00019,27.14021]
[1780193185710,29.45,74003.92,0.7,0.41034,0.00019,27.13466]
[1780193191752,29.45,74006.06,0.7,0.41071,0.00019,27.13847]
[1780193196787,29.44,74007.15,0.7,0.41091,0.00019,27.1419]
[1780193201822,29.44,74006.43,0.7,0.41076,0.00019,27.13928]
[1780193212899,29.43,74004.17,0.7,0.4103,0.00019,27.13129]
[1780193217934,29.43,74005.13,0.7,0.41047,0.00019,27.13433]
[1780193222969,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224078,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224253,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224254,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224281,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224300,29.42,74005.7,0.7,0.41057,0.00019,27.13605]
[1780193224334,29.42,74005.32,0.7,0.4105,0.00019,27.13474]
[1780193225090,29.42,74005.32,0.7,0.4105,0.00019,27.13474]
[1780193225613,29.42,74001.5,0.7,0.40977,0.00019,27.12183]
[1780193226164,29.42,74001.5,0.7,0.40977,0.00019,27.12183]
[1780193228169,29.42,73998.04,0.7,0.40911,0.00019,27.11004]
[1780193234046,29.42,73997.63,0.7,0.40902,0.00019,27.10847]
[1780193239082,29.41,73997.67,0.7,0.40902,0.00019,27.10848]
[1780193244117,29.41,73998.47,0.7,0.40917,0.00019,27.11107]
[1780193250160,29.41,73997.84,0.7,0.40904,0.00019,27.10878]
[1780193257208,29.41,73997.65,0.7,0.40898,0.00019,27.10489]
[1780193262244,29.4,73997.24,0.7,0.4089,0.00019,27.10338]
[1780193267279,29.4,73998.16,0.7,0.40906,0.00019,27.1064]
[1780193272314,29.4,73999.69,0.7,0.40934,0.00019,27.11147]
[1780193277356,29.4,73999.74,0.7,0.40935,0.00019,27.11151]
[1780193277624,29.4,73999.74,0.7,0.40935,0.00019,27.11151]
[1780193283401,29.39,74003.83,0.7,0.41011,0.00019,27.12517]
[1780193286471,29.39,74003.83,0.7,0.41011,0.00019,27.12517]
[1780193292464,29.39,73997.62,0.7,0.40892,0.00019,27.10385]
[1780193297498,29.39,73998.24,0.7,0.40903,0.00019,27.10586]
[1780193303541,29.39,73998.14,0.7,0.409,0.00019,27.10539]
[1780193309254,29.38,73999.15,0.7,0.40919,0.00019,27.10875]
[1780193311495,29.38,74002.37,0.7,0.40979,0.00019,27.11959]
[1780193312521,29.38,74002.32,0.7,0.40977,0.00019,27.11632]
[1780193317647,29.38,74001.92,0.7,0.40968,0.00019,27.1148]
[1780193322682,29.38,74000.22,0.7,0.40935,0.00019,27.10892]
[1780193327717,29.37,74001.2,0.7,0.40953,0.00019,27.11212]
[1780193332677,29.37,74005.55,0.7,0.41035,0.00019,27.12673]
[1780193332686,29.37,74005.55,0.7,0.41035,0.00019,27.12673]
[1780193332720,29.37,74005.55,0.7,0.41035,0.00019,27.12673]
[1780193333760,29.37,74016.76,0.7,0.41247,0.00019,27.16402]
[1780193335306,29.37,74016.76,0.7,0.41247,0.00019,27.16402]
[1780193338034,29.37,74020.26,0.7,0.41314,0.00019,27.17548]
[1780193340029,29.37,74020.53,0.7,0.41319,0.00019,27.17634]
[1780193345844,29.37,74020.76,0.7,0.41322,0.00019,27.17701]
[1780193355917,29.37,74020.8,0.7,0.41322,0.00019,27.17702]
[1780193360952,29.36,74019.61,0.7,0.41299,0.00019,27.17304]
[1780193365987,29.36,74019.24,0.7,0.41292,0.00019,27.17174]
[1780193371879,29.36,74021.39,0.7,0.41332,0.00019,27.17873]
[1780193371897,29.36,74021.39,0.7,0.41332,0.00019,27.17873]
[1780193373036,29.36,74013.2,0.7,0.41175,0.00019,27.14862]
[1780193374759,29.36,74013.53,0.7,0.41181,0.00019,27.14967]
[1780193379078,29.36,74003.48,0.7,0.40989,0.00019,27.1158]
[1780193384113,29.35,73999.13,0.7,0.40906,0.00019,27.10094]
[1780193389148,29.35,73998.66,0.7,0.40897,0.00019,27.09926]
[1780193395190,29.35,73998.82,0.7,0.40899,0.00019,27.09971]
[1780193400227,29.35,73998.59,0.7,0.40894,0.00019,27.09885]
[1780193405261,29.35,74002.76,0.7,0.40973,0.00019,27.11295]
[1780193410297,29.35,74003.13,0.7,0.40979,0.00019,27.1141]
[1780193413145,29.35,74002.85,0.7,0.40974,0.00019,27.1131]
[1780193418353,29.34,74003.4,0.7,0.40983,0.00019,27.11483]
[1780193423388,29.34,74004.18,0.7,0.40997,0.00019,27.11736]
[1780193426410,29.34,74010.89,0.7,0.41124,0.00019,27.13983]
[1780193428184,29.34,74010.88,0.7,0.41124,0.00019,27.13977]
[1780193433459,29.34,74012.53,0.7,0.41153,0.00019,27.14202]
[1780193437546,29.33,74012.8,0.7,0.41158,0.00019,27.14283]
[1780193443529,29.33,74017.15,0.7,0.4124,0.00019,27.15712]
[1780193443885,29.33,74017.15,0.7,0.4124,0.00019,27.15712]
[1780193444273,29.33,74017.15,0.7,0.4124,0.00019,27.15712]
[1780193444803,29.33,74017.12,0.7,0.41239,0.00019,27.15701]
[1780193446809,29.33,74017.16,0.7,0.41239,0.00019,27.15711]
[1780193448822,29.33,74017.16,0.7,0.41239,0.00019,27.15711]
[1780193454606,29.33,74014.05,0.7,0.41179,0.00019,27.14665]
[1780193459640,29.32,74014.02,0.7,0.41178,0.00019,27.14643]
[1780193464677,29.32,74015.18,0.7,0.41199,0.00019,27.15018]
[1780193470721,29.32,74015.34,0.7,0.41202,0.00019,27.15058]
[1780193475757,29.32,74016.5,0.7,0.41223,0.00019,27.15434]
[1780193479902,29.32,74016.42,0.7,0.41221,0.00019,27.15403]
[1780193480018,29.32,74016.42,0.7,0.41221,0.00019,27.15403]
[1780193480206,29.32,74016.42,0.7,0.41221,0.00019,27.15403]
[1780193480676,29.32,74016.42,0.7,0.41221,0.00019,27.154]
[1780193480899,29.32,74016.42,0.7,0.41221,0.00019,27.154]
[1780193480985,29.32,74016.42,0.7,0.41221,0.00019,27.154]
[1780193481085,29.32,74025.18,0.7,0.41388,0.00019,27.18278]
[1780193484902,29.31,74031.74,0.7,0.41512,0.00019,27.20385]
[1780193490863,29.31,74034.03,0.7,0.41554,0.00019,27.21103]
[1780193491608,29.31,74034.03,0.7,0.41554,0.00019,27.21103]
[1780193491616,29.31,74034.03,0.7,0.41554,0.00019,27.21103]
[1780193491870,29.31,74033.74,0.7,0.41548,0.00019,27.20707]
[1780193494176,29.31,74032.87,0.7,0.41531,0.00019,27.20422]
[1780193494274,29.31,74032.1,0.7,0.41515,0.00019,27.20162]
[1780193494660,29.31,74032.1,0.7,0.41515,0.00019,27.20162]
[1780193494891,29.31,74032.71,0.7,0.41527,0.00019,27.20359]
[1780193499926,29.3,74032.26,0.7,0.41517,0.00019,27.20185]
[1780193501862,29.3,74032.26,0.7,0.41517,0.00019,27.20185]
[1780193501876,29.3,74032.26,0.7,0.41517,0.00019,27.20185]
[1780193502951,29.3,74043.09,0.7,0.41722,0.00019,27.23618]
[1780193507986,29.29,74048.54,0.7,0.41824,0.00019,27.2529]
[1780193512241,29.28,74047.98,0.7,0.41811,0.00019,27.25092]
[1780193512244,29.28,74047.98,0.7,0.41811,0.00019,27.25092]
[1780193518058,29.27,74049.05,0.7,0.41829,0.00019,27.25384]
[1780193523093,29.27,74051.78,0.7,0.41879,0.00019,27.26209]
[1780193528128,29.26,74051.98,0.7,0.41882,0.00019,27.26251]
[1780193533466,29.26,74051.92,0.7,0.41879,0.00019,27.26216]
[1780193533568,29.26,74052.0,0.7,0.4188,0.00019,27.26233]
[1780193539205,29.25,74054.38,0.7,0.41925,0.00019,27.26951]
[1780193542977,29.25,74055.0,0.7,0.41935,0.00019,27.27129]
[1780193547684,29.25,74054.92,0.7,0.41935,0.00019,27.27117]
[1780193547845,29.25,74054.92,0.7,0.41935,0.00019,27.27117]
[1780193553303,29.26,74057.38,0.7,0.41982,0.00019,27.27582]
[1780193555133,29.26,74057.62,0.7,0.41987,0.00019,27.27658]
[1780193559388,29.26,74058.47,0.7,0.42004,0.00019,27.27927]
[1780193559489,29.26,74058.74,0.7,0.42009,0.00019,27.28012]
[1780193565388,29.26,74055.55,0.7,0.41948,0.00019,27.2704]
[1780193567630,29.26,74054.57,0.7,0.4193,0.00019,27.26739]
[1780193570423,29.26,74062.86,0.7,0.42089,0.00019,27.29284]
[1780193575459,29.27,74059.48,0.7,0.42024,0.00019,27.28258]
[1780193576421,29.27,74059.48,0.7,0.42024,0.00019,27.28258]
[1780193581501,29.27,74060.62,0.7,0.42047,0.00019,27.28612]
[1780193586536,29.27,74060.71,0.7,0.42049,0.00019,27.28645]
[1780193591571,29.27,74059.21,0.7,0.4202,0.00019,27.28192]
[1780193596606,29.27,74060.45,0.7,0.42045,0.00019,27.28577]
[1780193601641,29.27,74059.89,0.7,0.42034,0.00019,27.28412]
[1780193606676,29.27,74060.45,0.7,0.42045,0.00019,27.28589]
[1780193611730,29.27,74060.39,0.7,0.42044,0.00019,27.2827]
[1780193617753,29.28,74060.24,0.7,0.42041,0.00019,27.28232]
[1780193622788,29.28,74060.3,0.7,0.42043,0.00019,27.28256]
[1780193623742,29.28,74060.3,0.7,0.42043,0.00019,27.28256]
[1780193628829,29.28,74059.57,0.7,0.42029,0.00019,27.2804]
[1780193633865,29.28,74058.12,0.7,0.42002,0.00019,27.27603]
[1780193638900,29.28,74057.61,0.7,0.41993,0.00019,27.27454]
[1780193643935,29.28,74055.69,0.7,0.41957,0.00019,27.26872]
[1780193648970,29.29,74056.93,0.7,0.41981,0.00019,27.27262]
[1780193654019,29.29,74059.82,0.7,0.42037,0.00019,27.28152]
[1780193659817,29.29,74061.04,0.7,0.4206,0.00019,27.28527]
[1780193665100,29.29,74062.22,0.7,0.42083,0.00019,27.28891]
[1780193670136,29.29,74064.53,0.7,0.42128,0.00019,27.29594]
[1780193675170,29.29,74062.32,0.7,0.42085,0.00019,27.28622]
[1780193680205,29.29,74061.87,0.7,0.42076,0.00019,27.28489]
[1780193685241,29.29,74062.54,0.7,0.4209,0.00019,27.28697]
[1780193686650,29.29,74062.54,0.7,0.4209,0.00019,27.28697]
[1780193692290,29.29,74063.57,0.7,0.4211,0.00019,27.29014]
[1780193698332,29.3,74063.37,0.7,0.42106,0.00019,27.28958]
[1780193703367,29.3,74063.57,0.7,0.4211,0.00019,27.29022]
[1780193710417,29.3,74063.33,0.7,0.42106,0.00019,27.28955]
[1780193715452,29.3,74064.12,0.7,0.42121,0.00019,27.29198]
[1780193717478,29.3,74064.19,0.7,0.42123,0.00019,27.2922]
[1780193717660,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193717930,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193717958,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193718129,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193718456,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193718623,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193718722,29.3,74064.58,0.7,0.4213,0.00019,27.29338]
[1780193718793,29.3,74074.16,0.7,0.42314,0.00019,27.32203]
[1780193718926,29.3,74074.16,0.7,0.42314,0.00019,27.32203]
[1780193719056,29.3,74074.16,0.7,0.42314,0.00019,27.32203]
[1780193719413,29.3,74074.16,0.7,0.42314,0.00019,27.32203]
[1780193719522,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193719955,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193720263,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193720302,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193720369,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193720676,29.3,74091.4,0.7,0.42644,0.00019,27.37207]
[1780193720788,29.3,74109.96,0.7,0.43,0.00019,27.4239]
[1780193721680,29.3,74109.96,0.7,0.43,0.00019,27.4239]
[1780193721681,29.3,74109.96,0.7,0.43,0.00019,27.4239]
[1780193721812,29.3,74118.0,0.7,0.43154,0.00019,27.44564]
[1780193721969,29.3,74118.0,0.7,0.43154,0.00019,27.44564]
[1780193722056,29.3,74118.0,0.7,0.43154,0.00019,27.44564]
[1780193722543,29.29,74126.32,0.7,0.43313,0.00019,27.46772]
[1780193722959,29.29,74126.32,0.7,0.43313,0.00019,27.46772]
[1780193722991,29.29,74126.32,0.7,0.43313,0.00019,27.46772]
[1780193723292,29.29,74126.32,0.7,0.43313,0.00019,27.46772]
[1780193724170,29.29,74125.25,0.7,0.43293,0.00019,27.46488]
[1780193724953,29.29,74127.39,0.7,0.43334,0.00019,27.47049]
[1780193725099,29.29,74127.39,0.7,0.43334,0.00019,27.47049]
[1780193725219,29.29,74127.39,0.7,0.43334,0.00019,27.47049]
[1780193725917,29.29,74127.31,0.7,0.43332,0.00019,27.47026]
[1780193725988,29.29,74127.31,0.7,0.43332,0.00019,27.47026]
[1780193729577,29.29,74127.54,0.7,0.43336,0.00019,27.47081]
[1780193729606,29.29,74127.54,0.7,0.43336,0.00019,27.47081]
[1780193730038,29.29,74128.99,0.7,0.43364,0.00019,27.47459]
[1780193730416,29.29,74128.99,0.7,0.43364,0.00019,27.47459]
[1780193730878,29.29,74128.99,0.7,0.43364,0.00019,27.47459]
[1780193730602,29.29,74118.55,0.7,0.43163,0.00019,27.44692]
[1780193730963,29.29,74118.55,0.7,0.43163,0.00019,27.44692]
[1780193731090,29.29,74118.55,0.7,0.43163,0.00019,27.44692]
[1780193731329,29.29,74118.55,0.7,0.43163,0.00019,27.44692]
[1780193731948,29.29,74117.35,0.7,0.43139,0.00019,27.44062]
[1780193732015,29.29,74117.35,0.7,0.43139,0.00019,27.44062]
[1780193732182,29.29,74117.35,0.7,0.43139,0.00019,27.44062]
[1780193733759,29.29,74119.19,0.7,0.43174,0.00019,27.44553]
[1780193733838,29.29,74112.5,0.7,0.43045,0.00019,27.42743]
[1780193734793,29.29,74112.5,0.7,0.43045,0.00019,27.42743]
[1780193739835,29.28,74107.54,0.7,0.42948,0.00019,27.41371]
[1780193745788,29.28,74107.8,0.7,0.42952,0.00019,27.41427]
[1780193750743,29.27,74115.15,0.7,0.43092,0.00019,27.43415]
[1780193755042,29.27,74115.49,0.7,0.43097,0.00019,27.43493]
[1780193756181,29.27,74113.9,0.7,0.43066,0.00019,27.43058]
[1780193757331,29.27,74113.71,0.7,0.43062,0.00019,27.43003]
[1780193760760,29.26,74111.96,0.7,0.43028,0.00019,27.42517]
[1780193763227,29.26,74118.05,0.7,0.43144,0.00019,27.44157]
[1780193765848,29.26,74107.55,0.7,0.42941,0.00019,27.41287]
[1780193767875,29.26,74107.7,0.7,0.42944,0.00019,27.41326]
[1780193772897,29.25,74102.62,0.7,0.42845,0.00019,27.39902]
[1780193776889,29.25,74100.73,0.7,0.42809,0.00019,27.39369]
[1780193777284,29.25,74100.91,0.7,0.42812,0.00019,27.39418]
[1780193779412,29.25,74108.23,0.7,0.42952,0.00019,27.41444]
[1780193779997,29.25,74108.23,0.7,0.42952,0.00019,27.41444]
[1780193780027,29.25,74108.23,0.7,0.42952,0.00019,27.41444]
[1780193783615,29.25,74102.3,0.7,0.42838,0.00019,27.39792]
[1780193785658,29.24,74102.15,0.7,0.42834,0.00019,27.39746]
[1780193786875,29.24,74101.84,0.7,0.42828,0.00019,27.39656]
[1780193793413,29.24,74106.54,0.7,0.42917,0.00019,27.40646]
[1780193799345,29.24,74102.13,0.7,0.42831,0.00019,27.39407]
[1780193801126,29.24,74096.52,0.7,0.42723,0.00019,27.37826]
[1780193801654,29.24,74096.52,0.7,0.42723,0.00019,27.37826]
[1780193803525,29.24,74095.8,0.7,0.42709,0.00019,27.3762]
[1780193806464,29.23,74092.8,0.7,0.42651,0.00019,27.36764]
[1780193806500,29.23,74092.8,0.7,0.42651,0.00019,27.36764]
[1780193806656,29.23,74092.8,0.7,0.42651,0.00019,27.36764]
[1780193806911,29.23,74092.8,0.7,0.42651,0.00019,27.36764]
[1780193807494,29.23,74093.56,0.7,0.42665,0.00019,27.36979]
[1780193807843,29.23,74093.56,0.7,0.42665,0.00019,27.36979]
[1780193808679,29.23,74090.5,0.7,0.42607,0.00019,27.36105]
[1780193809433,29.23,74085.93,0.7,0.42519,0.00019,27.34788]
[1780193810772,29.23,74081.78,0.7,0.42439,0.00019,27.3358]
[1780193810859,29.23,74081.78,0.7,0.42439,0.00019,27.3358]
[1780193810885,29.23,74081.78,0.7,0.42439,0.00019,27.3358]
[1780193813178,29.24,74073.95,0.7,0.42289,0.00019,27.31275]
[1780193818213,29.24,74071.5,0.7,0.42243,0.00019,27.30554]
[1780193821259,29.24,74071.55,0.7,0.42244,0.00019,27.30573]
[1780193824782,29.24,74075.96,0.7,0.42329,0.00019,27.3189]
[1780193825585,29.24,74074.11,0.7,0.42294,0.00019,27.31344]
[1780193826282,29.24,74073.81,0.7,0.42288,0.00019,27.31257]
[1780193826519,29.24,74073.81,0.7,0.42288,0.00019,27.31257]
[1780193832311,29.24,74072.72,0.7,0.42268,0.00019,27.30943]
[1780193837346,29.25,74072.27,0.7,0.4226,0.00019,27.30817]
[1780193840931,29.25,74072.22,0.7,0.42259,0.00019,27.30806]
[1780193840948,29.25,74072.22,0.7,0.42259,0.00019,27.30806]
[1780193841198,29.25,74072.81,0.7,0.42271,0.00019,27.30985]
[1780193845109,29.25,74080.97,0.7,0.42428,0.00019,27.33398]
[1780193850439,29.25,74085.91,0.7,0.42523,0.00019,27.34838]
[1780193854843,29.25,74086.86,0.7,0.4254,0.00019,27.34809]
[1780193858916,29.25,74083.95,0.7,0.42484,0.00019,27.33968]
[1780193858973,29.25,74083.95,0.7,0.42484,0.00019,27.33968]
[1780193859121,29.25,74083.79,0.7,0.42481,0.00019,27.33922]
[1780193859501,29.25,74076.58,0.7,0.42343,0.00019,27.31809]
[1780193863530,29.25,74069.94,0.7,0.42216,0.00019,27.29839]
[1780193866275,29.25,74070.78,0.7,0.42232,0.00019,27.30094]
[1780193871016,29.25,74070.74,0.7,0.42232,0.00019,27.30091]
[1780193875218,29.26,74075.66,0.7,0.42327,0.00019,27.31564]
[1780193880649,29.26,74072.02,0.7,0.42258,0.00019,27.30495]
[1780193885684,29.26,74071.99,0.7,0.42258,0.00019,27.30495]
[1780193890719,29.26,74072.87,0.7,0.42276,0.00019,27.30766]
[1780193891628,29.26,74072.87,0.7,0.42276,0.00019,27.30766]
[1780193892733,29.27,74080.06,0.7,0.42414,0.00019,27.32892]
[1780193893117,29.27,74080.06,0.7,0.42414,0.00019,27.32892]
[1780193893872,29.27,74080.06,0.7,0.42414,0.00019,27.32892]
[1780193894619,29.27,74081.83,0.7,0.42448,0.00019,27.3341]
[1780193895267,29.27,74084.04,0.7,0.42491,0.00019,27.34054]
[1780193897588,29.27,74091.39,0.7,0.42632,0.00019,27.36171]
[1780193899710,29.27,74094.87,0.7,0.42698,0.00019,27.3716]
[1780193899902,29.27,74094.87,0.7,0.42698,0.00019,27.3716]
[1780193900269,29.26,74097.99,0.7,0.42758,0.00019,27.38041]
[1780193900289,29.26,74097.99,0.7,0.42758,0.00019,27.38041]
[1780193900304,29.26,74097.99,0.7,0.42758,0.00019,27.38041]
[1780193900682,29.26,74097.99,0.7,0.42758,0.00019,27.38041]
[1780193900891,29.26,74097.99,0.7,0.42758,0.00019,27.38041]
[1780193900977,29.26,74123.66,0.7,0.43252,0.00019,27.45062]
[1780193901104,29.26,74123.66,0.7,0.43252,0.00019,27.45062]
[1780193901201,29.26,74123.66,0.7,0.43252,0.00019,27.45062]
[1780193901800,29.26,74140.79,0.7,0.43581,0.00019,27.49512]
[1780193902986,29.26,74140.79,0.7,0.43581,0.00019,27.49512]
[1780193903043,29.26,74138.97,0.7,0.43546,0.00019,27.49048]
[1780193903074,29.26,74138.97,0.7,0.43546,0.00019,27.49048]
[1780193903593,29.26,74138.97,0.7,0.43546,0.00019,27.49048]
[1780193903752,29.26,74138.97,0.7,0.43546,0.00019,27.49048]
[1780193904019,29.26,74138.97,0.7,0.43546,0.00019,27.49048]
[1780193906312,29.26,74137.04,0.7,0.43509,0.00019,27.48551]
[1780193907246,29.26,74134.04,0.7,0.43451,0.00019,27.47776]
[1780193907351,29.26,74134.04,0.7,0.43451,0.00019,27.47776]
[1780193907843,29.26,74125.67,0.7,0.4329,0.00019,27.45586]
[1780193908322,29.26,74125.67,0.7,0.4329,0.00019,27.45586]
[1780193910101,29.26,74121.34,0.7,0.43206,0.00019,27.44431]
[1780193910507,29.26,74121.34,0.7,0.43206,0.00019,27.44431]
[1780193913193,29.26,74121.65,0.7,0.4321,0.00019,27.442]
[1780193918920,29.25,74117.35,0.7,0.43126,0.00019,27.43027]
[1780193922496,29.25,74116.18,0.7,0.43103,0.00019,27.42701]
[1780193923299,29.25,74115.78,0.7,0.43095,0.00019,27.42589]
[1780193923338,29.25,74115.78,0.7,0.43095,0.00019,27.42589]
[1780193923368,29.25,74115.78,0.7,0.43095,0.00019,27.42589]
[1780193923397,29.25,74115.78,0.7,0.43095,0.00019,27.42589]
[1780193923524,29.25,74115.78,0.7,0.43095,0.00019,27.42589]
[1780193928992,29.24,74107.46,0.7,0.42933,0.00019,27.40298]
[1780193934027,29.24,74108.04,0.7,0.42943,0.00019,27.40445]
[1780193936165,29.24,74108.68,0.7,0.42955,0.00019,27.40616]
[1780193942088,29.23,74111.85,0.7,0.43015,0.00019,27.41468]
[1780193943110,29.23,74111.23,0.7,0.43003,0.00019,27.41296]
[1780193944675,29.23,74108.62,0.7,0.42952,0.00019,27.40576]
[1780193946918,29.23,74108.29,0.7,0.42945,0.00019,27.40482]
[1780193950880,29.23,74107.53,0.7,0.4293,0.00019,27.40261]
[1780193955142,29.22,74103.07,0.7,0.42843,0.00019,27.3901]
[1780193957890,29.22,74101.45,0.7,0.42812,0.00019,27.38553]
[1780193963057,29.22,74099.71,0.7,0.42777,0.00019,27.38055]
[1780193965998,29.22,74098.6,0.7,0.42756,0.00019,27.37738]
[1780193969983,29.22,74097.42,0.7,0.42733,0.00019,27.37398]
[1780193972806,29.21,74097.07,0.7,0.42725,0.00019,27.3699]
[1780193975049,29.21,74094.18,0.7,0.42669,0.00019,27.36166]
[1780193979349,29.21,74086.75,0.7,0.42526,0.00019,27.34029]
[1780193984297,29.21,74083.93,0.7,0.42471,0.00019,27.33209]
[1780193990426,29.21,74082.14,0.7,0.42437,0.00019,27.32691]
[1780193992730,29.21,74080.57,0.7,0.42407,0.00019,27.32231]
[1780193992765,29.21,74080.57,0.7,0.42407,0.00019,27.32231]
[1780193995101,29.22,74076.09,0.7,0.42321,0.00019,27.30912]
[1780194000235,29.22,74074.1,0.7,0.42284,0.00019,27.30331]
[1780194000491,29.22,74074.1,0.7,0.42284,0.00019,27.30331]
[1780194000657,29.22,74074.1,0.7,0.42284,0.00019,27.30331]
[1780194001996,29.22,74074.02,0.7,0.42282,0.00019,27.30309]
[1780194002419,29.22,74071.14,0.7,0.42227,0.00019,27.29454]
[1780194003452,29.22,74068.67,0.7,0.4218,0.00019,27.28712]
[1780194004500,29.22,74067.06,0.7,0.42149,0.00019,27.28229]
[1780194004504,29.22,74067.06,0.7,0.42149,0.00019,27.28229]
[1780194007067,29.22,74062.65,0.7,0.42065,0.00019,27.26898]
[1780194010427,29.22,74063.08,0.7,0.42074,0.00019,27.27043]
[1780194011182,29.23,74063.08,0.7,0.42075,0.00019,27.27047]
[1780194012990,29.23,74063.58,0.7,0.42084,0.00019,27.27202]
[1780194015045,29.23,74065.72,0.7,0.42126,0.00019,27.27858]
[1780194015501,29.23,74065.93,0.7,0.42131,0.00019,27.27928]
[1780194015509,29.23,74065.93,0.7,0.42131,0.00019,27.27928]
[1780194015663,29.23,74065.93,0.7,0.42131,0.00019,27.27928]
[1780194016703,29.23,74067.51,0.7,0.42161,0.00019,27.28408]
[1780194017485,29.23,74065.17,0.7,0.42116,0.00019,27.27701]
[1780194017617,29.23,74057.29,0.7,0.41965,0.00019,27.25297]
[1780194022652,29.24,74054.9,0.7,0.41921,0.00019,27.24581]
[1780194027688,29.24,74054.32,0.7,0.41911,0.00019,27.24425]
[1780194033731,29.25,74054.0,0.7,0.41906,0.00019,27.24047]
[1780194035545,29.25,74053.97,0.7,0.41906,0.00019,27.24042]
[1780194040538,29.25,74048.18,0.7,0.41797,0.00019,27.22268]
[1780194044796,29.26,74046.17,0.7,0.4176,0.00019,27.21659]
[1780194049843,29.27,74046.24,0.7,0.41764,0.00019,27.21712]
[1780194057130,29.27,74046.09,0.7,0.41761,0.00019,27.21675]
[1780194066962,29.26,74040.29,0.7,0.41649,0.00019,27.19825]
[1780194067232,29.26,74040.29,0.7,0.41649,0.00019,27.19825]
[1780194078798,29.28,74039.97,0.7,0.41647,0.00019,27.19773]
[1780194078884,29.28,74039.97,0.7,0.41647,0.00019,27.19773]
[1780194078892,29.28,74039.97,0.7,0.41647,0.00019,27.19773]
[1780194079137,29.28,74039.97,0.7,0.41647,0.00019,27.19773]
[1780194079182,29.28,74035.37,0.7,0.4156,0.00019,27.18329]
[1780194081198,29.28,74033.52,0.7,0.41525,0.00019,27.17735]
[1780194081858,29.28,74033.11,0.7,0.41517,0.00019,27.17604]
[1780194082385,29.28,74033.12,0.7,0.41517,0.00019,27.17607]
[1780194085386,29.28,74040.0,0.7,0.41649,0.00019,27.19809]
[1780194093670,29.28,74039.63,0.7,0.41641,0.00019,27.19381]
[1780194100200,29.28,74039.46,0.7,0.41637,0.00019,27.19326]
[1780194102863,29.28,74042.28,0.7,0.41691,0.00019,27.20219]
[1780194108256,29.28,74042.98,0.7,0.41706,0.00019,27.20456]
[1780194110584,29.28,74042.98,0.7,0.41706,0.00019,27.20456]
[1780194116682,29.29,74042.49,0.7,0.41698,0.00019,27.20321]
[1780194116784,29.29,74042.5,0.7,0.41698,0.00019,27.20331]
[1780194118326,29.29,74050.7,0.7,0.41856,0.00019,27.2291]
[1780194124368,29.3,74050.41,0.7,0.41852,0.00019,27.22844]
[1780194129403,29.3,74050.51,0.7,0.41855,0.00019,27.22896]
[1780194130299,29.3,74050.51,0.7,0.41855,0.00019,27.22896]
[1780194137093,29.31,74050.58,0.7,0.41858,0.00019,27.22943]
[1780194138463,29.31,74051.88,0.7,0.41884,0.00019,27.23354]
[1780194138771,29.31,74051.88,0.7,0.41884,0.00019,27.23354]
[1780194139174,29.31,74051.92,0.7,0.41885,0.00019,27.23373]
[1780194140017,29.31,74051.92,0.7,0.41885,0.00019,27.23373]
[1780194140101,29.31,74044.92,0.7,0.41751,0.00019,27.21192]
[1780194140481,29.31,74037.89,0.7,0.41617,0.00019,27.18969]
[1780194146045,29.31,74036.46,0.7,0.41591,0.00019,27.18532]
[1780194146481,29.32,74036.65,0.7,0.41595,0.00019,27.18601]
[1780194146495,29.32,74036.65,0.7,0.41595,0.00019,27.18601]
[1780194146586,29.32,74036.65,0.7,0.41595,0.00019,27.18601]
[1780194146653,29.32,74035.37,0.7,0.41571,0.00019,27.18192]
[1780194147572,29.32,74035.37,0.7,0.41571,0.00019,27.18192]
[1780194147585,29.32,74027.05,0.7,0.41412,0.00019,27.15503]
[1780194153585,29.31,74026.85,0.7,0.41405,0.00019,27.15103]
[1780194158644,29.31,74025.7,0.7,0.41382,0.00019,27.1471]
[1780194164662,29.3,74034.09,0.7,0.41542,0.00019,27.17418]
[1780194166700,29.3,74036.16,0.7,0.41581,0.00019,27.18076]
[1780194167005,29.3,74036.16,0.7,0.41581,0.00019,27.18076]
[1780194167786,29.3,74036.25,0.7,0.41582,0.00019,27.18097]
[1780194169058,29.3,74036.62,0.7,0.41589,0.00019,27.18209]
[1780194170162,29.3,74037.08,0.7,0.41597,0.00019,27.18354]
[1780194175739,29.3,74038.98,0.7,0.41632,0.00019,27.18945]
[1780194180774,29.3,74039.8,0.7,0.41648,0.00019,27.19198]
[1780194185809,29.29,74038.17,0.7,0.41616,0.00019,27.18672]
[1780194190844,29.29,74039.8,0.7,0.41647,0.00019,27.19184]
[1780194191967,29.29,74039.8,0.7,0.41647,0.00019,27.19184]
[1780194197893,29.29,74045.26,0.7,0.41749,0.00019,27.20877]
[1780194202928,29.28,74046.98,0.7,0.4178,0.00019,27.21387]
[1780194206089,29.28,74047.43,0.7,0.41787,0.00019,27.21516]
[1780194211991,29.27,74048.05,0.7,0.41796,0.00019,27.21366]
[1780194217030,29.26,74045.46,0.7,0.41745,0.00019,27.20535]
[1780194219947,29.26,74044.24,0.7,0.41721,0.00019,27.20149]
[1780194225096,29.26,74037.5,0.7,0.41593,0.00019,27.18014]
[1780194230131,29.27,74037.2,0.7,0.41587,0.00019,27.17922]
[1780194239193,29.26,74037.42,0.7,0.41591,0.00019,27.17988]
[1780194245236,29.26,74039.16,0.7,0.41624,0.00019,27.18539]
[1780194250271,29.26,74039.08,0.7,0.41623,0.00019,27.18511]
[1780194255307,29.26,74038.9,0.7,0.41619,0.00019,27.18447]
[1780194261349,29.26,74039.16,0.7,0.41623,0.00019,27.18521]
[1780194266384,29.26,74038.87,0.7,0.41617,0.00019,27.18421]
[1780194271419,29.26,74043.53,0.7,0.41705,0.00019,27.1959]
[1780194278468,29.26,74043.77,0.7,0.41709,0.00019,27.19662]
[1780194283503,29.26,74036.52,0.7,0.4157,0.00019,27.1735]
[1780194288538,29.25,74038.02,0.7,0.41598,0.00019,27.17818]
[1780194293573,29.25,74038.39,0.7,0.41604,0.00019,27.17926]
[1780194298608,29.25,74038.02,0.7,0.41597,0.00019,27.17798]
[1780194303276,29.25,74037.48,0.7,0.41586,0.00019,27.17622]
[1780194303328,29.25,74037.48,0.7,0.41586,0.00019,27.17622]
[1780194303370,29.25,74037.33,0.7,0.41583,0.00019,27.17567]
[1780194304525,29.25,74035.82,0.7,0.41554,0.00019,27.17083]
[1780194304837,29.25,74035.82,0.7,0.41554,0.00019,27.17083]
[1780194304951,29.25,74035.82,0.7,0.41554,0.00019,27.17083]
[1780194305225,29.25,74035.82,0.7,0.41554,0.00019,27.17083]
[1780194308253,29.24,74026.95,0.7,0.41384,0.00019,27.14201]
[1780194313713,29.25,74023.39,0.7,0.41317,0.00019,27.13056]
[1780194314855,29.25,74023.39,0.7,0.41317,0.00019,27.13056]
[1780194314949,29.25,74023.39,0.7,0.41317,0.00019,27.13056]
[1780194314957,29.25,74023.39,0.7,0.41317,0.00019,27.13056]
[1780194319752,29.25,74016.26,0.7,0.41181,0.00019,27.10705]
[1780194324791,29.25,74018.88,0.7,0.41232,0.00019,27.11583]
[1780194325606,29.25,74018.88,0.7,0.41232,0.00019,27.11583]
[1780194327775,29.25,74017.01,0.7,0.41196,0.00019,27.10964]
[1780194331372,29.25,74014.96,0.7,0.41157,0.00019,27.10284]
[1780194331435,29.25,74014.96,0.7,0.41157,0.00019,27.10284]
[1780194333826,29.25,74008.48,0.7,0.41033,0.00019,27.078]
[1780194334807,29.25,74005.66,0.7,0.40979,0.00019,27.06843]
[1780194336421,29.25,74002.95,0.7,0.40927,0.00019,27.05919]
[1780194343938,29.25,74012.47,0.7,0.41108,0.00019,27.09129]
[1780194346374,29.25,74012.47,0.7,0.41108,0.00019,27.09129]
[1780194347966,29.25,74002.57,0.7,0.40919,0.00019,27.05775]
[1780194353001,29.25,73997.79,0.7,0.40827,0.00019,27.04129]
[1780194358036,29.25,73998.14,0.7,0.40834,0.00019,27.04247]
[1780194364566,29.25,73998.2,0.7,0.40835,0.00019,27.04265]
[1780194364622,29.25,73997.97,0.7,0.4083,0.00019,27.04184]
[1780194366671,29.25,73987.42,0.7,0.40629,0.00019,27.00515]
[1780194367155,29.25,73987.42,0.7,0.40629,0.00019,27.00515]
[1780194367216,29.25,73987.42,0.7,0.40629,0.00019,27.00515]
[1780194367217,29.25,73987.42,0.7,0.40629,0.00019,27.00515]
[1780194367398,29.25,73987.42,0.7,0.40629,0.00019,27.00515]
[1780194368956,29.25,73981.4,0.7,0.40515,0.00019,26.98402]
[1780194370834,29.25,73978.67,0.7,0.40464,0.00019,26.97445]
[1780194370841,29.25,73978.67,0.7,0.40464,0.00019,26.97445]
[1780194370853,29.25,73978.67,0.7,0.40464,0.00019,26.97445]
[1780194375131,29.25,73983.78,0.7,0.40562,0.00019,26.9927]
[1780194378193,29.26,73983.44,0.7,0.40556,0.00019,26.99161]
[1780194379490,29.26,73984.14,0.7,0.4057,0.00019,26.99412]
[1780194379561,29.26,73984.14,0.7,0.4057,0.00019,26.99412]
[1780194379671,29.26,73984.04,0.7,0.40568,0.00019,26.9938]
[1780194380609,29.26,73988.29,0.7,0.40649,0.00019,27.00876]
[1780194386232,29.26,73992.9,0.7,0.40737,0.00019,27.02486]
[1780194391267,29.26,73993.1,0.7,0.4074,0.00019,27.02248]
[1780194393300,29.26,73993.1,0.7,0.4074,0.00019,27.02248]
[1780194394726,29.26,73997.36,0.7,0.40821,0.00019,27.03722]
[1780194400330,29.26,74003.4,0.7,0.40936,0.00019,27.05785]
[1780194400887,29.26,74003.4,0.7,0.40936,0.00019,27.05785]
[1780194405821,29.25,74004.05,0.7,0.40947,0.00019,27.05997]
[1780194411411,29.25,73998.39,0.7,0.40839,0.00019,27.04054]
[1780194416446,29.25,73998.26,0.7,0.40837,0.00019,27.04006]
[1780194421481,29.25,74001.73,0.7,0.40903,0.00019,27.05194]
[1780194427523,29.25,74006.27,0.7,0.40989,0.00019,27.06731]
[1780194427696,29.25,74006.27,0.7,0.40989,0.00019,27.06731]
[1780194427718,29.25,74006.27,0.7,0.40989,0.00019,27.06731]
[1780194433564,29.25,74010.8,0.7,0.41074,0.00019,27.08253]
[1780194434762,29.25,74010.95,0.7,0.41077,0.00019,27.08302]
[1780194438501,29.25,74004.08,0.7,0.40946,0.00019,27.05972]
[1780194438579,29.25,74004.08,0.7,0.40946,0.00019,27.05972]
[1780194438739,29.25,74000.68,0.7,0.40881,0.00019,27.04808]
[1780194438828,29.25,74000.68,0.7,0.40881,0.00019,27.04808]
[1780194439028,29.25,74000.68,0.7,0.40881,0.00019,27.04808]
[1780194439547,29.25,74000.68,0.7,0.40881,0.00019,27.04808]
[1780194439625,29.25,73993.12,0.7,0.40737,0.00019,27.02198]
[1780194441521,29.25,73987.01,0.7,0.4062,0.00019,27.00063]
[1780194442564,29.25,73987.05,0.7,0.40621,0.00019,27.00079]
[1780194442850,29.25,73986.82,0.7,0.40617,0.00019,26.99999]
[1780194442857,29.25,73986.82,0.7,0.40617,0.00019,26.99999]
[1780194449072,29.25,73985.44,0.7,0.40591,0.00019,26.99521]
[1780194456980,29.25,73984.26,0.7,0.40568,0.00019,26.98805]
[1780194457133,29.25,73984.26,0.7,0.40568,0.00019,26.98805]
[1780194462079,29.25,73978.96,0.7,0.40468,0.00019,26.9694]
[1780194462120,29.25,73978.96,0.7,0.40468,0.00019,26.9694]
[1780194463178,29.25,73978.75,0.7,0.40464,0.00019,26.96874]
[1780194463857,29.26,73976.04,0.7,0.40413,0.00019,26.95913]
[1780194464274,29.26,73976.04,0.7,0.40413,0.00019,26.95913]
[1780194464738,29.26,73973.8,0.7,0.40371,0.00019,26.95116]
[1780194465179,29.26,73973.8,0.7,0.40371,0.00019,26.95116]
[1780194467956,29.26,73970.68,0.7,0.40312,0.00019,26.94001]
[1780194468687,29.26,73970.13,0.7,0.40302,0.00019,26.93807]
[1780194471448,29.26,73968.38,0.7,0.40269,0.00019,26.93183]
[1780194471478,29.26,73968.38,0.7,0.40269,0.00019,26.93183]
[1780194473490,29.26,73966.64,0.7,0.40237,0.00019,26.92561]
[1780194473580,29.26,73966.64,0.7,0.40237,0.00019,26.92561]
[1780194473848,29.26,73964.92,0.7,0.40204,0.00019,26.91945]
[1780194478542,29.26,73964.62,0.7,0.40199,0.00019,26.91844]
[1780194478577,29.27,73964.78,0.7,0.40203,0.00019,26.91916]
[1780194480897,29.27,73971.82,0.7,0.40337,0.00019,26.94475]
[1780194485932,29.27,73973.11,0.7,0.40363,0.00019,26.94962]
[1780194490967,29.28,73972.9,0.7,0.40361,0.00019,26.94911]
[1780194497009,29.28,73972.45,0.7,0.40354,0.00019,26.94778]
[1780194501548,29.28,73972.14,0.7,0.40349,0.00019,26.94681]
[1780194501560,29.28,73972.14,0.7,0.40349,0.00019,26.94681]
[1780194501579,29.28,73972.14,0.7,0.40349,0.00019,26.94681]
[1780194501599,29.28,73972.14,0.7,0.40349,0.00019,26.94681]
[1780194501784,29.28,73968.38,0.7,0.40278,0.00019,26.93334]
[1780194502044,29.28,73961.02,0.7,0.40138,0.00019,26.90655]
[1780194502714,29.28,73961.02,0.7,0.40138,0.00019,26.90655]
[1780194503051,29.28,73950.04,0.7,0.3993,0.00019,26.866]
[1780194504066,29.28,73950.04,0.7,0.3993,0.00019,26.866]
[1780194505301,29.29,73946.54,0.7,0.39864,0.00019,26.85296]
[1780194506863,29.29,73948.8,0.7,0.39907,0.00019,26.86152]
[1780194509198,29.29,73941.38,0.7,0.39768,0.00019,26.83379]
[1780194509235,29.29,73941.38,0.7,0.39768,0.00019,26.83379]
[1780194509290,29.29,73941.38,0.7,0.39768,0.00019,26.83379]
[1780194509848,29.29,73941.29,0.7,0.39767,0.00019,26.83362]
[1780194509934,29.29,73941.29,0.7,0.39767,0.00019,26.83362]
[1780194510083,29.29,73941.29,0.7,0.39767,0.00019,26.83362]
[1780194510509,29.29,73941.29,0.7,0.39767,0.00019,26.83362]
[1780194510519,29.29,73934.41,0.7,0.39636,0.00019,26.80739]
[1780194511113,29.29,73926.22,0.7,0.3948,0.00019,26.7728]
[1780194512027,29.29,73926.22,0.7,0.3948,0.00019,26.7728]
[1780194512245,29.29,73926.22,0.7,0.3948,0.00019,26.7728]
[1780194513944,29.29,73930.59,0.7,0.39562,0.00019,26.78951]
[1780194513998,29.29,73930.59,0.7,0.39562,0.00019,26.78951]
[1780194514015,29.29,73930.59,0.7,0.39562,0.00019,26.78951]
[1780194514070,29.29,73930.59,0.7,0.39562,0.00019,26.78951]
[1780194515672,29.29,73931.55,0.7,0.3958,0.00019,26.79314]
[1780194516793,29.29,73936.6,0.7,0.39675,0.00019,26.81231]
[1780194516969,29.29,73936.6,0.7,0.39675,0.00019,26.81231]
[1780194517306,29.29,73936.6,0.7,0.39675,0.00019,26.81231]
[1780194517370,29.29,73936.6,0.7,0.39675,0.00019,26.81231]
[1780194517396,29.29,73936.6,0.7,0.39675,0.00019,26.81231]
[1780194517400,29.28,73929.26,0.7,0.39535,0.00019,26.78403]
[1780194518068,29.28,73929.26,0.7,0.39535,0.00019,26.78403]
[1780194518304,29.28,73929.26,0.7,0.39535,0.00019,26.78403]
[1780194518376,29.28,73929.26,0.7,0.39535,0.00019,26.78403]
[1780194518407,29.28,73919.21,0.7,0.39344,0.00019,26.74494]
[1780194519139,29.28,73919.21,0.7,0.39344,0.00019,26.74494]
[1780194519225,29.28,73919.21,0.7,0.39344,0.00019,26.74494]
[1780194519426,29.28,73919.21,0.7,0.39344,0.00019,26.74494]
[1780194520168,29.28,73912.48,0.7,0.39217,0.00019,26.71842]
[1780194520595,29.28,73912.48,0.7,0.39217,0.00019,26.71842]
[1780194520741,29.28,73910.02,0.7,0.39171,0.00019,26.70874]
[1780194521466,29.28,73910.02,0.7,0.39171,0.00019,26.70874]
[1780194522931,29.28,73901.04,0.7,0.39002,0.00019,26.67294]
[1780194527967,29.28,73907.29,0.7,0.3912,0.00019,26.69806]
[1780194530693,29.29,73907.43,0.7,0.39124,0.00019,26.69875]
[1780194533494,29.29,73902.83,0.7,0.39038,0.00019,26.68046]
[1780194534519,29.29,73902.68,0.7,0.39035,0.00019,26.67993]
[1780194538935,29.29,73899.7,0.7,0.38979,0.00019,26.66807]
[1780194541101,29.29,73897.88,0.7,0.38945,0.00019,26.66077]
[1780194546367,29.29,73905.3,0.7,0.39086,0.00019,26.69074]
[1780194548542,29.29,73904.46,0.7,0.3907,0.00019,26.68742]
[1780194548635,29.29,73904.46,0.7,0.3907,0.00019,26.68742]
[1780194548640,29.29,73904.46,0.7,0.3907,0.00019,26.68742]
[1780194548736,29.29,73896.37,0.7,0.38918,0.00019,26.65494]
[1780194549337,29.29,73896.37,0.7,0.38918,0.00019,26.65494]
[1780194549524,29.29,73896.37,0.7,0.38918,0.00019,26.65494]
[1780194549677,29.29,73896.37,0.7,0.38918,0.00019,26.65494]
[1780194552298,29.29,73892.58,0.7,0.38847,0.00019,26.63959]
[1780194552315,29.29,73892.58,0.7,0.38847,0.00019,26.63959]
[1780194552468,29.29,73892.58,0.7,0.38847,0.00019,26.63959]
[1780194552518,29.29,73892.58,0.7,0.38847,0.00019,26.63959]
[1780194552794,29.29,73893.99,0.7,0.38874,0.00019,26.64533]
[1780194552864,29.29,73893.99,0.7,0.38874,0.00019,26.64533]
[1780194552964,29.29,73893.99,0.7,0.38874,0.00019,26.64533]
[1780194553356,29.29,73893.99,0.7,0.38874,0.00019,26.64533]
[1780194553362,29.29,73893.99,0.7,0.38874,0.00019,26.64533]
[1780194553859,29.29,73900.4,0.7,0.38994,0.00019,26.67123]
[1780194555323,29.29,73898.53,0.7,0.38959,0.00019,26.66372]
[1780194557520,29.3,73896.54,0.7,0.38922,0.00019,26.65572]
[1780194558160,29.3,73896.61,0.7,0.38923,0.00019,26.65601]
[1780194558598,29.3,73896.61,0.7,0.38923,0.00019,26.65601]
[1780194559528,29.3,73895.87,0.7,0.38909,0.00019,26.65302]
[1780194560634,29.3,73892.91,0.7,0.38854,0.00019,26.64102]
[1780194566514,29.3,73887.73,0.7,0.38757,0.00019,26.61997]
[1780194570354,29.3,73888.47,0.7,0.38771,0.00019,26.62304]
[1780194570849,29.3,73889.74,0.7,0.38795,0.00019,26.62824]
[1780194570855,29.3,73889.74,0.7,0.38795,0.00019,26.62824]
[1780194572317,29.3,73893.04,0.7,0.38856,0.00019,26.63858]
[1780194577591,29.3,73896.69,0.7,0.38925,0.00019,26.65345]
[1780194578772,29.3,73896.69,0.7,0.38925,0.00019,26.65345]
[1780194578788,29.3,73896.69,0.7,0.38925,0.00019,26.65345]
[1780194580612,29.3,73888.28,0.7,0.38767,0.00019,26.61928]
[1780194581591,29.3,73888.28,0.7,0.38767,0.00019,26.61928]
[1780194583013,29.3,73884.29,0.7,0.38692,0.00019,26.60294]
[1780194583265,29.3,73884.29,0.7,0.38692,0.00019,26.60294]
[1780194583653,29.3,73884.29,0.7,0.38692,0.00019,26.60294]
[1780194583655,29.3,73876.62,0.7,0.38548,0.00019,26.57123]
[1780194585651,29.3,73869.38,0.7,0.38412,0.00019,26.54107]
[1780194586741,29.3,73869.38,0.7,0.38412,0.00019,26.54107]
[1780194596747,29.31,73864.7,0.7,0.38328,0.00019,26.52208]
[1780194601782,29.31,73864.79,0.7,0.38332,0.00019,26.52284]
[1780194606151,29.32,73865.62,0.7,0.38349,0.00019,26.52665]
[1780194610847,29.32,73876.45,0.7,0.38553,0.00019,26.57232]
[1780194615882,29.32,73875.21,0.7,0.38531,0.00019,26.56741]
[1780194618457,29.32,73874.9,0.7,0.38526,0.00019,26.56616]
[1780194624373,29.33,73880.02,0.7,0.38623,0.00019,26.58763]
[1780194624640,29.33,73880.02,0.7,0.38623,0.00019,26.58763]
[1780194629980,29.33,73873.96,0.7,0.38511,0.00019,26.56281]
[1780194634873,29.33,73873.74,0.7,0.38506,0.00019,26.55894]
[1780194640050,29.34,73881.55,0.7,0.38654,0.00019,26.59162]
[1780194645086,29.34,73882.82,0.7,0.38679,0.00019,26.59698]
[1780194646834,29.34,73882.82,0.7,0.38679,0.00019,26.59698]
[1780194647977,29.34,73882.36,0.7,0.38671,0.00019,26.59514]
[1780194654150,29.34,73881.98,0.7,0.38664,0.00019,26.59376]
[1780194658430,29.34,73882.3,0.7,0.38671,0.00019,26.59516]
[1780194660191,29.34,73892.49,0.7,0.38862,0.00019,26.63686]
[1780194665596,29.34,73891.49,0.7,0.38844,0.00019,26.63281]
[1780194667263,29.34,73892.79,0.7,0.38868,0.00019,26.63809]
[1780194667567,29.34,73892.79,0.7,0.38868,0.00019,26.63809]
[1780194667599,29.34,73892.79,0.7,0.38868,0.00019,26.63809]
[1780194667859,29.34,73892.79,0.7,0.38868,0.00019,26.63809]
[1780194668066,29.34,73893.26,0.7,0.38877,0.00019,26.63999]
[1780194668367,29.34,73893.26,0.7,0.38877,0.00019,26.63999]
[1780194668458,29.34,73909.2,0.7,0.39177,0.00019,26.70382]
[1780194670395,29.34,73910.89,0.7,0.39209,0.00019,26.7105]
[1780194670680,29.34,73910.89,0.7,0.39209,0.00019,26.7105]
[1780194671878,29.34,73906.56,0.7,0.39128,0.00019,26.69345]
[1780194671940,29.34,73904.61,0.7,0.39091,0.00019,26.68573]
[1780194673803,29.34,73902.2,0.7,0.39046,0.00019,26.67611]
[1780194674058,29.34,73903.18,0.7,0.39064,0.00019,26.68006]
[1780194677015,29.35,73903.58,0.7,0.39072,0.00019,26.68168]
[1780194677385,29.35,73903.58,0.7,0.39072,0.00019,26.68168]
[1780194683394,29.35,73901.48,0.7,0.39033,0.00019,26.67344]
[1780194685123,29.35,73899.73,0.7,0.39,0.00019,26.66643]
[1780194688975,29.35,73894.39,0.7,0.389,0.00019,26.64493]
[1780194694354,29.35,73894.08,0.7,0.38893,0.00019,26.64058]
[1780194694360,29.35,73894.08,0.7,0.38893,0.00019,26.64058]
[1780194694475,29.35,73894.08,0.7,0.38893,0.00019,26.64058]
[1780194695429,29.35,73891.38,0.7,0.38842,0.00019,26.62964]
[1780194697119,29.35,73888.51,0.7,0.38789,0.00019,26.61799]
[1780194697153,29.35,73888.51,0.7,0.38789,0.00019,26.61799]
[1780194697198,29.35,73888.51,0.7,0.38789,0.00019,26.61799]
[1780194697339,29.35,73888.51,0.7,0.38789,0.00019,26.61799]
[1780194697492,29.35,73881.38,0.7,0.38655,0.00019,26.58877]
[1780194699430,29.35,73876.19,0.7,0.38558,0.00019,26.56736]
[1780194700389,29.35,73870.63,0.7,0.38454,0.00019,26.54425]
[1780194701763,29.35,73863.93,0.7,0.38328,0.00019,26.51617]
[1780194702172,29.35,73859.61,0.7,0.38248,0.00019,26.4979]
[1780194702214,29.35,73859.61,0.7,0.38248,0.00019,26.4979]
[1780194702821,29.35,73859.61,0.7,0.38248,0.00019,26.4979]
[1780194703187,29.35,73864.18,0.7,0.38334,0.00019,26.51733]
[1780194703205,29.35,73864.18,0.7,0.38334,0.00019,26.51733]
[1780194703534,29.35,73873.63,0.7,0.38511,0.00019,26.55701]
[1780194705754,29.35,73878.11,0.7,0.38595,0.00019,26.57566]
[1780194706867,29.35,73878.56,0.7,0.38604,0.00019,26.57757]
[1780194712557,29.36,73882.92,0.7,0.38687,0.00019,26.59574]
[1780194712574,29.36,73882.92,0.7,0.38687,0.00019,26.59574]
[1780194713576,29.36,73882.52,0.7,0.38679,0.00019,26.59413]
[1780194714391,29.36,73876.7,0.7,0.3857,0.00019,26.57014]
[1780194719647,29.36,73873.71,0.7,0.38516,0.00019,26.55803]
[1780194723253,29.36,73872.44,0.7,0.38493,0.00019,26.5529]
[1780194723256,29.36,73872.44,0.7,0.38493,0.00019,26.5529]
[1780194723676,29.36,73864.68,0.7,0.38348,0.00019,26.52044]
[1780194724601,29.36,73864.68,0.7,0.38348,0.00019,26.52044]
[1780194725395,29.36,73863.98,0.7,0.38335,0.00019,26.51758]
[1780194730724,29.37,73862.78,0.7,0.38315,0.00019,26.51301]
[1780194733837,29.37,73862.37,0.7,0.38308,0.00019,26.51145]
[1780194733964,29.37,73862.51,0.7,0.38311,0.00019,26.51213]
[1780194739788,29.38,73862.72,0.7,0.38318,0.00019,26.51352]
[1780194741298,29.38,73862.75,0.7,0.38319,0.00019,26.51374]
[1780194746837,29.39,73857.36,0.7,0.3822,0.00019,26.49145]
[1780194751872,29.39,73857.81,0.7,0.3823,0.00019,26.49073]
[1780194756907,29.4,73857.83,0.7,0.38233,0.00019,26.49132]
[1780194757959,29.4,73857.83,0.7,0.38233,0.00019,26.49132]
[1780194758921,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760660,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760670,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760756,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760830,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760888,29.4,73848.73,0.7,0.38064,0.00019,26.45267]
[1780194760935,29.4,73846.81,0.7,0.38029,0.00019,26.44467]
[1780194765849,29.41,73845.58,0.7,0.38008,0.00019,26.43978]
[1780194771455,29.41,73848.6,0.7,0.38067,0.00019,26.4533]
[1780194774913,29.42,73848.72,0.7,0.38071,0.00019,26.45413]
[1780194780272,29.42,73850.34,0.7,0.38104,0.00019,26.46168]
[1780194780795,29.42,73850.34,0.7,0.38104,0.00019,26.46168]
[1780194782662,29.43,73855.86,0.7,0.38208,0.00019,26.48547]
[1780194788126,29.43,73860.69,0.7,0.383,0.00019,26.50633]
[1780194793351,29.43,73863.81,0.7,0.3836,0.00019,26.5197]
[1780194793904,29.43,73863.81,0.7,0.3836,0.00019,26.5197]
[1780194798360,29.44,73864.05,0.7,0.38365,0.00019,26.52097]
[1780194798419,29.44,73864.05,0.7,0.38365,0.00019,26.52097]
[1780194798551,29.44,73864.05,0.7,0.38365,0.00019,26.52097]
[1780194799036,29.44,73863.9,0.7,0.38363,0.00019,26.52046]
[1780194800210,29.44,73871.05,0.7,0.38497,0.00019,26.55039]
[1780194804937,29.44,73870.61,0.7,0.3849,0.00019,26.5487]
[1780194810280,29.44,73870.41,0.7,0.38488,0.00019,26.54821]
[1780194815315,29.45,73870.72,0.7,0.38493,0.00019,26.5466]
[1780194817230,29.45,73871.5,0.7,0.38508,0.00019,26.54988]
[1780194820979,29.45,73871.11,0.7,0.38501,0.00019,26.54838]
[1780194826392,29.45,73870.08,0.7,0.38483,0.00019,26.54439]
[1780194832458,29.45,73870.08,0.7,0.38483,0.00019,26.54439]
[1780194839324,29.46,73870.38,0.7,0.38491,0.00019,26.54613]
[1780194842702,29.46,73869.02,0.7,0.38467,0.00019,26.54065]
[1780194844518,29.46,73861.8,0.7,0.38333,0.00019,26.51059]
[1780194847925,29.46,73861.74,0.7,0.38332,0.00019,26.51046]
[1780194848125,29.46,73861.74,0.7,0.38333,0.00019,26.5106]
[1780194848165,29.46,73861.74,0.7,0.38333,0.00019,26.5106]
[1780194848394,29.46,73861.74,0.7,0.38333,0.00019,26.5106]
[1780194848795,29.46,73861.74,0.7,0.38333,0.00019,26.5106]
[1780194848891,29.46,73854.42,0.7,0.38197,0.00019,26.47974]
[1780194849940,29.46,73854.42,0.7,0.38197,0.00019,26.47974]
[1780194851779,29.47,73845.76,0.7,0.38036,0.00019,26.44279]
[1780194853449,29.47,73844.67,0.7,0.38016,0.00019,26.43829]
[1780194859079,29.47,73844.89,0.7,0.38023,0.00019,26.43975]
[1780194859224,29.47,73844.92,0.7,0.38024,0.00019,26.43997]
[1780194859246,29.47,73844.92,0.7,0.38024,0.00019,26.43997]
[1780194859362,29.47,73844.92,0.7,0.38024,0.00019,26.43997]
[1780194859608,29.47,73844.92,0.7,0.38024,0.00019,26.43997]
[1780194859717,29.47,73832.14,0.7,0.37786,0.00019,26.38456]
[1780194861637,29.47,73824.63,0.7,0.37646,0.00019,26.35148]
[1780194866672,29.47,73825.59,0.7,0.37661,0.00019,26.35516]
[1780194871015,29.46,73825.08,0.7,0.37651,0.00019,26.35273]
[1780194873803,29.46,73822.74,0.7,0.37604,0.00019,26.33889]
[1780194873896,29.46,73822.74,0.7,0.37604,0.00019,26.33889]
[1780194873993,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194874195,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194874389,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194874921,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194874979,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194875118,29.46,73813.38,0.7,0.3743,0.00019,26.29713]
[1780194875976,29.46,73806.66,0.7,0.37306,0.00019,26.26703]
[1780194876876,29.46,73804.05,0.7,0.37258,0.00019,26.25518]
[1780194879154,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879462,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879502,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879672,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879712,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879795,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194879952,29.46,73800.35,0.7,0.3719,0.00019,26.23859]
[1780194880154,29.46,73794.03,0.7,0.37074,0.00018,26.20977]
[1780194880411,29.46,73794.03,0.7,0.37074,0.00018,26.20977]
[1780194881936,29.46,73793.26,0.7,0.3706,0.00018,26.20626]
[1780194882077,29.46,73793.26,0.7,0.3706,0.00018,26.20626]
[1780194883187,29.46,73787.0,0.7,0.36944,0.00018,26.17747]
[1780194883241,29.46,73787.0,0.7,0.36944,0.00018,26.17747]
[1780194885284,29.46,73786.41,0.7,0.36933,0.00018,26.17477]
[1780194888171,29.47,73784.39,0.7,0.36896,0.00018,26.16546]
[1780194893874,29.47,73784.93,0.7,0.36907,0.00018,26.16807]
[1780194894294,29.47,73784.93,0.7,0.36907,0.00018,26.16807]
[1780194899916,29.47,73787.19,0.7,0.36949,0.00018,26.17859]
[1780194901221,29.47,73787.3,0.7,0.36951,0.00018,26.1791]
[1780194901253,29.47,73787.3,0.7,0.36951,0.00018,26.1791]
[1780194903362,29.47,73797.51,0.7,0.3714,0.00018,26.22603]
[1780194903409,29.47,73797.51,0.7,0.3714,0.00018,26.22603]
[1780194903619,29.47,73797.51,0.7,0.3714,0.00018,26.22603]
[1780194908979,29.46,73801.3,0.7,0.37209,0.00019,26.24307]
[1780194914014,29.46,73804.06,0.7,0.37259,0.00019,26.25541]
[1780194918828,29.46,73807.93,0.7,0.3733,0.00019,26.27272]
[1780194924084,29.46,73808.42,0.7,0.37337,0.00019,26.27461]
[1780194929119,29.46,73808.2,0.7,0.37332,0.00019,26.27337]
[1780194934154,29.45,73810.21,0.7,0.37367,0.00019,26.27902]
[1780194939189,29.45,73810.21,0.7,0.37366,0.00019,26.27876]
[1780194944428,29.45,73809.51,0.7,0.37352,0.00019,26.2754]
[1780194950267,29.45,73802.34,0.7,0.37218,0.00019,26.24272]
[1780194953449,29.45,73802.53,0.7,0.37221,0.00019,26.24356]
[1780194954103,29.45,73802.53,0.7,0.37221,0.00019,26.24356]
[1780194956606,29.44,73808.32,0.7,0.37328,0.00019,26.26965]
[1780194957090,29.44,73808.32,0.7,0.37328,0.00019,26.26965]
[1780194962351,29.44,73818.07,0.7,0.37507,0.00019,26.31299]
[1780194965804,29.44,73816.3,0.7,0.37474,0.00019,26.30495]
[1780194965906,29.44,73816.79,0.7,0.37482,0.00019,26.30701]
[1780194966683,29.44,73816.79,0.7,0.37482,0.00019,26.30701]
[1780194972410,29.44,73823.07,0.7,0.37598,0.00019,26.33467]
[1780194972448,29.44,73823.07,0.7,0.37598,0.00019,26.33467]
[1780194972458,29.44,73823.07,0.7,0.37598,0.00019,26.33467]
[1780194973187,29.44,73823.07,0.7,0.37598,0.00019,26.33467]
[1780194974486,29.43,73830.88,0.7,0.37742,0.00019,26.36899]
[1780194980889,29.43,73829.49,0.7,0.37715,0.00019,26.36264]
[1780194983237,29.43,73829.88,0.7,0.37721,0.00019,26.36396]
[1780194985298,29.42,73830.36,0.7,0.37728,0.00019,26.36582]
[1780194990548,29.42,73830.15,0.7,0.37722,0.00019,26.36438]
[1780194995625,29.42,73830.55,0.7,0.37727,0.00019,26.36265]
[1780195001625,29.41,73837.03,0.7,0.37844,0.00019,26.39036]
[1780195004356,29.41,73837.03,0.7,0.37844,0.00019,26.39036]
[1780195007393,29.4,73833.2,0.7,0.37771,0.00019,26.37311]
[1780195013710,29.4,73833.07,0.7,0.37765,0.00019,26.37191]
[1780195016169,29.4,73832.28,0.7,0.3775,0.00019,26.36836]
[1780195016174,29.4,73832.28,0.7,0.3775,0.00019,26.36836]
[1780195016270,29.39,73832.6,0.7,0.37755,0.00019,26.36959]
[1780195018689,29.39,73829.06,0.7,0.37689,0.00019,26.35399]
[1780195023780,29.39,73828.59,0.7,0.37679,0.00019,26.35167]
[1780195027739,29.39,73827.44,0.7,0.37657,0.00019,26.34647]
[1780195032843,29.39,73825.79,0.7,0.37625,0.00019,26.33883]
[1780195037878,29.38,73825.24,0.7,0.37614,0.00019,26.33611]
[1780195039645,29.38,73825.56,0.7,0.37619,0.00019,26.33747]
[1780195039676,29.38,73825.56,0.7,0.37619,0.00019,26.33747]
[1780195039892,29.38,73829.79,0.7,0.37698,0.00019,26.3561]
[1780195042180,29.38,73830.75,0.7,0.37715,0.00019,26.36026]
[1780195045209,29.38,73832.37,0.7,0.37745,0.00019,26.36722]
[1780195047337,29.38,73833.31,0.7,0.37761,0.00019,26.37109]
[1780195048813,29.37,73833.99,0.7,0.37773,0.00019,26.3739]
[1780195053990,29.37,73833.56,0.7,0.37761,0.00019,26.36834]
[1780195059027,29.36,73833.11,0.7,0.37751,0.00019,26.36594]
[1780195064066,29.36,73832.85,0.7,0.37744,0.00019,26.36437]
[1780195073128,29.35,73836.05,0.7,0.378,0.00019,26.37766]
[1780195078163,29.35,73840.6,0.7,0.37883,0.00019,26.39704]
[1780195083198,29.34,73841.34,0.7,0.37894,0.00019,26.39976]
[1780195088233,29.34,73840.96,0.7,0.37885,0.00019,26.39762]
[1780195089857,29.34,73840.96,0.7,0.37885,0.00019,26.39762]
[1780195095282,29.33,73840.69,0.7,0.37877,0.00019,26.39577]
[1780195100316,29.32,73840.12,0.7,0.37864,0.00019,26.39283]
[1780195105353,29.32,73840.81,0.7,0.37875,0.00019,26.3954]
[1780195110387,29.31,73840.16,0.7,0.3786,0.00019,26.39211]
[1780195112503,29.31,73840.33,0.7,0.37862,0.00019,26.38963]
[1780195113417,29.31,73831.62,0.7,0.37698,0.00019,26.35119]
[1780195121045,29.31,73828.83,0.7,0.37645,0.00019,26.3386]
[1780195127418,29.3,73831.49,0.7,0.37692,0.00019,26.34982]
[1780195131919,29.3,73831.53,0.7,0.37691,0.00019,26.34967]
[1780195137586,29.3,73836.28,0.7,0.37778,0.00019,26.37015]
[1780195143268,29.29,73835.87,0.7,0.37769,0.00019,26.36812]
[1780195148663,29.29,73830.53,0.7,0.37667,0.00019,26.34399]
[1780195153452,29.28,73831.12,0.7,0.37677,0.00019,26.34636]
[1780195159741,29.28,73835.85,0.7,0.37763,0.00019,26.36673]
[1780195164775,29.28,73841.23,0.7,0.37862,0.00019,26.38994]
[1780195169810,29.27,73842.01,0.7,0.37874,0.00019,26.39291]
[1780195170484,29.27,73842.01,0.7,0.37874,0.00019,26.39291]
[1780195175852,29.27,73842.32,0.7,0.37876,0.00019,26.39062]
[1780195180887,29.26,73843.16,0.7,0.3789,0.00019,26.39386]
[1780195185923,29.26,73842.17,0.7,0.3787,0.00019,26.38911]
[1780195191505,29.25,73840.77,0.7,0.37841,0.00019,26.38257]
[1780195197000,29.25,73837.58,0.7,0.37779,0.00019,26.36804]
[1780195201701,29.24,73836.79,0.7,0.37763,0.00019,26.36431]
[1780195202255,29.24,73836.79,0.7,0.37763,0.00019,26.36431]
[1780195208077,29.24,73832.07,0.7,0.37673,0.00019,26.34306]
[1780195213112,29.24,73834.16,0.7,0.37711,0.00019,26.35207]
[1780195217563,29.23,73834.2,0.7,0.37711,0.00019,26.35203]
[1780195218150,29.23,73834.13,0.7,0.3771,0.00019,26.35173]
[1780195223185,29.24,73833.24,0.7,0.37693,0.00019,26.34782]
[1780195224905,29.24,73833.24,0.7,0.37693,0.00019,26.34782]
[1780195228469,29.24,73832.32,0.7,0.37676,0.00019,26.34376]
[1780195228761,29.24,73832.32,0.7,0.37676,0.00019,26.34376]
[1780195236278,29.24,73832.33,0.7,0.37675,0.00019,26.34065]
[1780195237414,29.24,73832.33,0.7,0.37675,0.00019,26.34065]
[1780195238739,29.24,73832.39,0.7,0.37676,0.00019,26.34092]
[1780195239000,29.24,73832.39,0.7,0.37676,0.00019,26.34092]
[1780195239005,29.24,73832.39,0.7,0.37676,0.00019,26.34092]
[1780195245497,29.24,73837.18,0.7,0.37766,0.00019,26.36217]
[1780195245502,29.24,73837.18,0.7,0.37766,0.00019,26.36217]
[1780195246349,29.24,73838.94,0.7,0.37799,0.00019,26.36993]
[1780195247538,29.24,73838.94,0.7,0.37799,0.00019,26.36993]
[1780195249370,29.24,73852.63,0.7,0.38055,0.00019,26.42952]
[1780195252951,29.23,73857.88,0.7,0.38154,0.00019,26.45205]
[1780195258433,29.24,73859.2,0.7,0.3818,0.00019,26.45805]
[1780195263467,29.24,73860.38,0.7,0.38204,0.00019,26.46346]
[1780195268159,29.24,73860.45,0.7,0.38206,0.00019,26.46391]
[1780195271701,29.25,73860.62,0.7,0.3821,0.00019,26.46477]
[1780195273373,29.25,73860.52,0.7,0.38208,0.00019,26.46441]
[1780195274067,29.25,73860.59,0.7,0.3821,0.00019,26.46479]
[1780195277114,29.25,73860.08,0.7,0.38201,0.00019,26.46276]
[1780195277167,29.25,73860.08,0.7,0.38201,0.00019,26.46276]
[1780195282601,29.26,73853.72,0.7,0.38085,0.00019,26.4361]
[1780195284254,29.26,73853.72,0.7,0.38085,0.00019,26.4361]
[1780195287359,29.26,73853.17,0.7,0.38076,0.00019,26.43402]
[1780195287595,29.26,73853.17,0.7,0.38076,0.00019,26.43402]
[1780195287637,29.26,73843.63,0.7,0.37898,0.00019,26.39285]
[1780195290453,29.26,73838.32,0.7,0.37799,0.00019,26.36962]
[1780195291048,29.26,73834.16,0.7,0.37721,0.00019,26.35127]
[1780195291357,29.26,73834.16,0.7,0.37721,0.00019,26.35127]
[1780195292351,29.26,73834.09,0.7,0.37718,0.00019,26.3478]
[1780195293345,29.26,73834.11,0.7,0.37718,0.00019,26.34787]
[1780195295154,29.26,73834.11,0.7,0.37718,0.00019,26.34785]
[1780195300730,29.26,73834.3,0.7,0.37721,0.00019,26.3486]
[1780195305857,29.26,73834.8,0.7,0.3773,0.00019,26.35078]
[1780195305897,29.26,73834.8,0.7,0.3773,0.00019,26.35078]
[1780195305969,29.26,73834.8,0.7,0.3773,0.00019,26.35078]
[1780195306436,29.26,73834.8,0.7,0.3773,0.00019,26.35078]
[1780195307365,29.26,73836.0,0.7,0.37753,0.00019,26.35607]
[1780195307465,29.26,73827.87,0.7,0.376,0.00019,26.31998]
[1780195308221,29.26,73827.87,0.7,0.376,0.00019,26.31998]
[1780195308509,29.26,73827.87,0.7,0.376,0.00019,26.31998]
[1780195309037,29.26,73823.77,0.7,0.37523,0.00019,26.30161]
[1780195312044,29.26,73821.09,0.7,0.37473,0.00019,26.2895]
[1780195312126,29.26,73821.09,0.7,0.37473,0.00019,26.2895]
[1780195317850,29.25,73823.45,0.7,0.37516,0.00019,26.29975]
[1780195322884,29.25,73824.23,0.7,0.37529,0.00019,26.30297]
[1780195327014,29.25,73824.28,0.7,0.37529,0.00019,26.30308]
[1780195327096,29.25,73824.28,0.7,0.37529,0.00019,26.30308]
[1780195333356,29.25,73829.0,0.7,0.37617,0.00019,26.32393]
[1780195333599,29.25,73829.0,0.7,0.37617,0.00019,26.32393]
[1780195338997,29.25,73832.22,0.7,0.37677,0.00019,26.33828]
[1780195344033,29.25,73832.92,0.7,0.3769,0.00019,26.34143]
[1780195349069,29.25,73832.64,0.7,0.37685,0.00019,26.34025]
[1780195354104,29.25,73832.03,0.7,0.37673,0.00019,26.33446]
[1780195359139,29.25,73832.12,0.7,0.37675,0.00019,26.3349]
[1780195365181,29.25,73832.13,0.7,0.37675,0.00019,26.335]
[1780195370216,29.25,73832.66,0.7,0.37685,0.00019,26.33739]
[1780195373134,29.25,73832.68,0.7,0.37686,0.00019,26.33749]
[1780195373144,29.25,73832.68,0.7,0.37686,0.00019,26.33749]
[1780195373157,29.25,73832.68,0.7,0.37686,0.00019,26.33749]
[1780195373218,29.25,73832.68,0.7,0.37686,0.00019,26.33749]
[1780195373375,29.25,73832.68,0.7,0.37686,0.00019,26.33749]
[1780195375251,29.25,73844.44,0.7,0.37906,0.00019,26.38928]
[1780195377352,29.25,73844.07,0.7,0.37899,0.00019,26.38765]
[1780195377402,29.25,73845.19,0.7,0.3792,0.00019,26.39251]
[1780195378280,29.25,73855.12,0.7,0.38107,0.00019,26.43552]
[1780195379136,29.25,73855.12,0.7,0.38107,0.00019,26.43552]
[1780195384321,29.26,73858.05,0.7,0.38164,0.00019,26.44845]
[1780195390364,29.26,73858.37,0.7,0.38172,0.00019,26.45027]
[1780195391078,29.26,73858.37,0.7,0.38172,0.00019,26.45027]
[1780195396406,29.27,73858.64,0.7,0.38179,0.00019,26.45197]
[1780195398956,29.27,73858.3,0.7,0.38174,0.00019,26.4507]
[1780195400717,29.27,73848.73,0.7,0.37995,0.00019,26.40971]
[1780195410504,29.29,73846.9,0.7,0.37967,0.00019,26.40305]
[1780195415539,29.29,73846.91,0.7,0.37969,0.00019,26.4006]
[1780195420574,29.3,73845.32,0.7,0.37942,0.00019,26.39434]
[1780195425609,29.31,73843.14,0.7,0.37904,0.00019,26.38553]
[1780195432658,29.32,73843.99,0.7,0.37925,0.00019,26.39017]
[1780195437693,29.32,73847.73,0.7,0.37998,0.00019,26.407]
[1780195442728,29.33,73847.16,0.7,0.3799,0.00019,26.40513]
[1780195447763,29.34,73847.61,0.7,0.38001,0.00019,26.40766]
[1780195452798,29.34,73849.84,0.7,0.38045,0.00019,26.41784]
[1780195456812,29.35,73848.62,0.7,0.38024,0.00019,26.41291]
[1780195461861,29.35,73854.98,0.7,0.38146,0.00019,26.44083]
[1780195464254,29.35,73855.03,0.7,0.38147,0.00019,26.44113]
[1780195469917,29.36,73859.19,0.7,0.38228,0.00019,26.4594]
[1780195474952,29.36,73859.19,0.7,0.38228,0.00019,26.45663]
[1780195478144,29.36,73859.42,0.7,0.38233,0.00019,26.45768]
[1780195478150,29.36,73859.42,0.7,0.38233,0.00019,26.45768]
[1780195478183,29.37,73859.42,0.7,0.38234,0.00019,26.45783]
[1780195487036,29.37,73864.25,0.7,0.38327,0.00019,26.47893]
[1780195488658,29.37,73864.25,0.7,0.38327,0.00019,26.47893]
[1780195489622,29.38,73864.25,0.7,0.38328,0.00019,26.47907]
[1780195495092,29.38,73861.8,0.7,0.38284,0.00019,26.4691]
[1780195499517,29.38,73862.6,0.7,0.383,0.00019,26.4727]
[1780195505162,29.39,73865.97,0.7,0.38365,0.00019,26.48732]
[1780195513152,29.39,73866.0,0.7,0.38366,0.00019,26.48756]
[1780195519260,29.4,73867.09,0.7,0.3839,0.00019,26.4928]
[1780195526259,29.4,73866.89,0.7,0.38387,0.00019,26.49217]
[1780195532351,29.4,73867.26,0.7,0.38395,0.00019,26.4911]
[1780195537386,29.41,73867.52,0.7,0.38401,0.00019,26.49238]
[1780195542323,29.41,73867.17,0.7,0.38396,0.00019,26.49115]
[1780195542972,29.41,73862.97,0.7,0.38317,0.00019,26.47354]
[1780195543249,29.41,73862.97,0.7,0.38317,0.00019,26.47354]
[1780195543333,29.41,73862.97,0.7,0.38317,0.00019,26.47354]
[1780195543429,29.41,73852.01,0.7,0.38112,0.00019,26.427]
[1780195543952,29.41,73852.01,0.7,0.38112,0.00019,26.427]
[1780195545598,29.41,73845.22,0.7,0.37986,0.00019,26.39793]
[1780195545604,29.41,73845.22,0.7,0.37986,0.00019,26.39793]
[1780195545605,29.41,73845.22,0.7,0.37986,0.00019,26.39793]
[1780195545665,29.41,73845.22,0.7,0.37986,0.00019,26.39793]
[1780195545676,29.41,73845.22,0.7,0.37986,0.00019,26.39793]
[1780195545695,29.41,73846.56,0.7,0.38011,0.00019,26.4038]
[1780195546175,29.41,73846.56,0.7,0.38011,0.00019,26.4038]
[1780195546637,29.41,73846.56,0.7,0.38011,0.00019,26.4038]
[1780195546731,29.41,73838.47,0.7,0.37861,0.00019,26.36882]
[1780195549025,29.41,73831.8,0.7,0.37736,0.00019,26.33965]
[1780195553826,29.41,73835.98,0.7,0.37814,0.00019,26.35794]
[1780195554556,29.41,73836.71,0.7,0.37828,0.00019,26.36114]
[1780195554805,29.41,73836.71,0.7,0.37828,0.00019,26.36114]
[1780195560702,29.41,73836.35,0.7,0.37821,0.00019,26.35959]
[1780195560755,29.41,73836.35,0.7,0.37821,0.00019,26.35959]
[1780195560789,29.41,73836.35,0.7,0.37821,0.00019,26.35959]
[1780195560803,29.41,73836.36,0.7,0.37821,0.00019,26.35963]
[1780195562544,29.41,73841.19,0.7,0.37911,0.00019,26.38055]
[1780195562992,29.41,73843.92,0.7,0.37961,0.00019,26.39227]
[1780195567503,29.42,73841.27,0.7,0.37914,0.00019,26.38119]
[1780195567535,29.42,73841.27,0.7,0.37914,0.00019,26.38119]
[1780195568475,29.42,73840.63,0.7,0.37902,0.00019,26.37852]
[1780195573640,29.42,73840.56,0.7,0.37901,0.00019,26.37819]
[1780195573888,29.42,73840.56,0.7,0.37901,0.00019,26.37819]
[1780195578806,29.41,73842.2,0.7,0.3793,0.00019,26.38487]
[1780195580675,29.41,73843.48,0.7,0.37953,0.00019,26.39032]
[1780195585727,29.42,73844.51,0.7,0.37975,0.00019,26.3953]
[1780195591771,29.42,73845.26,0.7,0.3799,0.00019,26.39598]
[1780195596813,29.43,73843.5,0.7,0.3796,0.00019,26.38886]
[1780195601849,29.43,73843.6,0.7,0.37964,0.00019,26.38979]
[1780195606884,29.44,73847.49,0.7,0.38039,0.00019,26.40703]
[1780195611919,29.44,73846.44,0.7,0.38021,0.00019,26.40293]
[1780195619975,29.45,73845.35,0.7,0.38004,0.00019,26.39895]
[1780195625655,29.45,73844.71,0.7,0.37993,0.00019,26.39648]
[1780195625767,29.45,73844.71,0.7,0.37993,0.00019,26.39648]
[1780195626017,29.46,73852.59,0.7,0.38142,0.00019,26.43053]
[1780195627796,29.46,73852.59,0.7,0.38142,0.00019,26.43053]
[1780195627897,29.46,73860.23,0.7,0.38285,0.00019,26.46305]
[1780195628555,29.46,73860.23,0.7,0.38285,0.00019,26.46305]
[1780195628905,29.46,73860.23,0.7,0.38285,0.00019,26.46305]
[1780195628939,29.46,73860.24,0.7,0.38285,0.00019,26.46314]
[1780195630566,29.46,73860.47,0.7,0.3829,0.00019,26.46411]
[1780195632814,29.46,73861.93,0.7,0.38318,0.00019,26.47039]
[1780195639108,29.47,73861.28,0.7,0.38308,0.00019,26.46814]
[1780195640529,29.47,73861.28,0.7,0.38308,0.00019,26.46814]
[1780195641135,29.47,73860.83,0.7,0.383,0.00019,26.46636]
[1780195646957,29.47,73866.91,0.7,0.38414,0.00019,26.49203]
[1780195656249,29.48,73862.44,0.7,0.38332,0.00019,26.47068]
[1780195657526,29.48,73862.44,0.7,0.38332,0.00019,26.47068]
[1780195663298,29.48,73856.99,0.7,0.38232,0.00019,26.44813]
[1780195668332,29.48,73856.79,0.7,0.3823,0.00019,26.44762]
[1780195679996,29.49,73857.49,0.7,0.38247,0.00019,26.45136]
[1780195688189,29.49,73857.85,0.7,0.38254,0.00019,26.45302]
[1780195693508,29.5,73858.54,0.7,0.38271,0.00019,26.4568]
[1780195697634,29.51,73858.58,0.7,0.38274,0.00019,26.45726]
[1780195700771,29.51,73861.81,0.7,0.38335,0.00019,26.47106]
[1780195708004,29.51,73861.52,0.7,0.3833,0.00019,26.4699]
[1780195713649,29.52,73860.93,0.7,0.38322,0.00019,26.46514]
[1780195718683,29.52,73860.63,0.7,0.38318,0.00019,26.46422]
[1780195722614,29.53,73859.98,0.7,0.38307,0.00019,26.4617]
[1780195722636,29.53,73859.98,0.7,0.38307,0.00019,26.4617]
[1780195722703,29.53,73859.98,0.7,0.38307,0.00019,26.4617]
[1780195722854,29.53,73859.98,0.7,0.38307,0.00019,26.4617]
[1780195722888,29.53,73859.98,0.7,0.38307,0.00019,26.4617]
[1780195722943,29.53,73857.55,0.7,0.38262,0.00019,26.45154]
[1780195724731,29.53,73848.86,0.7,0.38099,0.00019,26.41462]
[1780195728501,29.53,73850.42,0.7,0.38128,0.00019,26.42122]
[1780195729379,29.53,73850.33,0.7,0.38127,0.00019,26.42085]
[1780195732158,29.53,73850.77,0.7,0.38135,0.00019,26.42275]
[1780195737824,29.53,73851.57,0.7,0.38152,0.00019,26.42662]
[1780195740976,29.53,73851.97,0.7,0.3816,0.00019,26.42839]
[1780195742688,29.54,73855.48,0.7,0.38226,0.00019,26.44349]
[1780195742768,29.54,73855.48,0.7,0.38226,0.00019,26.44349]
[1780195743710,29.54,73859.31,0.7,0.38298,0.00019,26.4597]
[1780195744653,29.54,73860.0,0.7,0.38311,0.00019,26.46265]
[1780195749910,29.54,73861.36,0.7,0.38338,0.00019,26.46866]
[1780195754945,29.54,73860.75,0.7,0.38328,0.00019,26.46635]
[1780195759980,29.55,73862.74,0.7,0.38366,0.00019,26.47491]
[1780195765017,29.55,73862.98,0.7,0.38371,0.00019,26.47613]
[1780195767809,29.55,73862.98,0.7,0.38371,0.00019,26.47613]
[1780195768617,29.55,73862.22,0.7,0.38358,0.00019,26.47308]
[1780195774079,29.55,73861.62,0.7,0.38347,0.00019,26.46771]
[1780195780122,29.56,73861.83,0.7,0.38352,0.00019,26.46887]
[1780195785157,29.56,73862.46,0.7,0.38365,0.00019,26.47173]
[1780195787949,29.56,73862.64,0.7,0.38368,0.00019,26.47252]
[1780195789185,29.56,73872.0,0.7,0.38543,0.00019,26.5115]
[1780195794220,29.56,73874.81,0.7,0.38596,0.00019,26.52314]
[1780195798394,29.56,73874.82,0.7,0.38596,0.00019,26.52319]
[1780195798494,29.56,73874.77,0.7,0.38596,0.00019,26.52299]
[1780195804619,29.56,73868.86,0.7,0.38486,0.00019,26.49872]
[1780195810332,29.57,73867.27,0.7,0.38457,0.00019,26.49238]
[1780195811442,29.57,73867.27,0.7,0.38457,0.00019,26.49238]
[1780195815342,29.57,73873.24,0.7,0.38569,0.00019,26.51719]
[1780195820402,29.57,73870.46,0.7,0.38518,0.00019,26.50586]
[1780195825437,29.57,73870.26,0.7,0.38515,0.00019,26.50516]
[1780195831480,29.57,73870.87,0.7,0.38526,0.00019,26.50471]
[1780195833417,29.57,73869.6,0.7,0.38502,0.00019,26.49949]
[1780195835293,29.57,73871.4,0.7,0.38536,0.00019,26.50697]
[1780195835361,29.57,73871.4,0.7,0.38536,0.00019,26.50697]
[1780195837522,29.57,73887.57,0.7,0.38838,0.00019,26.573]
[1780195842556,29.57,73890.15,0.7,0.38886,0.00019,26.58331]
[1780195848598,29.57,73890.09,0.7,0.38884,0.00019,26.58292]
[1780195851041,29.57,73890.27,0.7,0.38888,0.00019,26.58362]
[1780195851070,29.57,73890.27,0.7,0.38888,0.00019,26.58362]
[1780195851187,29.57,73890.08,0.7,0.38884,0.00019,26.5828]
[1780195851921,29.57,73890.08,0.7,0.38884,0.00019,26.5828]
[1780195852078,29.57,73890.08,0.7,0.38884,0.00019,26.5828]
[1780195857661,29.57,73877.16,0.7,0.38642,0.00019,26.53037]
[1780195862696,29.57,73876.51,0.7,0.3863,0.00019,26.52774]
[1780195867732,29.57,73877.93,0.7,0.38657,0.00019,26.53361]
[1780195872767,29.57,73879.41,0.7,0.38685,0.00019,26.53969]
[1780195879816,29.57,73879.23,0.7,0.38682,0.00019,26.53899]
[1780195880482,29.57,73879.23,0.7,0.38682,0.00019,26.53899]
[1780195884851,29.57,73892.76,0.7,0.38934,0.00019,26.59366]
[1780195889886,29.57,73891.12,0.7,0.38903,0.00019,26.58697]
[1780195894921,29.57,73878.05,0.7,0.38657,0.00019,26.53077]
[1780195895595,29.57,73878.05,0.7,0.38657,0.00019,26.53077]
[1780195900963,29.57,73874.77,0.7,0.38596,0.00019,26.5174]
[1780195905998,29.57,73874.95,0.7,0.386,0.00019,26.51822]
[1780195911033,29.57,73875.17,0.7,0.38605,0.00019,26.51923]
[1780195911997,29.57,73875.17,0.7,0.38605,0.00019,26.51923]
[1780195914065,29.57,73883.39,0.7,0.38758,0.00019,26.55283]
[1780195919101,29.57,73887.39,0.7,0.38833,0.00019,26.56903]
[1780195920455,29.57,73890.25,0.7,0.38887,0.00019,26.58054]
[1780195920463,29.57,73890.25,0.7,0.38887,0.00019,26.58054]
[1780195920885,29.57,73890.25,0.7,0.38887,0.00019,26.58054]
[1780195925740,29.57,73898.75,0.7,0.39045,0.00019,26.61439]
[1780195926677,29.57,73898.75,0.7,0.39045,0.00019,26.61436]
[1780195931900,29.57,73899.45,0.7,0.39057,0.00019,26.61702]
[1780195934382,29.57,73899.97,0.7,0.39067,0.00019,26.61902]
[1780195935909,29.57,73899.97,0.7,0.39067,0.00019,26.61902]
[1780195937503,29.57,73907.7,0.7,0.39211,0.00019,26.64945]
[1780195942868,29.57,73910.59,0.7,0.39265,0.00019,26.66061]
[1780195943618,29.56,73916.52,0.7,0.39375,0.00019,26.68352]
[1780195944669,29.56,73917.94,0.7,0.39402,0.00019,26.68901]
[1780195950322,29.56,73919.38,0.7,0.39426,0.00019,26.69408]
[1780195955357,29.55,73919.55,0.7,0.39426,0.00019,26.69125]
[1780195957173,29.55,73919.55,0.7,0.39426,0.00019,26.69125]
[1780195960429,29.55,73918.69,0.7,0.39409,0.00019,26.68765]
[1780195962224,29.55,73918.59,0.7,0.39406,0.00019,26.6872]
[1780195962231,29.55,73918.59,0.7,0.39406,0.00019,26.6872]
[1780195963557,29.55,73923.45,0.7,0.39497,0.00019,26.70575]
[1780195963735,29.55,73923.45,0.7,0.39497,0.00019,26.70575]
[1780195963844,29.55,73923.45,0.7,0.39497,0.00019,26.70575]
[1780195964090,29.55,73923.45,0.7,0.39497,0.00019,26.70575]
[1780195964420,29.54,73935.78,0.7,0.39728,0.00019,26.75241]
[1780195968282,29.54,73937.85,0.7,0.39766,0.00019,26.76002]
[1780195976183,29.53,73937.81,0.7,0.39763,0.00019,26.75941]
[1780195977512,29.53,73930.62,0.7,0.39625,0.00019,26.73189]
[1780195978316,29.53,73930.62,0.7,0.39625,0.00019,26.73189]
[1780195979095,29.53,73930.62,0.7,0.39625,0.00019,26.73189]
[1780195986860,29.52,73930.37,0.7,0.39617,0.00019,26.73022]
[1780195992617,29.51,73923.3,0.7,0.3948,0.00019,26.70265]
[1780195996544,29.51,73921.83,0.7,0.39452,0.00019,26.69678]
[1780195996572,29.51,73921.83,0.7,0.39452,0.00019,26.69678]
[1780195996751,29.51,73921.83,0.7,0.39452,0.00019,26.69678]
[1780196004702,29.5,73928.23,0.7,0.39568,0.00019,26.7206]
[1780196007749,29.49,73926.36,0.7,0.39532,0.00019,26.71329]
[1780196008759,29.49,73926.37,0.7,0.39531,0.00019,26.71317]
[1780196014934,29.49,73925.3,0.7,0.39508,0.00019,26.70566]
[1780196020814,29.48,73921.62,0.7,0.39436,0.00019,26.69094]
[1780196025849,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196026975,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027134,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027240,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027275,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027303,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027323,29.48,73921.65,0.7,0.39435,0.00019,26.69072]
[1780196027863,29.47,73912.03,0.7,0.39253,0.00019,26.65311]
[1780196028437,29.47,73912.03,0.7,0.39253,0.00019,26.65311]
[1780196029355,29.47,73910.48,0.7,0.39223,0.00019,26.64698]
[1780196029650,29.47,73910.48,0.7,0.39223,0.00019,26.64698]
[1780196031209,29.47,73912.02,0.7,0.39252,0.00019,26.65298]
[1780196031225,29.47,73912.02,0.7,0.39252,0.00019,26.65298]
[1780196033148,29.47,73906.86,0.7,0.39155,0.00019,26.63259]
[1780196036466,29.47,73900.82,0.7,0.39041,0.00019,26.60854]
[1780196036483,29.47,73900.82,0.7,0.39041,0.00019,26.60854]
[1780196037465,29.47,73896.7,0.7,0.38963,0.00019,26.59206]
[1780196038318,29.47,73896.7,0.7,0.38963,0.00019,26.59206]
[1780196038342,29.47,73896.7,0.7,0.38963,0.00019,26.59206]
[1780196038714,29.47,73894.89,0.7,0.38929,0.00019,26.58478]
[1780196038726,29.47,73894.89,0.7,0.38929,0.00019,26.58478]
[1780196040706,29.47,73903.23,0.7,0.39086,0.00019,26.61809]
[1780196041213,29.47,73903.23,0.7,0.39086,0.00019,26.61809]
[1780196042968,29.47,73914.53,0.7,0.39298,0.00019,26.66252]
[1780196044158,29.47,73914.53,0.7,0.39298,0.00019,26.66252]
[1780196045461,29.47,73920.96,0.7,0.39418,0.00019,26.6874]
[1780196045509,29.47,73920.96,0.7,0.39418,0.00019,26.6874]
[1780196046424,29.47,73921.75,0.7,0.39433,0.00019,26.69039]
[1780196047483,29.46,73914.96,0.7,0.39305,0.00019,26.66397]
[1780196047667,29.46,73914.96,0.7,0.39305,0.00019,26.66397]
[1780196048282,29.46,73914.96,0.7,0.39305,0.00019,26.66397]
[1780196048579,29.46,73911.06,0.7,0.39231,0.00019,26.64865]
[1780196049310,29.46,73911.06,0.7,0.39231,0.00019,26.64865]
[1780196049324,29.46,73904.04,0.7,0.39099,0.00019,26.62091]
[1780196050286,29.46,73904.04,0.7,0.39099,0.00019,26.62091]
[1780196057803,29.46,73903.25,0.7,0.39084,0.00019,26.61777]
[1780196058768,29.46,73904.92,0.7,0.39115,0.00019,26.62441]
[1780196064115,29.46,73909.33,0.7,0.39197,0.00019,26.64164]
[1780196070158,29.46,73908.53,0.7,0.39181,0.00019,26.63824]
[1780196074815,29.46,73907.85,0.7,0.39166,0.00019,26.63228]
[1780196074819,29.46,73907.85,0.7,0.39166,0.00019,26.63228]
[1780196075207,29.46,73907.85,0.7,0.39166,0.00019,26.63228]
[1780196075306,29.46,73899.87,0.7,0.39016,0.00019,26.60056]
[1780196075446,29.46,73899.87,0.7,0.39016,0.00019,26.60056]
[1780196075567,29.46,73899.87,0.7,0.39016,0.00019,26.60056]
[1780196075842,29.46,73899.87,0.7,0.39016,0.00019,26.60056]
[1780196076222,29.46,73899.87,0.7,0.39016,0.00019,26.60056]
[1780196076278,29.46,73888.12,0.7,0.38795,0.00019,26.55325]
[1780196076894,29.46,73888.12,0.7,0.38795,0.00019,26.55325]
[1780196077002,29.46,73888.12,0.7,0.38795,0.00019,26.55325]
[1780196078965,29.46,73892.46,0.7,0.38877,0.00019,26.57082]
[1780196080101,29.46,73886.79,0.7,0.3877,0.00019,26.54784]
[1780196084886,29.46,73886.77,0.7,0.3877,0.00019,26.54782]
[1780196085118,29.46,73886.77,0.7,0.3877,0.00019,26.54782]
[1780196090303,29.46,73886.21,0.7,0.3876,0.00019,26.54563]
[1780196093058,29.46,73885.99,0.7,0.38756,0.00019,26.54476]
[1780196095060,29.46,73888.02,0.7,0.38795,0.00019,26.55305]
[1780196096278,29.46,73887.96,0.7,0.38793,0.00019,26.55282]
[1780196100659,29.46,73885.94,0.7,0.38756,0.00019,26.54468]
[1780196100670,29.46,73885.94,0.7,0.38756,0.00019,26.54468]
[1780196100689,29.46,73885.94,0.7,0.38756,0.00019,26.54468]
[1780196100871,29.46,73885.94,0.7,0.38756,0.00019,26.54468]
[1780196101380,29.46,73875.95,0.7,0.38569,0.00019,26.5037]
[1780196102343,29.46,73875.95,0.7,0.38569,0.00019,26.5037]
[1780196103442,29.46,73870.28,0.7,0.38463,0.00019,26.48021]
[1780196103770,29.46,73870.28,0.7,0.38463,0.00019,26.48021]
[1780196108321,29.46,73871.37,0.7,0.38484,0.00019,26.48491]
[1780196110604,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110631,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110671,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110676,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110697,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110902,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196110915,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196111682,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196112338,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196112358,29.46,73872.11,0.7,0.38498,0.00019,26.48809]
[1780196114203,29.46,73868.28,0.7,0.38427,0.00019,26.47222]
[1780196116457,29.47,73876.95,0.7,0.3859,0.00019,26.50831]
[1780196117562,29.47,73879.49,0.7,0.38638,0.00019,26.51879]
[1780196120376,29.47,73878.9,0.7,0.38627,0.00019,26.5164]
[1780196120639,29.47,73879.28,0.7,0.38634,0.00019,26.51799]
[1780196122662,29.47,73876.13,0.7,0.38575,0.00019,26.50503]
[1780196124137,29.47,73875.19,0.7,0.38558,0.00019,26.50117]
[1780196126369,29.47,73874.28,0.7,0.38541,0.00019,26.49746]
[1780196129280,29.47,73875.78,0.7,0.38569,0.00019,26.50375]
[1780196129321,29.47,73875.78,0.7,0.38569,0.00019,26.50375]
[1780196134620,29.47,73881.27,0.7,0.38671,0.00019,26.52333]
[1780196139655,29.47,73881.17,0.7,0.3867,0.00019,26.52297]
[1780196143184,29.47,73881.47,0.7,0.38676,0.00019,26.52422]
[1780196143271,29.47,73881.47,0.7,0.38676,0.00019,26.52422]
[1780196143329,29.47,73881.47,0.7,0.38676,0.00019,26.52422]
[1780196144690,29.47,73889.58,0.7,0.38828,0.00019,26.55728]
[1780196150125,29.47,73896.19,0.7,0.38951,0.00019,26.58385]
[1780196150229,29.47,73896.19,0.7,0.38951,0.00019,26.58385]
[1780196152780,29.47,73898.44,0.7,0.38993,0.00019,26.59279]
[1780196155035,29.47,73902.82,0.7,0.39075,0.00019,26.61019]
[1780196155054,29.47,73902.82,0.7,0.39075,0.00019,26.61019]
[1780196155063,29.47,73902.82,0.7,0.39075,0.00019,26.61019]
[1780196155242,29.47,73902.82,0.7,0.39075,0.00019,26.61019]
[1780196155269,29.47,73904.62,0.7,0.39109,0.00019,26.61725]
[1780196158788,29.47,73911.8,0.7,0.39243,0.00019,26.64544]
[1780196162817,29.46,73919.12,0.7,0.3938,0.00019,26.6738]
[1780196167852,29.46,73918.78,0.7,0.39372,0.00019,26.6722]
[1780196173494,29.46,73918.82,0.7,0.39372,0.00019,26.67218]
[1780196173694,29.46,73918.82,0.7,0.39372,0.00019,26.67218]
[1780196173735,29.46,73918.82,0.7,0.39372,0.00019,26.67218]
[1780196174062,29.46,73918.82,0.7,0.39372,0.00019,26.67218]
[1780196174119,29.46,73918.82,0.7,0.39372,0.00019,26.67218]
[1780196174901,29.45,73930.8,0.7,0.39597,0.00019,26.71805]
[1780196179985,29.45,73930.97,0.7,0.39598,0.00019,26.71839]
[1780196184090,29.45,73931.14,0.7,0.396,0.00019,26.7188]
[1780196184971,29.44,73938.78,0.7,0.39743,0.00019,26.74751]
[1780196189458,29.44,73938.88,0.7,0.39744,0.00019,26.74771]
[1780196192668,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196192745,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196192786,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196192950,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196192994,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193043,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193104,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193382,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193410,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193492,29.44,73941.25,0.7,0.39786,0.00019,26.7533]
[1780196193460,29.43,73950.1,0.7,0.39953,0.00019,26.78616]
[1780196194475,29.43,73960.7,0.7,0.40153,0.00019,26.82505]
[1780196200132,29.43,73966.14,0.7,0.40255,0.00019,26.84459]
[1780196206126,29.43,73965.37,0.7,0.40239,0.00019,26.84146]
[1780196211151,29.42,73970.81,0.7,0.40341,0.00019,26.86086]
[1780196211970,29.42,73972.07,0.7,0.40364,0.00019,26.86532]
[1780196212780,29.42,73975.82,0.7,0.40436,0.00019,26.87869]
[1780196213244,29.42,73975.82,0.7,0.40436,0.00019,26.87869]
[1780196214342,29.42,73980.77,0.7,0.4053,0.00019,26.8962]
[1780196216315,29.42,73983.79,0.7,0.40587,0.00019,26.90675]
[1780196217446,29.42,73983.23,0.7,0.40576,0.00019,26.90474]
[1780196218286,29.42,73982.64,0.7,0.40565,0.00019,26.90266]
[1780196218378,29.42,73982.64,0.7,0.40565,0.00019,26.90266]
[1780196220614,29.42,73983.86,0.7,0.40587,0.00019,26.90688]
[1780196225656,29.42,73978.56,0.7,0.40487,0.00019,26.88822]
[1780196225696,29.42,73978.56,0.7,0.40487,0.00019,26.88822]
[1780196225801,29.42,73978.56,0.7,0.40487,0.00019,26.88822]
[1780196231301,29.42,73973.97,0.7,0.404,0.00019,26.872]
[1780196236336,29.42,73972.46,0.7,0.40372,0.00019,26.86668]
[1780196239564,29.42,73972.56,0.7,0.40374,0.00019,26.86706]
[1780196241269,29.42,73974.34,0.7,0.40408,0.00019,26.87344]
[1780196246412,29.42,73980.83,0.7,0.40531,0.00019,26.89648]
[1780196248337,29.42,73984.67,0.7,0.40604,0.00019,26.90995]
[1780196253466,29.42,73982.21,0.7,0.40556,0.00019,26.8982]
[1780196258501,29.42,73981.22,0.7,0.40537,0.00019,26.8947]
[1780196263088,29.42,73979.49,0.7,0.40504,0.00019,26.8886]
[1780196268571,29.42,73979.54,0.7,0.40505,0.00019,26.88877]
[1780196273607,29.42,73984.72,0.7,0.40604,0.00019,26.90696]
[1780196274702,29.42,73985.68,0.7,0.40622,0.00019,26.91031]
[1780196274941,29.42,73985.68,0.7,0.40622,0.00019,26.91031]
[1780196277547,29.42,73984.91,0.7,0.40607,0.00019,26.9076]
[1780196278862,29.42,73985.24,0.7,0.40613,0.00019,26.90874]
[1780196280222,29.42,73986.0,0.7,0.40628,0.00019,26.91138]
[1780196282779,29.42,73986.32,0.7,0.40633,0.00019,26.91246]
[1780196282892,29.42,73986.32,0.7,0.40633,0.00019,26.91246]
[1780196282895,29.42,73986.32,0.7,0.40633,0.00019,26.91246]
[1780196283154,29.42,73986.32,0.7,0.40633,0.00019,26.91246]
[1780196283157,29.42,73986.42,0.7,0.40635,0.00019,26.9128]
[1780196283963,29.42,73986.42,0.7,0.40635,0.00019,26.9128]
[1780196287868,29.42,73993.62,0.7,0.40772,0.00019,26.93774]
[1780196288875,29.42,73994.07,0.7,0.40781,0.00019,26.93928]
[1780196295048,29.42,73999.46,0.7,0.40883,0.00019,26.95766]
[1780196302810,29.42,74001.05,0.7,0.40912,0.00019,26.96292]
[1780196304891,29.42,74001.58,0.7,0.40922,0.00019,26.9647]
[1780196306771,29.42,74004.81,0.7,0.40983,0.00019,26.9756]
[1780196306785,29.42,74004.81,0.7,0.40983,0.00019,26.9756]
[1780196306813,29.42,74004.81,0.7,0.40983,0.00019,26.9756]
[1780196307395,29.42,74004.81,0.7,0.40983,0.00019,26.9756]
[1780196308780,29.41,73999.97,0.7,0.40891,0.00019,26.95914]
[1780196310777,29.41,73995.47,0.7,0.40805,0.00019,26.94372]
[1780196313661,29.41,73993.33,0.7,0.40763,0.00019,26.93325]
[1780196315635,29.41,73993.81,0.7,0.40772,0.00019,26.9349]
[1780196320025,29.41,73994.74,0.7,0.4079,0.00019,26.93807]
[1780196325975,29.41,73993.31,0.7,0.40762,0.00019,26.93311]
[1780196328471,29.41,73993.31,0.7,0.40762,0.00019,26.93311]
[1780196328510,29.41,73993.31,0.7,0.40762,0.00019,26.93311]
[1780196328538,29.41,73993.31,0.7,0.40762,0.00019,26.93311]
[1780196328570,29.41,73993.31,0.7,0.40762,0.00019,26.93311]
[1780196329202,29.41,73993.31,0.7,0.40762,0.00019,26.9331]
[1780196332397,29.41,73985.67,0.7,0.40617,0.00019,26.90659]
[1780196338156,29.41,73983.75,0.7,0.40581,0.00019,26.89993]
[1780196346117,29.42,73983.83,0.7,0.40583,0.00019,26.90034]
[1780196351152,29.42,73984.25,0.7,0.40591,0.00019,26.90188]
[1780196355156,29.42,73984.51,0.7,0.40596,0.00019,26.9028]
[1780196355164,29.42,73984.51,0.7,0.40596,0.00019,26.9028]
[1780196359163,29.42,73989.16,0.7,0.40685,0.00019,26.91909]
[1780196360757,29.42,73988.41,0.7,0.40671,0.00019,26.91651]
[1780196366505,29.42,73986.65,0.7,0.40638,0.00019,26.91042]
[1780196367525,29.42,73986.24,0.7,0.4063,0.00019,26.909]
[1780196373306,29.42,73985.7,0.7,0.40619,0.00019,26.90411]
[1780196374768,29.42,73983.79,0.7,0.40583,0.00019,26.89744]
[1780196375321,29.42,73978.66,0.7,0.40486,0.00019,26.87937]
[1780196379349,29.42,73970.97,0.7,0.4034,0.00019,26.85197]
[1780196380134,29.42,73970.97,0.7,0.4034,0.00019,26.85197]
[1780196380356,29.42,73972.07,0.7,0.4036,0.00019,26.85591]
[1780196386148,29.42,73976.41,0.7,0.40443,0.00019,26.87147]
[1780196391433,29.43,73984.97,0.7,0.40607,0.00019,26.9018]
[1780196395656,29.43,73987.42,0.7,0.40654,0.00019,26.91036]
[1780196400826,29.43,73988.73,0.7,0.40679,0.00019,26.91494]
[1780196403556,29.43,73988.14,0.7,0.40668,0.00019,26.9129]
[1780196403846,29.43,73989.59,0.7,0.40695,0.00019,26.91794]
[1780196403853,29.43,73989.59,0.7,0.40695,0.00019,26.91794]
[1780196403910,29.43,73989.59,0.7,0.40695,0.00019,26.91794]
[1780196404679,29.43,73997.35,0.7,0.40843,0.00019,26.94468]
[1780196405000,29.43,73997.35,0.7,0.40843,0.00019,26.94468]
[1780196405093,29.43,73997.35,0.7,0.40843,0.00019,26.94468]
[1780196405531,29.43,74014.86,0.7,0.41176,0.00019,27.00363]
[1780196405905,29.43,74014.86,0.7,0.41176,0.00019,27.00363]
[1780196406160,29.43,74014.86,0.7,0.41176,0.00019,27.00363]
[1780196406538,29.43,74023.98,0.7,0.4135,0.00019,27.03357]
[1780196406765,29.43,74023.98,0.7,0.4135,0.00019,27.03357]
[1780196408920,29.42,74036.01,0.7,0.41579,0.00019,27.07222]
[1780196409046,29.42,74036.01,0.7,0.41579,0.00019,27.07222]
[1780196409132,29.42,74036.01,0.7,0.41579,0.00019,27.07222]
[1780196409144,29.42,74036.01,0.7,0.41579,0.00019,27.07222]
[1780196409150,29.42,74036.01,0.7,0.41579,0.00019,27.07222]
[1780196409559,29.42,74029.16,0.7,0.41447,0.00019,27.05019]
[1780196410566,29.42,74020.77,0.7,0.41287,0.00019,27.02284]
[1780196411452,29.42,74020.77,0.7,0.41287,0.00019,27.02284]
[1780196413469,29.42,74012.54,0.7,0.4113,0.00019,26.99556]
[1780196414104,29.42,74013.04,0.7,0.41139,0.00019,26.99719]
[1780196414594,29.42,74021.78,0.7,0.41305,0.00019,27.02599]
[1780196415601,29.42,74029.7,0.7,0.41456,0.00019,27.05168]
[1780196416530,29.42,74029.7,0.7,0.41456,0.00019,27.05168]
[1780196417341,29.42,74034.56,0.7,0.41549,0.00019,27.06723]
[1780196417447,29.42,74034.56,0.7,0.41549,0.00019,27.06723]
[1780196418302,29.41,74039.42,0.7,0.41641,0.00019,27.08263]
[1780196419293,29.41,74043.46,0.7,0.41718,0.00019,27.0953]
[1780196419421,29.41,74043.46,0.7,0.41718,0.00019,27.0953]
[1780196419567,29.41,74043.46,0.7,0.41718,0.00019,27.0953]
[1780196419620,29.41,74043.46,0.7,0.41718,0.00019,27.0953]
[1780196419811,29.41,74044.9,0.7,0.41745,0.00019,27.09974]
[1780196419825,29.41,74044.9,0.7,0.41745,0.00019,27.09974]
[1780196419863,29.41,74044.9,0.7,0.41745,0.00019,27.09974]
[1780196420231,29.41,74044.9,0.7,0.41745,0.00019,27.09974]
[1780196420261,29.41,74044.9,0.7,0.41745,0.00019,27.09974]
[1780196420636,29.41,74047.73,0.7,0.41798,0.00019,27.10851]
[1780196421688,29.41,74047.73,0.7,0.41798,0.00019,27.10851]
[1780196421743,29.41,74051.38,0.7,0.41868,0.00019,27.11978]
[1780196422849,29.41,74046.19,0.7,0.41768,0.00019,27.10359]
[1780196424231,29.41,74041.49,0.7,0.41678,0.00019,27.08877]
[1780196426018,29.4,74034.37,0.7,0.41541,0.00019,27.06601]
[1780196426337,29.4,74034.37,0.7,0.41541,0.00019,27.06601]
[1780196427018,29.4,74030.82,0.7,0.41473,0.00019,27.05455]
[1780196427734,29.4,74030.82,0.7,0.41473,0.00019,27.05455]
[1780196427958,29.4,74030.21,0.7,0.41461,0.00019,27.05253]
[1780196433738,29.39,74026.56,0.7,0.41388,0.00019,27.03731]
[1780196434532,29.39,74026.56,0.7,0.41388,0.00019,27.03731]
[1780196434603,29.39,74026.56,0.7,0.41388,0.00019,27.03731]
[1780196436246,29.39,74022.04,0.7,0.41301,0.00019,27.02246]
[1780196437147,29.39,74020.25,0.7,0.41266,0.00019,27.01654]
[1780196437152,29.39,74020.25,0.7,0.41266,0.00019,27.01654]
[1780196437519,29.39,74020.25,0.7,0.41266,0.00019,27.01654]
[1780196443608,29.39,74017.41,0.7,0.41211,0.00019,27.007]
[1780196448847,29.38,74017.34,0.7,0.41209,0.00019,27.00663]
[1780196453882,29.38,74012.17,0.7,0.41109,0.00019,26.98928]
[1780196456370,29.38,74011.43,0.7,0.41095,0.00019,26.98678]
[1780196460810,29.38,74012.36,0.7,0.41112,0.00019,26.98978]
[1780196461508,29.38,74011.95,0.7,0.41104,0.00019,26.98838]
[1780196463193,29.38,74012.17,0.7,0.41107,0.00019,26.98906]
[1780196463206,29.38,74012.17,0.7,0.41107,0.00019,26.98906]
[1780196465475,29.38,74008.04,0.7,0.41028,0.00019,26.97518]
[1780196465680,29.38,74008.04,0.7,0.41028,0.00019,26.97518]
[1780196466717,29.38,74006.42,0.7,0.40997,0.00019,26.96968]
[1780196473025,29.37,74010.07,0.7,0.41066,0.00019,26.98184]
[1780196476281,29.37,74009.18,0.7,0.41049,0.00019,26.97882]
[1780196476304,29.37,74009.18,0.7,0.41049,0.00019,26.97882]
[1780196481113,29.37,74004.23,0.7,0.40954,0.00019,26.96202]
[1780196481126,29.37,74004.23,0.7,0.40954,0.00019,26.96202]
[1780196483329,29.37,74006.75,0.7,0.41002,0.00019,26.97051]
[1780196486502,29.37,74004.39,0.7,0.40956,0.00019,26.96246]
[1780196492179,29.37,74007.27,0.7,0.41009,0.00019,26.96898]
[1780196498221,29.37,74007.49,0.7,0.41013,0.00019,26.96965]
[1780196501960,29.36,74004.5,0.7,0.40956,0.00019,26.9595]
[1780196508030,29.36,74004.5,0.7,0.40956,0.00019,26.95948]
[1780196508051,29.36,74004.5,0.7,0.40956,0.00019,26.95948]
[1780196509258,29.36,73999.25,0.7,0.40855,0.00019,26.94149]
[1780196510402,29.36,73998.04,0.7,0.40832,0.00019,26.93732]
[1780196514319,29.36,73998.12,0.7,0.40833,0.00019,26.93755]
[1780196514437,29.36,73998.12,0.7,0.40833,0.00019,26.93755]
[1780196517420,29.36,74007.75,0.7,0.41016,0.00019,26.97026]
[1780196517428,29.36,74007.75,0.7,0.41016,0.00019,26.97026]
[1780196523396,29.36,74009.38,0.7,0.41047,0.00019,26.97569]
[1780196525757,29.36,74009.96,0.7,0.41058,0.00019,26.97764]
[1780196536487,29.36,74020.48,0.7,0.4126,0.00019,27.01279]
[1780196541780,29.36,74019.46,0.7,0.41241,0.00019,27.00945]
[1780196541866,29.36,74019.46,0.7,0.41241,0.00019,27.00945]
[1780196541904,29.36,74019.46,0.7,0.41241,0.00019,27.00945]
[1780196544543,29.36,74026.25,0.7,0.4137,0.00019,27.03164]
[1780196545488,29.36,74026.25,0.7,0.4137,0.00019,27.03164]
[1780196548528,29.36,74025.36,0.7,0.41352,0.00019,27.02857]
[1780196556629,29.35,74023.37,0.7,0.4131,0.00019,27.01853]
[1780196557006,29.35,74023.37,0.7,0.4131,0.00019,27.01853]
[1780196557064,29.35,74023.37,0.7,0.4131,0.00019,27.01853]
[1780196564687,29.34,74026.69,0.7,0.41371,0.00019,27.02897]
[1780196566923,29.34,74026.79,0.7,0.41372,0.00019,27.02925]
[1780196570035,29.34,74027.37,0.7,0.41383,0.00019,27.03099]
[1780196572802,29.33,74023.17,0.7,0.41301,0.00019,27.01711]
[1780196573308,29.33,74022.84,0.7,0.41295,0.00019,27.01598]
[1780196578785,29.33,74027.87,0.7,0.41389,0.00019,27.03214]
[1780196582215,29.32,74027.53,0.7,0.41382,0.00019,27.03089]
[1780196582238,29.32,74027.53,0.7,0.41382,0.00019,27.03089]
[1780196584370,29.32,74020.71,0.7,0.4125,0.00019,27.00844]
[1780196585451,29.32,74017.54,0.7,0.4119,0.00019,26.99791]
[1780196586963,29.32,74017.81,0.7,0.41194,0.00019,26.99874]
[1780196592883,29.32,74016.57,0.7,0.41169,0.00019,26.99444]
[1780196597259,29.31,74015.86,0.7,0.41155,0.00019,26.99195]
[1780196600986,29.31,74016.82,0.7,0.41172,0.00019,26.99501]
[1780196606983,29.31,74014.51,0.7,0.41127,0.00019,26.98713]
[1780196612018,29.31,74012.7,0.7,0.41091,0.00019,26.97787]
[1780196617053,29.31,74012.04,0.7,0.41078,0.00019,26.97562]
[1780196622088,29.3,74013.0,0.7,0.41095,0.00019,26.97871]
[1780196623103,29.3,74013.0,0.7,0.41095,0.00019,26.97871]
[1780196627683,29.3,74010.26,0.7,0.41042,0.00019,26.96942]
[1780196631109,29.3,74008.61,0.7,0.4101,0.00019,26.96379]
[1780196635179,29.3,74018.7,0.7,0.41203,0.00019,26.99753]
[1780196640214,29.3,74013.73,0.7,0.41109,0.00019,26.98104]
[1780196641143,29.3,74013.73,0.7,0.41109,0.00019,26.98104]
[1780196642337,29.3,74011.54,0.7,0.41067,0.00019,26.9737]
[1780196643450,29.3,74009.25,0.7,0.41023,0.00019,26.96596]
[1780196645346,29.3,74008.51,0.7,0.41009,0.00019,26.96346]
[1780196646345,29.3,74008.42,0.7,0.41007,0.00019,26.96314]
[1780196647887,29.3,74008.46,0.7,0.41007,0.00019,26.96325]
[1780196649937,29.3,74008.46,0.7,0.41007,0.00019,26.96321]
[1780196650555,29.3,74007.89,0.7,0.40996,0.00019,26.96124]
[1780196656331,29.3,74005.31,0.7,0.40946,0.00019,26.95241]
[1780196659118,29.3,74004.21,0.7,0.40925,0.00019,26.94864]
[1780196661373,29.3,74002.57,0.7,0.40893,0.00019,26.94302]
[1780196662101,29.3,74002.4,0.7,0.4089,0.00019,26.94243]
[1780196662113,29.3,74002.4,0.7,0.4089,0.00019,26.94243]
[1780196662194,29.3,74002.4,0.7,0.4089,0.00019,26.94243]
[1780196662232,29.3,74002.4,0.7,0.4089,0.00019,26.94243]
[1780196665394,29.3,73991.89,0.7,0.40689,0.00019,26.90615]
[1780196666192,29.3,73991.89,0.7,0.40689,0.00019,26.90615]
[1780196666884,29.3,73991.89,0.7,0.40689,0.00019,26.90615]
[1780196666900,29.3,73991.89,0.7,0.40689,0.00019,26.90615]
[1780196667431,29.3,73992.28,0.7,0.40697,0.00019,26.90752]
[1780196667437,29.3,73992.28,0.7,0.40697,0.00019,26.90752]
[1780196667500,29.3,73992.28,0.7,0.40697,0.00019,26.90752]
[1780196668608,29.3,73997.2,0.7,0.40791,0.00019,26.92457]
[1780196669461,29.3,73993.44,0.7,0.40719,0.00019,26.91156]
[1780196671320,29.3,73990.91,0.7,0.40671,0.00019,26.90276]
[1780196672097,29.3,73992.16,0.7,0.40694,0.00019,26.90404]
[1780196675395,29.3,73988.15,0.7,0.40617,0.00019,26.89007]
[1780196680500,29.3,73987.83,0.7,0.40612,0.00019,26.88908]
[1780196684190,29.3,73989.71,0.7,0.40648,0.00019,26.89573]
[1780196690569,29.3,73989.47,0.7,0.40645,0.00019,26.89504]
[1780196693683,29.3,73989.27,0.7,0.40641,0.00019,26.89438]
[1780196694575,29.3,73988.95,0.7,0.40635,0.00019,26.89331]
[1780196699632,29.31,73989.63,0.7,0.40649,0.00019,26.89581]
[1780196700114,29.31,73989.63,0.7,0.40649,0.00019,26.89581]
[1780196705675,29.31,73989.8,0.7,0.40653,0.00019,26.89651]
[1780196706628,29.31,73989.8,0.7,0.40653,0.00019,26.89651]
[1780196707861,29.31,73992.81,0.7,0.4071,0.00019,26.90702]
[1780196708911,29.31,73993.71,0.7,0.40728,0.00019,26.91016]
[1780196714653,29.31,73994.9,0.7,0.40751,0.00019,26.91432]
[1780196717696,29.31,73996.26,0.7,0.40777,0.00019,26.91906]
[1780196722795,29.31,73997.32,0.7,0.40797,0.00019,26.92274]
[1780196727830,29.31,73997.35,0.7,0.40798,0.00019,26.92286]
[1780196733872,29.31,73995.89,0.7,0.40769,0.00019,26.91474]
[1780196738907,29.31,73996.04,0.7,0.40772,0.00019,26.91529]
[1780196743942,29.31,73996.08,0.7,0.40773,0.00019,26.91546]
[1780196748978,29.31,73993.81,0.7,0.4073,0.00019,26.90763]
[1780196749278,29.31,73993.81,0.7,0.4073,0.00019,26.90763]
[1780196751772,29.31,73991.96,0.7,0.40695,0.00019,26.90123]
[1780196752322,29.31,73991.96,0.7,0.40695,0.00019,26.90124]
[1780196757401,29.31,73991.83,0.7,0.40692,0.00019,26.90083]
[1780196760193,29.32,73991.83,0.7,0.40693,0.00019,26.90086]
[1780196764119,29.32,73989.26,0.7,0.40644,0.00019,26.892]
[1780196766726,29.32,73990.38,0.7,0.40666,0.00019,26.89597]
[1780196766778,29.32,73990.38,0.7,0.40666,0.00019,26.89597]
[1780196773148,29.32,73994.5,0.7,0.40745,0.00019,26.91039]
[1780196778290,29.32,73995.02,0.7,0.40755,0.00019,26.91224]
[1780196784225,29.32,73991.53,0.7,0.4069,0.00019,26.90024]
[1780196789260,29.32,73991.22,0.7,0.40684,0.00019,26.89924]
[1780196790448,29.32,73991.22,0.7,0.40684,0.00019,26.89924]
[1780196790500,29.32,73991.22,0.7,0.40684,0.00019,26.89924]
[1780196790612,29.32,73991.22,0.7,0.40684,0.00019,26.89924]
[1780196796725,29.33,73986.27,0.7,0.40589,0.00019,26.87896]
[1780196803122,29.33,73986.59,0.7,0.40596,0.00019,26.88024]
[1780196808393,29.33,73988.01,0.7,0.40624,0.00019,26.88538]
[1780196813408,29.33,73988.59,0.7,0.40636,0.00019,26.88749]
[1780196818464,29.33,73991.54,0.7,0.40693,0.00019,26.89787]
[1780196821299,29.34,73991.67,0.7,0.40695,0.00019,26.89835]
[1780196821313,29.34,73991.67,0.7,0.40695,0.00019,26.89835]
[1780196823183,29.34,73989.96,0.7,0.40663,0.00019,26.89241]
[1780196824082,29.34,73984.67,0.7,0.40562,0.00019,26.87391]
[1780196826788,29.34,73980.92,0.7,0.40491,0.00019,26.86073]
[1780196827584,29.34,73980.88,0.7,0.40491,0.00019,26.86065]
[1780196832878,29.34,73981.05,0.7,0.40495,0.00019,26.86138]
[1780196838604,29.34,73981.71,0.7,0.40509,0.00019,26.86393]
[1780196843639,29.35,73980.9,0.7,0.40494,0.00019,26.86121]
[1780196850689,29.35,73980.61,0.7,0.4049,0.00019,26.86041]
[1780196855723,29.35,73979.47,0.7,0.40468,0.00019,26.85343]
[1780196860774,29.36,73978.54,0.7,0.40452,0.00019,26.85033]
[1780196865809,29.36,73978.79,0.7,0.40457,0.00019,26.8514]
[1780196870844,29.36,73977.5,0.7,0.40434,0.00019,26.84699]
[1780196875879,29.37,73979.03,0.7,0.40464,0.00019,26.8526]
[1780196881118,29.37,73978.85,0.7,0.40461,0.00019,26.85209]
[1780196881921,29.37,73986.84,0.7,0.40614,0.00019,26.88031]
[1780196886956,29.37,73989.05,0.7,0.40656,0.00019,26.88811]
[1780196891991,29.37,73989.15,0.7,0.40659,0.00019,26.88852]
[1780196896410,29.37,73989.15,0.7,0.40659,0.00019,26.88852]
[1780196896415,29.37,73989.15,0.7,0.40659,0.00019,26.88852]
[1780196900428,29.37,73992.53,0.7,0.40724,0.00019,26.90037]
[1780196902659,29.37,73993.64,0.7,0.40745,0.00019,26.90423]
[1780196910117,29.37,73993.49,0.7,0.40743,0.00019,26.90375]
[1780196915152,29.37,73994.35,0.7,0.40758,0.00019,26.90365]
[1780196920193,29.37,73994.05,0.7,0.40752,0.00019,26.90263]
[1780196925228,29.38,73993.98,0.7,0.40751,0.00019,26.90241]
[1780196930263,29.38,73992.69,0.7,0.40727,0.00019,26.89797]
[1780196930654,29.38,73992.69,0.7,0.40727,0.00019,26.89797]
[1780196938318,29.38,73992.56,0.7,0.40724,0.00019,26.89756]
[1780196941962,29.38,73992.7,0.7,0.40727,0.00019,26.89805]
[1780196942980,29.38,73992.66,0.7,0.40726,0.00019,26.89792]
[1780196949396,29.38,73991.68,0.7,0.40708,0.00019,26.89456]
[1780196954431,29.38,73990.44,0.7,0.40685,0.00019,26.89029]
[1780196957688,29.38,73989.17,0.7,0.4066,0.00019,26.88589]
[1780196958420,29.38,73989.18,0.7,0.40661,0.00019,26.88593]
[1780196958459,29.38,73981.93,0.7,0.40523,0.00019,26.86053]
[1780196963494,29.38,73976.91,0.7,0.40428,0.00019,26.8429]
[1780196969536,29.38,73976.87,0.7,0.40428,0.00019,26.84295]
[1780196974572,29.39,73978.31,0.7,0.40456,0.00019,26.84512]
[1780196977494,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196977831,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196977939,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196977956,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196977981,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196977997,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196978068,29.39,73978.41,0.7,0.40458,0.00019,26.84553]
[1780196978888,29.39,73978.93,0.7,0.40468,0.00019,26.84743]
[1780196979841,29.39,73984.96,0.7,0.40583,0.00019,26.8687]
[1780196980163,29.39,73984.96,0.7,0.40583,0.00019,26.8687]
[1780196981290,29.39,73989.0,0.7,0.4066,0.00019,26.88283]
[1780196990684,29.39,73991.4,0.7,0.40706,0.00019,26.89123]
[1780196995718,29.39,73991.46,0.7,0.40707,0.00019,26.89145]
[1780197000754,29.39,73990.74,0.7,0.40694,0.00019,26.88897]
[1780197005789,29.39,73988.54,0.7,0.40652,0.00019,26.88135]
[1780197007516,29.39,73988.5,0.7,0.40651,0.00019,26.88122]
[1780197008513,29.39,73985.4,0.7,0.40592,0.00019,26.8704]
[1780197012248,29.39,73978.08,0.7,0.40453,0.00019,26.84464]
[1780197012256,29.39,73978.08,0.7,0.40453,0.00019,26.84464]
[1780197012321,29.39,73978.08,0.7,0.40453,0.00019,26.84464]
[1780197012837,29.39,73967.43,0.7,0.40251,0.00019,26.80656]
[1780197014076,29.39,73967.43,0.7,0.40251,0.00019,26.80656]
[1780197014201,29.39,73967.43,0.7,0.40251,0.00019,26.80656]
[1780197014296,29.39,73967.43,0.7,0.40251,0.00019,26.80656]
[1780197014445,29.39,73964.86,0.7,0.40203,0.00019,26.79735]
[1780197014508,29.39,73964.86,0.7,0.40203,0.00019,26.79735]
[1780197015142,29.39,73964.86,0.7,0.40203,0.00019,26.79735]
[1780197015326,29.39,73964.86,0.7,0.40203,0.00019,26.79735]
[1780197015346,29.4,73974.08,0.7,0.40378,0.00019,26.83059]
[1780197017005,29.4,73980.55,0.7,0.40501,0.00019,26.85357]
[1780197020123,29.4,73985.3,0.7,0.40592,0.00019,26.87036]
[1780197020431,29.4,73985.34,0.7,0.40593,0.00019,26.87053]
[1780197021690,29.4,73987.82,0.7,0.4064,0.00019,26.8792]
[1780197021707,29.4,73987.82,0.7,0.4064,0.00019,26.8792]
[1780197022109,29.4,73987.82,0.7,0.4064,0.00019,26.8792]
[1780197022258,29.4,73987.82,0.7,0.4064,0.00019,26.8792]
[1780197022325,29.4,73987.82,0.7,0.4064,0.00019,26.8792]
[1780197023161,29.4,73988.22,0.7,0.40648,0.00019,26.88062]
[1780197023905,29.4,73989.8,0.7,0.40678,0.00019,26.88613]
[1780197027042,29.4,73993.03,0.7,0.4074,0.00019,26.89734]
[1780197027505,29.4,73993.03,0.7,0.4074,0.00019,26.89735]
[1780197028267,29.4,73993.03,0.7,0.4074,0.00019,26.89735]
[1780197029094,29.4,73994.54,0.7,0.40769,0.00019,26.90257]
[1780197030964,29.4,74002.74,0.7,0.40925,0.00019,26.93062]
[1780197035999,29.4,74003.66,0.7,0.40941,0.00019,26.93058]
[1780197041034,29.4,74003.16,0.7,0.40931,0.00019,26.92882]
[1780197044002,29.4,74000.24,0.7,0.40875,0.00019,26.91886]
[1780197044079,29.4,74000.24,0.7,0.40875,0.00019,26.91886]
[1780197052111,29.39,74000.23,0.7,0.40875,0.00019,26.91876]
[1780197057146,29.39,74000.43,0.7,0.40878,0.00019,26.91941]
[1780197062334,29.39,74000.38,0.7,0.40877,0.00019,26.91921]
[1780197063368,29.39,73999.82,0.7,0.40867,0.00019,26.9173]
[1780197063374,29.39,73999.82,0.7,0.40867,0.00019,26.9173]
[1780197065418,29.39,73997.8,0.7,0.40828,0.00019,26.91038]
[1780197065437,29.39,73997.8,0.7,0.40828,0.00019,26.91038]
[1780197066482,29.39,74001.9,0.7,0.40906,0.00019,26.92438]
[1780197072251,29.39,74004.69,0.7,0.40959,0.00019,26.93378]
[1780197074291,29.39,74004.69,0.7,0.40959,0.00019,26.93378]
[1780197074958,29.39,74005.52,0.7,0.40975,0.00019,26.93657]
[1780197077703,29.39,74005.36,0.7,0.40971,0.00019,26.93599]
[1780197083328,29.39,74015.34,0.7,0.41161,0.00019,26.96935]
[1780197088363,29.39,74017.5,0.7,0.41203,0.00019,26.97652]
[1780197090633,29.39,74020.81,0.7,0.41266,0.00019,26.98744]
[1780197092323,29.39,74020.72,0.7,0.41263,0.00019,26.98407]
[1780197093473,29.39,74022.38,0.7,0.41295,0.00019,26.98953]
[1780197093502,29.39,74022.38,0.7,0.41295,0.00019,26.98953]
[1780197102462,29.39,74020.31,0.7,0.41256,0.00019,26.98283]
[1780197104714,29.39,74019.61,0.7,0.41243,0.00019,26.98054]
[1780197110723,29.39,74019.63,0.7,0.41243,0.00019,26.98062]
[1780197116559,29.39,74019.63,0.7,0.41244,0.00019,26.98069]
[1780197124120,29.39,74019.8,0.7,0.41247,0.00019,26.98126]
[1780197129650,29.4,74022.87,0.7,0.41306,0.00019,26.99145]
[1780197137514,29.4,74022.26,0.7,0.41295,0.00019,26.98949]
[1780197138534,29.4,74021.51,0.7,0.41281,0.00019,26.98709]
[1780197142741,29.4,74012.47,0.7,0.41108,0.00019,26.95715]
[1780197147776,29.4,74005.98,0.7,0.40984,0.00019,26.93528]
[1780197152813,29.39,74005.97,0.7,0.40982,0.00019,26.93206]
[1780197156841,29.39,74013.83,0.7,0.41132,0.00019,26.95838]
[1780197161876,29.39,74012.81,0.7,0.41112,0.00019,26.95497]
[1780197163256,29.39,74012.81,0.7,0.41112,0.00019,26.95497]
[1780197163362,29.39,74012.81,0.7,0.41112,0.00019,26.95497]
[1780197171262,29.39,74013.02,0.7,0.41116,0.00019,26.95565]
[1780197172707,29.39,74018.03,0.7,0.41212,0.00019,26.97228]
[1780197177988,29.39,74019.09,0.7,0.41233,0.00019,26.97585]
[1780197182478,29.39,74019.93,0.7,0.41249,0.00019,26.97865]
[1780197185419,29.4,74019.36,0.7,0.41238,0.00019,26.97682]
[1780197188066,29.4,74007.02,0.7,0.41003,0.00019,26.93574]
[1780197193102,29.4,74004.39,0.7,0.40952,0.00019,26.92679]
[1780197198137,29.39,74004.37,0.7,0.40951,0.00019,26.9266]
[1780197203172,29.39,74002.98,0.7,0.40924,0.00019,26.92179]
[1780197207526,29.39,74003.49,0.7,0.40934,0.00019,26.92347]
[1780197219284,29.39,74003.83,0.7,0.40937,0.00019,26.92129]
[1780197220571,29.39,74003.83,0.7,0.40937,0.00019,26.92129]
[1780197220685,29.39,74002.7,0.7,0.40916,0.00019,26.91743]
[1780197226333,29.38,74003.67,0.7,0.40934,0.00019,26.92063]
[1780197231368,29.38,74003.8,0.7,0.40936,0.00019,26.921]
[1780197232860,29.38,74004.35,0.7,0.40946,0.00019,26.92285]
[1780197239425,29.38,74004.44,0.7,0.40947,0.00019,26.92306]
[1780197244460,29.38,74006.03,0.7,0.40977,0.00019,26.92839]
[1780197245111,29.38,74006.03,0.7,0.40977,0.00019,26.92839]
[1780197245155,29.38,74006.03,0.7,0.40977,0.00019,26.92839]
[1780197245171,29.38,74006.03,0.7,0.40977,0.00019,26.92839]
[1780197246885,29.38,74008.72,0.7,0.41028,0.00019,26.93743]
[1780197247072,29.38,74008.72,0.7,0.41028,0.00019,26.93743]
[1780197249414,29.38,74013.83,0.7,0.41126,0.00019,26.95455]
[1780197249652,29.38,74013.83,0.7,0.41126,0.00019,26.95455]
[1780197256047,29.38,74016.2,0.7,0.41172,0.00019,26.96257]
[1780197260243,29.38,74015.92,0.7,0.41167,0.00019,26.9617]
[1780197260267,29.38,74015.92,0.7,0.41167,0.00019,26.9617]
[1780197260572,29.38,74025.29,0.7,0.41347,0.00019,26.99256]
[1780197262586,29.38,74035.32,0.7,0.41538,0.00019,27.02487]
[1780197265436,29.38,74035.49,0.7,0.4154,0.00019,27.02528]
[1780197268675,29.37,74034.6,0.7,0.41521,0.00019,27.02218]
[1780197274670,29.37,74035.26,0.7,0.41531,0.00019,27.02084]
[1780197279705,29.36,74035.79,0.7,0.41539,0.00019,27.02223]
[1780197284358,29.35,74036.84,0.7,0.41557,0.00019,27.0254]
[1780197284768,29.35,74037.92,0.7,0.41577,0.00019,27.02872]
[1780197289751,29.35,74045.77,0.7,0.41726,0.00019,27.05337]
[1780197291771,29.35,74047.28,0.7,0.41755,0.00019,27.05801]
[1780197294488,29.34,74047.26,0.7,0.41754,0.00019,27.05786]
[1780197294718,29.34,74047.26,0.7,0.41753,0.00019,27.05778]
[1780197295880,29.34,74047.54,0.7,0.41758,0.00019,27.05866]
[1780197302866,29.34,74052.77,0.7,0.41857,0.00019,27.07468]
[1780197309915,29.33,74049.42,0.7,0.41791,0.00019,27.06399]
[1780197313856,29.33,74049.06,0.7,0.41783,0.00019,27.06275]
[1780197315603,29.33,74048.09,0.7,0.41764,0.00019,27.05967]
[1780197315612,29.33,74048.09,0.7,0.41764,0.00019,27.05967]
[1780197315844,29.32,74048.09,0.7,0.41763,0.00019,27.05958]
[1780197317430,29.32,74046.0,0.7,0.41723,0.00019,27.05301]
[1780197317971,29.32,74033.82,0.7,0.41489,0.00019,27.01409]
[1780197319192,29.32,74033.82,0.7,0.41489,0.00019,27.01409]
[1780197320976,29.32,74039.96,0.7,0.41606,0.00019,27.03366]
[1780197322079,29.32,74037.97,0.7,0.41567,0.00019,27.02719]
[1780197327834,29.31,74030.58,0.7,0.41424,0.00019,27.00323]
[1780197327884,29.31,74030.58,0.7,0.41424,0.00019,27.00323]
[1780197329441,29.31,74030.25,0.7,0.41417,0.00019,27.00202]
[1780197331520,29.31,74022.41,0.7,0.41266,0.00019,26.97627]
[1780197334358,29.31,74019.24,0.7,0.41203,0.00019,26.9626]
[1780197338969,29.3,74018.46,0.7,0.41187,0.00019,26.95987]
[1780197344157,29.3,74018.03,0.7,0.41178,0.00019,26.95827]
[1780197349192,29.3,74018.39,0.7,0.41184,0.00019,26.95934]
[1780197350217,29.3,74018.39,0.7,0.41184,0.00019,26.95934]
[1780197350250,29.3,74018.39,0.7,0.41184,0.00019,26.95934]
[1780197356242,29.29,74025.84,0.7,0.41326,0.00019,26.98372]
[1780197360924,29.29,74027.07,0.7,0.41348,0.00019,26.98761]
[1780197361277,29.29,74036.48,0.7,0.41529,0.00019,27.01808]
[1780197362012,29.29,74036.48,0.7,0.41529,0.00019,27.01808]
[1780197366829,29.28,74040.46,0.7,0.41603,0.00019,27.03052]
[1780197367834,29.28,74034.18,0.7,0.41482,0.00019,27.01031]
[1780197370357,29.28,74032.9,0.7,0.41457,0.00019,27.00608]
[1780197370420,29.28,74032.9,0.7,0.41457,0.00019,27.00608]
[1780197372418,29.28,74032.9,0.7,0.41457,0.00019,27.00603]
[1780197379767,29.28,74032.86,0.7,0.41455,0.00019,27.00572]
[1780197383431,29.27,74025.09,0.7,0.41303,0.00019,26.98001]
[1780197383985,29.27,74025.09,0.7,0.41303,0.00019,26.98001]
[1780197389473,29.26,74024.84,0.7,0.41297,0.00019,26.97901]
[1780197391577,29.26,74024.85,0.7,0.41297,0.00019,26.97901]
[1780197391645,29.26,74024.85,0.7,0.41297,0.00019,26.97901]
[1780197400550,29.26,74020.76,0.7,0.41216,0.00019,26.9622]
[1780197404857,29.26,74022.29,0.7,0.41245,0.00019,26.96718]
[1780197405055,29.26,74022.29,0.7,0.41245,0.00019,26.96718]
[1780197410620,29.25,74030.09,0.7,0.41393,0.00019,26.99259]
[1780197415655,29.25,74029.58,0.7,0.41382,0.00019,26.99076]
[1780197420423,29.25,74029.54,0.7,0.41381,0.00019,26.99057]
[1780197420576,29.25,74029.54,0.7,0.41381,0.00019,26.99057]
[1780197425729,29.24,74025.86,0.7,0.41309,0.00019,26.97827]
[1780197432778,29.24,74022.94,0.7,0.41252,0.00019,26.96848]
[1780197433000,29.24,74022.94,0.7,0.41252,0.00019,26.96848]
[1780197435119,29.24,74018.63,0.7,0.41169,0.00019,26.95413]
[1780197436263,29.24,74017.95,0.7,0.41156,0.00019,26.95185]
[1780197437615,29.24,74016.67,0.7,0.41131,0.00019,26.94756]
[1780197443855,29.24,74019.3,0.7,0.41181,0.00019,26.95624]
[1780197446617,29.24,74020.03,0.7,0.41195,0.00019,26.95865]
[1780197447883,29.24,74027.55,0.7,0.41339,0.00019,26.98344]
[1780197452918,29.23,74028.84,0.7,0.41362,0.00019,26.98442]
[1780197455862,29.23,74028.8,0.7,0.41361,0.00019,26.98426]
[1780197456533,29.23,74028.8,0.7,0.41361,0.00019,26.98426]
[1780197456543,29.23,74028.8,0.7,0.41361,0.00019,26.98426]
[1780197461981,29.23,74022.36,0.7,0.41236,0.00019,26.96285]
[1780197467017,29.23,74022.29,0.7,0.41234,0.00019,26.96252]
[1780197472052,29.23,74020.42,0.7,0.41197,0.00019,26.95623]
[1780197477087,29.22,74020.05,0.7,0.41189,0.00019,26.95492]
[1780197482122,29.22,74020.64,0.7,0.412,0.00019,26.95681]
[1780197488167,29.22,74022.12,0.7,0.41228,0.00019,26.96162]
[1780197496223,29.22,74022.13,0.7,0.41227,0.00019,26.96149]
[1780197506293,29.21,74022.13,0.7,0.41226,0.00019,26.96129]
[1780197507917,29.21,74022.13,0.7,0.41226,0.00019,26.96129]
[1780197508036,29.21,74022.13,0.7,0.41226,0.00019,26.96129]
[1780197512632,29.21,74027.43,0.7,0.41326,0.00019,26.97559]
[1780197512639,29.21,74027.43,0.7,0.41326,0.00019,26.97559]
[1780197514349,29.21,74035.33,0.7,0.41478,0.00019,27.00128]
[1780197515831,29.21,74035.33,0.7,0.41478,0.00019,27.00128]
[1780197518379,29.21,74045.64,0.7,0.41675,0.00019,27.03417]
[1780197523414,29.2,74046.75,0.7,0.41695,0.00019,27.03746]
[1780197528837,29.2,74045.69,0.7,0.41674,0.00019,27.03393]
[1780197530280,29.2,74045.95,0.7,0.41678,0.00019,27.03463]
[1780197530838,29.2,74045.95,0.7,0.41678,0.00019,27.03463]
[1780197532297,29.19,74048.04,0.7,0.41717,0.00019,27.04116]
[1780197533518,29.19,74049.44,0.7,0.41744,0.00019,27.04554]
[1780197538617,29.19,74048.52,0.7,0.41725,0.00019,27.04246]
[1780197544561,29.18,74050.25,0.7,0.41757,0.00019,27.04767]
[1780197549597,29.18,74050.58,0.7,0.41762,0.00019,27.04856]
[1780197554632,29.18,74051.74,0.7,0.41784,0.00019,27.05207]
[1780197558764,29.18,74050.11,0.7,0.41752,0.00019,27.04687]
[1780197558768,29.18,74050.11,0.7,0.41752,0.00019,27.04687]
[1780197561105,29.17,74056.06,0.7,0.41866,0.00019,27.06536]
[1780197564001,29.17,74056.36,0.7,0.4187,0.00019,27.06617]
[1780197569737,29.16,74061.81,0.7,0.41972,0.00019,27.08257]
[1780197574772,29.15,74058.3,0.7,0.41901,0.00019,27.06829]
[1780197578153,29.15,74056.74,0.7,0.4187,0.00019,27.06324]
[1780197578440,29.15,74056.74,0.7,0.4187,0.00019,27.06324]
[1780197578706,29.15,74056.74,0.7,0.4187,0.00019,27.06324]
[1780197580305,29.14,74055.6,0.7,0.41847,0.00019,27.05961]
[1780197584875,29.14,74054.95,0.7,0.41834,0.00019,27.05752]
[1780197586452,29.14,74053.08,0.7,0.41798,0.00019,27.05163]
[1780197587871,29.14,74053.05,0.7,0.41797,0.00019,27.05151]
[1780197588498,29.14,74052.05,0.7,0.41777,0.00019,27.04835]
[1780197588825,29.14,74052.05,0.7,0.41777,0.00019,27.04835]
[1780197593807,29.14,74048.87,0.7,0.41715,0.00019,27.03816]
[1780197595676,29.14,74044.59,0.7,0.41632,0.00019,27.02448]
[1780197600959,29.13,74043.7,0.7,0.41613,0.00019,27.02138]
[1780197603275,29.13,74043.34,0.7,0.41605,0.00019,27.02014]
[1780197607324,29.13,74039.22,0.7,0.41525,0.00019,27.00681]
[1780197607793,29.13,74039.22,0.7,0.41525,0.00019,27.00681]
[1780197609375,29.13,74045.24,0.7,0.41641,0.00019,27.02604]
[1780197613215,29.12,74053.47,0.7,0.41799,0.00019,27.05197]
[1780197613247,29.12,74053.47,0.7,0.41799,0.00019,27.05197]
[1780197613270,29.12,74053.47,0.7,0.41799,0.00019,27.05197]
[1780197614258,29.12,74053.9,0.7,0.41807,0.00019,27.0533]
[1780197614912,29.12,74053.9,0.7,0.41807,0.00019,27.0533]
[1780197620174,29.12,74063.31,0.7,0.41989,0.00019,27.0825]
[1780197626060,29.12,74062.93,0.7,0.41982,0.00019,27.08132]
[1780197632258,29.12,74061.86,0.7,0.4196,0.00019,27.07493]
[1780197636267,29.12,74061.88,0.7,0.4196,0.00019,27.07499]
[1780197642328,29.12,74062.63,0.7,0.41975,0.00019,27.0773]
[1780197648078,29.12,74063.29,0.7,0.41988,0.00019,27.07935]
[1780197653406,29.12,74066.19,0.7,0.42044,0.00019,27.08829]
[1780197656426,29.12,74059.38,0.7,0.41912,0.00019,27.06732]
[1780197661461,29.12,74057.82,0.7,0.41882,0.00019,27.06244]
[1780197662093,29.12,74057.82,0.7,0.41882,0.00019,27.06244]
[1780197669517,29.12,74058.29,0.7,0.41891,0.00019,27.06386]
[1780197672899,29.12,74056.8,0.7,0.41862,0.00019,27.05921]
[1780197673792,29.12,74056.8,0.7,0.41862,0.00019,27.0592]
[1780197675775,29.12,74048.11,0.7,0.41694,0.00019,27.03184]
[1780197676129,29.12,74047.87,0.7,0.41689,0.00019,27.03103]
[1780197680455,29.12,74046.95,0.7,0.41671,0.00019,27.02808]
[1780197689272,29.11,74046.02,0.7,0.41651,0.00019,27.02487]
[1780197692631,29.11,74046.3,0.7,0.41655,0.00019,27.02556]
[1780197695755,29.11,74046.45,0.7,0.41656,0.00019,27.02285]
[1780197701745,29.1,74052.82,0.7,0.41778,0.00019,27.04284]
[1780197706779,29.1,74053.4,0.7,0.41789,0.00019,27.04458]
[1780197711814,29.1,74055.71,0.7,0.41833,0.00019,27.05175]
[1780197716850,29.1,74054.41,0.7,0.41807,0.00019,27.0476]
[1780197720266,29.1,74054.41,0.7,0.41807,0.00019,27.0476]
[1780197720365,29.1,74054.41,0.7,0.41807,0.00019,27.0476]
[1780197720559,29.1,74054.41,0.7,0.41807,0.00019,27.0476]
[1780197725913,29.1,74062.07,0.7,0.41955,0.00019,27.07141]
[1780197730948,29.1,74062.22,0.7,0.41958,0.00019,27.07188]
[1780197731162,29.1,74062.22,0.7,0.41958,0.00019,27.07188]
[1780197736990,29.1,74062.89,0.7,0.41971,0.00019,27.07396]
[1780197744040,29.1,74062.06,0.7,0.41955,0.00019,27.07141]
[1780197749075,29.1,74062.04,0.7,0.41955,0.00019,27.07135]
[1780197754110,29.1,74060.03,0.7,0.41915,0.00019,27.06204]
[1780197760152,29.1,74058.76,0.7,0.4189,0.00019,27.05809]
[1780197767201,29.1,74058.75,0.7,0.4189,0.00019,27.05806]
[1780197773243,29.1,74060.96,0.7,0.41933,0.00019,27.06494]
[1780197778279,29.1,74058.96,0.7,0.41894,0.00019,27.05873]
[1780197784321,29.1,74059.05,0.7,0.41896,0.00019,27.05901]
[1780197789356,29.1,74055.25,0.7,0.41822,0.00019,27.04713]
[1780197793296,29.1,74055.28,0.7,0.41823,0.00019,27.0472]
[1780197793470,29.1,74055.28,0.7,0.41823,0.00019,27.0472]
[1780197800433,29.1,74056.48,0.7,0.41846,0.00019,27.05094]
[1780197806475,29.09,74056.2,0.7,0.4184,0.00019,27.05003]
[1780197811786,29.09,74056.39,0.7,0.41844,0.00019,27.05061]
[1780197813803,29.09,74055.89,0.7,0.41833,0.00019,27.04595]
[1780197815800,29.09,74056.08,0.7,0.41837,0.00019,27.04654]
[1780197818130,29.09,74055.93,0.7,0.41834,0.00019,27.04606]
[1780197818153,29.09,74055.93,0.7,0.41834,0.00019,27.04606]
[1780197818196,29.09,74055.93,0.7,0.41834,0.00019,27.04606]
[1780197818223,29.09,74055.93,0.7,0.41834,0.00019,27.04605]
[1780197819569,29.09,74066.73,0.7,0.42043,0.00019,27.07948]
[1780197824850,29.09,74068.28,0.7,0.42073,0.00019,27.08417]
[1780197831925,29.09,74068.42,0.7,0.42075,0.00019,27.08454]
[1780197832501,29.09,74067.86,0.7,0.42064,0.00019,27.08287]
[1780197832660,29.09,74069.04,0.7,0.42087,0.00019,27.08647]
[1780197833917,29.09,74069.04,0.7,0.42087,0.00019,27.08647]
[1780197838204,29.09,74070.93,0.7,0.42124,0.00019,27.09231]
[1780197843739,29.09,74073.26,0.7,0.4217,0.00019,27.09942]
[1780197848774,29.1,74073.0,0.7,0.42165,0.00019,27.09868]
[1780197853808,29.1,74072.96,0.7,0.42165,0.00019,27.0986]
[1780197858029,29.1,74073.06,0.7,0.42167,0.00019,27.09891]
[1780197858585,29.1,74073.05,0.7,0.42167,0.00019,27.09891]
[1780197861926,29.1,74079.93,0.7,0.42301,0.00019,27.11961]
[1780197868916,29.1,74080.46,0.7,0.42312,0.00019,27.12131]
[1780197873951,29.1,74080.09,0.7,0.42305,0.00019,27.1172]
[1780197878986,29.11,74080.87,0.7,0.4232,0.00019,27.11959]
[1780197884021,29.11,74080.49,0.7,0.42313,0.00019,27.11853]
[1780197891285,29.11,74080.57,0.7,0.42315,0.00019,27.11881]
[1780197897112,29.11,74080.3,0.7,0.42311,0.00019,27.11815]
[1780197898710,29.11,74079.83,0.7,0.42302,0.00019,27.11676]
[1780197898719,29.11,74079.83,0.7,0.42302,0.00019,27.11676]
[1780197903943,29.11,74079.74,0.7,0.42301,0.00019,27.11657]
[1780197909362,29.12,74079.71,0.7,0.42301,0.00019,27.11656]
[1780197913608,29.12,74084.22,0.7,0.42389,0.00019,27.12999]
[1780197913643,29.12,74084.22,0.7,0.42389,0.00019,27.12999]
[1780197913668,29.12,74084.22,0.7,0.42389,0.00019,27.12999]
[1780197914233,29.12,74090.47,0.7,0.4251,0.00019,27.14831]
[1780197914624,29.12,74090.47,0.7,0.4251,0.00019,27.14831]
[1780197916648,29.12,74094.14,0.7,0.42581,0.00019,27.15886]
[1780197921822,29.12,74099.99,0.7,0.42695,0.00019,27.17564]
[1780197923986,29.12,74100.6,0.7,0.42707,0.00019,27.17738]
[1780197926016,29.12,74112.78,0.7,0.42944,0.00019,27.21153]
[1780197926290,29.12,74112.78,0.7,0.42944,0.00019,27.21153]
[1780197927403,29.12,74116.19,0.7,0.4301,0.00019,27.2209]
[1780197931555,29.11,74113.01,0.7,0.42947,0.00019,27.20904]
[1780197939497,29.11,74113.17,0.7,0.42949,0.00019,27.2094]
[1780197950259,29.11,74107.85,0.7,0.42845,0.00019,27.19454]
[1780197950262,29.11,74107.85,0.7,0.42845,0.00019,27.19454]
[1780197950287,29.11,74107.85,0.7,0.42845,0.00019,27.19454]
[1780197951263,29.11,74107.85,0.7,0.42845,0.00019,27.19452]
[1780197958542,29.11,74105.43,0.7,0.42798,0.00019,27.18773]
[1780197965593,29.11,74102.6,0.7,0.42743,0.00019,27.17976]
[1780197969707,29.11,74102.63,0.7,0.42744,0.00019,27.17986]
[1780197969896,29.11,74102.63,0.7,0.42744,0.00019,27.17986]
[1780197969905,29.11,74102.63,0.7,0.42744,0.00019,27.17986]
[1780197975661,29.11,74108.64,0.7,0.42861,0.00019,27.19678]
[1780197981703,29.11,74105.99,0.7,0.42809,0.00019,27.18935]
[1780197986738,29.11,74101.55,0.7,0.42723,0.00019,27.17684]
[1780197995965,29.11,74101.55,0.7,0.42723,0.00019,27.17684]
[1780198001388,29.11,74101.55,0.7,0.42723,0.00019,27.17384]
[1780198011042,29.12,74102.12,0.7,0.42734,0.00019,27.17553]
[1780198019969,29.12,74102.24,0.7,0.42737,0.00019,27.17596]
[1780198022237,29.12,74102.24,0.7,0.42737,0.00019,27.17596]
[1780198024683,29.12,74101.29,0.7,0.42719,0.00019,27.1733]
[1780198027686,29.12,74101.29,0.7,0.42719,0.00019,27.17331]
[1780198037089,29.12,74101.49,0.7,0.42724,0.00019,27.17398]
[1780198042124,29.12,74101.82,0.7,0.42731,0.00019,27.17495]
[1780198047159,29.12,74101.88,0.7,0.42732,0.00019,27.17516]
[1780198057250,29.12,74101.8,0.7,0.42731,0.00019,27.17494]
[1780198058237,29.13,74092.76,0.7,0.42555,0.00019,27.14604]
[1780198059106,29.13,74092.76,0.7,0.42555,0.00019,27.14604]
[1780198059110,29.13,74092.76,0.7,0.42555,0.00019,27.14604]
[1780198060255,29.13,74086.93,0.7,0.42441,0.00019,27.12909]
[1780198061155,29.13,74086.9,0.7,0.42441,0.00019,27.12903]
[1780198064708,29.13,74083.78,0.7,0.42381,0.00019,27.11996]
[1780198064922,29.13,74083.78,0.7,0.42381,0.00019,27.11996]
[1780198066695,29.13,74083.39,0.7,0.42374,0.00019,27.11884]
[1780198067470,29.13,74083.39,0.7,0.42374,0.00019,27.11884]
[1780198068341,29.13,74083.43,0.7,0.42375,0.00019,27.11902]
[1780198068705,29.13,74083.43,0.7,0.42375,0.00019,27.11905]
[1780198069979,29.13,74082.92,0.7,0.42366,0.00019,27.11757]
[1780198070154,29.13,74082.92,0.7,0.42366,0.00019,27.11757]
[1780198071474,29.13,74082.99,0.7,0.42367,0.00019,27.1178]
[1780198079623,29.14,74078.81,0.7,0.42288,0.00019,27.10569]
[1780198082350,29.14,74080.86,0.7,0.42328,0.00019,27.11183]
[1780198083010,29.14,74080.54,0.7,0.42322,0.00019,27.11091]
[1780198084128,29.14,74081.12,0.7,0.42334,0.00019,27.11266]
[1780198085319,29.14,74081.44,0.7,0.4234,0.00019,27.11363]
[1780198091087,29.15,74080.03,0.7,0.42314,0.00019,27.10959]
[1780198092952,29.15,74080.57,0.7,0.42325,0.00019,27.11128]
[1780198098516,29.15,74080.34,0.7,0.42322,0.00019,27.11076]
[1780198103552,29.16,74079.62,0.7,0.42309,0.00019,27.10876]
[1780198108589,29.16,74080.53,0.7,0.42327,0.00019,27.11158]
[1780198114631,29.16,74080.59,0.7,0.42329,0.00019,27.10883]
[1780198121680,29.17,74080.14,0.7,0.42321,0.00019,27.10767]
[1780198127722,29.17,74079.73,0.7,0.42314,0.00019,27.1066]
[1780198132756,29.18,74079.84,0.7,0.42317,0.00019,27.10705]
[1780198137826,29.18,74079.86,0.7,0.42319,0.00019,27.1072]
[1780198140519,29.18,74079.86,0.7,0.42319,0.00019,27.10722]
[1780198144200,29.18,74085.77,0.7,0.42434,0.00019,27.12474]
[1780198144231,29.18,74085.77,0.7,0.42434,0.00019,27.12474]
[1780198145878,29.18,74089.86,0.7,0.42514,0.00019,27.13669]
[1780198151890,29.18,74092.63,0.7,0.42568,0.00019,27.14475]
[1780198156925,29.18,74092.6,0.7,0.42567,0.00019,27.1447]
[1780198161960,29.19,74093.06,0.7,0.42577,0.00019,27.14607]
[1780198167794,29.19,74093.13,0.7,0.42578,0.00019,27.14629]
[1780198167900,29.19,74093.13,0.7,0.42578,0.00019,27.14629]
[1780198169009,29.19,74103.89,0.7,0.42787,0.00019,27.17693]
[1780198173887,29.19,74108.41,0.7,0.42874,0.00019,27.18648]
[1780198179081,29.19,74107.32,0.7,0.42852,0.00019,27.1834]
[1780198184116,29.18,74103.4,0.7,0.42776,0.00019,27.17238]
[1780198189151,29.18,74103.51,0.7,0.42778,0.00019,27.17268]
[1780198194186,29.18,74102.03,0.7,0.42749,0.00019,27.1685]
[1780198199496,29.18,74102.45,0.7,0.42757,0.00019,27.16969]
[1780198200531,29.18,74102.2,0.7,0.42753,0.00019,27.16899]
[1780198205966,29.18,74100.96,0.7,0.42729,0.00019,27.16549]
[1780198207480,29.18,74101.0,0.7,0.42729,0.00019,27.16561]
[1780198207481,29.18,74101.0,0.7,0.42729,0.00019,27.16561]
[1780198207496,29.18,74101.0,0.7,0.42729,0.00019,27.16561]
[1780198207520,29.18,74101.0,0.7,0.42729,0.00019,27.16561]
[1780198207703,29.18,74100.99,0.7,0.42729,0.00019,27.16558]
[1780198209210,29.18,74096.54,0.7,0.42643,0.00019,27.15293]
[1780198209673,29.18,74093.16,0.7,0.42577,0.00019,27.14324]
[1780198210203,29.18,74093.16,0.7,0.42577,0.00019,27.14324]
[1780198214011,29.19,74086.4,0.7,0.42447,0.00019,27.12371]
[1780198218927,29.19,74086.31,0.7,0.42446,0.00019,27.12356]
[1780198224397,29.19,74083.85,0.7,0.42399,0.00019,27.11649]
[1780198225562,29.19,74083.85,0.7,0.42399,0.00019,27.11649]
[1780198231446,29.2,74083.08,0.7,0.42385,0.00019,27.11131]
[1780198236481,29.2,74082.44,0.7,0.42373,0.00019,27.10953]
[1780198244537,29.2,74082.37,0.7,0.42373,0.00019,27.10949]
[1780198249572,29.21,74081.97,0.7,0.42366,0.00019,27.10842]
[1780198255614,29.21,74082.21,0.7,0.42372,0.00019,27.10927]
[1780198260649,29.21,74082.07,0.7,0.4237,0.00019,27.10896]
[1780198265684,29.22,74082.09,0.7,0.42371,0.00019,27.10913]
[1780198267917,29.22,74082.11,0.7,0.42372,0.00019,27.10921]
[1780198267922,29.22,74082.11,0.7,0.42372,0.00019,27.10921]
[1780198268820,29.22,74081.96,0.7,0.42369,0.00019,27.10879]
[1780198268832,29.22,74081.96,0.7,0.42369,0.00019,27.10879]
[1780198271884,29.22,74081.74,0.7,0.42365,0.00019,27.1082]
[1780198271915,29.22,74081.74,0.7,0.42365,0.00019,27.1082]
[1780198272700,29.22,74081.74,0.7,0.42365,0.00019,27.1082]
[1780198274844,29.22,74079.86,0.7,0.42329,0.00019,27.10272]
[1780198277184,29.22,74078.49,0.7,0.42303,0.00019,27.09871]
[1780198282805,29.23,74076.84,0.7,0.42272,0.00019,27.09398]
[1780198283968,29.23,74076.84,0.7,0.42272,0.00019,27.09398]
[1780198284114,29.23,74076.84,0.7,0.42272,0.00019,27.09398]
[1780198284129,29.23,74076.84,0.7,0.42272,0.00019,27.09398]
[1780198290861,29.23,74075.21,0.7,0.42242,0.00019,27.08933]
[1780198295896,29.23,74075.9,0.7,0.42256,0.00019,27.08843]
[1780198300931,29.24,74075.32,0.7,0.42245,0.00019,27.08683]
[1780198304398,29.24,74075.38,0.7,0.42247,0.00019,27.08705]
[1780198308998,29.24,74075.02,0.7,0.42241,0.00019,27.0861]
[1780198315028,29.25,74075.87,0.7,0.42258,0.00019,27.0888]
[1780198321071,29.25,74076.29,0.7,0.42268,0.00019,27.09018]
[1780198326106,29.25,74077.08,0.7,0.42284,0.00019,27.09266]
[1780198331141,29.26,74076.77,0.7,0.42279,0.00019,27.09187]
[1780198337739,29.26,74076.77,0.7,0.42279,0.00019,27.09187]
[1780198343226,29.26,74070.74,0.7,0.42165,0.00019,27.07414]
[1780198348261,29.27,74071.25,0.7,0.42175,0.00019,27.07579]
[1780198357324,29.27,74072.16,0.7,0.42193,0.00019,27.07565]
[1780198362359,29.27,74073.09,0.7,0.42212,0.00019,27.07857]
[1780198367394,29.28,74073.08,0.7,0.42213,0.00019,27.07864]
[1780198372429,29.28,74073.98,0.7,0.42231,0.00019,27.08145]
[1780198374132,29.28,74074.22,0.7,0.42236,0.00019,27.08219]
[1780198374140,29.28,74074.22,0.7,0.42236,0.00019,27.08219]
[1780198376457,29.28,74083.47,0.7,0.42415,0.00019,27.10958]
[1780198381604,29.29,74081.15,0.7,0.42371,0.00019,27.10291]
[1780198383505,29.29,74068.44,0.7,0.42126,0.00019,27.06513]
[1780198386367,29.29,74068.34,0.7,0.42125,0.00019,27.06487]
[1780198392569,29.29,74068.28,0.7,0.42125,0.00019,27.06485]
[1780198399618,29.3,74067.45,0.7,0.4211,0.00019,27.0625]
[1780198404124,29.3,74067.44,0.7,0.42111,0.00019,27.06257]
[1780198406917,29.3,74067.45,0.7,0.42111,0.00019,27.06267]
[1780198412710,29.3,74067.67,0.7,0.42116,0.00019,27.0604]
[1780198418480,29.31,74067.25,0.7,0.42108,0.00019,27.05922]
[1780198423220,29.31,74067.22,0.7,0.42108,0.00019,27.05918]
[1780198423557,29.31,74067.22,0.7,0.42108,0.00019,27.05918]
[1780198428823,29.31,74074.42,0.7,0.42248,0.00019,27.08101]
[1780198433858,29.32,74074.83,0.7,0.42257,0.00019,27.08233]
[1780198438893,29.32,74074.66,0.7,0.42255,0.00019,27.08196]
[1780198443929,29.32,74075.19,0.7,0.42266,0.00019,27.08364]
[1780198445099,29.32,74075.19,0.7,0.42266,0.00019,27.08364]
[1780198448375,29.32,74079.85,0.7,0.42356,0.00019,27.09748]
[1780198455008,29.33,74078.23,0.7,0.42327,0.00019,27.09293]
[1780198461047,29.33,74078.16,0.7,0.42327,0.00019,27.09289]
[1780198466083,29.34,74079.26,0.7,0.42349,0.00019,27.09628]
[1780198469380,29.34,74082.52,0.7,0.42412,0.00019,27.10589]
[1780198470526,29.34,74085.21,0.7,0.42464,0.00019,27.11376]
[1780198472484,29.34,74088.01,0.7,0.42518,0.00019,27.11885]
[1780198476153,29.34,74099.78,0.7,0.42746,0.00019,27.15246]
[1780198478140,29.34,74099.1,0.7,0.42733,0.00019,27.15052]
[1780198483202,29.34,74104.66,0.7,0.42839,0.00019,27.16596]
[1780198488516,29.34,74104.65,0.7,0.42838,0.00019,27.16588]
[1780198491258,29.33,74111.4,0.7,0.42968,0.00019,27.18441]
[1780198493704,29.33,74114.92,0.7,0.43036,0.00019,27.19399]
[1780198499314,29.33,74117.64,0.7,0.43088,0.00019,27.20122]
[1780198500395,29.33,74117.64,0.7,0.43088,0.00019,27.20122]
[1780198503221,29.33,74111.92,0.7,0.42976,0.00019,27.18561]
[1780198504284,29.33,74111.02,0.7,0.42959,0.00019,27.18312]
[1780198504965,29.33,74110.46,0.7,0.42948,0.00019,27.18156]
[1780198506469,29.33,74110.02,0.7,0.42939,0.00019,27.18033]
[1780198509384,29.32,74102.22,0.7,0.42788,0.00019,27.15862]
[1780198510061,29.32,74102.22,0.7,0.42788,0.00019,27.15862]
[1780198511214,29.32,74100.85,0.7,0.42761,0.00019,27.15476]
[1780198518447,29.32,74096.95,0.7,0.42685,0.00019,27.14372]
[1780198523482,29.32,74096.53,0.7,0.42677,0.00019,27.14252]
[1780198528518,29.32,74096.39,0.7,0.42674,0.00019,27.14212]
[1780198533554,29.32,74093.17,0.7,0.42611,0.00019,27.12989]
[1780198536250,29.32,74092.67,0.7,0.42602,0.00019,27.12848]
[1780198538148,29.32,74093.51,0.7,0.42618,0.00019,27.13089]
[1780198543624,29.32,74091.7,0.7,0.42583,0.00019,27.12574]
[1780198544306,29.32,74091.7,0.7,0.42583,0.00019,27.12574]
[1780198549673,29.32,74089.02,0.7,0.42532,0.00019,27.11809]
[1780198555715,29.33,74090.52,0.7,0.42561,0.00019,27.12246]
[1780198560750,29.33,74092.89,0.7,0.42607,0.00019,27.12928]
[1780198565785,29.33,74090.51,0.7,0.42562,0.00019,27.12248]
[1780198570820,29.33,74089.32,0.7,0.42539,0.00019,27.1191]
[1780198579883,29.33,74088.67,0.7,0.42527,0.00019,27.11731]
[1780198584919,29.33,74088.32,0.7,0.42521,0.00019,27.11635]
[1780198585197,29.33,74088.32,0.7,0.42521,0.00019,27.11635]
[1780198586425,29.33,74083.79,0.7,0.42433,0.00019,27.10322]
[1780198587043,29.33,74083.03,0.7,0.42419,0.00019,27.10102]
[1780198587473,29.33,74083.03,0.7,0.42419,0.00019,27.10102]
[1780198591357,29.33,74081.13,0.7,0.42382,0.00019,27.09552]
[1780198598010,29.34,74077.36,0.7,0.4231,0.00019,27.0815]
[1780198599282,29.34,74073.79,0.7,0.42241,0.00019,27.07093]
[1780198605062,29.34,74072.59,0.7,0.42219,0.00019,27.06752]
[1780198610059,29.34,74072.27,0.7,0.42213,0.00019,27.0666]
[1780198615130,29.35,74072.73,0.7,0.42224,0.00019,27.06823]
[1780198620165,29.35,74071.73,0.7,0.42206,0.00019,27.0654]
[1780198630235,29.36,74071.55,0.7,0.42205,0.00019,27.06515]
[1780198636277,29.36,74071.57,0.7,0.42206,0.00019,27.06538]
[1780198639283,29.37,74071.57,0.7,0.42207,0.00019,27.06543]
[1780198642380,29.37,74067.16,0.7,0.42122,0.00019,27.05229]
[1780198650375,29.37,74066.49,0.7,0.42111,0.00019,27.05055]
[1780198655410,29.38,74063.07,0.7,0.42046,0.00019,27.03729]
[1780198657711,29.38,74063.07,0.7,0.42046,0.00019,27.03729]
[1780198664473,29.39,74062.05,0.7,0.42029,0.00019,27.03451]
[1780198669508,29.39,74061.38,0.7,0.42017,0.00019,27.03266]
[1780198674543,29.4,74061.45,0.7,0.4202,0.00019,27.03306]
[1780198676764,29.4,74061.71,0.7,0.42025,0.00019,27.03388]
[1780198676865,29.4,74061.71,0.7,0.42025,0.00019,27.03396]
[1780198681593,29.4,74054.33,0.7,0.41885,0.00019,27.01147]
[1780198687560,29.4,74053.64,0.7,0.41872,0.00019,27.00949]
[1780198692177,29.41,74053.8,0.7,0.41877,0.00019,27.01022]
[1780198697704,29.41,74060.57,0.7,0.42009,0.00019,27.0312]
[1780198698157,29.41,74060.57,0.7,0.42009,0.00019,27.0312]
[1780198700020,29.42,74059.55,0.7,0.41989,0.00019,27.02812]
[1780198705760,29.42,74057.57,0.7,0.41953,0.00019,27.02227]
[1780198710795,29.42,74057.39,0.7,0.4195,0.00019,27.02187]
[1780198716837,29.43,74057.32,0.7,0.41949,0.00019,27.01874]
[1780198723146,29.43,74057.27,0.7,0.41949,0.00019,27.01866]
[1780198726847,29.43,74062.21,0.7,0.42045,0.00019,27.03386]
[1780198731943,29.44,74063.67,0.7,0.42074,0.00019,27.03839]
[1780198736978,29.44,74064.72,0.7,0.42094,0.00019,27.04165]
[1780198742016,29.44,74061.04,0.7,0.42024,0.00019,27.0306]
[1780198747051,29.44,74058.5,0.7,0.41976,0.00019,27.02298]
[1780198747205,29.44,74058.5,0.7,0.41976,0.00019,27.02298]
[1780198753093,29.45,74057.08,0.7,0.4195,0.00019,27.01881]
[1780198755978,29.45,74056.84,0.7,0.41946,0.00019,27.01813]
[1780198756028,29.45,74056.84,0.7,0.41946,0.00019,27.01813]
[1780198761149,29.45,74050.34,0.7,0.41823,0.00019,26.99833]
[1780198767191,29.46,74050.42,0.7,0.41826,0.00019,26.99882]
[1780198772226,29.46,74050.47,0.7,0.41828,0.00019,26.9961]
[1780198777267,29.47,74052.71,0.7,0.41872,0.00019,27.00324]
[1780198783309,29.47,74051.87,0.7,0.41858,0.00019,27.00089]
[1780198784675,29.47,74051.87,0.7,0.41858,0.00019,27.00089]
[1780198785091,29.47,74051.87,0.7,0.41858,0.00019,27.00089]
[1780198785130,29.47,74051.87,0.7,0.41858,0.00019,27.00089]
[1780198785138,29.48,74051.23,0.7,0.41846,0.00019,26.99899]
[1780198790358,29.47,74047.5,0.7,0.41772,0.00019,26.98708]
[1780198795393,29.46,74047.01,0.7,0.41761,0.00019,26.98524]
[1780198800428,29.45,74046.53,0.7,0.41749,0.00019,26.98342]
[1780198801855,29.45,74046.53,0.7,0.41749,0.00019,26.98342]
[1780198804168,29.45,74043.3,0.7,0.41687,0.00019,26.97317]
[1780198804505,29.45,74038.95,0.7,0.41603,0.00019,26.95937]
[1780198808664,29.44,74033.92,0.7,0.41505,0.00019,26.94307]
[1780198809694,29.44,74033.16,0.7,0.4149,0.00019,26.94063]
[1780198810496,29.44,74032.72,0.7,0.41481,0.00019,26.93917]
[1780198810707,29.44,74032.72,0.7,0.41481,0.00019,26.93917]
[1780198813872,29.44,74031.8,0.7,0.41463,0.00019,26.93608]
[1780198819299,29.43,74037.53,0.7,0.41571,0.00019,26.95413]
[1780198826143,29.43,74039.36,0.7,0.41604,0.00019,26.95974]
[1780198832374,29.42,74039.51,0.7,0.41604,0.00019,26.95982]
[1780198837693,29.41,74039.75,0.7,0.41605,0.00019,26.95705]
[1780198843190,29.41,74041.57,0.7,0.41638,0.00019,26.96261]
[1780198843292,29.41,74033.02,0.7,0.41474,0.00019,26.93521]
[1780198846756,29.4,74040.24,0.7,0.41611,0.00019,26.95815]
[1780198851791,29.4,74041.73,0.7,0.41638,0.00019,26.96261]
[1780198857833,29.39,74041.72,0.7,0.41636,0.00019,26.96224]
[1780198860865,29.39,74041.72,0.7,0.41635,0.00019,26.96213]
[1780198866896,29.38,74044.28,0.7,0.41681,0.00019,26.96977]
[1780198871931,29.37,74044.56,0.7,0.41684,0.00019,26.97036]
[1780198873282,29.37,74044.56,0.7,0.41684,0.00019,26.97036]
[1780198883009,29.36,74043.93,0.7,0.41668,0.00019,26.96776]
[1780198889052,29.35,74043.91,0.7,0.41665,0.00019,26.96738]
[1780198896101,29.34,74043.59,0.7,0.41656,0.00019,26.96291]
[1780198901136,29.34,74043.43,0.7,0.41651,0.00019,26.96215]
[1780198903464,29.33,74043.43,0.7,0.4165,0.00019,26.96204]
[1780198913220,29.32,74043.79,0.7,0.41654,0.00019,26.9627]
[1780198917502,29.32,74043.78,0.7,0.41653,0.00019,26.96257]
[1780198917528,29.32,74043.78,0.7,0.41653,0.00019,26.96257]
[1780198917670,29.32,74043.78,0.7,0.41653,0.00019,26.96257]
[1780198919820,29.32,74050.99,0.7,0.41791,0.00019,26.98508]
[1780198933362,29.31,74050.5,0.7,0.41778,0.00019,26.98312]
[1780198933392,29.31,74050.5,0.7,0.41778,0.00019,26.98312]
[1780198939496,29.31,74050.64,0.7,0.4178,0.00019,26.98346]
[1780198945447,29.3,74051.81,0.7,0.41801,0.00019,26.98683]
[1780198950481,29.3,74051.36,0.7,0.41791,0.00019,26.98526]
[1780198953942,29.3,74050.93,0.7,0.41781,0.00019,26.9808]
[1780198959544,29.29,74051.4,0.7,0.41789,0.00019,26.98202]
[1780198966593,29.28,74050.85,0.7,0.41776,0.00019,26.98006]
[1780198971628,29.28,74051.18,0.7,0.41782,0.00019,26.98093]
[1780198976663,29.28,74050.33,0.7,0.41764,0.00019,26.9781]
[1780198982165,29.27,74050.69,0.7,0.4177,0.00019,26.97909]
[1780198987740,29.27,74046.91,0.7,0.41695,0.00019,26.96691]
[1780198992885,29.26,74046.84,0.7,0.41693,0.00019,26.96652]
[1780198998817,29.26,74047.51,0.7,0.41704,0.00019,26.96833]
[1780199004859,29.25,74047.45,0.7,0.41701,0.00019,26.9679]
[1780199007865,29.25,74047.52,0.7,0.41702,0.00019,26.96805]
[1780199012916,29.25,74049.16,0.7,0.41731,0.00019,26.9699]
[1780199017953,29.24,74050.57,0.7,0.41757,0.00019,26.97417]
[1780199022878,29.24,74051.36,0.7,0.41771,0.00019,26.97653]
[1780199022967,29.24,74051.36,0.7,0.41771,0.00019,26.97653]
[1780199023066,29.24,74051.16,0.7,0.41767,0.00019,26.97584]
[1780199024775,29.24,74056.16,0.7,0.41863,0.00019,26.99146]
[1780199025009,29.24,74056.71,0.7,0.41874,0.00019,26.99311]
[1780199030574,29.24,74056.3,0.7,0.41865,0.00019,26.9918]
[1780199036079,29.23,74057.38,0.7,0.41885,0.00019,26.99499]
[1780199041114,29.23,74056.67,0.7,0.41871,0.00019,26.9927]
[1780199050177,29.23,74056.98,0.7,0.41876,0.00019,26.99351]
[1780199056297,29.23,74057.16,0.7,0.41879,0.00019,26.99401]
[1780199056371,29.22,74058.36,0.7,0.41902,0.00019,26.9977]
[1780199063268,29.22,74064.94,0.7,0.42026,0.00019,27.01754]
[1780199064292,29.22,74064.94,0.7,0.42026,0.00019,27.01754]
[1780199070316,29.21,74064.98,0.7,0.42027,0.00019,27.01763]
[1780199075355,29.22,74065.17,0.7,0.4203,0.00019,27.01515]
[1780199080811,29.22,74064.69,0.7,0.42021,0.00019,27.01371]
[1780199086432,29.22,74064.55,0.7,0.4202,0.00019,27.0135]
[1780199093483,29.23,74064.96,0.7,0.42029,0.00019,27.01501]
[1780199098518,29.23,74064.42,0.7,0.4202,0.00019,27.01353]
[1780199104561,29.24,74065.23,0.7,0.42037,0.00019,27.01621]
[1780199109596,29.24,74065.34,0.7,0.42041,0.00019,27.01671]
[1780199115638,29.24,74065.08,0.7,0.42037,0.00019,27.01612]
[1780199120673,29.25,74065.1,0.7,0.42038,0.00019,27.01634]
[1780199125708,29.25,74065.0,0.7,0.42038,0.00019,27.0162]
[1780199130743,29.26,74065.05,0.7,0.4204,0.00019,27.01651]
[1780199135778,29.26,74065.39,0.7,0.42047,0.00019,27.01463]
[1780199148869,29.27,74065.32,0.7,0.42048,0.00019,27.01483]
[1780199153076,29.27,74065.32,0.7,0.42048,0.00019,27.01483]
[1780199156149,29.28,74053.98,0.7,0.41831,0.00019,26.98013]
[1780199157195,29.28,74053.98,0.7,0.41831,0.00019,26.98013]
[1780199157225,29.28,74053.98,0.7,0.41831,0.00019,26.98013]
[1780199157296,29.28,74052.67,0.7,0.41806,0.00019,26.97615]
[1780199158466,29.28,74052.67,0.7,0.41806,0.00019,26.97615]
[1780199158801,29.28,74052.67,0.7,0.41806,0.00019,26.97612]
[1780199158813,29.28,74052.67,0.7,0.41806,0.00019,26.97612]
[1780199158863,29.28,74052.67,0.7,0.41806,0.00019,26.97612]
[1780199158939,29.28,74047.6,0.7,0.41708,0.00019,26.96021]
[1780199159911,29.28,74047.6,0.7,0.41708,0.00019,26.96021]
[1780199163981,29.27,74043.1,0.7,0.4162,0.00019,26.94577]
[1780199164559,29.27,74043.07,0.7,0.41619,0.00019,26.94559]
[1780199169927,29.27,74040.67,0.7,0.41571,0.00019,26.93773]
[1780199175051,29.26,74038.04,0.7,0.41519,0.00019,26.92902]
[1780199180087,29.26,74036.98,0.7,0.41497,0.00019,26.92539]
[1780199181818,29.26,74036.78,0.7,0.41493,0.00019,26.9247]
[1780199184171,29.25,74036.64,0.7,0.4149,0.00019,26.92417]
[1780199191163,29.25,74036.33,0.7,0.4148,0.00019,26.91975]
[1780199196198,29.24,74035.91,0.7,0.41471,0.00019,26.91819]
[1780199201233,29.24,74035.85,0.7,0.41468,0.00019,26.91776]
[1780199206268,29.23,74035.12,0.7,0.41453,0.00019,26.91521]
[1780199211303,29.23,74034.71,0.7,0.41444,0.00019,26.91369]
[1780199216795,29.23,74034.71,0.7,0.41444,0.00019,26.91369]
[1780199221325,29.23,74034.71,0.7,0.41442,0.00019,26.91351]
[1780199223387,29.22,74043.33,0.7,0.41607,0.00019,26.94101]
[1780199225044,29.22,74043.29,0.7,0.41606,0.00019,26.94083]
[1780199225068,29.22,74043.29,0.7,0.41606,0.00019,26.94083]
[1780199227414,29.22,74053.63,0.7,0.41805,0.00019,26.97343]
[1780199229028,29.22,74054.05,0.7,0.41813,0.00019,26.97473]
[1780199229429,29.22,74054.02,0.7,0.41813,0.00019,26.97458]
[1780199234464,29.21,74057.72,0.7,0.41882,0.00019,26.98586]
[1780199239500,29.21,74058.01,0.7,0.41886,0.00019,26.9865]
[1780199244535,29.2,74058.16,0.7,0.41887,0.00019,26.98671]
[1780199249570,29.19,74056.64,0.7,0.41856,0.00019,26.98175]
[1780199254605,29.19,74055.88,0.7,0.41839,0.00019,26.97606]
[1780199260647,29.18,74055.4,0.7,0.41828,0.00019,26.9743]
[1780199265681,29.18,74054.87,0.7,0.41816,0.00019,26.97243]
[1780199270717,29.17,74054.58,0.7,0.41809,0.00019,26.97132]
[1780199275752,29.17,74060.41,0.7,0.4192,0.00019,26.98926]
[1780199281485,29.16,74060.05,0.7,0.41912,0.00019,26.98796]
[1780199282930,29.16,74064.19,0.7,0.41992,0.00019,27.00064]
[1780199283031,29.16,74065.57,0.7,0.42018,0.00019,27.00483]
[1780199286593,29.16,74069.83,0.7,0.42101,0.00019,27.01784]
[1780199286613,29.16,74069.83,0.7,0.42101,0.00019,27.01784]
[1780199288184,29.16,74073.5,0.7,0.42172,0.00019,27.02897]
[1780199294615,29.17,74080.24,0.7,0.42304,0.00019,27.04927]
[1780199297676,29.17,74080.89,0.7,0.42317,0.00019,27.05122]
[1780199306972,29.17,74083.0,0.7,0.4236,0.00019,27.05775]
[1780199310001,29.17,74082.4,0.7,0.42349,0.00019,27.05601]
[1780199311000,29.18,74075.12,0.7,0.42207,0.00019,27.03131]
[1780199313087,29.18,74072.68,0.7,0.4216,0.00019,27.024]
[1780199317513,29.18,74072.76,0.7,0.42162,0.00019,27.02439]
[1780199319058,29.18,74079.72,0.7,0.42298,0.00019,27.04532]
[1780199319861,29.18,74079.72,0.7,0.42298,0.00019,27.04532]
[1780199325331,29.19,74079.41,0.7,0.42293,0.00019,27.04452]
[1780199331142,29.19,74079.91,0.7,0.42304,0.00019,27.04616]
[1780199337184,29.19,74079.94,0.7,0.42306,0.00019,27.04638]
[1780199344236,29.2,74080.2,0.7,0.42312,0.00019,27.04728]
[1780199347214,29.2,74080.42,0.7,0.42316,0.00019,27.04797]
[1780199349020,29.2,74080.15,0.7,0.42311,0.00019,27.04721]
[1780199350734,29.2,74078.59,0.7,0.42281,0.00019,27.04259]
[1780199350747,29.2,74078.59,0.7,0.42281,0.00019,27.04259]
[1780199353889,29.2,74080.49,0.7,0.42318,0.00019,27.04829]
[1780199359342,29.2,74080.63,0.7,0.42322,0.00019,27.04883]
[1780199362525,29.2,74080.61,0.7,0.42322,0.00019,27.04878]
[1780199368405,29.21,74080.07,0.7,0.42312,0.00019,27.04733]
[1780199373441,29.21,74080.11,0.7,0.42313,0.00019,27.04445]
[1780199378480,29.21,74080.76,0.7,0.42326,0.00019,27.04647]
[1780199385532,29.22,74079.25,0.7,0.42298,0.00019,27.04212]
[1780199398622,29.22,74079.36,0.7,0.42302,0.00019,27.04269]
[1780199403577,29.22,74079.48,0.7,0.42305,0.00019,27.04313]
[1780199403601,29.22,74079.48,0.7,0.42305,0.00019,27.04313]
[1780199406245,29.22,74086.23,0.7,0.42436,0.00019,27.06304]
[1780199406305,29.22,74086.23,0.7,0.42436,0.00019,27.06304]
[1780199410814,29.23,74085.52,0.7,0.42422,0.00019,27.06101]
[1780199410871,29.23,74085.52,0.7,0.42422,0.00019,27.06101]
[1780199420780,29.23,74081.46,0.7,0.42345,0.00019,27.04921]
[1780199421495,29.23,74081.46,0.7,0.42345,0.00019,27.04921]
[1780199421814,29.23,74081.46,0.7,0.42345,0.00019,27.04921]
[1780199427831,29.23,74081.18,0.7,0.4234,0.00019,27.04847]
[1780199430279,29.23,74081.18,0.7,0.4234,0.00019,27.04847]
[1780199431064,29.23,74080.96,0.7,0.42336,0.00019,27.04786]
[1780199432139,29.23,74074.84,0.7,0.42216,0.00019,27.02659]
[1780199437901,29.24,74068.47,0.7,0.42094,0.00019,27.00758]
[1780199442937,29.24,74067.8,0.7,0.42083,0.00019,27.0057]
[1780199448979,29.24,74069.87,0.7,0.42124,0.00019,27.01214]
[1780199453409,29.25,74071.38,0.7,0.42154,0.00019,27.0168]
[1780199453511,29.25,74071.02,0.7,0.42147,0.00019,27.01577]
[1780199460056,29.25,74070.63,0.7,0.42141,0.00019,27.01471]
[1780199466098,29.25,74072.41,0.7,0.42176,0.00019,27.02016]
[1780199471133,29.26,74068.44,0.7,0.421,0.00019,27.00828]
[1780199471939,29.26,74068.44,0.7,0.421,0.00019,27.00828]
[1780199477175,29.26,74068.45,0.7,0.42101,0.00019,27.00844]
[1780199482210,29.26,74068.49,0.7,0.42102,0.00019,27.00867]
[1780199487245,29.26,74069.98,0.7,0.42132,0.00019,27.01329]
[1780199492280,29.27,74068.31,0.7,0.421,0.00019,27.00527]
[1780199492961,29.27,74068.31,0.7,0.421,0.00019,27.00527]
[1780199498322,29.27,74068.61,0.7,0.42106,0.00019,27.00633]
[1780199499334,29.27,74068.61,0.7,0.42106,0.00019,27.00633]
[1780199505371,29.28,74068.65,0.7,0.42109,0.00019,27.00663]
[1780199511413,29.28,74068.59,0.7,0.42108,0.00019,27.0066]
[1780199516448,29.28,74068.88,0.7,0.42115,0.00019,27.0076]
[1780199521483,29.28,74068.84,0.7,0.42115,0.00019,27.0076]
[1780199528532,29.29,74068.92,0.7,0.42118,0.00019,27.00801]
[1780199533567,29.29,74066.76,0.7,0.42077,0.00019,27.00163]
[1780199540036,29.3,74066.8,0.7,0.42079,0.00019,27.0019]
[1780199549679,29.3,74065.93,0.7,0.42063,0.00019,26.99936]
[1780199554714,29.3,74061.1,0.7,0.41969,0.00019,26.98155]
[1780199556384,29.3,74060.78,0.7,0.41963,0.00019,26.98057]
[1780199561763,29.3,74060.56,0.7,0.4196,0.00019,26.9801]
[1780199566798,29.31,74057.38,0.7,0.419,0.00019,26.9705]
[1780199571833,29.31,74057.3,0.7,0.419,0.00019,26.97046]
[1780199576869,29.32,74056.13,0.7,0.41879,0.00019,26.96705]
[1780199581904,29.32,74055.5,0.7,0.41868,0.00019,26.96533]
[1780199586939,29.33,74055.42,0.7,0.41868,0.00019,26.96531]
[1780199589960,29.33,74062.37,0.7,0.42003,0.00019,26.98683]
[1780199594996,29.34,74062.34,0.7,0.42004,0.00019,26.98692]
[1780199600036,29.34,74062.34,0.7,0.42005,0.00019,26.98709]
[1780199608092,29.35,74062.21,0.7,0.42005,0.00019,26.98697]
[1780199613127,29.35,74063.39,0.7,0.42028,0.00019,26.98765]
[1780199618163,29.35,74063.32,0.7,0.42028,0.00019,26.9876]
[1780199626219,29.36,74062.58,0.7,0.42015,0.00019,26.9856]
[1780199631254,29.36,74059.48,0.7,0.41957,0.00019,26.9763]
[1780199636290,29.37,74056.38,0.7,0.41898,0.00019,26.96696]
[1780199641324,29.37,74057.35,0.7,0.41918,0.00019,26.97016]
[1780199648373,29.38,74057.39,0.7,0.41921,0.00019,26.97057]
[1780199656430,29.39,74057.43,0.7,0.41924,0.00019,26.97102]
[1780199661465,29.39,74057.05,0.7,0.41919,0.00019,26.97006]
[1780199669521,29.4,74057.01,0.7,0.4192,0.00019,26.97026]
[1780199675563,29.41,74057.26,0.7,0.41926,0.00019,26.96819]
[1780199680611,29.41,74062.08,0.7,0.4202,0.00019,26.98311]
[1780199684479,29.41,74061.92,0.7,0.42017,0.00019,26.98272]
[1780199689674,29.42,74062.15,0.7,0.42023,0.00019,26.98361]
[1780199694709,29.42,74062.4,0.7,0.42029,0.00019,26.98452]
[1780199698372,29.42,74062.57,0.7,0.42033,0.00019,26.98515]
[1780199703772,29.43,74062.83,0.7,0.4204,0.00019,26.98612]
[1780199706024,29.43,74062.74,0.7,0.42038,0.00019,26.98587]
[1780199713842,29.43,74060.35,0.7,0.41991,0.00019,26.97846]
[1780199718877,29.42,74060.12,0.7,0.41986,0.00019,26.97763]
[1780199729954,29.42,74060.2,0.7,0.41985,0.00019,26.97757]
[1780199740024,29.41,74059.84,0.7,0.41975,0.00019,26.9731]
[1780199748304,29.41,74058.84,0.7,0.41955,0.00019,26.96991]
[1780199757143,29.41,74058.95,0.7,0.41959,0.00019,26.97049]
[1780199763185,29.42,74057.93,0.7,0.41941,0.00019,26.96761]
[1780199768220,29.42,74057.93,0.7,0.41942,0.00019,26.96783]
[1780199777283,29.43,74057.86,0.7,0.41944,0.00019,26.96799]
[1780199783325,29.44,74057.9,0.7,0.41946,0.00019,26.96835]
[1780199789367,29.44,74057.96,0.7,0.41949,0.00019,26.96878]
[1780199795409,29.45,74057.85,0.7,0.41948,0.00019,26.96559]
[1780199802458,29.45,74057.47,0.7,0.41942,0.00019,26.96471]
[1780199810971,29.46,74057.55,0.7,0.41944,0.00019,26.965]
[1780199816556,29.47,74059.81,0.7,0.41991,0.00019,26.97241]
[1780199823606,29.47,74060.53,0.7,0.42007,0.00019,26.97485]
[1780199828641,29.48,74060.6,0.7,0.4201,0.00019,26.97523]
[1780199830709,29.48,74060.6,0.7,0.4201,0.00019,26.97523]
[1780199836697,29.48,74060.56,0.7,0.42011,0.00019,26.97536]
[1780199841732,29.49,74060.42,0.7,0.42009,0.00019,26.97509]
[1780199849788,29.49,74060.57,0.7,0.42014,0.00019,26.97579]
[1780199859857,29.5,74060.65,0.7,0.42016,0.00019,26.97323]
[1780199870941,29.51,74060.57,0.7,0.42017,0.00019,26.9733]
[1780199875702,29.51,74060.57,0.7,0.42018,0.00019,26.97344]
[1780199880576,29.51,74061.73,0.7,0.42041,0.00019,26.97707]
[1780199882622,29.51,74061.73,0.7,0.42041,0.00019,26.97707]
[1780199882805,29.51,74061.73,0.7,0.42041,0.00019,26.97707]
[1780199883087,29.51,74061.73,0.7,0.42041,0.00019,26.97707]
[1780199883163,29.51,74054.72,0.7,0.41907,0.00019,26.9558]
[1780199884036,29.51,74046.63,0.7,0.41751,0.00019,26.9307]
[1780199885441,29.51,74046.63,0.7,0.41751,0.00019,26.9307]
[1780199892246,29.5,74044.23,0.7,0.41703,0.00019,26.92281]
[1780199898133,29.49,74043.68,0.7,0.41689,0.00019,26.92058]
[1780199903169,29.49,74044.23,0.7,0.41697,0.00019,26.922]
[1780199905445,29.48,74043.97,0.7,0.41691,0.00019,26.92107]
[1780199905987,29.48,74043.97,0.7,0.41691,0.00019,26.92107]
[1780199906189,29.48,74046.1,0.7,0.41732,0.00019,26.92769]
[1780199906408,29.48,74046.1,0.7,0.41732,0.00019,26.92769]
[1780199907881,29.48,74048.36,0.7,0.41775,0.00019,26.93468]
[1780199913239,29.47,74055.63,0.7,0.41911,0.00019,26.9537]
[1780199918274,29.47,74054.3,0.7,0.41883,0.00019,26.94927]
[1780199930360,29.45,74052.59,0.7,0.41845,0.00019,26.94325]
[1780199935395,29.44,74050.84,0.7,0.41809,0.00019,26.93754]
[1780199941400,29.44,74050.69,0.7,0.41805,0.00019,26.93685]
[1780199946472,29.43,74049.83,0.7,0.41786,0.00019,26.93379]
[1780199947802,29.43,74049.83,0.7,0.41786,0.00019,26.93379]
[1780199954527,29.42,74048.38,0.7,0.41755,0.00019,26.92884]
[1780199959863,29.41,74046.14,0.7,0.4171,0.00019,26.92162]
[1780199965558,29.41,74043.37,0.7,0.41655,0.00019,26.91261]
[1780199965605,29.41,74043.44,0.7,0.41656,0.00019,26.91278]
[1780199970640,29.4,74044.04,0.7,0.41666,0.00019,26.91441]
[1780199971439,29.4,74044.04,0.7,0.41666,0.00019,26.91441]
[1780199976682,29.39,74043.83,0.7,0.41658,0.00019,26.91034]
[1780199985745,29.38,74043.6,0.7,0.41651,0.00019,26.90918]
[1780199992793,29.38,74043.5,0.7,0.41647,0.00019,26.90853]
[1780199998836,29.37,74043.52,0.7,0.41645,0.00019,26.90832]
[1780200003871,29.37,74042.08,0.7,0.41616,0.00019,26.90353]
[1780200006924,29.36,74039.02,0.7,0.41557,0.00019,26.89369]
[1780200008038,29.36,74037.92,0.7,0.41535,0.00019,26.89012]
[1780200008906,29.36,74049.0,0.7,0.41748,0.00019,26.92512]
[1780200013940,29.36,74047.42,0.7,0.41716,0.00019,26.91998]
[1780200017261,29.36,74047.64,0.7,0.4172,0.00019,26.9206]
[1780200017734,29.35,74047.64,0.7,0.41719,0.00019,26.92053]
[1780200018237,29.35,74047.64,0.7,0.41719,0.00019,26.92053]
[1780200023124,29.35,74047.46,0.7,0.41715,0.00019,26.91983]
[1780200023825,29.35,74047.43,0.7,0.41714,0.00019,26.91967]
[1780200025452,29.35,74047.43,0.7,0.41714,0.00019,26.91967]
[1780200029735,29.35,74047.77,0.7,0.41719,0.00019,26.92058]
[1780200031768,29.35,74047.56,0.7,0.41715,0.00019,26.91988]
[1780200032495,29.35,74047.56,0.7,0.41715,0.00019,26.91988]
[1780200033524,29.34,74047.56,0.7,0.41713,0.00019,26.91669]
[1780200039209,29.34,74046.5,0.7,0.41692,0.00019,26.91316]
[1780200044937,29.34,74046.58,0.7,0.41692,0.00019,26.91321]
[1780200046050,29.33,74046.9,0.7,0.41698,0.00019,26.91418]
[1780200051205,29.33,74046.27,0.7,0.41684,0.00019,26.912]
[1780200054934,29.33,74049.4,0.7,0.41744,0.00019,26.92176]
[1780200060269,29.32,74048.33,0.7,0.41722,0.00019,26.91823]
[1780200065304,29.32,74047.76,0.7,0.4171,0.00019,26.91628]
[1780200070339,29.32,74047.69,0.7,0.41708,0.00019,26.91592]
[1780200075374,29.31,74047.86,0.7,0.4171,0.00019,26.91631]
[1780200080409,29.31,74048.97,0.7,0.4173,0.00019,26.91966]
[1780200085444,29.31,74048.97,0.7,0.41729,0.00019,26.91953]
[1780200091486,29.3,74047.38,0.7,0.41697,0.00019,26.91125]
[1780200096522,29.3,74046.51,0.7,0.41679,0.00019,26.90836]
[1780200100577,29.3,74045.9,0.7,0.41666,0.00019,26.9063]
[1780200106595,29.3,74041.85,0.7,0.41587,0.00019,26.89325]
[1780200113640,29.29,74035.75,0.7,0.41467,0.00019,26.8733]
[1780200118676,29.28,74033.97,0.7,0.41431,0.00019,26.86732]
[1780200121186,29.28,74034.12,0.7,0.41433,0.00019,26.86776]
[1780200121955,29.28,74035.69,0.7,0.41463,0.00019,26.87276]
[1780200122011,29.28,74042.36,0.7,0.41592,0.00019,26.89419]
[1780200127739,29.28,74047.53,0.7,0.41691,0.00019,26.91047]
[1780200132625,29.28,74047.64,0.7,0.41692,0.00019,26.91073]
[1780200136019,29.27,74047.57,0.7,0.41691,0.00019,26.91047]
[1780200144255,29.27,74047.18,0.7,0.41683,0.00019,26.90919]
[1780200145470,29.27,74047.18,0.7,0.41681,0.00019,26.90898]
[1780200155935,29.26,74046.68,0.7,0.41669,0.00019,26.90403]
[1780200158349,29.26,74046.92,0.7,0.41673,0.00019,26.90477]
[1780200159297,29.26,74047.04,0.7,0.41675,0.00019,26.9051]
[1780200166134,29.26,74046.22,0.7,0.41659,0.00019,26.90241]
[1780200169949,29.26,74046.3,0.7,0.4166,0.00019,26.90256]
[1780200171653,29.26,74046.25,0.7,0.41658,0.00019,26.90231]
[1780200177084,29.25,74046.26,0.7,0.41657,0.00019,26.90219]
[1780200182119,29.25,74046.64,0.7,0.41664,0.00019,26.90327]
[1780200184425,29.25,74046.64,0.7,0.41664,0.00019,26.90327]
[1780200185257,29.25,74047.7,0.7,0.41684,0.00019,26.90656]
[1780200190491,29.25,74046.96,0.7,0.41669,0.00019,26.90418]
[1780200191087,29.25,74047.03,0.7,0.4167,0.00019,26.90431]
[1780200191185,29.25,74053.65,0.7,0.41798,0.00019,26.92516]
[1780200197226,29.24,74058.78,0.7,0.41897,0.00019,26.94111]
[1780200202263,29.24,74058.96,0.7,0.41901,0.00019,26.94167]
[1780200207298,29.25,74060.62,0.7,0.41933,0.00019,26.9468]
[1780200211266,29.25,74060.64,0.7,0.41933,0.00019,26.94687]
[1780200211326,29.25,74061.55,0.7,0.4195,0.00019,26.94658]
[1780200216361,29.24,74062.95,0.7,0.41975,0.00019,26.95062]
[1780200221396,29.23,74063.81,0.7,0.4199,0.00019,26.95299]
[1780200226433,29.23,74063.24,0.7,0.41977,0.00019,26.95098]
[1780200231468,29.22,74062.85,0.7,0.41968,0.00019,26.94952]
[1780200236089,29.22,74063.0,0.7,0.41969,0.00019,26.94978]
[1780200236503,29.22,74061.66,0.7,0.41943,0.00019,26.94566]
[1780200241542,29.22,74056.99,0.7,0.41853,0.00019,26.93118]
[1780200246578,29.22,74059.51,0.7,0.41901,0.00019,26.93898]
[1780200251614,29.21,74058.12,0.7,0.41874,0.00019,26.93465]
[1780200256648,29.21,74057.81,0.7,0.41868,0.00019,26.93365]
[1780200261683,29.21,74057.78,0.7,0.41867,0.00019,26.93351]
[1780200267725,29.21,74056.4,0.7,0.4184,0.00019,26.92916]
[1780200272759,29.21,74055.77,0.7,0.41826,0.00019,26.92403]
[1780200277795,29.21,74056.28,0.7,0.41836,0.00019,26.92556]
[1780200282830,29.21,74056.1,0.7,0.41832,0.00019,26.92493]
[1780200288872,29.21,74056.28,0.7,0.41835,0.00019,26.92542]
[1780200296937,29.2,74055.83,0.7,0.41825,0.00019,26.92391]
[1780200302775,29.2,74054.59,0.7,0.41801,0.00019,26.91996]
[1780200308028,29.2,74055.04,0.7,0.41809,0.00019,26.92127]
[1780200316849,29.2,74055.0,0.7,0.41808,0.00019,26.92109]
[1780200320332,29.2,74054.73,0.7,0.41802,0.00019,26.92015]
[1780200320409,29.2,74054.73,0.7,0.41802,0.00019,26.92014]
[1780200321114,29.2,74062.32,0.7,0.41949,0.00019,26.94371]
[1780200326149,29.19,74064.11,0.7,0.41982,0.00019,26.94902]
[1780200327389,29.19,74064.11,0.7,0.41982,0.00019,26.94902]
[1780200333198,29.18,74063.02,0.7,0.41958,0.00019,26.94225]
[1780200338236,29.18,74061.32,0.7,0.41923,0.00019,26.93677]
[1780200344407,29.17,74062.08,0.7,0.41937,0.00019,26.93899]
[1780200344508,29.17,74062.08,0.7,0.41936,0.00019,26.93881]
[1780200353341,29.17,74062.05,0.7,0.41935,0.00019,26.93873]
[1780200354907,29.17,74062.05,0.7,0.41935,0.00019,26.93873]
[1780200357890,29.17,74062.05,0.7,0.41935,0.00019,26.93873]
[1780200360979,29.17,74061.93,0.7,0.41933,0.00019,26.93836]
[1780200365842,29.17,74059.17,0.7,0.41879,0.00019,26.92979]
[1780200371468,29.17,74059.86,0.7,0.41892,0.00019,26.93192]
[1780200376503,29.17,74061.03,0.7,0.41915,0.00019,26.93554]
[1780200382545,29.17,74060.29,0.7,0.41901,0.00019,26.93325]
[1780200387580,29.17,74059.4,0.7,0.41883,0.00019,26.93048]
[1780200393622,29.17,74059.47,0.7,0.41883,0.00019,26.92758]
[1780200399664,29.17,74053.52,0.7,0.41768,0.00019,26.90892]
[1780200408036,29.17,74053.5,0.7,0.41767,0.00019,26.90885]
[1780200414769,29.16,74053.66,0.7,0.41769,0.00019,26.90917]
[1780200419803,29.16,74053.78,0.7,0.41771,0.00019,26.90949]
[1780200425846,29.16,74053.79,0.7,0.41771,0.00019,26.90945]
[1780200430524,29.16,74053.7,0.7,0.41769,0.00019,26.90914]
[1780200434569,29.16,74051.5,0.7,0.41725,0.00019,26.90212]
[1780200440952,29.16,74051.19,0.7,0.41718,0.00019,26.90103]
[1780200445987,29.15,74051.24,0.7,0.41719,0.00019,26.90111]
[1780200448218,29.15,74051.24,0.7,0.41719,0.00019,26.90111]
[1780200448244,29.15,74051.24,0.7,0.41719,0.00019,26.90111]
[1780200448478,29.15,74051.24,0.7,0.41719,0.00019,26.90111]
[1780200448735,29.15,74051.24,0.7,0.41719,0.00019,26.90111]
[1780200450068,29.15,74048.74,0.7,0.4167,0.00019,26.89314]
[1780200458071,29.15,74043.32,0.7,0.41562,0.00019,26.87245]
[1780200463106,29.15,74043.09,0.7,0.41556,0.00019,26.87156]
[1780200468141,29.14,74041.15,0.7,0.41518,0.00019,26.86517]
[1780200470887,29.14,74041.22,0.7,0.41519,0.00019,26.86536]
[1780200480225,29.13,74038.95,0.7,0.41473,0.00019,26.8577]
[1780200485260,29.13,74038.42,0.7,0.41462,0.00019,26.85584]
[1780200489915,29.13,74038.47,0.7,0.41462,0.00019,26.85591]
[1780200495114,29.13,74037.13,0.7,0.41435,0.00019,26.85139]
[1780200500369,29.12,74036.8,0.7,0.41427,0.00019,26.85017]
[1780200503317,29.12,74036.74,0.7,0.41426,0.00019,26.84995]
[1780200505488,29.12,74036.74,0.7,0.41426,0.00019,26.84991]
[1780200508782,29.12,74036.3,0.7,0.41417,0.00019,26.84838]
[1780200509662,29.12,74036.62,0.7,0.41423,0.00019,26.84938]
[1780200514250,29.12,74036.58,0.7,0.41421,0.00019,26.84611]
[1780200516156,29.12,74036.98,0.7,0.41428,0.00019,26.84733]
[1780200517977,29.12,74035.92,0.7,0.41407,0.00019,26.84385]
[1780200518981,29.12,74036.79,0.7,0.41424,0.00019,26.84667]
[1780200519910,29.12,74037.25,0.7,0.41433,0.00019,26.84815]
[1780200526555,29.11,74036.23,0.7,0.41412,0.00019,26.84466]
[1780200533635,29.11,74036.23,0.7,0.41412,0.00019,26.84466]
[1780200536441,29.11,74035.85,0.7,0.41403,0.00019,26.84325]
[1780200537432,29.11,74035.82,0.7,0.41402,0.00019,26.84313]
[1780200540349,29.11,74035.85,0.7,0.41403,0.00019,26.8432]
[1780200541365,29.11,74035.85,0.7,0.41403,0.00019,26.84318]
[1780200543424,29.11,74035.95,0.7,0.41404,0.00019,26.84346]
[1780200545464,29.11,74036.12,0.7,0.41408,0.00019,26.844]
[1780200546498,29.11,74036.3,0.7,0.41411,0.00019,26.84456]
[1780200546689,29.11,74036.3,0.7,0.41411,0.00019,26.84456]
[1780200548990,29.11,74038.64,0.7,0.41456,0.00019,26.85215]
[1780200549914,29.1,74038.95,0.7,0.41462,0.00019,26.85314]
[1780200550770,29.1,74038.92,0.7,0.41461,0.00019,26.85302]
[1780200557772,29.1,74038.48,0.7,0.41452,0.00019,26.85143]
[1780200559217,29.1,74037.9,0.7,0.4144,0.00019,26.84953]
[1780200559919,29.1,74037.9,0.7,0.4144,0.00019,26.84953]
[1780200566835,29.1,74037.85,0.7,0.41438,0.00019,26.84922]
[1780200572877,29.1,74037.81,0.7,0.41436,0.00019,26.84589]
[1780200575345,29.1,74037.81,0.7,0.41436,0.00019,26.84589]
[1780200578240,29.09,74037.84,0.7,0.41436,0.00019,26.84591]
[1780200583954,29.09,74037.64,0.7,0.41431,0.00019,26.84516]
[1780200585315,29.09,74037.67,0.7,0.41432,0.00019,26.84524]
[1780200594024,29.09,74037.64,0.7,0.4143,0.00019,26.84501]
[1780200600066,29.09,74037.71,0.7,0.41431,0.00019,26.84515]
[1780200604379,29.09,74037.74,0.7,0.41432,0.00019,26.84522]
[1780200608602,29.09,74037.74,0.7,0.41431,0.00019,26.84519]
[1780200614164,29.08,74037.74,0.7,0.4143,0.00019,26.84504]
[1780200620375,29.08,74037.67,0.7,0.41429,0.00019,26.84476]
[1780200624811,29.08,74035.35,0.7,0.41383,0.00019,26.8371]
[1780200630277,29.08,74035.35,0.7,0.41382,0.00019,26.83702]
[1780200636319,29.08,74034.82,0.7,0.41371,0.00019,26.83211]
[1780200639782,29.08,74034.57,0.7,0.41366,0.00019,26.83127]
[1780200639812,29.08,74034.57,0.7,0.41366,0.00019,26.83127]
[1780200639831,29.08,74034.57,0.7,0.41366,0.00019,26.83127]
[1780200641363,29.08,74031.04,0.7,0.41297,0.00019,26.81961]
[1780200643496,29.08,74024.33,0.7,0.41166,0.00019,26.79727]
[1780200644044,29.08,74024.33,0.7,0.41166,0.00019,26.79727]
[1780200652431,29.08,74023.31,0.7,0.41147,0.00019,26.79391]
[1780200657466,29.08,74022.39,0.7,0.41129,0.00019,26.79085]
[1780200662501,29.08,74022.47,0.7,0.41131,0.00019,26.79114]
[1780200666941,29.08,74022.71,0.7,0.41136,0.00019,26.79197]
[1780200668541,29.08,74025.48,0.7,0.4119,0.00019,26.80126]
[1780200673580,29.08,74030.35,0.7,0.41284,0.00019,26.81742]
[1780200677608,29.08,74020.85,0.7,0.41099,0.00019,26.78564]
[1780200682643,29.08,74018.3,0.7,0.4105,0.00019,26.77706]
[1780200687678,29.08,74018.56,0.7,0.41055,0.00019,26.77799]
[1780200692713,29.08,74020.28,0.7,0.41088,0.00019,26.78073]
[1780200697748,29.08,74020.71,0.7,0.41096,0.00019,26.7822]
[1780200702783,29.08,74020.83,0.7,0.41099,0.00019,26.78262]
[1780200707818,29.08,74024.57,0.7,0.41172,0.00019,26.7952]
[1780200712854,29.08,74028.93,0.7,0.41256,0.00019,26.8097]
[1780200717888,29.08,74029.15,0.7,0.4126,0.00019,26.81038]
[1780200723930,29.08,74029.39,0.7,0.41264,0.00019,26.81111]
[1780200728965,29.08,74025.38,0.7,0.41186,0.00019,26.79772]
[1780200735010,29.08,74024.94,0.7,0.41177,0.00019,26.79623]
[1780200740046,29.08,74025.81,0.7,0.41194,0.00019,26.79912]
[1780200746088,29.08,74026.64,0.7,0.4121,0.00019,26.80186]
[1780200751123,29.08,74026.18,0.7,0.412,0.00019,26.7972]
[1780200756158,29.08,74025.51,0.7,0.41187,0.00019,26.79494]
[1780200761193,29.08,74026.04,0.7,0.41197,0.00019,26.7967]
[1780200766228,29.08,74026.59,0.7,0.41208,0.00019,26.79853]
[1780200771263,29.07,74026.36,0.7,0.41203,0.00019,26.79775]
[1780200776297,29.07,74026.25,0.7,0.41201,0.00019,26.79737]
[1780200777276,29.07,74026.25,0.7,0.41201,0.00019,26.79737]
[1780200779225,29.07,74028.18,0.7,0.41238,0.00019,26.8038]
[1780200783532,29.07,74022.56,0.7,0.41129,0.00019,26.78498]
[1780200790279,29.07,74022.54,0.7,0.41129,0.00019,26.78494]
[1780200796438,29.08,74022.57,0.7,0.4113,0.00019,26.78507]
[1780200800246,29.08,74021.86,0.7,0.41116,0.00019,26.78269]
[1780200802633,29.08,74021.43,0.7,0.41108,0.00019,26.78125]
[1780200803817,29.08,74024.25,0.7,0.41162,0.00019,26.79073]
[1780200804766,29.08,74024.25,0.7,0.41162,0.00019,26.79073]
[1780200810537,29.08,74021.84,0.7,0.41116,0.00019,26.78264]
[1780200812022,29.08,74021.84,0.7,0.41116,0.00019,26.78264]
[1780200817640,29.08,74021.84,0.7,0.41115,0.00019,26.77953]
[1780200820950,29.08,74021.48,0.7,0.41108,0.00019,26.77835]
[1780200826649,29.08,74020.86,0.7,0.41096,0.00019,26.77629]
[1780200831684,29.08,74021.17,0.7,0.41102,0.00019,26.77735]
[1780200832599,29.08,74021.17,0.7,0.41102,0.00019,26.77735]
[1780200837726,29.08,74026.2,0.7,0.412,0.00019,26.79423]
[1780200842761,29.08,74027.09,0.7,0.41217,0.00019,26.79718]
[1780200847796,29.08,74026.69,0.7,0.41209,0.00019,26.79581]
[1780200852831,29.08,74024.18,0.7,0.4116,0.00019,26.7874]
[1780200857866,29.08,74021.29,0.7,0.41104,0.00019,26.77769]
[1780200860544,29.08,74020.9,0.7,0.41096,0.00019,26.77638]
[1780200865922,29.08,74022.65,0.7,0.41131,0.00019,26.7823]
[1780200870957,29.08,74020.88,0.7,0.41096,0.00019,26.77635]
[1780200873123,29.08,74020.88,0.7,0.41096,0.00019,26.77635]
[1780200875691,29.08,74020.57,0.7,0.41089,0.00019,26.77221]
[1780200881031,29.08,74017.13,0.7,0.41023,0.00019,26.76062]
[1780200886066,29.08,74017.42,0.7,0.41029,0.00019,26.76165]
[1780200891106,29.08,74015.0,0.7,0.40982,0.00019,26.75347]
[1780200896141,29.08,74016.89,0.7,0.41019,0.00019,26.75996]
[1780200901176,29.08,74016.04,0.7,0.41003,0.00019,26.7571]
[1780200906211,29.08,74016.8,0.7,0.41018,0.00019,26.75973]
[1780200911246,29.08,74019.99,0.7,0.4108,0.00019,26.77055]
[1780200912136,29.08,74019.99,0.7,0.4108,0.00019,26.77055]
[1780200918295,29.08,74020.81,0.7,0.41096,0.00019,26.77333]
[1780200924337,29.08,74020.86,0.7,0.41097,0.00019,26.7735]
[1780200929372,29.08,74020.53,0.7,0.41091,0.00019,26.77239]
[1780200934407,29.08,74019.52,0.7,0.4107,0.00019,26.76587]
[1780200938307,29.08,74018.76,0.7,0.41055,0.00019,26.76331]
[1780200944477,29.08,74019.04,0.7,0.41061,0.00019,26.76428]
[1780200954547,29.08,74019.04,0.7,0.41061,0.00019,26.76431]
[1780200961596,29.08,74018.3,0.7,0.41047,0.00019,26.76183]
[1780200966630,29.09,74017.17,0.7,0.41025,0.00019,26.75802]
[1780200976702,29.09,74016.79,0.7,0.41018,0.00019,26.75679]
[1780200985764,29.09,74011.93,0.7,0.40924,0.00019,26.74026]
[1780200988464,29.09,74011.97,0.7,0.40925,0.00019,26.74041]
[1780200995026,29.09,74011.77,0.7,0.4092,0.00019,26.7367]
[1780200995808,29.09,74014.32,0.7,0.4097,0.00019,26.74544]
[1780200998105,29.09,74015.1,0.7,0.40985,0.00019,26.7481]
[1780201003914,29.09,74015.88,0.7,0.41,0.00019,26.75076]
[1780201009958,29.09,74015.16,0.7,0.40986,0.00019,26.74834]
[1780201012013,29.09,74013.91,0.7,0.40962,0.00019,26.74408]
[1780201013202,29.09,74013.54,0.7,0.40955,0.00019,26.74283]
[1780201018741,29.09,74010.02,0.7,0.40887,0.00019,26.73082]
[1780201020630,29.09,74007.9,0.7,0.40846,0.00019,26.72354]
[1780201020649,29.09,74007.9,0.7,0.40846,0.00019,26.72354]
[1780201021050,29.09,74007.9,0.7,0.40846,0.00019,26.72354]
[1780201027391,29.09,74001.78,0.7,0.40728,0.00019,26.7024]
[1780201027508,29.09,74001.78,0.7,0.40728,0.00019,26.7024]
[1780201027552,29.1,74001.69,0.7,0.40728,0.00019,26.70228]
[1780201030611,29.1,74000.88,0.7,0.40712,0.00019,26.69954]
[1780201031314,29.1,74000.88,0.7,0.40712,0.00019,26.69954]
[1780201033596,29.1,74000.84,0.7,0.40712,0.00019,26.69952]
[1780201034886,29.1,74000.84,0.7,0.40713,0.00019,26.69956]
[1780201035284,29.1,74000.84,0.7,0.40713,0.00019,26.69956]
[1780201035315,29.1,74000.84,0.7,0.40713,0.00019,26.69956]
[1780201037317,29.1,74004.71,0.7,0.40788,0.00019,26.71314]
[1780201038642,29.11,74008.51,0.7,0.40863,0.00019,26.72637]
[1780201041676,29.11,74014.95,0.7,0.40988,0.00019,26.74857]
[1780201044916,29.11,74018.93,0.7,0.41066,0.00019,26.76218]
[1780201050241,29.11,74021.85,0.7,0.41123,0.00019,26.77202]
[1780201050606,29.11,74021.85,0.7,0.41123,0.00019,26.77202]
[1780201050917,29.11,74021.85,0.7,0.41123,0.00019,26.77202]
[1780201060315,29.11,74022.92,0.7,0.41142,0.00019,26.77245]
[1780201065350,29.11,74022.72,0.7,0.41139,0.00019,26.77177]
[1780201072399,29.11,74022.75,0.7,0.41139,0.00019,26.77185]
[1780201073722,29.11,74022.55,0.7,0.41135,0.00019,26.77118]
[1780201079449,29.11,74022.05,0.7,0.41125,0.00019,26.76949]
[1780201085492,29.11,74022.38,0.7,0.41132,0.00019,26.77059]
[1780201090527,29.11,74022.45,0.7,0.41133,0.00019,26.77082]
[1780201098584,29.11,74021.6,0.7,0.41116,0.00019,26.76796]
[1780201103619,29.11,74021.48,0.7,0.41114,0.00019,26.76756]
[1780201109486,29.11,74021.1,0.7,0.41107,0.00019,26.76628]
[1780201114696,29.11,74021.56,0.7,0.41115,0.00019,26.76472]
[1780201119732,29.11,74022.04,0.7,0.41124,0.00019,26.76634]
[1780201124767,29.11,74021.56,0.7,0.41115,0.00019,26.76472]
[1780201129802,29.11,74023.08,0.7,0.41144,0.00019,26.76981]
[1780201134838,29.11,74023.64,0.7,0.41155,0.00019,26.77168]
[1780201139872,29.11,74023.48,0.7,0.41152,0.00019,26.77112]
[1780201140723,29.11,74023.48,0.7,0.41152,0.00019,26.77112]
[1780201141624,29.11,74023.48,0.7,0.41152,0.00019,26.77112]
[1780201142830,29.11,74032.8,0.7,0.41333,0.00019,26.80207]
[1780201143081,29.11,74032.8,0.7,0.41333,0.00019,26.80207]
[1780201148936,29.1,74037.05,0.7,0.41414,0.00019,26.81585]
[1780201152600,29.1,74037.04,0.7,0.41414,0.00019,26.81577]
[1780201157253,29.1,74037.16,0.7,0.41416,0.00019,26.81609]
[1780201164043,29.1,74039.33,0.7,0.41456,0.00019,26.82293]
[1780201170085,29.09,74038.79,0.7,0.41445,0.00019,26.82102]
[1780201174288,29.09,74041.19,0.7,0.4149,0.00019,26.82564]
[1780201180155,29.09,74042.13,0.7,0.41507,0.00019,26.82851]
[1780201185190,29.09,74039.57,0.7,0.41456,0.00019,26.82006]
[1780201190225,29.08,74040.07,0.7,0.41465,0.00019,26.82158]
[1780201195260,29.08,74036.74,0.7,0.414,0.00019,26.8106]
[1780201197526,29.08,74036.49,0.7,0.41395,0.00019,26.80976]
[1780201203316,29.08,74036.79,0.7,0.414,0.00019,26.81059]
[1780201212379,29.07,74035.03,0.7,0.41364,0.00019,26.80466]
[1780201217384,29.07,74036.13,0.7,0.41385,0.00019,26.80821]
[1780201223456,29.07,74036.45,0.7,0.41391,0.00019,26.80914]
[1780201228491,29.07,74038.39,0.7,0.41428,0.00019,26.81539]
[1780201229261,29.07,74038.39,0.7,0.41428,0.00019,26.81539]
[1780201231458,29.07,74039.08,0.7,0.41441,0.00019,26.8176]
[1780201232465,29.07,74039.77,0.7,0.41453,0.00019,26.81671]
[1780201235095,29.07,74042.73,0.7,0.41511,0.00019,26.82629]
[1780201237906,29.07,74048.77,0.7,0.41628,0.0002,26.84572]
[1780201239118,29.07,74050.43,0.7,0.41661,0.0002,26.85103]
[1780201239290,29.07,74050.43,0.7,0.41661,0.0002,26.85103]
[1780201239568,29.07,74058.12,0.7,0.41811,0.0002,26.87537]
[1780201240433,29.07,74058.12,0.7,0.41811,0.0002,26.87537]
[1780201240527,29.07,74058.12,0.7,0.41811,0.0002,26.87537]
[1780201242997,29.07,74066.01,0.7,0.41966,0.0002,26.90004]
[1780201243034,29.07,74066.01,0.7,0.41966,0.0002,26.90004]
[1780201243598,29.07,74065.39,0.7,0.41954,0.0002,26.89816]
[1780201248633,29.07,74067.8,0.7,0.42002,0.0002,26.90578]
[1780201252959,29.08,74067.62,0.7,0.42,0.0002,26.90539]
[1780201253671,29.08,74067.82,0.7,0.42004,0.0002,26.90604]
[1780201254495,29.08,74067.82,0.7,0.42004,0.0002,26.90604]
[1780201255520,29.08,74068.08,0.7,0.42009,0.0002,26.90688]
[1780201256826,29.08,74068.31,0.7,0.42014,0.0002,26.90767]
[1780201256877,29.08,74068.31,0.7,0.42014,0.0002,26.90767]
[1780201257699,29.08,74070.69,0.7,0.42061,0.0002,26.91501]
[1780201260720,29.09,74077.34,0.7,0.42192,0.0002,26.93534]
[1780201262027,29.09,74078.85,0.7,0.42222,0.0002,26.93989]
[1780201263350,29.09,74079.06,0.7,0.42226,0.0002,26.94056]
[1780201266762,29.09,74092.06,0.7,0.42481,0.0002,26.97914]
[1780201271797,29.09,74089.39,0.7,0.42429,0.0002,26.9714]
[1780201277406,29.09,74090.49,0.7,0.42451,0.0002,26.97469]
[1780201282138,29.09,74089.49,0.7,0.42432,0.0002,26.97183]
[1780201282337,29.09,74089.49,0.7,0.42432,0.0002,26.97183]
[1780201282403,29.1,74089.59,0.7,0.42435,0.0002,26.97214]
[1780201284890,29.1,74096.56,0.7,0.42571,0.0002,26.99249]
[1780201286456,29.1,74096.56,0.7,0.42571,0.0002,26.99249]
[1780201291939,29.1,74100.32,0.7,0.42645,0.0002,27.00028]
[1780201293476,29.1,74100.32,0.7,0.42645,0.0002,27.00028]
[1780201295118,29.1,74100.54,0.7,0.42649,0.0002,27.00093]
[1780201295380,29.1,74100.54,0.7,0.42649,0.0002,27.00093]
[1780201295968,29.1,74108.67,0.7,0.42808,0.0002,27.024]
[1780201301003,29.1,74114.4,0.7,0.42921,0.0002,27.04001]
[1780201303993,29.1,74114.75,0.7,0.42928,0.0002,27.041]
[1780201304766,29.1,74114.75,0.7,0.42928,0.0002,27.041]
[1780201308518,29.11,74114.91,0.7,0.42932,0.0002,27.04161]
[1780201308642,29.11,74114.91,0.7,0.42932,0.0002,27.04161]
[1780201308783,29.11,74114.91,0.7,0.42932,0.0002,27.04161]
[1780201308853,29.11,74114.9,0.7,0.42933,0.0002,27.04172]
[1780201308955,29.11,74114.9,0.7,0.42933,0.0002,27.04172]
[1780201309048,29.11,74114.9,0.7,0.42933,0.0002,27.04172]
[1780201309073,29.11,74114.9,0.7,0.42933,0.0002,27.04172]
[1780201309158,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201309851,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201309912,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201310138,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201310179,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201310357,29.11,74104.48,0.7,0.42729,0.0002,27.01254]
[1780201310447,29.11,74095.34,0.7,0.4255,0.0002,26.98637]
[1780201312118,29.11,74093.19,0.7,0.42509,0.0002,26.98015]
[1780201320136,29.15,74093.02,0.7,0.42517,0.0002,26.98117]
[1780201322236,29.16,74095.97,0.7,0.42576,0.0002,26.98987]
[1780201323881,29.16,74098.87,0.7,0.42634,0.0002,26.99844]
[1780201323990,29.16,74098.87,0.7,0.42634,0.0002,26.99844]
[1780201324051,29.16,74098.87,0.7,0.42634,0.0002,26.99844]
[1780201324164,29.16,74106.01,0.7,0.42775,0.0002,27.0188]
[1780201328511,29.16,74111.57,0.7,0.42883,0.0002,27.03434]
[1780201329846,29.16,74105.9,0.7,0.42772,0.0002,27.01847]
[1780201333151,29.16,74103.06,0.7,0.42717,0.0002,27.01047]
[1780201338262,29.17,74100.11,0.7,0.4266,0.0002,27.00213]
[1780201340360,29.17,74099.67,0.7,0.42651,0.0002,27.00089]
[1780201342290,29.17,74089.93,0.7,0.42461,0.0002,26.97281]
[1780201348332,29.17,74089.54,0.7,0.42454,0.0002,26.97169]
[1780201353367,29.17,74086.77,0.7,0.424,0.0002,26.96065]
[1780201356415,29.17,74086.52,0.7,0.42396,0.0002,26.95997]
[1780201358330,29.18,74085.1,0.7,0.42368,0.0002,26.95585]
[1780201362549,29.18,74083.57,0.7,0.4234,0.00019,26.95147]
[1780201365713,29.18,74082.72,0.7,0.42324,0.00019,26.94906]
[1780201367398,29.18,74082.75,0.7,0.42325,0.00019,26.94921]
[1780201367620,29.18,74082.75,0.7,0.42325,0.00019,26.94921]
[1780201373512,29.19,74082.6,0.7,0.42324,0.00019,26.94901]
[1780201375023,29.19,74083.22,0.7,0.42336,0.00019,26.95092]
[1780201382576,29.2,74083.33,0.7,0.42341,0.00019,26.95151]
[1780201383981,29.2,74083.87,0.7,0.42351,0.00019,26.95313]
[1780201387422,29.2,74085.14,0.7,0.42377,0.00019,26.95697]
[1780201389625,29.2,74094.55,0.7,0.42559,0.0002,26.98425]
[1780201391623,29.2,74095.2,0.7,0.42572,0.0002,26.98609]
[1780201392577,29.2,74100.1,0.7,0.42667,0.0002,27.00009]
[1780201397681,29.2,74105.6,0.7,0.42775,0.0002,27.01575]
[1780201402716,29.2,74105.9,0.7,0.42781,0.0002,27.01661]
[1780201408759,29.2,74106.83,0.7,0.42799,0.0002,27.01924]
[1780201413793,29.2,74106.68,0.7,0.42796,0.0002,27.01574]
[1780201418829,29.2,74106.92,0.7,0.42801,0.0002,27.01644]
[1780201421280,29.2,74108.38,0.7,0.42829,0.0002,27.02054]
[1780201424676,29.2,74110.18,0.7,0.42864,0.0002,27.02556]
[1780201427047,29.2,74110.32,0.7,0.42867,0.0002,27.02595]
[1780201427076,29.2,74110.32,0.7,0.42867,0.0002,27.02595]
[1780201433677,29.2,74109.65,0.7,0.42854,0.0002,27.02409]
[1780201433926,29.2,74107.42,0.7,0.42811,0.0002,27.01786]
[1780201438971,29.2,74098.74,0.7,0.42642,0.0002,26.99338]
[1780201441332,29.2,74098.81,0.7,0.42643,0.0002,26.99359]
[1780201445477,29.2,74096.81,0.7,0.42605,0.0002,26.98793]
[1780201451056,29.21,74095.92,0.7,0.42588,0.00019,26.98547]
[1780201457099,29.21,74089.36,0.7,0.42461,0.00019,26.96661]
[1780201462133,29.21,74089.13,0.7,0.42457,0.00019,26.96605]
[1780201467168,29.21,74089.58,0.7,0.42465,0.00019,26.96722]
[1780201472203,29.21,74089.54,0.7,0.42462,0.00019,26.96382]
[1780201484812,29.2,74089.47,0.7,0.4246,0.00019,26.96351]
[1780201484889,29.2,74089.47,0.7,0.4246,0.00019,26.96351]
[1780201493350,29.19,74088.41,0.7,0.42434,0.0002,26.95979]
[1780201499392,29.18,74088.37,0.7,0.42432,0.0002,26.95947]
[1780201505434,29.18,74088.3,0.7,0.42429,0.0002,26.95906]
[1780201513491,29.17,74088.45,0.7,0.4243,0.0002,26.95924]
[1780201519533,29.16,74088.45,0.7,0.42429,0.0002,26.95905]
[1780201524568,29.16,74088.41,0.7,0.42427,0.0002,26.95877]
[1780201529603,29.16,74088.25,0.7,0.42422,0.0002,26.95815]
[1780201536652,29.15,74089.12,0.7,0.42437,0.0002,26.95737]
[1780201541687,29.15,74089.66,0.7,0.42446,0.0002,26.95881]
[1780201547729,29.14,74089.55,0.7,0.42443,0.0002,26.95833]
[1780201554778,29.14,74089.6,0.7,0.42442,0.0002,26.95829]
[1780201559813,29.13,74089.55,0.7,0.4244,0.0002,26.95801]
[1780201564848,29.13,74089.73,0.7,0.42443,0.0002,26.95841]
[1780201567869,29.13,74096.33,0.7,0.42571,0.0002,26.97753]
[1780201573911,29.13,74099.25,0.7,0.42628,0.0002,26.98586]
[1780201578946,29.13,74097.6,0.7,0.42595,0.0002,26.98108]
[1780201584988,29.12,74099.37,0.7,0.42629,0.0002,26.98608]
[1780201590027,29.12,74099.61,0.7,0.42634,0.0002,26.98672]
[1780201596069,29.12,74099.93,0.7,0.42639,0.0002,26.98449]
[1780201601103,29.12,74098.94,0.7,0.42619,0.0002,26.9816]
[1780201606139,29.12,74097.17,0.7,0.42584,0.0002,26.97643]
[1780201611175,29.11,74096.45,0.7,0.42569,0.0002,26.97428]
[1780201616210,29.11,74092.87,0.7,0.42498,0.0002,26.96381]
[1780201618235,29.11,74092.9,0.7,0.42498,0.0002,26.96387]
[1780201618368,29.11,74092.9,0.7,0.42498,0.0002,26.96387]
[1780201619247,29.11,74092.9,0.7,0.42498,0.0002,26.96385]
[1780201619256,29.11,74092.9,0.7,0.42498,0.0002,26.96385]
[1780201624218,29.11,74097.02,0.7,0.42578,0.0002,26.97571]
[1780201629301,29.11,74097.48,0.7,0.42587,0.0002,26.97695]
[1780201633997,29.11,74097.59,0.7,0.42589,0.0002,26.97724]
[1780201639371,29.1,74098.16,0.7,0.42599,0.0002,26.97877]
[1780201644406,29.1,74098.06,0.7,0.42597,0.0002,26.97843]
[1780201649441,29.1,74098.44,0.7,0.42604,0.0002,26.97946]
[1780201654476,29.1,74097.37,0.7,0.42581,0.0002,26.97323]
[1780201659511,29.1,74095.51,0.7,0.42544,0.0002,26.96779]
[1780201665553,29.09,74095.07,0.7,0.42535,0.0002,26.96642]
[1780201670588,29.09,74095.79,0.7,0.42548,0.0002,26.96843]
[1780201677637,29.09,74095.71,0.7,0.42546,0.0002,26.96809]
[1780201685693,29.09,74095.73,0.7,0.42546,0.0002,26.96803]
[1780201690728,29.08,74095.62,0.7,0.42543,0.0002,26.96764]
[1780201695763,29.08,74095.15,0.7,0.42533,0.0002,26.9662]
[1780201701806,29.08,74095.13,0.7,0.42532,0.0002,26.96605]
[1780201706842,29.08,74092.39,0.7,0.42477,0.0002,26.95796]
[1780201711878,29.07,74092.16,0.7,0.42471,0.0002,26.95409]
[1780201718927,29.07,74091.65,0.7,0.4246,0.0002,26.95246]
[1780201723962,29.07,74090.99,0.7,0.42446,0.0002,26.95042]
[1780201735039,29.06,74091.1,0.7,0.42447,0.0002,26.95051]
[1780201740074,29.06,74089.89,0.7,0.42423,0.0002,26.94696]
[1780201745109,29.07,74087.78,0.7,0.42383,0.0002,26.9409]
[1780201750144,29.07,74087.83,0.7,0.42385,0.0002,26.94121]
[1780201755180,29.07,74088.93,0.7,0.42408,0.0002,26.94461]
[1780201760215,29.08,74089.02,0.7,0.42411,0.0002,26.94503]
[1780201766257,29.08,74089.07,0.7,0.42413,0.0002,26.94535]
[1780201771292,29.09,74088.12,0.7,0.42395,0.0002,26.93961]
[1780201776327,29.09,74088.45,0.7,0.42402,0.0002,26.94073]
[1780201782369,29.09,74088.32,0.7,0.42401,0.0002,26.94052]
[1780201787404,29.1,74089.11,0.7,0.42418,0.0002,26.94298]
[1780201793447,29.1,74089.7,0.7,0.4243,0.0002,26.94488]
[1780201795933,29.1,74089.7,0.7,0.4243,0.0002,26.94488]
[1780201799951,29.1,74085.15,0.7,0.42342,0.0002,26.93151]
[1780201801990,29.11,74081.33,0.7,0.42267,0.0002,26.92022]
[1780201808552,29.11,74080.36,0.7,0.42251,0.0002,26.91763]
[1780201812175,29.12,74080.31,0.7,0.4225,0.0002,26.91756]
[1780201812460,29.12,74079.83,0.7,0.42242,0.0002,26.91621]
[1780201812602,29.12,74079.83,0.7,0.42242,0.0002,26.91621]
[1780201812717,29.12,74079.83,0.7,0.42242,0.0002,26.91621]
[1780201812725,29.12,74079.83,0.7,0.42242,0.0002,26.91621]
[1780201812773,29.12,74066.62,0.7,0.41984,0.0002,26.8761]
[1780201814013,29.12,74066.62,0.7,0.41984,0.0002,26.8761]
[1780201814017,29.12,74066.62,0.7,0.41984,0.0002,26.8761]
[1780201814024,29.12,74061.08,0.7,0.41876,0.0002,26.85908]
[1780201814340,29.12,74061.08,0.7,0.41876,0.0002,26.85908]
[1780201814427,29.12,74061.08,0.7,0.41876,0.0002,26.85908]
[1780201815386,29.12,74054.63,0.7,0.41751,0.00019,26.83886]
[1780201815871,29.12,74050.42,0.7,0.41669,0.00019,26.82561]
[1780201816853,29.12,74050.42,0.7,0.41669,0.00019,26.82561]
[1780201816876,29.12,74050.42,0.7,0.41669,0.00019,26.82561]
[1780201817014,29.12,74050.42,0.7,0.41669,0.00019,26.82561]
[1780201817834,29.12,74048.31,0.7,0.41629,0.00019,26.81901]
[1780201822544,29.13,74044.3,0.7,0.41552,0.00019,26.8063]
[1780201823175,29.13,74044.3,0.7,0.41552,0.00019,26.8063]
[1780201823948,29.13,74044.06,0.7,0.41548,0.00019,26.8056]
[1780201824114,29.13,74044.06,0.7,0.41548,0.00019,26.8056]
[1780201824115,29.13,74044.06,0.7,0.41548,0.00019,26.8056]
[1780201824236,29.13,74044.06,0.7,0.41548,0.00019,26.8056]
[1780201825671,29.13,74051.43,0.7,0.41692,0.00019,26.82928]
[1780201829699,29.14,74058.0,0.7,0.41822,0.00019,26.85028]
[1780201834781,29.14,74057.84,0.7,0.4182,0.00019,26.84693]
[1780201840776,29.15,74061.45,0.7,0.41893,0.00019,26.85863]
[1780201845811,29.16,74062.38,0.7,0.41914,0.00019,26.8618]
[1780201852860,29.17,74063.52,0.7,0.41939,0.00019,26.86571]
[1780201857895,29.18,74063.62,0.7,0.41942,0.00019,26.86629]
[1780201862931,29.18,74059.36,0.7,0.41861,0.00019,26.85336]
[1780201868973,29.19,74057.48,0.7,0.41827,0.00019,26.84788]
[1780201874018,29.2,74056.98,0.7,0.41821,0.00019,26.84671]
[1780201879045,29.21,74056.77,0.7,0.41819,0.00019,26.84638]
[1780201887105,29.22,74057.12,0.7,0.41829,0.00019,26.848]
[1780201892138,29.23,74057.17,0.7,0.41832,0.00019,26.84537]
[1780201898180,29.24,74056.85,0.7,0.41828,0.00019,26.84477]
[1780201904272,29.24,74056.85,0.7,0.4183,0.00019,26.84503]
[1780201910264,29.25,74056.66,0.7,0.4183,0.00019,26.84495]
[1780201916306,29.26,74056.63,0.7,0.41832,0.00019,26.84524]
[1780201921341,29.27,74055.76,0.7,0.41817,0.00019,26.84285]
[1780201926376,29.28,74054.18,0.7,0.41789,0.00019,26.83825]
[1780201931410,29.28,74052.59,0.7,0.41761,0.00019,26.83361]
[1780201936446,29.29,74051.53,0.7,0.41742,0.00019,26.83063]
[1780201942488,29.3,74052.13,0.7,0.41757,0.00019,26.83293]
[1780201944939,29.3,74052.13,0.7,0.41757,0.00019,26.83293]
[1780201945552,29.3,74051.57,0.7,0.41747,0.00019,26.83131]
[1780201945556,29.3,74051.57,0.7,0.41747,0.00019,26.83131]
[1780201948270,29.31,74050.11,0.7,0.41719,0.00019,26.82681]
[1780201948319,29.31,74049.71,0.7,0.41712,0.00019,26.82559]
[1780201948488,29.31,74049.71,0.7,0.41712,0.00019,26.82559]
[1780201948717,29.31,74049.71,0.7,0.41712,0.00019,26.82559]
[1780201950065,29.31,74048.41,0.7,0.41687,0.00019,26.82149]
[1780201952145,29.31,74045.39,0.7,0.41628,0.00019,26.81184]
[1780201952246,29.3,74044.91,0.7,0.41617,0.00019,26.80713]
[1780201953960,29.3,74045.88,0.7,0.41636,0.00019,26.81021]
[1780201954391,29.3,74045.88,0.7,0.41636,0.00019,26.81021]
[1780201956586,29.3,74055.19,0.7,0.41815,0.00019,26.8394]
[1780201961621,29.3,74053.77,0.7,0.41787,0.00019,26.83491]
[1780201966656,29.3,74052.57,0.7,0.41764,0.00019,26.83106]
[1780201974712,29.3,74052.26,0.7,0.41757,0.00019,26.82995]
[1780201982769,29.29,74052.45,0.7,0.41759,0.00019,26.8304]
[1780201988811,29.29,74052.22,0.7,0.41754,0.00019,26.82958]
[1780201993603,29.29,74052.09,0.7,0.41751,0.00019,26.8291]
[1780201994226,29.29,74052.09,0.7,0.41751,0.00019,26.8291]
[1780201994327,29.29,74050.81,0.7,0.41726,0.00019,26.82504]
[1780201997419,29.29,74049.86,0.7,0.41707,0.00019,26.82203]
[1780202008401,29.28,74048.09,0.7,0.41671,0.00019,26.81621]
[1780202018015,29.28,74046.25,0.7,0.41633,0.00019,26.80698]
[1780202023050,29.27,74046.02,0.7,0.41628,0.00019,26.80613]
[1780202029091,29.27,74047.99,0.7,0.41665,0.00019,26.81224]
[1780202034527,29.27,74048.38,0.7,0.41672,0.00019,26.8134]
[1780202034565,29.27,74048.38,0.7,0.41672,0.00019,26.8134]
[1780202038317,29.27,74051.74,0.7,0.41737,0.00019,26.82393]
[1780202038536,29.27,74051.36,0.7,0.41729,0.00019,26.82272]
[1780202040170,29.27,74051.43,0.7,0.4173,0.00019,26.82293]
[1780202045205,29.26,74051.11,0.7,0.41724,0.00019,26.82186]
[1780202050240,29.26,74051.54,0.7,0.41732,0.00019,26.82315]
[1780202057289,29.26,74051.57,0.7,0.41732,0.00019,26.82318]
[1780202062324,29.26,74051.34,0.7,0.41727,0.00019,26.8224]
[1780202068366,29.26,74051.84,0.7,0.41736,0.00019,26.82391]
[1780202073401,29.26,74051.37,0.7,0.41726,0.00019,26.81927]
[1780202074132,29.26,74051.37,0.7,0.41726,0.00019,26.81927]
[1780202074135,29.26,74051.37,0.7,0.41726,0.00019,26.81927]
[1780202074408,29.26,74050.62,0.7,0.41711,0.00019,26.81689]
[1780202076169,29.26,74049.55,0.7,0.4169,0.00019,26.8135]
[1780202081459,29.26,74048.95,0.7,0.41678,0.00019,26.81151]
[1780202086494,29.25,74049.87,0.7,0.41695,0.00019,26.81434]
[1780202091529,29.25,74050.27,0.7,0.41702,0.00019,26.81553]
[1780202096564,29.25,74050.6,0.7,0.41708,0.00019,26.81652]
[1780202102606,29.25,74050.63,0.7,0.41709,0.00019,26.81655]
[1780202107641,29.25,74050.84,0.7,0.41712,0.00019,26.81715]
[1780202118612,29.25,74049.6,0.7,0.41687,0.00019,26.8131]
[1780202120837,29.24,74049.54,0.7,0.41686,0.00019,26.81288]
[1780202126774,29.24,74052.45,0.7,0.41742,0.00019,26.82199]
[1780202130686,29.24,74052.45,0.7,0.41742,0.00019,26.82199]
[1780202133772,29.24,74052.22,0.7,0.41736,0.00019,26.81811]
[1780202133814,29.24,74052.22,0.7,0.41736,0.00019,26.81811]
[1780202133824,29.24,74053.17,0.7,0.41754,0.00019,26.82109]
[1780202137852,29.24,74066.44,0.7,0.42012,0.00019,26.86223]
[1780202139737,29.24,74072.87,0.7,0.42138,0.00019,26.88177]
[1780202144901,29.25,74073.94,0.7,0.4216,0.00019,26.88521]
[1780202150943,29.25,74073.93,0.7,0.42161,0.00019,26.88539]
[1780202151652,29.25,74073.93,0.7,0.42161,0.00019,26.88539]
[1780202156985,29.26,74073.96,0.7,0.42164,0.00019,26.88568]
[1780202160289,29.26,74073.94,0.7,0.42163,0.00019,26.88566]
[1780202164864,29.26,74073.25,0.7,0.42152,0.00019,26.88378]
[1780202171086,29.27,74069.83,0.7,0.42087,0.00019,26.87373]
[1780202173100,29.27,74080.91,0.7,0.42303,0.00019,26.90699]
[1780202173704,29.27,74080.91,0.7,0.42303,0.00019,26.90699]
[1780202176050,29.27,74086.76,0.7,0.42417,0.00019,26.92414]
[1780202180191,29.27,74092.26,0.7,0.42524,0.00019,26.94012]
[1780202180203,29.27,74092.22,0.7,0.42523,0.00019,26.94001]
[1780202181653,29.27,74092.22,0.7,0.42523,0.00019,26.94001]
[1780202191226,29.26,74088.08,0.7,0.42439,0.00019,26.92457]
[1780202196261,29.26,74088.02,0.7,0.42436,0.00019,26.92419]
[1780202202424,29.25,74087.91,0.7,0.42433,0.00019,26.92379]
[1780202206836,29.25,74087.65,0.7,0.42428,0.00019,26.92295]
[1780202212374,29.26,74086.8,0.7,0.42412,0.00019,26.92063]
[1780202217410,29.26,74086.77,0.7,0.42413,0.00019,26.92065]
[1780202222445,29.26,74088.59,0.7,0.42447,0.00019,26.92584]
[1780202227480,29.25,74089.31,0.7,0.4246,0.00019,26.92776]
[1780202230813,29.25,74088.5,0.7,0.42443,0.00019,26.92534]
[1780202236543,29.24,74087.77,0.7,0.42427,0.00019,26.92297]
[1780202241578,29.24,74087.53,0.7,0.42421,0.00019,26.92209]
[1780202246613,29.23,74088.76,0.7,0.42444,0.00019,26.9255]
[1780202251648,29.23,74088.66,0.7,0.4244,0.0002,26.92194]
[1780202256683,29.23,74088.83,0.7,0.42442,0.0002,26.92226]
[1780202261719,29.22,74089.07,0.7,0.42445,0.0002,26.92278]
[1780202266754,29.22,74088.29,0.7,0.42429,0.0002,26.92033]
[1780202272796,29.21,74087.74,0.7,0.42417,0.0002,26.91856]
[1780202281859,29.22,74087.48,0.7,0.42413,0.0002,26.91803]
[1780202287901,29.22,74088.52,0.7,0.42434,0.0002,26.9211]
[1780202292395,29.22,74088.41,0.7,0.42431,0.0002,26.9207]
[1780202292440,29.22,74088.41,0.7,0.42431,0.0002,26.9207]
[1780202298978,29.21,74092.57,0.7,0.4251,0.0002,26.93251]
[1780202304013,29.2,74091.32,0.7,0.42484,0.0002,26.92872]
[1780202307088,29.2,74091.16,0.7,0.42481,0.0002,26.92819]
[1780202310058,29.2,74099.52,0.7,0.42643,0.0002,26.95216]
[1780202314731,29.2,74105.96,0.7,0.42768,0.0002,26.96728]
[1780202322431,29.2,74110.14,0.7,0.42849,0.0002,26.97896]
[1780202324049,29.2,74109.94,0.7,0.42845,0.0002,26.9784]
[1780202329193,29.2,74105.86,0.7,0.42765,0.0002,26.96692]
[1780202330851,29.2,74105.86,0.7,0.42765,0.0002,26.96692]
[1780202340270,29.19,74103.57,0.7,0.42719,0.0002,26.96033]
[1780202340992,29.19,74103.57,0.7,0.42719,0.0002,26.96033]
[1780202346312,29.19,74100.76,0.7,0.42664,0.0002,26.95226]
[1780202351347,29.19,74096.11,0.7,0.42572,0.0002,26.93885]
[1780202352473,29.19,74096.11,0.7,0.42572,0.0002,26.93885]
[1780202356033,29.19,74096.11,0.7,0.42571,0.0002,26.93876]
[1780202361417,29.18,74095.94,0.7,0.42567,0.0002,26.93813]
[1780202366455,29.18,74096.45,0.7,0.42576,0.0002,26.93948]
[1780202371490,29.18,74096.14,0.7,0.42568,0.0002,26.93537]
[1780202376525,29.17,74095.92,0.7,0.42563,0.0002,26.93458]
[1780202377068,29.17,74095.92,0.7,0.42563,0.0002,26.93458]
[1780202377104,29.17,74095.92,0.7,0.42563,0.0002,26.93458]
[1780202381560,29.18,74085.1,0.7,0.42352,0.0002,26.90317]
[1780202386595,29.18,74084.38,0.7,0.4234,0.0002,26.90123]
[1780202391630,29.18,74084.3,0.7,0.4234,0.0002,26.90118]
[1780202400693,29.19,74084.3,0.7,0.42342,0.0002,26.9015]
[1780202405730,29.2,74083.72,0.7,0.42332,0.0002,26.89996]
[1780202410765,29.2,74083.19,0.7,0.42323,0.0002,26.89857]
[1780202418822,29.21,74083.16,0.7,0.42324,0.0002,26.89875]
[1780202423856,29.21,74083.39,0.7,0.4233,0.0002,26.8996]
[1780202430906,29.22,74083.47,0.7,0.42333,0.0002,26.90006]
[1780202436948,29.22,74083.47,0.7,0.42334,0.0002,26.89715]
[1780202442990,29.23,74082.16,0.7,0.4231,0.00019,26.89345]
[1780202449032,29.23,74081.99,0.7,0.42308,0.00019,26.89314]
[1780202454067,29.24,74076.51,0.7,0.42202,0.00019,26.87698]
[1780202459102,29.24,74075.03,0.7,0.42175,0.00019,26.87275]
[1780202464137,29.25,74075.03,0.7,0.42176,0.00019,26.87296]
[1780202468471,29.25,74077.07,0.7,0.42217,0.00019,26.8792]
[1780202474207,29.26,74075.77,0.7,0.42194,0.00019,26.87559]
[1780202476496,29.26,74075.71,0.7,0.42193,0.00019,26.87545]
[1780202476899,29.26,74075.71,0.7,0.42193,0.00019,26.87545]
[1780202478372,29.26,74075.33,0.7,0.42186,0.00019,26.8744]
[1780202478538,29.26,74075.33,0.7,0.42186,0.00019,26.8744]
[1780202480248,29.26,74066.65,0.7,0.42018,0.00019,26.84827]
[1780202488305,29.27,74066.52,0.7,0.42019,0.00019,26.84832]
[1780202494604,29.28,74065.08,0.7,0.41992,0.00019,26.84404]
[1780202494687,29.28,74065.08,0.7,0.41993,0.00019,26.84122]
[1780202498359,29.29,74060.74,0.7,0.4191,0.00019,26.828]
[1780202504520,29.29,74060.16,0.7,0.419,0.00019,26.82643]
[1780202509646,29.3,74059.91,0.7,0.41897,0.00019,26.82593]
[1780202514705,29.31,74058.04,0.7,0.41863,0.00019,26.82053]
[1780202520531,29.32,74055.36,0.7,0.41814,0.00019,26.81263]
[1780202525566,29.32,74054.94,0.7,0.41808,0.00019,26.81163]
[1780202530601,29.33,74053.54,0.7,0.41783,0.00019,26.80757]
[1780202535636,29.34,74053.69,0.7,0.41789,0.00019,26.80836]
[1780202540671,29.35,74054.04,0.7,0.41798,0.00019,26.80976]
[1780202545706,29.35,74059.13,0.7,0.41899,0.00019,26.8259]
[1780202551949,29.36,74059.24,0.7,0.41902,0.00019,26.8264]
[1780202552999,29.36,74059.25,0.7,0.41902,0.00019,26.82347]
[1780202559806,29.37,74069.64,0.7,0.42107,0.00019,26.85553]
[1780202564844,29.37,74069.86,0.7,0.42112,0.00019,26.85636]
[1780202569879,29.38,74070.36,0.7,0.42123,0.00019,26.85803]
[1780202574913,29.38,74069.78,0.7,0.42113,0.00019,26.85644]
[1780202582970,29.39,74070.0,0.7,0.42119,0.00019,26.85737]
[1780202588055,29.39,74070.56,0.7,0.42131,0.00019,26.8592]
[1780202594049,29.4,74070.05,0.7,0.42122,0.00019,26.85786]
[1780202599083,29.4,74069.86,0.7,0.4212,0.00019,26.85744]
[1780202604119,29.4,74069.62,0.7,0.42116,0.00019,26.85687]
[1780202611167,29.41,74070.66,0.7,0.42137,0.00019,26.8571]
[1780202617210,29.41,74070.58,0.7,0.42137,0.00019,26.85703]
[1780202622245,29.42,74069.67,0.7,0.4212,0.00019,26.85444]
[1780202627280,29.42,74071.01,0.7,0.42147,0.00019,26.8586]
[1780202634329,29.42,74071.21,0.7,0.42152,0.00019,26.85939]
[1780202639364,29.43,74071.51,0.7,0.42159,0.00019,26.86042]
[1780202644399,29.43,74070.84,0.7,0.42147,0.00019,26.85855]
[1780202646230,29.43,74070.84,0.7,0.42147,0.00019,26.85855]
[1780202651448,29.43,74078.5,0.7,0.42297,0.00019,26.88145]
[1780202658497,29.44,74078.15,0.7,0.42291,0.00019,26.88052]
[1780202668567,29.44,74078.47,0.7,0.42298,0.00019,26.8816]
[1780202673602,29.44,74077.89,0.7,0.42286,0.00019,26.87684]
[1780202678637,29.44,74077.64,0.7,0.42282,0.00019,26.87617]
[1780202683672,29.45,74077.89,0.7,0.42287,0.00019,26.87697]
[1780202686777,29.45,74079.4,0.7,0.42316,0.00019,26.88144]
[1780202686878,29.45,74079.41,0.7,0.42317,0.00019,26.88149]
[1780202691913,29.45,74085.64,0.7,0.42438,0.00019,26.89973]
[1780202692197,29.45,74085.64,0.7,0.42438,0.00019,26.89973]
[1780202692452,29.45,74087.59,0.7,0.42475,0.00019,26.90531]
[1780202695051,29.44,74090.92,0.7,0.42539,0.00019,26.91484]
[1780202700791,29.44,74097.68,0.7,0.42668,0.00019,26.93381]
[1780202704819,29.43,74090.77,0.7,0.42533,0.00019,26.91398]
[1780202709560,29.43,74091.14,0.7,0.42539,0.00019,26.91487]
[1780202714889,29.42,74089.53,0.7,0.42505,0.00019,26.90991]
[1780202717192,29.42,74089.46,0.7,0.42503,0.00019,26.90966]
[1780202725965,29.41,74087.48,0.7,0.42461,0.00019,26.90349]
[1780202731002,29.41,74086.89,0.7,0.4245,0.00019,26.89876]
[1780202738051,29.41,74086.48,0.7,0.42443,0.00019,26.89769]
[1780202741682,29.41,74085.97,0.7,0.42433,0.00019,26.89626]
[1780202747114,29.42,74085.96,0.7,0.42434,0.00019,26.89634]
[1780202753158,29.42,74085.82,0.7,0.42432,0.00019,26.89605]
[1780202759200,29.42,74082.41,0.7,0.42367,0.00019,26.88624]
[1780202760752,29.42,74082.34,0.7,0.42366,0.00019,26.88605]
[1780202767259,29.43,74075.05,0.7,0.42226,0.00019,26.86477]
[1780202773301,29.43,74073.68,0.7,0.42201,0.00019,26.8609]
[1780202778336,29.44,74073.43,0.7,0.42197,0.00019,26.86033]
[1780202781746,29.44,74071.22,0.7,0.42155,0.00019,26.85381]
[1780202782497,29.44,74067.56,0.7,0.42085,0.00019,26.84285]
[1780202788168,29.45,74064.58,0.7,0.42029,0.00019,26.83408]
[1780202793442,29.45,74063.26,0.7,0.42005,0.00019,26.8273]
[1780202799484,29.46,74062.73,0.7,0.41996,0.00019,26.82599]
[1780202800375,29.46,74062.73,0.7,0.41996,0.00019,26.82599]
[1780202805527,29.47,74062.15,0.7,0.41987,0.00019,26.82451]
[1780202809029,29.47,74061.87,0.7,0.41983,0.00019,26.82376]
[1780202809801,29.47,74061.87,0.7,0.41983,0.00019,26.8238]
[1780202810103,29.47,74061.87,0.7,0.41983,0.00019,26.8238]
[1780202810562,29.47,74055.37,0.7,0.41858,0.00019,26.80398]
[1780202815396,29.48,74055.97,0.7,0.41871,0.00019,26.80606]
[1780202820632,29.49,74056.8,0.7,0.4189,0.00019,26.80894]
[1780202821393,29.49,74056.8,0.7,0.4189,0.00019,26.80894]
[1780202821395,29.49,74056.8,0.7,0.4189,0.00019,26.80894]
[1780202821639,29.49,74057.22,0.7,0.41898,0.00019,26.81029]
[1780202826674,29.49,74057.04,0.7,0.41896,0.00019,26.80995]
[1780202830702,29.5,74065.28,0.7,0.42057,0.00019,26.83521]
[1780202832296,29.5,74065.28,0.7,0.42057,0.00019,26.83521]
[1780202832716,29.5,74066.62,0.7,0.42083,0.00019,26.83931]
[1780202837751,29.5,74066.87,0.7,0.42089,0.00019,26.84025]
[1780202842310,29.51,74066.48,0.7,0.42082,0.00019,26.83919]
[1780202842786,29.51,74064.0,0.7,0.42035,0.00019,26.83178]
[1780202848828,29.51,74060.72,0.7,0.41973,0.00019,26.82202]
[1780202854881,29.51,74060.72,0.7,0.41973,0.00019,26.82202]
[1780202860918,29.52,74061.61,0.7,0.41992,0.00019,26.82203]
[1780202861892,29.52,74061.61,0.7,0.41992,0.00019,26.82203]
[1780202863228,29.52,74061.68,0.7,0.41994,0.00019,26.82227]
[1780202870988,29.53,74061.8,0.7,0.41998,0.00019,26.82293]
[1780202876023,29.53,74061.06,0.7,0.41985,0.00019,26.82085]
[1780202880467,29.54,74060.85,0.7,0.41982,0.00019,26.82034]
[1780202886094,29.54,74061.31,0.7,0.41993,0.00019,26.82197]
[1780202900192,29.55,74061.4,0.7,0.41997,0.00019,26.82266]
[1780202907241,29.56,74060.95,0.7,0.4199,0.00019,26.8215]
[1780202915297,29.56,74061.27,0.7,0.41997,0.00019,26.81959]
[1780202923353,29.57,74060.96,0.7,0.41993,0.00019,26.81888]
[1780202928388,29.57,74060.93,0.7,0.41993,0.00019,26.81894]
[1780202933423,29.57,74060.8,0.7,0.41992,0.00019,26.81869]
[1780202939465,29.58,74060.84,0.7,0.41994,0.00019,26.81899]
[1780202944500,29.58,74061.46,0.7,0.42007,0.00019,26.82101]
[1780202948528,29.58,74069.27,0.7,0.42158,0.00019,26.84457]
[1780202953562,29.59,74072.59,0.7,0.42222,0.00019,26.85449]
[1780202958598,29.59,74072.74,0.7,0.42226,0.00019,26.855]
[1780202963006,29.59,74078.22,0.7,0.42332,0.00019,26.87114]
[1780202963012,29.59,74082.29,0.7,0.4241,0.00019,26.88298]
[1780202963969,29.59,74082.29,0.7,0.4241,0.00019,26.88298]
[1780202967661,29.58,74093.53,0.7,0.42625,0.00019,26.91489]
[1780202972656,29.58,74094.97,0.7,0.4265,0.00019,26.91564]
[1780202977731,29.57,74097.92,0.7,0.42705,0.00019,26.92363]
[1780202982766,29.56,74097.3,0.7,0.42691,0.00019,26.92166]
[1780202989815,29.55,74097.42,0.7,0.42691,0.00019,26.92167]
[1780202994850,29.55,74097.43,0.7,0.42689,0.00019,26.92146]
[1780202999885,29.54,74098.84,0.7,0.42715,0.00019,26.92519]
[1780203001667,29.54,74101.02,0.7,0.42756,0.00019,26.93124]
[1780203006934,29.53,74097.9,0.7,0.42694,0.00019,26.92224]
[1780203012976,29.52,74097.74,0.7,0.42689,0.00019,26.92151]
[1780203018011,29.52,74097.59,0.7,0.42684,0.00019,26.92085]
[1780203025060,29.51,74097.34,0.7,0.42676,0.00019,26.9198]
[1780203030095,29.5,74096.37,0.7,0.42655,0.00019,26.9168]
[1780203035131,29.49,74099.04,0.7,0.42704,0.00019,26.92096]
[1780203040166,29.48,74097.86,0.7,0.42679,0.00019,26.9174]
[1780203048222,29.47,74096.78,0.7,0.42655,0.00019,26.91391]
[1780203056278,29.46,74097.17,0.7,0.4266,0.00019,26.91463]
[1780203064334,29.45,74097.18,0.7,0.42657,0.00019,26.91428]
[1780203074405,29.44,74097.59,0.7,0.42661,0.00019,26.915]
[1780203079440,29.43,74098.04,0.7,0.42668,0.00019,26.91607]
[1780203084475,29.43,74098.06,0.7,0.42667,0.00019,26.91593]
[1780203087496,29.43,74097.97,0.7,0.42665,0.00019,26.9156]
[1780203087673,29.42,74097.97,0.7,0.42665,0.00019,26.91556]
[1780203094546,29.43,74097.84,0.7,0.42661,0.00019,26.91213]
[1780203099581,29.43,74097.84,0.7,0.42662,0.00019,26.91215]
[1780203104616,29.43,74098.12,0.7,0.42667,0.00019,26.91298]
[1780203110659,29.43,74097.96,0.7,0.42665,0.00019,26.91256]
[1780203115693,29.43,74099.39,0.7,0.42692,0.00019,26.91662]
[1780203120727,29.43,74100.18,0.7,0.42708,0.00019,26.91886]
[1780203125763,29.43,74100.2,0.7,0.42708,0.00019,26.91893]
[1780203131805,29.43,74100.75,0.7,0.42719,0.00019,26.92049]
[1780203136839,29.43,74102.08,0.7,0.42745,0.00019,26.92422]
[1780203141875,29.43,74101.99,0.7,0.42743,0.00019,26.92397]
[1780203147918,29.43,74101.97,0.7,0.42743,0.00019,26.92391]
[1780203158995,29.43,74102.24,0.7,0.42747,0.00019,26.92155]
[1780203164030,29.43,74102.42,0.7,0.4275,0.00019,26.92204]
[1780203173102,29.43,74102.52,0.7,0.42752,0.00019,26.9223]
[1780203176124,29.43,74109.6,0.7,0.4289,0.00019,26.94194]
[1780203179144,29.43,74116.29,0.7,0.4302,0.00019,26.96019]
[1780203184180,29.42,74116.22,0.7,0.43018,0.00019,26.95994]
[1780203189492,29.42,74115.87,0.7,0.43011,0.00019,26.95895]
[1780203195257,29.42,74115.78,0.7,0.43008,0.00019,26.95861]
[1780203200292,29.42,74112.77,0.7,0.42949,0.00019,26.95035]
[1780203206334,29.42,74113.23,0.7,0.42957,0.00019,26.95153]
[1780203211369,29.41,74112.93,0.7,0.4295,0.00019,26.94755]
[1780203216404,29.41,74113.99,0.7,0.4297,0.00019,26.95038]
[1780203217481,29.41,74113.99,0.7,0.4297,0.00019,26.95038]
[1780203218323,29.41,74113.99,0.7,0.4297,0.00019,26.95037]
[1780203219282,29.41,74117.9,0.7,0.43046,0.00019,26.96098]
[1780203224460,29.41,74120.67,0.7,0.431,0.00019,26.96841]
[1780203229497,29.41,74119.71,0.7,0.43081,0.00019,26.9658]
[1780203237553,29.41,74120.39,0.7,0.43094,0.00019,26.96759]
[1780203242589,29.41,74118.49,0.7,0.43056,0.00019,26.96244]
[1780203247629,29.41,74115.64,0.7,0.43001,0.00019,26.95466]
[1780203251202,29.41,74113.54,0.7,0.42959,0.00019,26.94891]
[1780203253672,29.4,74100.56,0.7,0.42707,0.00019,26.91288]
[1780203254254,29.4,74100.56,0.7,0.42707,0.00019,26.91288]
[1780203254646,29.4,74100.56,0.7,0.42707,0.00019,26.91288]
[1780203259126,29.4,74090.07,0.7,0.42503,0.00019,26.88299]
[1780203265756,29.4,74087.29,0.7,0.42446,0.00019,26.87463]
[1780203270791,29.39,74087.52,0.7,0.42449,0.00019,26.87506]
[1780203275826,29.38,74086.29,0.7,0.42422,0.00019,26.86815]
[1780203284889,29.37,74085.13,0.7,0.42397,0.00019,26.86434]
[1780203291018,29.37,74086.36,0.7,0.42419,0.00019,26.86778]
[1780203297982,29.37,74082.77,0.7,0.4235,0.00019,26.85734]
[1780203301104,29.37,74082.74,0.7,0.4235,0.00019,26.85728]
[1780203301686,29.37,74082.74,0.7,0.4235,0.00019,26.85728]
[1780203302748,29.37,74085.6,0.7,0.42405,0.00019,26.86558]
[1780203303017,29.37,74098.09,0.7,0.42648,0.00019,26.90154]
[1780203308053,29.37,74098.05,0.7,0.42647,0.00019,26.90146]
[1780203313088,29.37,74094.93,0.7,0.42587,0.00019,26.89262]
[1780203318123,29.37,74093.89,0.7,0.42567,0.00019,26.8897]
[1780203323851,29.37,74097.83,0.7,0.42644,0.00019,26.90097]
[1780203329200,29.38,74099.52,0.7,0.42677,0.00019,26.9058]
[1780203337256,29.38,74101.31,0.7,0.42712,0.00019,26.90778]
[1780203342291,29.38,74101.64,0.7,0.42718,0.00019,26.90872]
[1780203349340,29.38,74101.26,0.7,0.42711,0.00019,26.90767]
[1780203351539,29.38,74101.54,0.7,0.42716,0.00019,26.90846]
[1780203352121,29.38,74101.54,0.7,0.42716,0.00019,26.90846]
[1780203356056,29.38,74101.79,0.7,0.42721,0.00019,26.90917]
[1780203361424,29.38,74101.4,0.7,0.42714,0.00019,26.90809]
[1780203366459,29.38,74103.65,0.7,0.42758,0.00019,26.91442]
[1780203372501,29.38,74103.84,0.7,0.42761,0.00019,26.91496]
[1780203377536,29.38,74104.13,0.7,0.42767,0.00019,26.91578]
[1780203382571,29.38,74103.9,0.7,0.42763,0.00019,26.91514]
[1780203387607,29.38,74104.2,0.7,0.42769,0.00019,26.91598]
[1780203388896,29.38,74104.2,0.7,0.42769,0.00019,26.91598]
[1780203391782,29.38,74106.82,0.7,0.4282,0.00019,26.92329]
[1780203391980,29.38,74109.02,0.7,0.42861,0.00019,26.92629]
[1780203397676,29.38,74114.33,0.7,0.42964,0.00019,26.94084]
[1780203402712,29.38,74112.76,0.7,0.42933,0.00019,26.93649]
[1780203406994,29.38,74108.76,0.7,0.42855,0.00019,26.92543]
[1780203412782,29.37,74108.14,0.7,0.42843,0.00019,26.92369]
[1780203417817,29.37,74108.75,0.7,0.42855,0.00019,26.92536]
[1780203423859,29.37,74108.31,0.7,0.42846,0.00019,26.92411]
[1780203428894,29.37,74108.3,0.7,0.42845,0.00019,26.92405]
[1780203433929,29.37,74108.57,0.7,0.42851,0.00019,26.92477]
[1780203438964,29.37,74109.0,0.7,0.42859,0.00019,26.92594]
[1780203443999,29.37,74110.05,0.7,0.42879,0.00019,26.92881]
[1780203449035,29.37,74109.75,0.7,0.42873,0.00019,26.92794]
[1780203454070,29.37,74109.22,0.7,0.42861,0.00019,26.92334]
[1780203459105,29.37,74109.52,0.7,0.42867,0.00019,26.92414]
[1780203465147,29.37,74109.63,0.7,0.42869,0.00019,26.92441]
[1780203471189,29.36,74109.87,0.7,0.42873,0.00019,26.92505]
[1780203480252,29.36,74109.47,0.7,0.42865,0.00019,26.9239]
[1780203486294,29.36,74109.31,0.7,0.42862,0.00019,26.92343]
[1780203492336,29.36,74109.86,0.7,0.42872,0.00019,26.92492]
[1780203498377,29.36,74110.27,0.7,0.4288,0.00019,26.92603]
[1780203504420,29.36,74110.43,0.7,0.42883,0.00019,26.92644]
[1780203509457,29.36,74110.11,0.7,0.42876,0.00019,26.92553]
[1780203514492,29.36,74109.38,0.7,0.42861,0.00019,26.92039]
[1780203521541,29.36,74109.77,0.7,0.42868,0.00019,26.92145]
[1780203526577,29.36,74109.09,0.7,0.42855,0.00019,26.91955]
[1780203529310,29.36,74105.71,0.7,0.42789,0.00019,26.91014]
[1780203534632,29.36,74104.04,0.7,0.42757,0.00019,26.90548]
[1780203539668,29.36,74102.97,0.7,0.42736,0.00019,26.9025]
[1780203544703,29.36,74100.98,0.7,0.42697,0.00019,26.89692]
[1780203549738,29.36,74099.63,0.7,0.42672,0.00019,26.89315]
[1780203555780,29.36,74100.31,0.7,0.42685,0.00019,26.89513]
[1780203560815,29.36,74099.97,0.7,0.42679,0.00019,26.89421]
[1780203565851,29.36,74099.39,0.7,0.42668,0.00019,26.89261]
[1780203570886,29.37,74096.28,0.7,0.42608,0.00019,26.88382]
[1780203571732,29.37,74096.28,0.7,0.42608,0.00019,26.88382]
[1780203571894,29.37,74087.69,0.7,0.4244,0.00019,26.856]
[1780203576460,29.37,74084.95,0.7,0.42387,0.00019,26.84811]
[1780203581476,29.37,74085.71,0.7,0.42403,0.00019,26.85045]
[1780203589014,29.38,74086.45,0.7,0.42419,0.00019,26.85279]
[1780203594049,29.38,74084.98,0.7,0.42391,0.00019,26.84861]
[1780203598650,29.38,74079.74,0.7,0.42288,0.00019,26.83308]
[1780203598670,29.38,74079.74,0.7,0.42288,0.00019,26.83308]
[1780203599620,29.38,74078.86,0.7,0.42271,0.00019,26.83051]
[1780203605128,29.38,74080.57,0.7,0.42305,0.00019,26.83572]
[1780203607279,29.38,74085.74,0.7,0.42406,0.00019,26.85093]
[1780203614185,29.38,74087.5,0.7,0.42439,0.00019,26.8559]
[1780203620240,29.37,74087.33,0.7,0.42434,0.00019,26.85518]
[1780203625275,29.37,74088.32,0.7,0.42453,0.00019,26.8579]
[1780203626214,29.37,74088.32,0.7,0.42453,0.00019,26.8579]
[1780203632324,29.36,74095.06,0.7,0.42581,0.00019,26.874]
[1780203640380,29.36,74095.71,0.7,0.42592,0.00019,26.87562]
[1780203645193,29.35,74096.69,0.7,0.42611,0.00019,26.87836]
[1780203645415,29.35,74087.89,0.7,0.42439,0.00019,26.85298]
[1780203646422,29.35,74081.4,0.7,0.42312,0.00019,26.83393]
[1780203650112,29.35,74079.58,0.7,0.42277,0.00019,26.82853]
[1780203655485,29.36,74076.08,0.7,0.4221,0.00019,26.81837]
[1780203660519,29.36,74075.98,0.7,0.4221,0.00019,26.81824]
[1780203665555,29.37,74075.77,0.7,0.42207,0.00019,26.8178]
[1780203671599,29.37,74075.08,0.7,0.42195,0.00019,26.81596]
[1780203677639,29.38,74076.86,0.7,0.42231,0.00019,26.82148]
[1780203682674,29.38,74076.34,0.7,0.42222,0.00019,26.82011]
[1780203687709,29.39,74076.36,0.7,0.42224,0.00019,26.82033]
[1780203692744,29.39,74076.34,0.7,0.42224,0.00019,26.81733]
[1780203697779,29.39,74077.03,0.7,0.42239,0.00019,26.81955]
[1780203698495,29.39,74077.03,0.7,0.42239,0.00019,26.81955]
[1780203699519,29.39,74077.03,0.7,0.42239,0.00019,26.81958]
[1780203707849,29.4,74076.74,0.7,0.42236,0.00019,26.81903]
[1780203712884,29.41,74077.05,0.7,0.42243,0.00019,26.82011]
[1780203716799,29.41,74077.42,0.7,0.42251,0.00019,26.82133]
[1780203718826,29.41,74077.78,0.7,0.42258,0.00019,26.82246]
[1780203723961,29.41,74079.47,0.7,0.4229,0.00019,26.82736]
[1780203728996,29.41,74078.95,0.7,0.42282,0.00019,26.82598]
[1780203734031,29.42,74078.79,0.7,0.4228,0.00019,26.82567]
[1780203736580,29.42,74080.82,0.7,0.42319,0.00019,26.83166]
[1780203741865,29.41,74082.37,0.7,0.42347,0.00019,26.8359]
[1780203746102,29.4,74083.61,0.7,0.42369,0.00019,26.83931]
[1780203756186,29.39,74083.67,0.7,0.42365,0.00019,26.83577]
[1780203761221,29.38,74084.54,0.7,0.4238,0.00019,26.83805]
[1780203766256,29.37,74084.7,0.7,0.42381,0.00019,26.83825]
[1780203771293,29.37,74084.42,0.7,0.42373,0.00019,26.83717]
[1780203773905,29.36,74084.16,0.7,0.42368,0.00019,26.8363]
[1780203779349,29.36,74083.36,0.7,0.42349,0.00019,26.83361]
[1780203787405,29.34,74083.45,0.7,0.42348,0.00019,26.83343]
[1780203788604,29.34,74083.45,0.7,0.42348,0.00019,26.83343]
[1780203789419,29.34,74080.25,0.7,0.42285,0.00019,26.82396]
[1780203791592,29.34,74074.59,0.7,0.42176,0.00019,26.80718]
[1780203791649,29.34,74074.59,0.7,0.42176,0.00019,26.80718]
[1780203792440,29.35,74073.77,0.7,0.4216,0.00019,26.80477]
[1780203792797,29.35,74073.77,0.7,0.4216,0.00019,26.80477]
[1780203793211,29.35,74073.77,0.7,0.4216,0.00019,26.80477]
[1780203793216,29.35,74073.77,0.7,0.4216,0.00019,26.80475]
[1780203794454,29.35,74065.19,0.7,0.41993,0.00019,26.77881]
[1780203799489,29.35,74065.21,0.7,0.41994,0.00019,26.77892]
[1780203805342,29.35,74065.53,0.7,0.42,0.00019,26.77994]
[1780203805443,29.35,74065.61,0.7,0.42002,0.00019,26.7802]
[1780203810566,29.35,74065.13,0.7,0.41993,0.00019,26.77879]
[1780203815601,29.35,74064.18,0.7,0.41974,0.00019,26.77281]
[1780203820636,29.35,74063.21,0.7,0.41955,0.00019,26.76986]
[1780203826678,29.35,74064.2,0.7,0.41975,0.00019,26.77291]
[1780203831713,29.35,74063.85,0.7,0.41968,0.00019,26.77186]
[1780203836748,29.35,74062.62,0.7,0.41944,0.00019,26.7681]
[1780203841783,29.35,74061.17,0.7,0.41916,0.00019,26.76365]
[1780203846818,29.35,74060.57,0.7,0.41904,0.00019,26.76178]
[1780203852860,29.35,74059.6,0.7,0.41885,0.00019,26.75876]
[1780203858120,29.35,74060.66,0.7,0.41905,0.00019,26.762]
[1780203860439,29.35,74069.59,0.7,0.42079,0.00019,26.78926]
[1780203863937,29.35,74077.15,0.7,0.42226,0.00019,26.81197]
[1780203868974,29.35,74077.33,0.7,0.42229,0.00019,26.81241]
[1780203873522,29.34,74079.51,0.7,0.42269,0.00019,26.81561]
[1780203879044,29.33,74081.76,0.7,0.4231,0.00019,26.82184]
[1780203881353,29.33,74081.92,0.7,0.42313,0.00019,26.82226]
[1780203881446,29.33,74083.16,0.7,0.42336,0.00019,26.8258]
[1780203887100,29.32,74082.53,0.7,0.42321,0.00019,26.82363]
[1780203892135,29.32,74082.66,0.7,0.42322,0.00019,26.82377]
[1780203897170,29.31,74081.33,0.7,0.42295,0.00019,26.81966]
[1780203898888,29.31,74079.96,0.7,0.42268,0.00019,26.81561]
[1780203904221,29.31,74077.06,0.7,0.42212,0.00019,26.80698]
[1780203904571,29.31,74077.06,0.7,0.42212,0.00019,26.80698]
[1780203909469,29.31,74076.67,0.7,0.42205,0.00019,26.80594]
[1780203915582,29.32,74080.4,0.7,0.42279,0.00019,26.81715]
[1780203921343,29.31,74080.56,0.7,0.42279,0.00019,26.81731]
[1780203927384,29.3,74080.03,0.7,0.42267,0.00019,26.81542]
[1780203932419,29.29,74081.61,0.7,0.42294,0.0002,26.81673]
[1780203937604,29.29,74082.31,0.7,0.42306,0.0002,26.81855]
[1780203943496,29.28,74083.43,0.7,0.42326,0.0002,26.82156]
[1780203948530,29.27,74083.57,0.7,0.42327,0.0002,26.82174]
[1780203955580,29.27,74083.24,0.7,0.42318,0.0002,26.82042]
[1780203956951,29.26,74083.6,0.7,0.42324,0.0002,26.82143]
[1780203960613,29.26,74087.76,0.7,0.42405,0.0002,26.83353]
[1780203965650,29.26,74092.21,0.7,0.4249,0.0002,26.84628]
[1780203966896,29.26,74092.21,0.7,0.4249,0.0002,26.84628]
[1780203968973,29.25,74092.09,0.7,0.42487,0.0002,26.8459]
[1780203970685,29.25,74098.59,0.7,0.42614,0.0002,26.8645]
[1780203975722,29.25,74100.57,0.7,0.42652,0.0002,26.87005]
[1780203980757,29.25,74103.83,0.7,0.42715,0.0002,26.87924]
[1780203986799,29.25,74105.0,0.7,0.42738,0.0002,26.88253]
[1780203991834,29.25,74104.74,0.7,0.42732,0.0002,26.87875]
[1780203996873,29.25,74104.28,0.7,0.42724,0.0002,26.87751]
[1780204001908,29.25,74104.44,0.7,0.42727,0.0002,26.87803]
[1780204006943,29.25,74103.84,0.7,0.42716,0.0002,26.87639]
[1780204011977,29.26,74104.19,0.7,0.42723,0.0002,26.87745]
[1780204017014,29.26,74103.77,0.7,0.42716,0.0002,26.87632]
[1780204024057,29.26,74103.77,0.7,0.42716,0.0002,26.87632]
[1780204028091,29.26,74097.08,0.7,0.42586,0.0002,26.85743]
[1780204033130,29.26,74094.03,0.7,0.42527,0.0002,26.84873]
[1780204038165,29.27,74095.19,0.7,0.42551,0.0002,26.85219]
[1780204043200,29.27,74095.38,0.7,0.42555,0.0002,26.85285]
[1780204048235,29.27,74096.21,0.7,0.42572,0.0002,26.85534]
[1780204053273,29.28,74095.67,0.7,0.42562,0.0002,26.8508]
[1780204059315,29.28,74096.62,0.7,0.42581,0.0002,26.85364]
[1780204066365,29.28,74097.15,0.7,0.42592,0.0002,26.85529]
[1780204071400,29.28,74096.58,0.7,0.42582,0.0002,26.85375]
[1780204076441,29.29,74096.26,0.7,0.42576,0.0002,26.85292]
[1780204084498,29.29,74097.82,0.7,0.42608,0.0002,26.85753]
[1780204089534,29.29,74097.44,0.7,0.42601,0.0002,26.85652]
[1780204097589,29.3,74096.98,0.7,0.42593,0.0002,26.85534]
[1780204102624,29.3,74097.57,0.7,0.42605,0.0002,26.85711]
[1780204107659,29.3,74098.55,0.7,0.42625,0.0002,26.85999]
[1780204115715,29.3,74098.38,0.7,0.42622,0.0002,26.85651]
[1780204120750,29.31,74097.19,0.7,0.42599,0.0002,26.8532]
[1780204125785,29.31,74094.96,0.7,0.42556,0.0002,26.84689]
[1780204133842,29.31,74096.38,0.7,0.42585,0.0002,26.85111]
[1780204139884,29.32,74095.95,0.7,0.42578,0.0002,26.84998]
[1780204142507,29.32,74095.94,0.7,0.42578,0.0002,26.84997]
[1780204142515,29.32,74095.94,0.7,0.42578,0.0002,26.84997]
[1780204143912,29.32,74086.79,0.7,0.42399,0.0002,26.82349]
[1780204145314,29.32,74086.79,0.7,0.42399,0.0002,26.82349]
[1780204145990,29.31,74087.52,0.7,0.42413,0.0002,26.82554]
[1780204151968,29.31,74087.74,0.7,0.42415,0.0002,26.82592]
[1780204155840,29.3,74087.67,0.7,0.42413,0.0002,26.82558]
[1780204161035,29.3,74089.45,0.7,0.42445,0.0002,26.83052]
[1780204166070,29.29,74089.71,0.7,0.42449,0.0002,26.83109]
[1780204171105,29.29,74089.54,0.7,0.42443,0.0002,26.82729]
[1780204177147,29.28,74089.97,0.7,0.4245,0.0002,26.82833]
[1780204182182,29.28,74091.45,0.7,0.42478,0.0002,26.83246]
[1780204187217,29.27,74090.96,0.7,0.42467,0.0002,26.83087]
[1780204192252,29.27,74091.16,0.7,0.4247,0.0002,26.8313]
[1780204197287,29.26,74090.72,0.7,0.4246,0.0002,26.82987]
[1780204202323,29.26,74091.55,0.7,0.42475,0.0002,26.83212]
[1780204208365,29.26,74091.43,0.7,0.42471,0.0002,26.8316]
[1780204213400,29.25,74092.03,0.7,0.42482,0.0002,26.83321]
[1780204227499,29.24,74090.82,0.7,0.42455,0.0002,26.82927]
[1780204240593,29.23,74090.85,0.7,0.42452,0.0002,26.8259]
[1780204245629,29.23,74091.06,0.7,0.42455,0.0002,26.82638]
[1780204250664,29.23,74090.92,0.7,0.42451,0.0002,26.82585]
[1780204256706,29.22,74090.96,0.7,0.42451,0.0002,26.82582]
[1780204262748,29.22,74090.35,0.7,0.42438,0.0002,26.82389]
[1780204266957,29.21,74090.25,0.7,0.42435,0.0002,26.8235]
[1780204275839,29.21,74090.51,0.7,0.42439,0.0002,26.82404]
[1780204280875,29.21,74090.9,0.7,0.42445,0.0002,26.82507]
[1780204289938,29.2,74092.32,0.7,0.42472,0.0002,26.82901]
[1780204293697,29.2,74092.32,0.7,0.4247,0.0002,26.82586]
[1780204303036,29.19,74092.02,0.7,0.42463,0.0002,26.82476]
[1780204305050,29.19,74098.51,0.7,0.4259,0.0002,26.84349]
[1780204307869,29.19,74100.54,0.7,0.4263,0.0002,26.84933]
[1780204309502,29.19,74100.62,0.7,0.42632,0.0002,26.8496]
[1780204310393,29.2,74100.11,0.7,0.42622,0.0002,26.84817]
[1780204316126,29.2,74101.14,0.7,0.42643,0.0002,26.85122]
[1780204321162,29.2,74100.49,0.7,0.42631,0.0002,26.84945]
[1780204326197,29.2,74101.19,0.7,0.42645,0.0002,26.85154]
[1780204332239,29.21,74101.47,0.7,0.42652,0.0002,26.85243]
[1780204339288,29.21,74101.72,0.7,0.42657,0.0002,26.85325]
[1780204345330,29.21,74101.81,0.7,0.4266,0.0002,26.8536]
[1780204350367,29.21,74102.14,0.7,0.42667,0.0002,26.85462]
[1780204355402,29.22,74102.02,0.7,0.42664,0.0002,26.85124]
[1780204360437,29.22,74102.07,0.7,0.42666,0.0002,26.85146]
[1780204365472,29.22,74101.78,0.7,0.42661,0.0002,26.85071]
[1780204372523,29.22,74102.72,0.7,0.4268,0.0002,26.85348]
[1780204376599,29.22,74102.86,0.7,0.42683,0.0002,26.85392]
[1780204382595,29.23,74105.86,0.7,0.42743,0.0002,26.86249]
[1780204387630,29.23,74100.4,0.7,0.42636,0.0002,26.84706]
[1780204392665,29.23,74091.03,0.7,0.42453,0.0002,26.82016]
[1780204397700,29.24,74087.95,0.7,0.42394,0.0002,26.81133]
[1780204402735,29.24,74086.78,0.7,0.42373,0.0002,26.80807]
[1780204407769,29.24,74086.58,0.7,0.4237,0.0002,26.80766]
[1780204408794,29.24,74086.58,0.7,0.4237,0.0002,26.80766]
[1780204414819,29.25,74086.51,0.7,0.4237,0.0002,26.8046]
[1780204419855,29.25,74083.94,0.7,0.4232,0.0002,26.79713]
[1780204424890,29.26,74082.04,0.7,0.42285,0.0002,26.79171]
[1780204429925,29.26,74080.85,0.7,0.42263,0.0002,26.78838]
[1780204430268,29.26,74080.85,0.7,0.42263,0.0002,26.78838]
[1780204435967,29.27,74079.8,0.7,0.42245,0.0002,26.78557]
[1780204442009,29.28,74078.93,0.7,0.4223,0.0002,26.78323]
[1780204447044,29.28,74075.5,0.7,0.42164,0.0002,26.77319]
[1780204452079,29.29,74075.96,0.7,0.42175,0.0002,26.7748]
[1780204457114,29.3,74077.33,0.7,0.42203,0.0002,26.77913]
[1780204463156,29.3,74077.29,0.7,0.42205,0.0002,26.77929]
[1780204469198,29.31,74076.03,0.7,0.42182,0.0002,26.7758]
[1780204474233,29.32,74074.07,0.7,0.42145,0.0002,26.76705]
[1780204480070,29.32,74074.06,0.7,0.42145,0.0002,26.76707]
[1780204488331,29.33,74074.85,0.7,0.42165,0.00019,26.77009]
[1780204499408,29.35,74074.89,0.7,0.4217,0.00019,26.77074]
[1780204505449,29.35,74072.04,0.7,0.42117,0.00019,26.76247]
[1780204512499,29.36,74072.26,0.7,0.42123,0.00019,26.76348]
[1780204518546,29.37,74073.62,0.7,0.42152,0.00019,26.76785]
[1780204523581,29.37,74075.55,0.7,0.42191,0.00019,26.77384]
[1780204528616,29.38,74076.54,0.7,0.42212,0.00019,26.77699]
[1780204529281,29.38,74076.54,0.7,0.42212,0.00019,26.77699]
[1780204534659,29.38,74076.95,0.7,0.42221,0.00019,26.77534]
[1780204535714,29.38,74076.95,0.7,0.42221,0.00019,26.77534]
[1780204541708,29.39,74076.12,0.7,0.42207,0.00019,26.77316]
[1780204552787,29.4,74076.0,0.7,0.42208,0.00019,26.77325]
[1780204562857,29.41,74076.0,0.7,0.42211,0.00019,26.77372]
[1780204565823,29.41,74076.0,0.7,0.42211,0.00019,26.77372]
[1780204570912,29.42,74076.19,0.7,0.42217,0.00019,26.77463]
[1780204576955,29.43,74076.49,0.7,0.42225,0.00019,26.77578]
[1780204584009,29.44,74077.49,0.7,0.42247,0.00019,26.77905]
[1780204595082,29.45,74077.69,0.7,0.42254,0.00019,26.77702]
[1780204603139,29.46,74077.79,0.7,0.42258,0.00019,26.77767]
[1780204608721,29.46,74077.69,0.7,0.42257,0.00019,26.77746]
[1780204615223,29.47,74077.69,0.7,0.4226,0.00019,26.7779]
[1780204621265,29.48,74077.93,0.7,0.42267,0.00019,26.77887]
[1780204623848,29.48,74077.93,0.7,0.42267,0.00019,26.77887]
[1780204626209,29.48,74077.96,0.7,0.42269,0.00019,26.77912]
[1780204631335,29.49,74077.12,0.7,0.42254,0.00019,26.77689]
[1780204632899,29.49,74077.12,0.7,0.42254,0.00019,26.77689]
[1780204632925,29.49,74077.12,0.7,0.42254,0.00019,26.77689]
[1780204633349,29.49,74084.96,0.7,0.42407,0.00019,26.79994]
[1780204635842,29.49,74086.94,0.7,0.42445,0.00019,26.80563]
[1780204642271,29.48,74086.8,0.7,0.4244,0.00019,26.80499]
[1780204642390,29.48,74086.44,0.7,0.42433,0.00019,26.80391]
[1780204643461,29.48,74085.19,0.7,0.42408,0.00019,26.80024]
[1780204648454,29.48,74079.57,0.7,0.42299,0.00019,26.78379]
[1780204649462,29.48,74079.23,0.7,0.42293,0.00019,26.78278]
[1780204654110,29.48,74079.11,0.7,0.42289,0.00019,26.77929]
[1780204659532,29.48,74079.29,0.7,0.42293,0.00019,26.77992]
[1780204664567,29.49,74079.15,0.7,0.42291,0.00019,26.77961]
[1780204667348,29.49,74079.13,0.7,0.42291,0.00019,26.77957]
[1780204672958,29.49,74077.16,0.7,0.42254,0.00019,26.77389]
[1780204677945,29.49,74074.65,0.7,0.42206,0.00019,26.76658]
[1780204683701,29.49,74074.75,0.7,0.42208,0.00019,26.76687]
[1780204688736,29.49,74073.98,0.7,0.42193,0.00019,26.76451]
[1780204689361,29.49,74073.98,0.7,0.42193,0.00019,26.76451]
[1780204694778,29.49,74074.5,0.7,0.42204,0.00019,26.76618]
[1780204700373,29.5,74074.4,0.7,0.42203,0.00019,26.76603]
[1780204703136,29.5,74075.44,0.7,0.42223,0.00019,26.76912]
[1780204704350,29.5,74079.75,0.7,0.42306,0.00019,26.78175]
[1780204707197,29.49,74081.4,0.7,0.42337,0.00019,26.78647]
[1780204713676,29.48,74081.59,0.7,0.42338,0.00019,26.78673]
[1780204715231,29.48,74081.59,0.7,0.42336,0.00019,26.78345]
[1780204717325,29.48,74091.13,0.7,0.42521,0.00019,26.811]
[1780204725756,29.47,74088.59,0.7,0.42468,0.00019,26.80327]
[1780204732041,29.46,74088.26,0.7,0.42459,0.00019,26.80202]
[1780204737076,29.45,74088.26,0.7,0.42458,0.00019,26.80181]
[1780204742111,29.45,74087.89,0.7,0.42449,0.00019,26.80054]
[1780204748153,29.44,74087.34,0.7,0.42436,0.00019,26.79869]
[1780204748744,29.44,74087.34,0.7,0.42436,0.00019,26.79869]
[1780204748746,29.44,74087.34,0.7,0.42436,0.00019,26.79869]
[1780204749160,29.44,74079.06,0.7,0.42276,0.00019,26.77448]
[1780204750359,29.44,74079.06,0.7,0.42276,0.00019,26.77448]
[1780204759272,29.45,74078.23,0.7,0.42261,0.00019,26.77227]
[1780204765272,29.45,74072.07,0.7,0.42143,0.00019,26.75415]
[1780204765969,29.45,74072.07,0.7,0.42143,0.00019,26.75415]
[1780204765999,29.45,74072.07,0.7,0.42143,0.00019,26.75415]
[1780204767666,29.45,74070.93,0.7,0.42121,0.00019,26.7508]
[1780204773329,29.46,74070.94,0.7,0.42122,0.00019,26.74793]
[1780204780378,29.47,74071.16,0.7,0.42128,0.00019,26.74883]
[1780204790448,29.47,74071.24,0.7,0.42132,0.00019,26.74942]
[1780204795483,29.48,74071.18,0.7,0.42133,0.00019,26.74942]
[1780204800519,29.48,74072.29,0.7,0.42155,0.00019,26.75291]
[1780204805553,29.49,74071.96,0.7,0.4215,0.00019,26.75209]
[1780204810591,29.49,74072.82,0.7,0.42168,0.00019,26.75482]
[1780204818481,29.49,74072.8,0.7,0.42169,0.00019,26.75492]
[1780204825696,29.5,74072.05,0.7,0.42157,0.00019,26.753]
[1780204830380,29.5,74072.05,0.7,0.42157,0.00019,26.75307]
[1780204835766,29.51,74072.09,0.7,0.42159,0.00019,26.75033]
[1780204840801,29.51,74072.33,0.7,0.42165,0.00019,26.75121]
[1780204845151,29.52,74072.14,0.7,0.42162,0.00019,26.75071]
[1780204848981,29.52,74077.45,0.7,0.42266,0.00019,26.76662]
[1780204853800,29.52,74078.19,0.7,0.42281,0.00019,26.76893]
[1780204859479,29.53,74078.62,0.7,0.42291,0.00019,26.77037]
[1780204866985,29.53,74078.66,0.7,0.42294,0.00019,26.77075]
[1780204872671,29.53,74078.62,0.7,0.42292,0.00019,26.77051]
[1780204878067,29.52,74078.85,0.7,0.42292,0.00019,26.77065]
[1780204883102,29.51,74078.43,0.7,0.42282,0.00019,26.76913]
[1780204891158,29.5,74077.92,0.7,0.42267,0.00019,26.76399]
[1780204896193,29.49,74077.8,0.7,0.42263,0.00019,26.76336]
[1780204901228,29.48,74077.82,0.7,0.42261,0.00019,26.76315]
[1780204906264,29.48,74077.2,0.7,0.42249,0.00019,26.76127]
[1780204908849,29.48,74076.87,0.7,0.42243,0.00019,26.76033]
[1780204918861,29.48,74076.72,0.7,0.4224,0.00019,26.75993]
[1780204918892,29.48,74076.72,0.7,0.4224,0.00019,26.75993]
[1780204918911,29.48,74076.72,0.7,0.4224,0.00019,26.75993]
[1780204920498,29.49,74071.76,0.7,0.42145,0.00019,26.74537]
[1780204921546,29.49,74068.07,0.7,0.42074,0.00019,26.73432]
[1780204923277,29.49,74068.12,0.7,0.42075,0.00019,26.73454]
[1780204923332,29.49,74068.12,0.7,0.42075,0.00019,26.73454]
[1780204923351,29.49,74068.12,0.7,0.42075,0.00019,26.73454]
[1780204924390,29.49,74075.49,0.7,0.42218,0.00019,26.75658]
[1780204924615,29.49,74075.49,0.7,0.42218,0.00019,26.75658]
[1780204925320,29.49,74075.49,0.7,0.42218,0.00019,26.75658]
[1780204933453,29.48,74078.34,0.7,0.4227,0.00019,26.76454]
[1780204938488,29.47,74078.14,0.7,0.42264,0.00019,26.76367]
[1780204944530,29.46,74077.44,0.7,0.42248,0.00019,26.76128]
[1780204950572,29.46,74077.44,0.7,0.42246,0.00019,26.76096]
[1780204955609,29.45,74077.32,0.7,0.4224,0.00019,26.75721]
[1780204961651,29.45,74077.31,0.7,0.4224,0.00019,26.75718]
[1780204966686,29.45,74076.41,0.7,0.42224,0.00019,26.75464]
[1780204973735,29.45,74076.87,0.7,0.42231,0.00019,26.75585]
[1780204978770,29.44,74077.5,0.7,0.42242,0.00019,26.75742]
[1780204981222,29.44,74077.42,0.7,0.4224,0.00019,26.75713]
[1780204987834,29.44,74077.09,0.7,0.42234,0.00019,26.7563]
[1780204992869,29.45,74076.33,0.7,0.42221,0.00019,26.7542]
[1780204999917,29.45,74075.77,0.7,0.42211,0.00019,26.75276]
[1780205004953,29.46,74075.96,0.7,0.42216,0.00019,26.75348]
[1780205010995,29.45,74076.96,0.7,0.42233,0.00019,26.75607]
[1780205016030,29.44,74077.21,0.7,0.42234,0.00019,26.75339]
[1780205024109,29.43,74076.88,0.7,0.42224,0.00019,26.75193]
[1780205029144,29.42,74077.1,0.7,0.42227,0.00019,26.75228]
[1780205040221,29.4,74077.27,0.7,0.42225,0.00019,26.75215]
[1780205050292,29.39,74076.75,0.7,0.42211,0.00019,26.75011]
[1780205055327,29.4,74076.8,0.7,0.42214,0.00019,26.75048]
[1780205061371,29.4,74076.05,0.7,0.42201,0.00019,26.74846]
[1780205066408,29.41,74075.95,0.7,0.422,0.00019,26.74835]
[1780205069573,29.41,74075.52,0.7,0.42192,0.00019,26.74714]
[1780205069591,29.41,74075.52,0.7,0.42192,0.00019,26.74714]
[1780205076603,29.42,74073.35,0.7,0.42151,0.00019,26.73777]
[1780205078468,29.42,74073.35,0.7,0.42152,0.00019,26.73785]
[1780205083527,29.42,74068.82,0.7,0.42066,0.00019,26.72453]
[1780205087039,29.43,74068.68,0.7,0.42064,0.00019,26.72421]
[1780205092051,29.43,74067.85,0.7,0.4205,0.00019,26.72198]
[1780205097626,29.44,74068.3,0.7,0.42061,0.00019,26.72362]
[1780205102496,29.45,74068.3,0.7,0.42062,0.00019,26.72381]
[1780205102529,29.45,74068.3,0.7,0.42062,0.00019,26.72381]
[1780205105842,29.45,74068.22,0.7,0.42062,0.00019,26.72375]
[1780205111725,29.46,74068.26,0.7,0.42064,0.00019,26.72415]
[1780205115863,29.46,74068.08,0.7,0.42062,0.00019,26.72379]
[1780205119539,29.46,74068.73,0.7,0.42076,0.00019,26.72589]
[1780205121096,29.47,74068.73,0.7,0.42076,0.00019,26.72593]
[1780205121156,29.47,74068.73,0.7,0.42076,0.00019,26.72593]
[1780205127784,29.47,74066.45,0.7,0.42034,0.00019,26.71932]
[1780205128756,29.47,74066.51,0.7,0.42036,0.00019,26.71955]
[1780205141935,29.49,74066.95,0.7,0.42048,0.00019,26.71846]
[1780205143402,29.49,74066.95,0.7,0.42048,0.00019,26.71846]
[1780205143504,29.49,74066.95,0.7,0.42049,0.00019,26.71855]
[1780205149829,29.5,74066.46,0.7,0.42041,0.00019,26.71726]
[1780205156035,29.5,74062.6,0.7,0.41968,0.00019,26.70584]
[1780205163084,29.51,74062.64,0.7,0.41971,0.00019,26.70627]
[1780205164419,29.51,74062.64,0.7,0.41971,0.00019,26.70627]
[1780205170133,29.52,74056.48,0.7,0.41854,0.00019,26.68774]
[1780205173383,29.52,74056.26,0.7,0.41851,0.00019,26.68717]
[1780205179075,29.53,74057.07,0.7,0.41869,0.00019,26.68998]
[1780205184231,29.54,74057.03,0.7,0.4187,0.00019,26.69016]
[1780205185699,29.54,74057.03,0.7,0.4187,0.00019,26.69016]
[1780205186115,29.54,74056.8,0.7,0.41866,0.00019,26.68956]
[1780205186245,29.54,74055.65,0.7,0.41844,0.00019,26.68602]
[1780205188290,29.54,74054.73,0.7,0.41826,0.00019,26.68317]
[1780205193388,29.54,74053.49,0.7,0.41801,0.00019,26.67614]
[1780205199344,29.53,74047.62,0.7,0.41686,0.00019,26.65767]
[1780205200322,29.53,74047.62,0.7,0.41686,0.00019,26.65767]
[1780205205329,29.53,74041.69,0.7,0.4157,0.00019,26.63879]
[1780205205391,29.53,74041.69,0.7,0.4157,0.00019,26.63879]
[1780205209984,29.52,74034.64,0.7,0.41432,0.00019,26.61608]
[1780205214376,29.52,74033.73,0.7,0.41414,0.00019,26.61303]
[1780205220444,29.52,74028.66,0.7,0.41315,0.00019,26.59647]
[1780205221226,29.52,74029.73,0.7,0.41335,0.00019,26.59987]
[1780205225157,29.51,74033.57,0.7,0.41408,0.00019,26.61218]
[1780205227348,29.51,74034.39,0.7,0.41424,0.00019,26.61475]
[1780205227405,29.51,74034.39,0.7,0.41424,0.00019,26.61475]
[1780205227879,29.51,74034.39,0.7,0.41424,0.00019,26.61475]
[1780205232417,29.51,74034.42,0.7,0.41423,0.00019,26.61468]
[1780205239595,29.51,74033.44,0.7,0.41403,0.00019,26.61129]
[1780205244681,29.5,74033.25,0.7,0.41399,0.00019,26.61065]
[1780205245791,29.5,74033.25,0.7,0.41398,0.00019,26.6105]
[1780205249456,29.5,74039.1,0.7,0.4151,0.00019,26.62914]
[1780205254731,29.49,74038.55,0.7,0.41497,0.00019,26.62406]
[1780205260877,29.49,74038.76,0.7,0.415,0.00019,26.62461]
[1780205261108,29.49,74040.06,0.7,0.41525,0.00019,26.6287]
[1780205266819,29.49,74044.55,0.7,0.41611,0.00019,26.6428]
[1780205272866,29.48,74043.91,0.7,0.41597,0.00019,26.64061]
[1780205276384,29.48,74042.92,0.7,0.41577,0.00019,26.63738]
[1780205285953,29.47,74043.62,0.7,0.41589,0.00019,26.63929]
[1780205290988,29.47,74042.28,0.7,0.41562,0.00019,26.63489]
[1780205296023,29.47,74045.18,0.7,0.41617,0.00019,26.64394]
[1780205302065,29.46,74046.27,0.7,0.41637,0.00019,26.64725]
[1780205310171,29.46,74046.45,0.7,0.4164,0.00019,26.64775]
[1780205311245,29.46,74046.45,0.7,0.4164,0.00019,26.64764]
[1780205315995,29.46,74047.5,0.7,0.41658,0.00019,26.64774]
[1780205321198,29.46,74049.61,0.7,0.41699,0.00019,26.65426]
[1780205326268,29.46,74049.4,0.7,0.41694,0.00019,26.65356]
[1780205329811,29.45,74049.38,0.7,0.41693,0.00019,26.65344]
[1780205335297,29.45,74048.17,0.7,0.41669,0.00019,26.6495]
[1780205343354,29.45,74047.02,0.7,0.41646,0.00019,26.64572]
[1780205347289,29.45,74048.0,0.7,0.41664,0.00019,26.64875]
[1780205347414,29.45,74048.0,0.7,0.41664,0.00019,26.64875]
[1780205347457,29.45,74048.0,0.7,0.41664,0.00019,26.64875]
[1780205347586,29.45,74048.0,0.7,0.41664,0.00019,26.64875]
[1780205347688,29.45,74048.0,0.7,0.41664,0.00019,26.64875]
[1780205349031,29.45,74055.87,0.7,0.41817,0.00019,26.67329]
[1780205354431,29.45,74061.24,0.7,0.41921,0.00019,26.68988]
[1780205355447,29.45,74061.24,0.7,0.41921,0.00019,26.68988]
[1780205355506,29.45,74061.24,0.7,0.41921,0.00019,26.68988]
[1780205357719,29.45,74062.91,0.7,0.41954,0.00019,26.69501]
[1780205357820,29.45,74063.64,0.7,0.41968,0.00019,26.69727]
[1780205361951,29.45,74063.67,0.7,0.41968,0.00019,26.69725]
[1780205361994,29.45,74063.67,0.7,0.41968,0.00019,26.69725]
[1780205368529,29.44,74063.21,0.7,0.41959,0.00019,26.69582]
[1780205376585,29.45,74062.51,0.7,0.41945,0.00019,26.69066]
[1780205380613,29.45,74071.55,0.7,0.42121,0.00019,26.71811]
[1780205381172,29.45,74071.55,0.7,0.42121,0.00019,26.71811]
[1780205384457,29.45,74077.5,0.7,0.42237,0.00019,26.73593]
[1780205389676,29.45,74077.73,0.7,0.42242,0.00019,26.73668]
[1780205394711,29.45,74078.56,0.7,0.42259,0.00019,26.73917]
[1780205398739,29.45,74070.5,0.7,0.42102,0.00019,26.71516]
[1780205403774,29.46,74065.72,0.7,0.4201,0.00019,26.7008]
[1780205408810,29.46,74065.68,0.7,0.4201,0.00019,26.70074]
[1780205413845,29.46,74065.76,0.7,0.42012,0.00019,26.70106]
[1780205418880,29.46,74066.24,0.7,0.42022,0.00019,26.70261]
[1780205423915,29.46,74066.36,0.7,0.42025,0.00019,26.70305]
[1780205428950,29.46,74068.76,0.7,0.42072,0.00019,26.71039]
[1780205429239,29.46,74068.76,0.7,0.42072,0.00019,26.71039]
[1780205434992,29.47,74073.07,0.7,0.42156,0.00019,26.72041]
[1780205435911,29.47,74073.07,0.7,0.42156,0.00019,26.72041]
[1780205437006,29.47,74080.59,0.7,0.42302,0.00019,26.74268]
[1780205437116,29.47,74080.59,0.7,0.42302,0.00019,26.74268]
[1780205443048,29.46,74080.54,0.7,0.423,0.00019,26.74235]
[1780205448083,29.47,74081.96,0.7,0.42328,0.00019,26.74657]
[1780205454125,29.46,74080.74,0.7,0.42302,0.00019,26.74275]
[1780205459160,29.45,74079.61,0.7,0.42279,0.00019,26.73921]
[1780205464195,29.45,74078.78,0.7,0.42261,0.00019,26.73654]
[1780205469230,29.45,74077.84,0.7,0.42241,0.00019,26.73361]
[1780205474165,29.45,74077.91,0.7,0.42244,0.00019,26.73393]
[1780205480875,29.45,74077.63,0.7,0.42239,0.00019,26.73318]
[1780205486791,29.46,74076.76,0.7,0.42224,0.00019,26.73085]
[1780205491400,29.46,74076.28,0.7,0.42215,0.00019,26.72954]
[1780205502461,29.47,74074.82,0.7,0.42189,0.00019,26.72246]
[1780205509510,29.47,74073.78,0.7,0.4217,0.00019,26.71957]
[1780205519580,29.48,74075.1,0.7,0.42197,0.00019,26.72372]
[1780205524615,29.47,74077.31,0.7,0.42238,0.00019,26.73003]
[1780205527036,29.47,74077.81,0.7,0.42248,0.00019,26.73154]
[1780205528926,29.48,74074.19,0.7,0.42178,0.00019,26.72084]
[1780205529650,29.48,74066.79,0.7,0.42035,0.00019,26.69868]
[1780205532671,29.48,74058.94,0.7,0.41883,0.00019,26.67473]
[1780205535686,29.48,74058.96,0.7,0.41883,0.00019,26.67478]
[1780205535692,29.48,74058.73,0.7,0.41878,0.00019,26.67407]
[1780205536311,29.48,74058.73,0.7,0.41878,0.00019,26.67407]
[1780205543738,29.48,74058.88,0.7,0.41881,0.00019,26.67454]
[1780205544472,29.48,74058.88,0.7,0.41881,0.00019,26.67454]
[1780205552811,29.48,74057.38,0.7,0.41851,0.00019,26.66678]
[1780205558853,29.48,74054.55,0.7,0.41796,0.00019,26.65802]
[1780205564895,29.47,74048.98,0.7,0.41688,0.00019,26.64055]
[1780205570937,29.47,74047.58,0.7,0.4166,0.00019,26.63602]
[1780205575972,29.47,74047.66,0.7,0.41661,0.00019,26.63618]
[1780205581007,29.47,74046.76,0.7,0.41642,0.00019,26.63326]
[1780205586042,29.47,74044.77,0.7,0.41603,0.00019,26.62687]
[1780205590338,29.46,74044.67,0.7,0.41601,0.00019,26.62647]
[1780205600900,29.46,74044.8,0.7,0.41602,0.00019,26.62669]
[1780205600924,29.46,74044.8,0.7,0.41602,0.00019,26.62669]
[1780205608200,29.45,74042.42,0.7,0.41554,0.00019,26.61892]
[1780205613234,29.45,74042.25,0.7,0.41549,0.00019,26.61513]
[1780205618269,29.45,74042.22,0.7,0.41548,0.00019,26.61491]
[1780205622452,29.45,74040.33,0.7,0.4151,0.00019,26.60878]
[1780205622707,29.45,74040.33,0.7,0.4151,0.00019,26.60878]
[1780205622919,29.45,74040.33,0.7,0.4151,0.00019,26.60878]
[1780205624235,29.45,74040.33,0.7,0.4151,0.00019,26.60875]
[1780205625347,29.45,74035.25,0.7,0.41411,0.00019,26.59239]
[1780205625599,29.45,74035.25,0.7,0.41411,0.00019,26.59239]
[1780205627264,29.45,74034.4,0.7,0.41395,0.00019,26.58961]
[1780205636396,29.44,74034.11,0.7,0.41387,0.00019,26.58836]
[1780205639404,29.44,74033.73,0.7,0.41379,0.00019,26.58707]
[1780205642425,29.44,74034.44,0.7,0.41392,0.00019,26.58928]
[1780205643580,29.44,74034.7,0.7,0.41397,0.00019,26.5901]
[1780205644319,29.44,74034.7,0.7,0.41397,0.00019,26.5901]
[1780205643666,29.43,74042.83,0.7,0.41555,0.00019,26.61617]
[1780205644417,29.43,74042.83,0.7,0.41555,0.00019,26.61617]
[1780205649487,29.43,74046.3,0.7,0.41622,0.00019,26.62712]
[1780205654523,29.43,74045.19,0.7,0.416,0.00019,26.62355]
[1780205660308,29.43,74045.14,0.7,0.41599,0.00019,26.62335]
[1780205669628,29.43,74044.72,0.7,0.41589,0.00019,26.62188]
[1780205673467,29.43,74044.71,0.7,0.41588,0.00019,26.61868]
[1780205678691,29.43,74044.85,0.7,0.4159,0.00019,26.61905]
[1780205683726,29.42,74045.36,0.7,0.416,0.00019,26.62061]
[1780205688761,29.42,74045.01,0.7,0.41592,0.00019,26.61944]
[1780205695420,29.42,74045.02,0.7,0.41592,0.00019,26.61945]
[1780205700845,29.42,74045.95,0.7,0.4161,0.00019,26.62226]
[1780205707803,29.42,74046.18,0.7,0.41614,0.00019,26.62295]
[1780205714943,29.42,74045.67,0.7,0.41603,0.00019,26.62123]
[1780205718211,29.42,74045.99,0.7,0.41609,0.00019,26.62222]
[1780205723799,29.41,74043.62,0.7,0.41563,0.00019,26.6146]
[1780205727812,29.41,74043.37,0.7,0.41557,0.00019,26.61374]
[1780205732741,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205732752,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205732996,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733078,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733114,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733121,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733198,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733212,29.41,74049.19,0.7,0.41669,0.00019,26.62897]
[1780205733262,29.41,74059.28,0.7,0.41865,0.00019,26.66044]
[1780205734210,29.41,74066.59,0.7,0.42007,0.00019,26.68282]
[1780205740119,29.41,74071.77,0.7,0.42108,0.00019,26.69852]
[1780205745154,29.41,74072.9,0.7,0.4213,0.00019,26.70194]
[1780205750189,29.41,74072.64,0.7,0.42126,0.00019,26.7012]
[1780205755225,29.41,74074.16,0.7,0.42155,0.00019,26.70578]
[1780205761267,29.41,74073.45,0.7,0.42142,0.00019,26.7037]
[1780205766303,29.42,74073.11,0.7,0.42136,0.00019,26.70271]
[1780205771340,29.42,74073.73,0.7,0.42148,0.00019,26.70459]
[1780205776375,29.42,74074.59,0.7,0.42165,0.00019,26.70719]
[1780205781410,29.42,74074.49,0.7,0.42163,0.00019,26.70693]
[1780205787452,29.42,74074.72,0.7,0.42168,0.00019,26.70766]
[1780205793494,29.42,74074.72,0.7,0.42167,0.00019,26.70457]
[1780205798528,29.42,74074.75,0.7,0.42168,0.00019,26.70469]
[1780205803564,29.42,74074.63,0.7,0.42166,0.00019,26.70436]
[1780205808599,29.42,74076.39,0.7,0.422,0.00019,26.70965]
[1780205813634,29.42,74077.57,0.7,0.42224,0.00019,26.71321]
[1780205815609,29.42,74077.6,0.7,0.42224,0.00019,26.71331]
[1780205820764,29.42,74076.03,0.7,0.42194,0.00019,26.70869]
[1780205820778,29.42,74076.03,0.7,0.42194,0.00019,26.70869]
[1780205820858,29.43,74075.47,0.7,0.42183,0.00019,26.70703]
[1780205822682,29.43,74069.75,0.7,0.42072,0.00019,26.68988]
[1780205823884,29.43,74068.08,0.7,0.4204,0.00019,26.68482]
[1780205829162,29.42,74062.09,0.7,0.41923,0.00019,26.66655]
[1780205830663,29.43,74060.08,0.7,0.41884,0.00019,26.66039]
[1780205832743,29.43,74060.42,0.7,0.4189,0.00019,26.66143]
[1780205836001,29.43,74060.13,0.7,0.41885,0.00019,26.66055]
[1780205841830,29.43,74053.8,0.7,0.41762,0.00019,26.64093]
[1780205846865,29.42,74053.77,0.7,0.41761,0.00019,26.6408]
[1780205851900,29.42,74052.5,0.7,0.41735,0.00019,26.63366]
[1780205855384,29.42,74052.23,0.7,0.4173,0.00019,26.6328]
[1780205858228,29.42,74046.61,0.7,0.4162,0.00019,26.61507]
[1780205858535,29.42,74046.61,0.7,0.4162,0.00019,26.61507]
[1780205864992,29.42,74043.79,0.7,0.41564,0.00019,26.6059]
[1780205872041,29.41,74043.96,0.7,0.41566,0.00019,26.60626]
[1780205873250,29.41,74043.96,0.7,0.41566,0.00019,26.60626]
[1780205878083,29.41,74035.55,0.7,0.41401,0.00019,26.57912]
[1780205880030,29.41,74035.2,0.7,0.41395,0.00019,26.57797]
[1780205880070,29.41,74035.2,0.7,0.41395,0.00019,26.57797]
[1780205882544,29.41,74034.67,0.7,0.41384,0.00019,26.57622]
[1780205884011,29.41,74034.67,0.7,0.41384,0.00019,26.57618]
[1780205884042,29.41,74034.67,0.7,0.41384,0.00019,26.57618]
[1780205889160,29.41,74030.14,0.7,0.41295,0.00019,26.56134]
[1780205892773,29.41,74030.13,0.7,0.41295,0.00019,26.56128]
[1780205895161,29.41,74030.2,0.7,0.41296,0.00019,26.56148]
[1780205900239,29.4,74030.39,0.7,0.41299,0.00019,26.56204]
[1780205905274,29.4,74029.68,0.7,0.41285,0.00019,26.55966]
[1780205910309,29.4,74030.15,0.7,0.41294,0.00019,26.56115]
[1780205916351,29.4,74029.44,0.7,0.41279,0.00019,26.55562]
[1780205919372,29.4,74022.36,0.7,0.41141,0.00019,26.53224]
[1780205924407,29.4,74023.39,0.7,0.41161,0.00019,26.53566]
[1780205929442,29.4,74023.26,0.7,0.41159,0.00019,26.53523]
[1780205935484,29.4,74022.73,0.7,0.41148,0.00019,26.53346]
[1780205940519,29.4,74017.6,0.7,0.41049,0.00019,26.51635]
[1780205945554,29.4,74015.1,0.7,0.41,0.00019,26.508]
[1780205950588,29.4,74015.79,0.7,0.41014,0.00019,26.51036]
[1780205956631,29.4,74015.57,0.7,0.4101,0.00019,26.50966]
[1780205963680,29.4,74015.43,0.7,0.41008,0.00019,26.50922]
[1780205969722,29.4,74014.15,0.7,0.40983,0.00019,26.50495]
[1780205975764,29.41,74015.2,0.7,0.41003,0.00019,26.50539]
[1780205980799,29.41,74015.57,0.7,0.4101,0.00019,26.50666]
[1780205985835,29.41,74016.49,0.7,0.41028,0.00019,26.50978]
[1780205995908,29.41,74016.32,0.7,0.41025,0.00019,26.50925]
[1780206001495,29.41,74016.18,0.7,0.41022,0.00019,26.50881]
[1780206006985,29.41,74016.28,0.7,0.41025,0.00019,26.50918]
[1780206016048,29.41,74015.84,0.7,0.41016,0.00019,26.50775]
[1780206021083,29.41,74015.27,0.7,0.41006,0.00019,26.50587]
[1780206026118,29.41,74015.69,0.7,0.41014,0.00019,26.50732]
[1780206035181,29.41,74014.62,0.7,0.40992,0.00019,26.50063]
[1780206040216,29.41,74015.44,0.7,0.41009,0.00019,26.50343]
[1780206045253,29.41,74015.75,0.7,0.41015,0.00019,26.50451]
[1780206050288,29.41,74015.79,0.7,0.41016,0.00019,26.50468]
[1780206055323,29.41,74014.65,0.7,0.40994,0.00019,26.50088]
[1780206060358,29.42,74015.33,0.7,0.41007,0.00019,26.5032]
[1780206065393,29.42,74015.8,0.7,0.41017,0.00019,26.50483]
[1780206070428,29.42,74016.04,0.7,0.41022,0.00019,26.50566]
[1780206075463,29.42,74015.83,0.7,0.41018,0.00019,26.50499]
[1780206085537,29.42,74014.68,0.7,0.40996,0.00019,26.50119]
[1780206091580,29.42,74014.15,0.7,0.40985,0.00019,26.4963]
[1780206099636,29.42,74015.49,0.7,0.41011,0.00019,26.50088]
[1780206105678,29.42,74014.71,0.7,0.40996,0.00019,26.4983]
[1780206111720,29.42,74014.76,0.7,0.40998,0.00019,26.49852]
[1780206117579,29.42,74015.26,0.7,0.41008,0.00019,26.50024]
[1780206125820,29.42,74014.43,0.7,0.40992,0.00019,26.49752]
[1780206131862,29.43,74014.15,0.7,0.40987,0.00019,26.49663]
[1780206136897,29.43,74014.11,0.7,0.40986,0.00019,26.49654]
[1780206140868,29.43,74014.01,0.7,0.40985,0.00019,26.49624]
[1780206142791,29.43,74005.53,0.7,0.40821,0.00019,26.46749]
[1780206147878,29.43,74000.12,0.7,0.40717,0.00019,26.44902]
[1780206150830,29.43,73999.43,0.7,0.40704,0.00019,26.44669]
[1780206153761,29.43,73997.85,0.7,0.40673,0.00019,26.43817]
[1780206154574,29.43,73996.55,0.7,0.40648,0.00019,26.43366]
[1780206158791,29.44,73996.45,0.7,0.40647,0.00019,26.43345]
[1780206158829,29.44,73996.45,0.7,0.40647,0.00019,26.43345]
[1780206158858,29.44,73996.41,0.7,0.40646,0.00019,26.43335]
[1780206158871,29.44,73996.41,0.7,0.40646,0.00019,26.43335]
[1780206165093,29.44,73991.42,0.7,0.40551,0.00019,26.41622]
[1780206166354,29.44,73991.42,0.7,0.40551,0.00019,26.41622]
[1780206166672,29.44,73991.42,0.7,0.40551,0.00019,26.41622]
[1780206166764,29.44,73991.21,0.7,0.40548,0.00019,26.41558]
[1780206167766,29.44,73991.21,0.7,0.40548,0.00019,26.41558]
[1780206170058,29.44,73986.24,0.7,0.40452,0.00019,26.39806]
[1780206170214,29.44,73986.24,0.7,0.40452,0.00019,26.39806]
[1780206170315,29.44,73986.2,0.7,0.40451,0.00019,26.39791]
[1780206176170,29.45,73985.76,0.7,0.40444,0.00019,26.39661]
[1780206182175,29.45,73985.43,0.7,0.40439,0.00019,26.39561]
[1780206187102,29.45,73983.39,0.7,0.40401,0.00019,26.38866]
[1780206188253,29.46,73993.49,0.7,0.40597,0.00019,26.42431]
[1780206194874,29.46,73997.04,0.7,0.40666,0.00019,26.4368]
[1780206200338,29.46,73994.8,0.7,0.40624,0.00019,26.42915]
[1780206206380,29.46,73989.84,0.7,0.40529,0.00019,26.41198]
[1780206211415,29.47,73985.64,0.7,0.40448,0.00019,26.39421]
[1780206215731,29.47,73984.34,0.7,0.40423,0.00019,26.38974]
[1780206221486,29.48,73984.21,0.7,0.40423,0.00019,26.38961]
[1780206226521,29.48,73983.15,0.7,0.40404,0.00019,26.3861]
[1780206231638,29.48,73983.67,0.7,0.40415,0.00019,26.38816]
[1780206237920,29.49,73987.09,0.7,0.40483,0.00019,26.40063]
[1780206241416,29.49,73988.53,0.7,0.40512,0.00019,26.40583]
[1780206247668,29.5,73991.03,0.7,0.40562,0.00019,26.41485]
[1780206252350,29.5,73991.02,0.7,0.40562,0.00019,26.41489]
[1780206257738,29.5,73997.5,0.7,0.40689,0.00019,26.43764]
[1780206262774,29.5,73997.71,0.7,0.40693,0.00019,26.43847]
[1780206270205,29.51,73998.54,0.7,0.4071,0.00019,26.4414]
[1780206275865,29.51,73996.68,0.7,0.40674,0.00019,26.43202]
[1780206280899,29.51,73996.4,0.7,0.40669,0.00019,26.43116]
[1780206285550,29.51,73996.4,0.7,0.40669,0.00019,26.43116]
[1780206291993,29.51,73992.53,0.7,0.40596,0.00019,26.4179]
[1780206296892,29.52,73992.88,0.7,0.40603,0.00019,26.41929]
[1780206297034,29.52,73992.83,0.7,0.40603,0.00019,26.41917]
[1780206298031,29.52,74002.42,0.7,0.40788,0.00019,26.45228]
[1780206299867,29.52,74002.42,0.7,0.40788,0.00019,26.45228]
[1780206302189,29.52,74002.24,0.7,0.40785,0.00019,26.45168]
[1780206307681,29.52,73998.83,0.7,0.40719,0.00019,26.44005]
[1780206313138,29.52,73998.56,0.7,0.40715,0.00019,26.43925]
[1780206318178,29.52,73996.41,0.7,0.40674,0.00019,26.43192]
[1780206323213,29.53,73995.54,0.7,0.40658,0.00019,26.42902]
[1780206329255,29.53,73994.25,0.7,0.40634,0.00019,26.42469]
[1780206334290,29.53,73993.48,0.7,0.40619,0.00019,26.41899]
[1780206339324,29.53,73991.76,0.7,0.40586,0.00019,26.41314]
[1780206344360,29.54,73990.41,0.7,0.40561,0.00019,26.40857]
[1780206349395,29.54,73991.05,0.7,0.40574,0.00019,26.41095]
[1780206355043,29.54,73988.48,0.7,0.40526,0.00019,26.40211]
[1780206360713,29.54,73988.52,0.7,0.40526,0.00019,26.40222]
[1780206366515,29.54,73988.77,0.7,0.4053,0.00019,26.40298]
[1780206371550,29.54,73988.81,0.7,0.40531,0.00019,26.40304]
[1780206376995,29.54,73983.38,0.7,0.40426,0.00019,26.38387]
[1780206386460,29.53,73980.78,0.7,0.40374,0.00019,26.37433]
[1780206392697,29.53,73982.01,0.7,0.40395,0.00019,26.37528]
[1780206399746,29.52,73984.21,0.7,0.40436,0.00019,26.38284]
[1780206405788,29.52,73983.88,0.7,0.40428,0.00019,26.38153]
[1780206412837,29.52,73982.6,0.7,0.40403,0.00019,26.37681]
[1780206417872,29.51,73980.72,0.7,0.40365,0.00019,26.36998]
[1780206422907,29.51,73977.57,0.7,0.40304,0.00019,26.35854]
[1780206427943,29.51,73977.95,0.7,0.4031,0.00019,26.35969]
[1780206434991,29.5,73977.63,0.7,0.40302,0.00019,26.35826]
[1780206441034,29.5,73977.68,0.7,0.40301,0.00019,26.3582]
[1780206446749,29.49,73978.23,0.7,0.40311,0.00019,26.36001]
[1780206454124,29.49,73978.13,0.7,0.40306,0.00019,26.35617]
[1780206459159,29.49,73977.53,0.7,0.40293,0.00019,26.35385]
[1780206464194,29.48,73977.66,0.7,0.40295,0.00019,26.35413]
[1780206469229,29.48,73977.52,0.7,0.40291,0.00019,26.35345]
[1780206475271,29.48,73977.13,0.7,0.40282,0.00019,26.35184]
[1780206482320,29.47,73977.74,0.7,0.40292,0.00019,26.35379]
[1780206488361,29.47,73978.7,0.7,0.4031,0.00019,26.35703]
[1780206494404,29.47,73979.07,0.7,0.40316,0.00019,26.35818]
[1780206499439,29.46,73979.12,0.7,0.40316,0.00019,26.35822]
[1780206505481,29.46,73978.43,0.7,0.40302,0.00019,26.35558]
[1780206510516,29.46,73977.3,0.7,0.40279,0.00019,26.35137]
[1780206518575,29.45,73977.88,0.7,0.40287,0.00019,26.35004]
[1780206523610,29.45,73978.41,0.7,0.40297,0.00019,26.3518]
[1780206531666,29.45,73978.88,0.7,0.40305,0.00019,26.35327]
[1780206542743,29.44,73978.46,0.7,0.40295,0.00019,26.35149]
[1780206549791,29.44,73978.5,0.7,0.40295,0.00019,26.35145]
[1780206557278,29.44,73978.5,0.7,0.40295,0.00019,26.35145]
[1780206562883,29.44,73981.64,0.7,0.40353,0.00019,26.36236]
[1780206567918,29.43,73979.79,0.7,0.40317,0.00019,26.35563]
[1780206572260,29.43,73987.99,0.7,0.40474,0.00019,26.38158]
[1780206577405,29.44,73989.22,0.7,0.40499,0.00019,26.38608]
[1780206582947,29.44,73990.97,0.7,0.40534,0.00019,26.39245]
[1780206588505,29.44,73996.65,0.7,0.40645,0.00019,26.41251]
[1780206594792,29.45,73998.82,0.7,0.40688,0.00019,26.42016]
[1780206598128,29.45,73991.14,0.7,0.4054,0.00019,26.39352]
[1780206602005,29.45,73988.92,0.7,0.40498,0.00019,26.38584]
[1780206608204,29.45,73985.69,0.7,0.40435,0.00019,26.37439]
[1780206613239,29.45,73987.24,0.7,0.40464,0.00019,26.37979]
[1780206618274,29.45,73986.0,0.7,0.4044,0.00019,26.37536]
[1780206624312,29.45,73985.93,0.7,0.40439,0.00019,26.37504]
[1780206629353,29.45,73982.65,0.7,0.40377,0.00019,26.36364]
[1780206634388,29.45,73982.63,0.7,0.40377,0.00019,26.36068]
[1780206635322,29.45,73982.63,0.7,0.40377,0.00019,26.36068]
[1780206640430,29.45,73985.93,0.7,0.4044,0.00019,26.37237]
[1780206646556,29.45,73985.78,0.7,0.40437,0.00019,26.3718]
[1780206653223,29.46,73986.1,0.7,0.40445,0.00019,26.37315]
[1780206658557,29.46,73991.57,0.7,0.40552,0.00019,26.39267]
[1780206660111,29.46,73991.57,0.7,0.40552,0.00019,26.39267]
[1780206662406,29.46,73998.48,0.7,0.40686,0.00019,26.41682]
[1780206665614,29.46,73998.81,0.7,0.40693,0.00019,26.41801]
[1780206665715,29.46,73998.56,0.7,0.40688,0.00019,26.41718]
[1780206676683,29.47,73999.34,0.7,0.40706,0.00019,26.42024]
[1780206681718,29.47,73999.15,0.7,0.40703,0.00019,26.41975]
[1780206687276,29.48,73999.31,0.7,0.40707,0.00019,26.42044]
[1780206693805,29.48,74000.44,0.7,0.40729,0.00019,26.42143]
[1780206695138,29.48,74000.44,0.7,0.40729,0.00019,26.42143]
[1780206702868,29.49,73998.44,0.7,0.40692,0.00019,26.41482]
[1780206707679,29.49,73995.24,0.7,0.40632,0.00019,26.40391]
[1780206707789,29.49,73995.24,0.7,0.40632,0.00019,26.40391]
[1780206709482,29.49,73988.32,0.7,0.40498,0.00019,26.3798]
[1780206714952,29.5,73987.5,0.7,0.40484,0.00019,26.37718]
[1780206719987,29.5,73987.65,0.7,0.40489,0.00019,26.37798]
[1780206725027,29.51,73987.48,0.7,0.40487,0.00019,26.37767]
[1780206730062,29.51,73982.74,0.7,0.40398,0.00019,26.36123]
[1780206733715,29.52,73982.51,0.7,0.40395,0.00019,26.36068]
[1780206736960,29.52,73982.45,0.7,0.40395,0.00019,26.36067]
[1780206739083,29.52,73982.33,0.7,0.40393,0.00019,26.36038]
[1780206739169,29.52,73982.33,0.7,0.40393,0.00019,26.36038]
[1780206739258,29.52,73981.49,0.7,0.40378,0.00019,26.35746]
[1780206740388,29.52,73981.49,0.7,0.40378,0.00019,26.35746]
[1780206741139,29.52,73975.61,0.7,0.40264,0.00019,26.33637]
[1780206743125,29.52,73974.84,0.7,0.40248,0.00019,26.33355]
[1780206749195,29.53,73970.73,0.7,0.40172,0.00019,26.31918]
[1780206749470,29.53,73970.73,0.7,0.40172,0.00019,26.31918]
[1780206756244,29.54,73971.38,0.7,0.40186,0.00019,26.31888]
[1780206762286,29.54,73971.14,0.7,0.40184,0.00019,26.31845]
[1780206767321,29.55,73973.58,0.7,0.40233,0.00019,26.32758]
[1780206773362,29.55,73973.5,0.7,0.40234,0.00019,26.32768]
[1780206778083,29.56,73973.25,0.7,0.4023,0.00019,26.32698]
[1780206783433,29.57,73971.5,0.7,0.40199,0.00019,26.32114]
[1780206786086,29.57,73969.52,0.7,0.40162,0.00019,26.31413]
[1780206787954,29.57,73966.05,0.7,0.40096,0.00019,26.3017]
[1780206788002,29.57,73966.05,0.7,0.40096,0.00019,26.3017]
[1780206788468,29.57,73963.43,0.7,0.40046,0.00019,26.29216]
[1780206789284,29.57,73963.43,0.7,0.40046,0.00019,26.29216]
[1780206792397,29.57,73963.34,0.7,0.40043,0.00019,26.29167]
[1780206798202,29.56,73957.57,0.7,0.39931,0.00019,26.27021]
[1780206803573,29.55,73957.19,0.7,0.3992,0.00019,26.26822]
[1780206808607,29.55,73956.94,0.7,0.39914,0.00019,26.26697]
[1780206813644,29.54,73956.56,0.7,0.39903,0.00019,26.26208]
[1780206818678,29.54,73956.09,0.7,0.39892,0.00019,26.26003]
[1780206823713,29.53,73956.11,0.7,0.39891,0.00019,26.25981]
[1780206829755,29.53,73956.61,0.7,0.39899,0.00019,26.26129]
[1780206835797,29.52,73956.68,0.7,0.39898,0.00019,26.26118]
[1780206841839,29.52,73956.55,0.7,0.39893,0.00019,26.26034]
[1780206846877,29.51,73956.65,0.7,0.39894,0.00019,26.26047]
[1780206852916,29.51,73956.8,0.7,0.39894,0.00019,26.26062]
[1780206858958,29.5,73956.74,0.7,0.39891,0.00019,26.26005]
[1780206866953,29.5,73956.74,0.7,0.39891,0.00019,26.26005]
[1780206868874,29.49,73956.74,0.7,0.39889,0.00019,26.25959]
[1780206875071,29.49,73957.92,0.7,0.39907,0.00019,26.26034]
[1780206877038,29.49,73957.38,0.7,0.39897,0.00019,26.25828]
[1780206886147,29.48,73962.3,0.7,0.39988,0.00019,26.2759]
[1780206891183,29.47,73963.45,0.7,0.40009,0.00019,26.27981]
[1780206899239,29.46,73963.96,0.7,0.40015,0.00019,26.2811]
[1780206906293,29.46,73963.27,0.7,0.39999,0.00019,26.27812]
[1780206911336,29.45,73963.21,0.7,0.39997,0.00019,26.27765]
[1780206917370,29.45,73961.42,0.7,0.39959,0.00019,26.27062]
[1780206921398,29.44,73954.11,0.7,0.39817,0.00019,26.24324]
[1780206922893,29.44,73952.94,0.7,0.39794,0.00019,26.23882]
[1780206927910,29.44,73955.56,0.7,0.39844,0.00019,26.2484]
[1780206933482,29.43,73956.3,0.7,0.39855,0.00019,26.2477]
[1780206938516,29.43,73954.08,0.7,0.39811,0.00019,26.23918]
[1780206943553,29.43,73955.36,0.7,0.39834,0.00019,26.24375]
[1780206950477,29.42,73955.44,0.7,0.39835,0.00019,26.24386]
[1780206956412,29.42,73958.48,0.7,0.39892,0.00019,26.25489]
[1780206962647,29.41,73961.71,0.7,0.39952,0.00019,26.26642]
[1780206974770,29.4,73962.28,0.7,0.39958,0.00019,26.26777]
[1780206983833,29.39,73962.41,0.7,0.39958,0.00019,26.26773]
[1780206988873,29.39,73963.22,0.7,0.39972,0.00019,26.27043]
[1780206995917,29.38,73963.25,0.7,0.39969,0.00019,26.26695]
[1780207008000,29.37,73963.11,0.7,0.39962,0.00019,26.26574]
[1780207016057,29.36,73963.13,0.7,0.3996,0.00019,26.26535]
[1780207022172,29.36,73963.13,0.7,0.3996,0.00019,26.26535]
[1780207022273,29.36,73963.13,0.7,0.39958,0.00019,26.26501]
[1780207036237,29.35,73963.13,0.7,0.39954,0.00019,26.26441]
[1780207044293,29.34,73962.84,0.7,0.39947,0.00019,26.263]
[1780207055371,29.34,73962.81,0.7,0.39942,0.00019,26.25927]
[1780207056200,29.34,73962.81,0.7,0.39942,0.00019,26.25927]
[1780207056301,29.34,73962.81,0.7,0.39942,0.00019,26.25923]
[1780207061429,29.33,73962.9,0.7,0.39943,0.00019,26.25941]
[1780207069469,29.33,73962.9,0.7,0.3994,0.00019,26.25882]
[1780207074503,29.32,73963.9,0.7,0.39957,0.00019,26.26227]
[1780207075090,29.32,73963.9,0.7,0.39957,0.00019,26.26227]
[1780207075183,29.32,73963.9,0.7,0.39957,0.00019,26.26227]
[1780207075511,29.32,73967.8,0.7,0.40033,0.00019,26.27667]
[1780207077860,29.32,73968.62,0.7,0.40049,0.00019,26.27965]
[1780207077889,29.32,73968.62,0.7,0.40049,0.00019,26.27965]
[1780207083189,29.32,73968.0,0.7,0.40038,0.00019,26.27763]
[1780207083639,29.32,73968.0,0.7,0.40038,0.00019,26.27763]
[1780207083674,29.32,73968.0,0.7,0.40038,0.00019,26.27763]
[1780207084459,29.33,73968.08,0.7,0.4004,0.00019,26.27803]
[1780207085678,29.33,73968.08,0.7,0.4004,0.00019,26.27801]
[1780207099679,29.35,73970.35,0.7,0.40093,0.00019,26.28782]
[1780207104715,29.36,73969.94,0.7,0.40088,0.00019,26.28681]
[1780207109750,29.36,73974.57,0.7,0.4018,0.00019,26.30415]
[1780207114785,29.37,73975.38,0.7,0.40197,0.00019,26.30434]
[1780207119820,29.38,73970.26,0.7,0.401,0.00019,26.28614]
[1780207126869,29.39,73971.08,0.7,0.4012,0.00019,26.28979]
[1780207136939,29.4,73970.8,0.7,0.4012,0.00019,26.28971]
[1780207147010,29.42,73970.8,0.7,0.40126,0.00019,26.29064]
[1780207153517,29.42,73970.8,0.7,0.40126,0.00019,26.29064]
[1780207154491,29.43,73970.8,0.7,0.4013,0.00019,26.2913]
[1780207160102,29.44,73968.59,0.7,0.4009,0.00019,26.28382]
[1780207165137,29.45,73968.4,0.7,0.40089,0.00019,26.2836]
[1780207170172,29.45,73968.32,0.7,0.40091,0.00019,26.28378]
[1780207175207,29.46,73967.11,0.7,0.40069,0.00019,26.27667]
[1780207180242,29.47,73966.66,0.7,0.40063,0.00019,26.2755]
[1780207185277,29.48,73968.46,0.7,0.401,0.00019,26.28252]
[1780207194340,29.49,73969.45,0.7,0.40124,0.00019,26.28692]
[1780207197145,29.49,73969.48,0.7,0.40126,0.00019,26.28721]
[1780207197190,29.49,73969.48,0.7,0.40126,0.00019,26.28721]
[1780207197197,29.49,73969.48,0.7,0.40126,0.00019,26.28721]
[1780207197238,29.49,73969.48,0.7,0.40126,0.00019,26.28721]
[1780207197734,29.49,73969.48,0.7,0.40126,0.00019,26.28721]
[1780207197832,29.49,73963.96,0.7,0.4002,0.00019,26.26716]
[1780207198368,29.49,73956.94,0.7,0.39885,0.00019,26.24127]
[1780207199594,29.49,73956.94,0.7,0.39885,0.00019,26.24127]
[1780207201525,29.49,73955.95,0.7,0.39865,0.00019,26.23749]
[1780207202366,29.49,73955.63,0.7,0.39858,0.00019,26.2362]
[1780207202396,29.49,73955.13,0.7,0.39849,0.00019,26.23434]
[1780207208439,29.49,73956.17,0.7,0.39868,0.00019,26.23805]
[1780207212459,29.49,73956.13,0.7,0.39867,0.00019,26.23783]
[1780207212471,29.49,73956.15,0.7,0.39867,0.00019,26.23788]
[1780207219520,29.48,73955.76,0.7,0.39857,0.00019,26.23608]
[1780207224554,29.48,73955.84,0.7,0.39857,0.00019,26.23612]
[1780207229590,29.47,73955.35,0.7,0.39846,0.00019,26.23399]
[1780207234625,29.47,73954.76,0.7,0.39832,0.00019,26.22836]
[1780207238297,29.47,73954.78,0.7,0.39832,0.00019,26.22828]
[1780207244586,29.46,73954.85,0.7,0.39832,0.00019,26.22829]
[1780207252751,29.46,73956.96,0.7,0.39869,0.00019,26.23566]
[1780207258793,29.45,73953.74,0.7,0.39806,0.00019,26.22335]
[1780207259338,29.45,73953.74,0.7,0.39806,0.00019,26.22335]
[1780207260134,29.45,73953.77,0.7,0.39806,0.00019,26.22341]
[1780207261293,29.45,73953.64,0.7,0.39803,0.00019,26.22288]
[1780207261801,29.45,73953.64,0.7,0.39803,0.00019,26.22288]
[1780207263131,29.45,73949.55,0.7,0.39724,0.00019,26.20744]
[1780207264969,29.45,73949.56,0.7,0.39724,0.00019,26.20744]
[1780207270877,29.44,73947.73,0.7,0.39687,0.00019,26.20027]
[1780207275914,29.44,73947.49,0.7,0.39683,0.00019,26.19947]
[1780207280949,29.44,73946.61,0.7,0.39665,0.00019,26.19596]
[1780207284803,29.44,73945.92,0.7,0.39652,0.00019,26.19334]
[1780207291020,29.44,73945.79,0.7,0.39648,0.00019,26.18962]
[1780207295794,29.44,73945.33,0.7,0.39639,0.00019,26.18786]
[1780207295803,29.44,73945.33,0.7,0.39639,0.00019,26.18786]
[1780207301191,29.45,73940.91,0.7,0.39555,0.00019,26.17133]
[1780207301996,29.45,73940.89,0.7,0.39555,0.00019,26.1713]
[1780207302360,29.45,73940.89,0.7,0.39555,0.00019,26.1713]
[1780207302702,29.45,73940.89,0.7,0.39555,0.00019,26.1713]
[1780207304007,29.45,73930.39,0.7,0.39353,0.00019,26.13093]
[1780207310152,29.45,73929.11,0.7,0.39329,0.00019,26.12598]
[1780207315188,29.45,73925.5,0.7,0.3926,0.00019,26.11193]
[1780207320352,29.45,73924.8,0.7,0.39246,0.00019,26.10923]
[1780207322237,29.45,73915.61,0.7,0.3907,0.00019,26.07303]
[1780207324251,29.45,73922.59,0.7,0.39204,0.00019,26.10064]
[1780207331028,29.45,73921.94,0.7,0.39192,0.00019,26.09814]
[1780207336799,29.45,73919.12,0.7,0.39138,0.00019,26.08711]
[1780207342378,29.45,73916.65,0.7,0.39092,0.00019,26.07746]
[1780207344801,29.45,73916.6,0.7,0.39091,0.00019,26.07728]
[1780207345855,29.45,73916.53,0.7,0.3909,0.00019,26.07705]
[1780207353455,29.46,73916.18,0.7,0.39083,0.00019,26.07263]
[1780207358490,29.46,73916.16,0.7,0.39083,0.00019,26.07264]
[1780207360898,29.46,73916.17,0.7,0.39083,0.00019,26.0727]
[1780207364495,29.46,73916.29,0.7,0.39085,0.00019,26.07321]
[1780207364982,29.46,73916.29,0.7,0.39085,0.00019,26.07321]
[1780207371900,29.46,73912.89,0.7,0.39021,0.00019,26.05988]
[1780207377624,29.46,73910.55,0.7,0.38977,0.00019,26.05075]
[1780207382659,29.46,73912.52,0.7,0.39016,0.00019,26.05875]
[1780207388704,29.47,73915.84,0.7,0.3908,0.00019,26.0721]
[1780207393739,29.47,73916.26,0.7,0.39089,0.00019,26.07385]
[1780207400788,29.47,73914.11,0.7,0.39048,0.00019,26.06543]
[1780207405850,29.47,73913.68,0.7,0.39041,0.00019,26.06383]
[1780207410885,29.47,73913.42,0.7,0.39036,0.00019,26.0629]
[1780207422969,29.48,73912.55,0.7,0.3902,0.00019,26.05652]
[1780207427941,29.48,73912.88,0.7,0.39026,0.00019,26.05792]
[1780207433119,29.48,73915.2,0.7,0.39071,0.00019,26.06724]
[1780207435361,29.48,73912.83,0.7,0.39026,0.00019,26.05788]
[1780207438429,29.48,73912.81,0.7,0.39026,0.00019,26.05787]
[1780207439393,29.48,73911.67,0.7,0.39004,0.00019,26.05335]
[1780207440352,29.48,73911.63,0.7,0.39004,0.00019,26.05321]
[1780207445531,29.48,73911.76,0.7,0.39007,0.00019,26.05385]
[1780207448518,29.48,73911.72,0.7,0.39006,0.00019,26.05374]
[1780207452206,29.48,73906.5,0.7,0.38907,0.00019,26.03297]
[1780207458627,29.49,73900.74,0.7,0.38798,0.00019,26.01003]
[1780207464260,29.49,73896.11,0.7,0.38712,0.00019,25.99168]
[1780207467499,29.5,73897.34,0.7,0.38736,0.00019,25.99683]
[1780207474333,29.5,73901.91,0.7,0.38825,0.00019,26.01261]
[1780207479368,29.5,73902.31,0.7,0.38834,0.00019,26.01448]
[1780207485410,29.51,73902.33,0.7,0.38836,0.00019,26.01486]
[1780207490445,29.51,73906.51,0.7,0.38917,0.00019,26.0319]
[1780207495522,29.51,73905.59,0.7,0.389,0.00019,26.02837]
[1780207501522,29.52,73899.59,0.7,0.38787,0.00019,26.00453]
[1780207508571,29.52,73897.58,0.7,0.38751,0.00019,25.99689]
[1780207510822,29.53,73897.55,0.7,0.38751,0.00019,25.99686]
[1780207517634,29.53,73896.08,0.7,0.38726,0.00019,25.99152]
[1780207522669,29.54,73896.3,0.7,0.38732,0.00019,25.9928]
[1780207526299,29.54,73896.47,0.7,0.38736,0.00019,25.99363]
[1780207531732,29.55,73896.45,0.7,0.38737,0.00019,25.99088]
[1780207537780,29.55,73896.04,0.7,0.38732,0.00019,25.98966]
[1780207541890,29.56,73895.74,0.7,0.38727,0.00019,25.98867]
[1780207547850,29.56,73894.4,0.7,0.38704,0.00019,25.98376]
[1780207552885,29.57,73892.44,0.7,0.38669,0.00019,25.97617]
[1780207560941,29.58,73892.55,0.7,0.38675,0.00019,25.97738]
[1780207565978,29.58,73892.64,0.7,0.38679,0.00019,25.97817]
[1780207571014,29.59,73891.17,0.7,0.38653,0.00019,25.9726]
[1780207572778,29.59,73891.17,0.7,0.38653,0.00019,25.9726]
[1780207578064,29.59,73889.54,0.7,0.38625,0.00019,25.96655]
[1780207583099,29.6,73889.64,0.7,0.38629,0.00019,25.96741]
[1780207588134,29.61,73889.53,0.7,0.3863,0.00019,25.9674]
[1780207591700,29.61,73889.53,0.7,0.3863,0.00019,25.9674]
[1780207592589,29.61,73895.73,0.7,0.38748,0.00019,25.98977]
[1780207594288,29.61,73891.78,0.7,0.38674,0.00019,25.97388]
[1780207600218,29.62,73892.37,0.7,0.38687,0.00019,25.97676]
[1780207603524,29.62,73895.81,0.7,0.38754,0.00019,25.99094]
[1780207609281,29.63,73898.29,0.7,0.38803,0.00019,26.00136]
[1780207612717,29.63,73898.24,0.7,0.38803,0.00019,26.00133]
[1780207618344,29.63,73899.0,0.7,0.38819,0.00019,26.00472]
[1780207623379,29.64,73901.33,0.7,0.38865,0.00019,26.01433]
[1780207628414,29.64,73903.42,0.7,0.38906,0.00019,26.02292]
[1780207633449,29.64,73900.96,0.7,0.3886,0.00019,26.01326]
[1780207634454,29.64,73900.96,0.7,0.3886,0.00019,26.01326]
[1780207640498,29.65,73900.86,0.7,0.3886,0.00019,26.01318]
[1780207645533,29.65,73899.14,0.7,0.38829,0.00019,26.00652]
[1780207650568,29.65,73896.26,0.7,0.38775,0.00019,25.99521]
[1780207655922,29.66,73893.15,0.7,0.38716,0.00019,25.97969]
[1780207661645,29.66,73891.64,0.7,0.3869,0.00019,25.97407]
[1780207666680,29.67,73890.61,0.7,0.38672,0.00019,25.97025]
[1780207671715,29.67,73890.25,0.7,0.38667,0.00019,25.96917]
[1780207676750,29.68,73891.14,0.7,0.38686,0.00019,25.97315]
[1780207681103,29.68,73891.22,0.7,0.38688,0.00019,25.97361]
[1780207681110,29.68,73891.22,0.7,0.38688,0.00019,25.97361]
[1780207682792,29.68,73900.17,0.7,0.3886,0.00019,26.00997]
[1780207687827,29.68,73901.01,0.7,0.38877,0.00019,26.01357]
[1780207692862,29.69,73901.05,0.7,0.38879,0.00019,26.01394]
[1780207698905,29.69,73901.07,0.7,0.38881,0.00019,26.01428]
[1780207707968,29.7,73901.39,0.7,0.38889,0.00019,26.01593]
[1780207715017,29.7,73899.28,0.7,0.38849,0.00019,26.00458]
[1780207720052,29.7,73898.59,0.7,0.38837,0.00019,26.00203]
[1780207726094,29.71,73896.96,0.7,0.38807,0.00019,25.99576]
[1780207727147,29.71,73896.96,0.7,0.38807,0.00019,25.99576]
[1780207728355,29.71,73894.41,0.7,0.38759,0.00019,25.98559]
[1780207729387,29.71,73894.02,0.7,0.38752,0.00019,25.98407]
[1780207730251,29.71,73892.98,0.7,0.38733,0.00019,25.97992]
[1780207736164,29.71,73892.69,0.7,0.38729,0.00019,25.97917]
[1780207741199,29.72,73892.7,0.7,0.38731,0.00019,25.97951]
[1780207748248,29.72,73893.05,0.7,0.3874,0.00019,25.98134]
[1780207754290,29.73,73893.44,0.7,0.38749,0.00019,25.98327]
[1780207762346,29.73,73893.55,0.7,0.38753,0.00019,25.98418]
[1780207769395,29.74,73893.86,0.7,0.38761,0.00019,25.98584]
[1780207773411,29.74,73898.34,0.7,0.38846,0.00019,26.0008]
[1780207779465,29.74,73898.29,0.7,0.38847,0.00019,26.00091]
[1780207784500,29.75,73898.43,0.7,0.3885,0.00019,26.00168]
[1780207793565,29.75,73898.02,0.7,0.38845,0.00019,26.0004]
[1780207801618,29.76,73898.03,0.7,0.38846,0.00019,26.00074]
[1780207805675,29.76,73898.08,0.7,0.38848,0.00019,26.00105]
[1780207807661,29.76,73905.13,0.7,0.38982,0.00019,26.0292]
[1780207809618,29.76,73905.1,0.7,0.38982,0.00019,26.0291]
[1780207815718,29.76,73906.34,0.7,0.39006,0.00019,26.03413]
[1780207818148,29.76,73906.49,0.7,0.39009,0.00019,26.03474]
[1780207819800,29.76,73911.16,0.7,0.39098,0.00019,26.05316]
[1780207826328,29.76,73917.83,0.7,0.39225,0.00019,26.07917]
[1780207829337,29.76,73916.56,0.7,0.392,0.00019,26.0742]
[1780207830824,29.76,73908.98,0.7,0.39056,0.00019,26.04451]
[1780207834681,29.76,73908.58,0.7,0.39047,0.00019,26.03977]
[1780207834807,29.76,73908.58,0.7,0.39047,0.00019,26.03977]
[1780207840319,29.76,73908.18,0.7,0.3904,0.00019,26.03825]
[1780207846937,29.76,73909.0,0.7,0.39056,0.00019,26.04156]
[1780207851972,29.76,73915.97,0.7,0.39188,0.00019,26.06884]
[1780207857007,29.76,73916.03,0.7,0.39189,0.00019,26.06903]
[1780207862044,29.76,73915.16,0.7,0.39172,0.00019,26.0656]
[1780207867079,29.76,73914.6,0.7,0.39162,0.00019,26.06338]
[1780207872114,29.76,73906.53,0.7,0.39008,0.00019,26.03166]
[1780207877149,29.76,73909.84,0.7,0.39071,0.00019,26.04477]
[1780207882184,29.76,73908.52,0.7,0.39046,0.00019,26.03961]
[1780207887219,29.76,73905.57,0.7,0.38991,0.00019,26.02801]
[1780207893260,29.76,73906.25,0.7,0.39003,0.00019,26.02761]
[1780207898296,29.76,73908.55,0.7,0.39047,0.00019,26.03678]
[1780207907359,29.77,73909.22,0.7,0.3906,0.00019,26.03952]
[1780207912394,29.77,73908.96,0.7,0.39056,0.00019,26.03855]
[1780207917428,29.77,73908.98,0.7,0.39056,0.00019,26.03869]
[1780207922463,29.77,73907.03,0.7,0.3902,0.00019,26.03107]
[1780207928505,29.77,73906.77,0.7,0.39015,0.00019,26.03014]
[1780207934548,29.77,73906.93,0.7,0.39019,0.00019,26.03087]
[1780207939583,29.77,73906.86,0.7,0.39018,0.00019,26.03067]
[1780207944622,29.77,73906.62,0.7,0.39014,0.00019,26.02981]
[1780207944901,29.77,73906.62,0.7,0.39014,0.00019,26.02981]
[1780207954692,29.77,73906.86,0.7,0.39018,0.00019,26.02772]
[1780207960734,29.78,73906.89,0.7,0.39019,0.00019,26.02793]
[1780207966779,29.78,73906.95,0.7,0.3902,0.00019,26.02825]
[1780207971812,29.78,73906.87,0.7,0.39019,0.00019,26.02801]
[1780207975494,29.78,73906.87,0.7,0.39019,0.00019,26.02801]
[1780207975861,29.78,73906.87,0.7,0.39019,0.00019,26.02806]
[1780207983896,29.78,73906.89,0.7,0.3902,0.00019,26.02825]
[1780207997994,29.78,73906.86,0.7,0.39021,0.00019,26.02833]
[1780208008064,29.78,73906.86,0.7,0.39022,0.00019,26.02846]
[1780208016120,29.79,73907.14,0.7,0.39026,0.00019,26.02647]
[1780208021155,29.79,73906.58,0.7,0.39016,0.00019,26.02433]
[1780208026190,29.79,73906.37,0.7,0.39012,0.00019,26.02357]
[1780208026914,29.79,73906.37,0.7,0.39012,0.00019,26.02357]
[1780208032232,29.79,73902.64,0.7,0.38942,0.00019,26.00893]
[1780208037268,29.79,73902.16,0.7,0.38933,0.00019,26.00714]
[1780208044434,29.79,73902.13,0.7,0.38933,0.00019,26.00704]
[1780208051366,29.79,73905.19,0.7,0.38992,0.00019,26.01942]
[1780208056402,29.8,73906.11,0.7,0.3901,0.00019,26.02312]
[1780208062444,29.8,73905.49,0.7,0.38999,0.00019,26.02074]
[1780208067479,29.8,73904.71,0.7,0.38985,0.00019,26.01774]
[1780208072514,29.8,73904.86,0.7,0.38986,0.00019,26.01521]
[1780208076244,29.8,73903.49,0.7,0.38961,0.00019,26.00983]
[1780208081577,29.8,73901.94,0.7,0.38932,0.00019,26.0038]
[1780208086631,29.8,73901.7,0.7,0.38928,0.00019,26.00294]
[1780208091721,29.8,73901.78,0.7,0.3893,0.00019,26.00334]
[1780208096964,29.8,73901.78,0.7,0.3893,0.00019,26.00346]
[1780208100715,29.81,73899.81,0.7,0.38893,0.00019,25.99571]
[1780208104199,29.81,73899.13,0.7,0.38881,0.00019,25.9931]
[1780208109772,29.81,73894.53,0.7,0.38795,0.00019,25.975]
[1780208110222,29.81,73894.53,0.7,0.38795,0.00019,25.975]
[1780208112919,29.81,73893.29,0.7,0.38772,0.00019,25.97015]
[1780208117961,29.81,73892.88,0.7,0.38765,0.00019,25.96868]
[1780208123871,29.82,73891.94,0.7,0.38749,0.00019,25.9652]
[1780208128907,29.82,73891.82,0.7,0.38748,0.00019,25.96494]
[1780208132941,29.82,73891.52,0.7,0.38743,0.00019,25.96382]
[1780208137358,29.82,73891.63,0.7,0.38745,0.00019,25.96124]
[1780208138977,29.83,73899.84,0.7,0.38901,0.00019,25.99424]
[1780208142595,29.83,73902.05,0.7,0.38943,0.00019,26.00305]
[1780208145258,29.83,73906.76,0.7,0.39033,0.00019,26.0217]
[1780208151064,29.83,73909.08,0.7,0.39077,0.00019,26.03082]
[1780208152360,29.83,73909.08,0.7,0.39077,0.00019,26.03082]
[1780208161027,29.83,73909.95,0.7,0.39093,0.00019,26.03423]
[1780208164018,29.83,73906.32,0.7,0.39024,0.00019,26.01998]
[1780208165935,29.83,73905.94,0.7,0.39017,0.00019,26.01849]
[1780208172211,29.83,73905.31,0.7,0.39006,0.00019,26.0161]
[1780208177246,29.83,73907.29,0.7,0.39044,0.00019,26.02396]
[1780208178013,29.83,73907.29,0.7,0.39044,0.00019,26.02396]
[1780208178486,29.83,73907.29,0.7,0.39044,0.00019,26.02396]
[1780208185302,29.83,73912.04,0.7,0.39134,0.00019,26.0426]
[1780208190337,29.83,73911.7,0.7,0.39128,0.00019,26.04126]
[1780208195372,29.83,73911.63,0.7,0.39125,0.00019,26.03779]
[1780208200407,29.83,73911.88,0.7,0.39129,0.00019,26.03876]
[1780208202979,29.83,73912.18,0.7,0.39135,0.00019,26.03992]
[1780208207077,29.83,73912.19,0.7,0.39135,0.00019,26.03995]
[1780208212491,29.83,73912.63,0.7,0.39143,0.00019,26.04162]
[1780208213671,29.83,73912.63,0.7,0.39143,0.00019,26.04162]
[1780208220547,29.83,73912.87,0.7,0.39148,0.00019,26.04249]
[1780208225582,29.83,73912.58,0.7,0.39142,0.00019,26.04132]
[1780208232631,29.83,73912.56,0.7,0.39141,0.00019,26.04116]
[1780208237666,29.83,73912.89,0.7,0.39147,0.00019,26.04239]
[1780208241328,29.83,73912.6,0.7,0.39141,0.00019,26.04123]
[1780208243091,29.83,73912.6,0.7,0.39141,0.00019,26.04122]
[1780208249750,29.82,73912.72,0.7,0.39143,0.00019,26.04158]
[1780208257806,29.82,73912.7,0.7,0.39141,0.00019,26.03822]
[1780208264855,29.82,73912.78,0.7,0.39142,0.00019,26.03844]
[1780208269890,29.82,73912.4,0.7,0.39134,0.00019,26.0369]
[1780208279963,29.82,73912.4,0.7,0.39134,0.00019,26.03677]
[1780208284998,29.82,73912.77,0.7,0.3914,0.00019,26.03816]
[1780208290032,29.82,73913.31,0.7,0.3915,0.00019,26.04019]
[1780208295068,29.82,73912.87,0.7,0.39142,0.00019,26.03841]
[1780208301110,29.82,73913.18,0.7,0.39147,0.00019,26.03953]
[1780208311180,29.81,73913.11,0.7,0.39144,0.00019,26.03594]
[1780208317222,29.81,73913.2,0.7,0.39145,0.00019,26.03621]
[1780208325278,29.81,73913.2,0.7,0.39144,0.00019,26.03611]
[1780208330313,29.81,73914.02,0.7,0.3916,0.00019,26.03925]
[1780208337362,29.81,73913.33,0.7,0.39146,0.00019,26.03647]
[1780208342397,29.81,73913.44,0.7,0.39148,0.00019,26.03684]
[1780208351460,29.81,73913.96,0.7,0.39157,0.00019,26.03876]
[1780208354067,29.81,73913.96,0.7,0.39157,0.00019,26.03873]
[1780208355153,29.81,73915.03,0.7,0.39177,0.00019,26.04289]
[1780208360523,29.8,73915.12,0.7,0.39178,0.00019,26.04315]
[1780208365558,29.8,73915.02,0.7,0.39176,0.00019,26.04268]
[1780208370593,29.8,73915.54,0.7,0.39186,0.00019,26.04463]
[1780208375628,29.8,73918.69,0.7,0.39244,0.00019,26.05358]
[1780208380663,29.8,73918.51,0.7,0.3924,0.00019,26.05277]
[1780208385698,29.8,73920.16,0.7,0.39271,0.00019,26.05906]
[1780208390733,29.8,73925.19,0.7,0.39366,0.00019,26.0783]
[1780208392678,29.8,73926.34,0.7,0.39387,0.00019,26.08268]
[1780208397783,29.79,73926.5,0.7,0.39389,0.00019,26.0831]
[1780208402819,29.79,73925.75,0.7,0.39374,0.00019,26.08003]
[1780208407854,29.79,73925.75,0.7,0.39373,0.00019,26.07989]
[1780208412889,29.79,73925.72,0.7,0.39372,0.00019,26.07963]
[1780208417924,29.78,73926.63,0.7,0.39389,0.00019,26.08299]
[1780208427993,29.78,73926.32,0.7,0.39381,0.00019,26.08155]
[1780208437057,29.78,73925.83,0.7,0.3937,0.00019,26.07628]
[1780208445115,29.78,73925.83,0.7,0.39369,0.00019,26.07611]
[1780208446205,29.78,73925.83,0.7,0.39369,0.00019,26.07611]
[1780208454178,29.77,73926.72,0.7,0.39385,0.00019,26.07933]
[1780208459213,29.77,73926.41,0.7,0.39378,0.00019,26.07804]
[1780208463234,29.77,73926.18,0.7,0.39373,0.00019,26.0771]
[1780208466724,29.77,73927.07,0.7,0.3939,0.00019,26.08046]
[1780208474318,29.77,73927.25,0.7,0.39392,0.00019,26.08096]
[1780208483381,29.76,73927.09,0.7,0.39388,0.00019,26.08014]
[1780208490429,29.76,73927.69,0.7,0.39399,0.00019,26.08227]
[1780208495465,29.76,73927.49,0.7,0.39393,0.00019,26.0782]
[1780208496432,29.76,73927.49,0.7,0.39393,0.00019,26.0782]
[1780208497729,29.76,73927.49,0.7,0.39393,0.00019,26.07818]
[1780208504903,29.76,73927.55,0.7,0.39393,0.00019,26.07831]
[1780208505149,29.76,73927.55,0.7,0.39393,0.00019,26.07831]
[1780208511672,29.76,73928.07,0.7,0.39402,0.00019,26.08008]
[1780208512030,29.76,73928.07,0.7,0.39402,0.00019,26.08008]
[1780208517898,29.75,73928.46,0.7,0.39409,0.00019,26.08143]
[1780208520024,29.75,73928.46,0.7,0.39408,0.00019,26.08135]
[1780208520942,29.75,73928.6,0.7,0.39411,0.00019,26.08183]
[1780208526685,29.75,73929.79,0.7,0.39433,0.00019,26.08622]
[1780208529199,29.75,73929.79,0.7,0.39433,0.00019,26.08622]
[1780208532693,29.75,73929.43,0.7,0.39425,0.00019,26.08471]
[1780208537766,29.75,73929.23,0.7,0.3942,0.00019,26.08379]
[1780208546831,29.74,73928.53,0.7,0.39406,0.00019,26.08087]
[1780208553880,29.74,73927.18,0.7,0.39378,0.00019,26.07235]
[1780208560929,29.74,73927.32,0.7,0.3938,0.00019,26.07275]
[1780208565963,29.74,73926.53,0.7,0.39364,0.00019,26.06961]
[1780208570999,29.73,73927.33,0.7,0.39379,0.00019,26.07259]
[1780208576035,29.73,73927.28,0.7,0.39377,0.00019,26.07231]
[1780208581070,29.73,73927.36,0.7,0.39378,0.00019,26.07254]
[1780208586496,29.73,73927.41,0.7,0.39379,0.00019,26.07268]
[1780208586829,29.73,73927.41,0.7,0.39379,0.00019,26.07268]
[1780208592148,29.73,73929.75,0.7,0.39423,0.00019,26.0815]
[1780208598190,29.73,73929.56,0.7,0.39419,0.00019,26.08065]
[1780208599904,29.73,73929.32,0.7,0.39414,0.00019,26.07972]
[1780208608260,29.72,73929.25,0.7,0.39412,0.00019,26.07928]
[1780208619303,29.72,73929.26,0.7,0.39412,0.00019,26.07928]
[1780208625380,29.72,73929.37,0.7,0.39411,0.00019,26.07625]
[1780208630415,29.72,73929.02,0.7,0.39404,0.00019,26.07482]
[1780208640241,29.72,73928.97,0.7,0.39403,0.00019,26.07461]
[1780208641323,29.72,73929.4,0.7,0.3941,0.00019,26.07611]
[1780208641900,29.72,73929.73,0.7,0.39416,0.00019,26.07736]
[1780208641983,29.72,73929.73,0.7,0.39416,0.00019,26.07736]
[1780208643511,29.72,73936.92,0.7,0.39554,0.00019,26.1047]
[1780208646958,29.72,73937.06,0.7,0.39556,0.00019,26.10522]
[1780208652574,29.71,73936.94,0.7,0.39553,0.00019,26.10456]
[1780208657609,29.71,73937.19,0.7,0.39557,0.00019,26.10535]
[1780208662644,29.71,73937.14,0.7,0.39555,0.00019,26.105]
[1780208670700,29.7,73938.57,0.7,0.39581,0.00019,26.11016]
[1780208675735,29.7,73937.55,0.7,0.39559,0.00019,26.10297]
[1780208682784,29.7,73935.42,0.7,0.39517,0.00019,26.09468]
[1780208687820,29.7,73929.55,0.7,0.39405,0.00019,26.07218]
[1780208693862,29.7,73929.29,0.7,0.39399,0.00019,26.07111]
[1780208695163,29.7,73929.29,0.7,0.39399,0.00019,26.07111]
[1780208700911,29.7,73928.26,0.7,0.39379,0.00019,26.06707]
[1780208705946,29.7,73927.49,0.7,0.39364,0.00019,26.06406]
[1780208715009,29.69,73927.68,0.7,0.39367,0.00019,26.06471]
[1780208728101,29.69,73928.16,0.7,0.39376,0.00019,26.06645]
[1780208736157,29.69,73929.48,0.7,0.39399,0.00019,26.06824]
[1780208739063,29.69,73929.48,0.7,0.39399,0.00019,26.06824]
[1780208744213,29.69,73928.89,0.7,0.39387,0.00019,26.06588]
[1780208750262,29.69,73928.4,0.7,0.39378,0.00019,26.06396]
[1780208751918,29.69,73928.41,0.7,0.39378,0.00019,26.06395]
[1780208757308,29.69,73928.71,0.7,0.39383,0.00019,26.06503]
[1780208762343,29.69,73928.46,0.7,0.39378,0.00019,26.064]
[1780208767378,29.69,73926.11,0.7,0.39333,0.00019,26.0549]
[1780208767905,29.69,73926.11,0.7,0.39333,0.00019,26.0549]
[1780208768825,29.69,73925.66,0.7,0.39324,0.00019,26.05315]
[1780208769841,29.69,73925.7,0.7,0.39325,0.00019,26.0533]
[1780208774911,29.69,73925.04,0.7,0.39312,0.00019,26.05073]
[1780208780472,29.69,73925.04,0.7,0.39312,0.00019,26.05071]
[1780208784607,29.68,73924.97,0.7,0.39311,0.00019,26.05043]
[1780208789819,29.68,73924.97,0.7,0.39311,0.00019,26.05042]
[1780208806654,29.68,73925.41,0.7,0.39318,0.00019,26.04891]
[1780208811689,29.68,73924.35,0.7,0.39297,0.00019,26.04481]
[1780208817731,29.68,73922.53,0.7,0.39263,0.00019,26.03779]
[1780208822767,29.69,73922.35,0.7,0.39259,0.00019,26.03712]
[1780208826202,29.69,73922.58,0.7,0.39264,0.00019,26.03803]
[1780208827944,29.69,73919.69,0.7,0.39209,0.00019,26.02681]
[1780208833843,29.69,73914.97,0.7,0.39119,0.00019,26.00849]
[1780208837551,29.69,73914.37,0.7,0.39108,0.00019,26.00621]
[1780208842906,29.69,73914.2,0.7,0.39106,0.00019,26.00567]
[1780208847941,29.69,73914.43,0.7,0.39111,0.00019,26.00668]
[1780208852976,29.69,73914.0,0.7,0.39102,0.00019,26.0019]
[1780208859018,29.69,73913.79,0.7,0.39098,0.00019,26.00119]
[1780208860328,29.69,73913.79,0.7,0.39098,0.00019,26.00119]
[1780208861842,29.7,73913.79,0.7,0.39098,0.00019,26.00123]
[1780208869088,29.7,73914.72,0.7,0.39117,0.00019,26.00502]
[1780208874124,29.7,73915.1,0.7,0.39125,0.00019,26.0066]
[1780208880166,29.7,73915.33,0.7,0.3913,0.00019,26.00761]
[1780208885201,29.7,73916.03,0.7,0.39144,0.00019,26.01043]
[1780208890236,29.7,73918.06,0.7,0.39183,0.00019,26.01843]
[1780208895271,29.7,73925.3,0.7,0.39321,0.00019,26.04656]
[1780208901314,29.7,73926.25,0.7,0.39339,0.00019,26.05018]
[1780208904962,29.7,73926.92,0.7,0.39352,0.00019,26.05274]
[1780208910402,29.7,73927.41,0.7,0.39361,0.00019,26.05458]
[1780208911913,29.7,73927.54,0.7,0.39363,0.00019,26.05507]
[1780208914940,29.7,73928.17,0.7,0.39374,0.00019,26.05426]
[1780208923475,29.7,73929.6,0.7,0.39401,0.00019,26.05965]
[1780208928510,29.7,73930.34,0.7,0.39414,0.00019,26.06242]
[1780208933545,29.7,73929.63,0.7,0.394,0.00019,26.05963]
[1780208939588,29.7,73929.92,0.7,0.39405,0.00019,26.06066]
[1780208944626,29.69,73932.3,0.7,0.39451,0.00019,26.06969]
[1780208944908,29.69,73932.3,0.7,0.39451,0.00019,26.06969]
[1780208950668,29.69,73931.38,0.7,0.39432,0.00019,26.06606]
[1780208953227,29.69,73924.86,0.7,0.39307,0.00019,26.04095]
[1780208958724,29.69,73925.73,0.7,0.39324,0.00019,26.0443]
[1780208965773,29.69,73926.2,0.7,0.39333,0.00019,26.04609]
[1780208967970,29.69,73926.64,0.7,0.39341,0.00019,26.04778]
[1780208970255,29.69,73926.71,0.7,0.39343,0.00019,26.04804]
[1780208971122,29.69,73926.71,0.7,0.39342,0.00019,26.04803]
[1780208972140,29.69,73926.71,0.7,0.39341,0.00019,26.04483]
[1780208973147,29.69,73928.56,0.7,0.39377,0.00019,26.05195]
[1780208974187,29.69,73928.82,0.7,0.39381,0.00019,26.05294]
[1780208975344,29.69,73928.89,0.7,0.39383,0.00019,26.05319]
[1780208980877,29.69,73928.98,0.7,0.39384,0.00019,26.05346]
[1780208987161,29.69,73929.51,0.7,0.39394,0.00019,26.05544]
[1780208994976,29.69,73930.63,0.7,0.39414,0.00019,26.05958]
[1780208998626,29.69,73927.68,0.7,0.39358,0.00019,26.04822]
[1780209001382,29.69,73918.82,0.7,0.39188,0.00019,26.01386]
[1780209007061,29.69,73916.27,0.7,0.3914,0.00019,26.00402]
[1780209008330,29.69,73916.27,0.7,0.3914,0.00019,26.00402]
[1780209013498,29.69,73918.78,0.7,0.39189,0.00019,26.01393]
[1780209020153,29.69,73922.13,0.7,0.39253,0.00019,26.02705]
[1780209026194,29.69,73926.51,0.7,0.39337,0.00019,26.04404]
[1780209031230,29.69,73930.86,0.7,0.39419,0.00019,26.05753]
[1780209037272,29.69,73931.46,0.7,0.3943,0.00019,26.05977]
[1780209040731,29.69,73931.27,0.7,0.39426,0.00019,26.05903]
[1780209046340,29.69,73936.04,0.7,0.39517,0.00019,26.07713]
[1780209051158,29.69,73931.22,0.7,0.39425,0.00019,26.05867]
[1780209056406,29.69,73933.74,0.7,0.39472,0.00019,26.06825]
[1780209057120,29.69,73933.74,0.7,0.39472,0.00019,26.06825]
[1780209058941,29.69,73933.27,0.7,0.39463,0.00019,26.06643]
[1780209063766,29.69,73934.14,0.7,0.3948,0.00019,26.0697]
[1780209068789,29.68,73934.8,0.7,0.39492,0.00019,26.07215]
[1780209068871,29.68,73938.54,0.7,0.39563,0.00019,26.08633]
[1780209069500,29.68,73947.42,0.7,0.39734,0.00019,26.11972]
[1780209069906,29.68,73947.42,0.7,0.39734,0.00019,26.11972]
[1780209070572,29.68,73947.42,0.7,0.39734,0.00019,26.11972]
[1780209076326,29.68,73950.05,0.7,0.39783,0.00019,26.12925]
[1780209077079,29.68,73950.44,0.7,0.3979,0.00019,26.13066]
[1780209083131,29.68,73953.26,0.7,0.39843,0.00019,26.14093]
[1780209083923,29.67,73953.26,0.7,0.39842,0.00019,26.14083]
[1780209086529,29.67,73956.55,0.7,0.39905,0.00019,26.15282]
[1780209088036,29.67,73957.09,0.7,0.39914,0.00019,26.15469]
[1780209093428,29.67,73956.21,0.7,0.39894,0.00019,26.14797]
[1780209099308,29.66,73954.86,0.7,0.39867,0.00019,26.14266]
[1780209099410,29.66,73954.86,0.7,0.39867,0.00019,26.14266]
[1780209102281,29.66,73953.66,0.7,0.39843,0.00019,26.13808]
[1780209106193,29.66,73953.27,0.7,0.39834,0.00019,26.13645]
[1780209111813,29.65,73953.72,0.7,0.39841,0.00019,26.13784]
[1780209116848,29.65,73953.34,0.7,0.39833,0.00019,26.13621]
[1780209121948,29.64,73953.31,0.7,0.39831,0.00019,26.13592]
[1780209127802,29.64,73953.48,0.7,0.39833,0.00019,26.13625]
[1780209130138,29.64,73953.42,0.7,0.39831,0.00019,26.13593]
[1780209130187,29.64,73953.33,0.7,0.39829,0.00019,26.13554]
[1780209134739,29.64,73958.28,0.7,0.39923,0.00019,26.1537]
[1780209140013,29.63,73959.52,0.7,0.39945,0.00019,26.15789]
[1780209140988,29.63,73959.52,0.7,0.39945,0.00019,26.15789]
[1780209141231,29.63,73959.52,0.7,0.39945,0.00019,26.15789]
[1780209141270,29.63,73958.9,0.7,0.39933,0.00019,26.15555]
[1780209147060,29.62,73958.23,0.7,0.39918,0.00019,26.15268]
[1780209152095,29.62,73960.06,0.7,0.39949,0.00019,26.15588]
[1780209157217,29.61,73958.74,0.7,0.39922,0.00019,26.15074]
[1780209157283,29.61,73959.19,0.7,0.39931,0.00019,26.15232]
[1780209161205,29.61,73962.17,0.7,0.39987,0.00019,26.16303]
[1780209161231,29.61,73962.17,0.7,0.39987,0.00019,26.16303]
[1780209167200,29.6,73966.34,0.7,0.40065,0.00019,26.17784]
[1780209172235,29.6,73965.34,0.7,0.40043,0.00019,26.17384]
[1780209172971,29.6,73965.34,0.7,0.40043,0.00019,26.17384]
[1780209173072,29.6,73965.34,0.7,0.40043,0.00019,26.17384]
[1780209176929,29.59,73966.5,0.7,0.40064,0.00019,26.17786]
[1780209178125,29.59,73967.06,0.7,0.40074,0.00019,26.17976]
[1780209178149,29.59,73967.06,0.7,0.40074,0.00019,26.17976]
[1780209185326,29.58,73973.51,0.7,0.40195,0.00019,26.20248]
[1780209187086,29.58,73973.51,0.7,0.40195,0.00019,26.20248]
[1780209187188,29.58,73973.51,0.7,0.40195,0.00019,26.20248]
[1780209192375,29.57,73983.34,0.7,0.40383,0.00019,26.23731]
[1780209194426,29.57,73983.99,0.7,0.40396,0.00019,26.23961]
[1780209200607,29.58,73989.67,0.7,0.40507,0.00019,26.25982]
[1780209203791,29.58,73991.89,0.7,0.40551,0.00019,26.26769]
[1780209203886,29.58,73991.92,0.7,0.40552,0.00019,26.26786]
[1780209209494,29.59,73992.89,0.7,0.40572,0.00019,26.27146]
[1780209211981,29.59,73992.89,0.7,0.40572,0.00019,26.27146]
[1780209215047,29.59,73992.89,0.7,0.40572,0.00019,26.26846]
[1780209220571,29.59,73996.65,0.7,0.40646,0.00019,26.28179]
[1780209225606,29.6,73999.2,0.7,0.40697,0.00019,26.29076]
[1780209226026,29.6,73999.2,0.7,0.40697,0.00019,26.29076]
[1780209232654,29.6,73999.48,0.7,0.40703,0.00019,26.29196]
[1780209239704,29.6,74000.42,0.7,0.40723,0.00019,26.2954]
[1780209241660,29.6,74000.42,0.7,0.40723,0.00019,26.2954]
[1780209242919,29.61,73999.16,0.7,0.40699,0.00019,26.29114]
[1780209242949,29.61,73987.93,0.7,0.40482,0.00019,26.25216]
[1780209246943,29.61,73982.23,0.7,0.40373,0.00019,26.23223]
[1780209248628,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248677,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248696,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248754,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248761,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248765,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248830,29.61,73982.01,0.7,0.40369,0.00019,26.23157]
[1780209248926,29.61,73981.07,0.7,0.40352,0.00019,26.2283]
[1780209250795,29.61,73972.76,0.7,0.40191,0.00019,26.19857]
[1780209255830,29.61,73972.5,0.7,0.40186,0.00019,26.19762]
[1780209261207,29.61,73974.65,0.7,0.40227,0.00019,26.20533]
[1780209267031,29.61,73972.74,0.7,0.4019,0.00019,26.19845]
[1780209269830,29.61,73973.09,0.7,0.40197,0.00019,26.19968]
[1780209274967,29.61,73974.82,0.7,0.40229,0.00019,26.20268]
[1780209280010,29.61,73975.51,0.7,0.40242,0.00019,26.20512]
[1780209285022,29.61,73975.25,0.7,0.40237,0.00019,26.20417]
[1780209292770,29.61,73974.58,0.7,0.40224,0.00019,26.20171]
[1780209301549,29.61,73974.94,0.7,0.4023,0.00019,26.20297]
[1780209307194,29.61,73974.56,0.7,0.40223,0.00019,26.20157]
[1780209315252,29.61,73975.14,0.7,0.40234,0.00019,26.2036]
[1780209319049,29.61,73975.17,0.7,0.40234,0.00019,26.20371]
[1780209324407,29.61,73974.88,0.7,0.40229,0.00019,26.20263]
[1780209329670,29.61,73975.33,0.7,0.40237,0.00019,26.20422]
[1780209330785,29.6,73975.33,0.7,0.40237,0.00019,26.20421]
[1780209330813,29.6,73975.33,0.7,0.40237,0.00019,26.20421]
[1780209330999,29.6,73973.94,0.7,0.4021,0.00019,26.19922]
[1780209331364,29.6,73965.03,0.7,0.40037,0.00019,26.16377]
[1780209336399,29.6,73960.74,0.7,0.39952,0.00019,26.14773]
[1780209340964,29.6,73959.83,0.7,0.39934,0.00019,26.14419]
[1780209346469,29.59,73959.34,0.7,0.39922,0.00019,26.14194]
[1780209351504,29.58,73958.73,0.7,0.39908,0.00019,26.13938]
[1780209357009,29.58,73957.83,0.7,0.39889,0.00019,26.13581]
[1780209362163,29.58,73956.26,0.7,0.39857,0.00019,26.12965]
[1780209367935,29.57,73956.26,0.7,0.39856,0.00019,26.12943]
[1780209373658,29.57,73955.96,0.7,0.39848,0.00019,26.12789]
[1780209378693,29.56,73955.93,0.7,0.39846,0.00019,26.12752]
[1780209383728,29.56,73957.69,0.7,0.39878,0.00019,26.13379]
[1780209386322,29.56,73959.57,0.7,0.39914,0.00019,26.14063]
[1780209388717,29.55,73960.24,0.7,0.39926,0.00019,26.14299]
[1780209391178,29.55,73964.57,0.7,0.40009,0.00019,26.15879]
[1780209394929,29.55,73972.56,0.7,0.4016,0.00019,26.18441]
[1780209400460,29.54,73975.1,0.7,0.40208,0.00019,26.19334]
[1780209405883,29.54,73969.38,0.7,0.40097,0.00019,26.17251]
[1780209410903,29.54,73969.58,0.7,0.401,0.00019,26.17305]
[1780209418147,29.54,73968.78,0.7,0.40083,0.00019,26.16996]
[1780209423159,29.53,73968.79,0.7,0.40081,0.00019,26.16967]
[1780209429326,29.53,73968.69,0.7,0.40078,0.00019,26.16899]
[1780209434679,29.52,73968.73,0.7,0.40077,0.00019,26.16891]
[1780209440125,29.52,73970.64,0.7,0.40112,0.00019,26.17557]
[1780209445160,29.51,73970.59,0.7,0.4011,0.00019,26.1752]
[1780209450691,29.51,73970.59,0.7,0.40109,0.00019,26.17505]
[1780209456238,29.51,73970.62,0.7,0.40107,0.00019,26.17172]
[1780209464879,29.51,73970.96,0.7,0.40113,0.00019,26.17285]
[1780209470385,29.5,73970.96,0.7,0.40111,0.00019,26.17251]
[1780209477677,29.5,73970.96,0.7,0.4011,0.00019,26.1723]
[1780209483005,29.49,73970.87,0.7,0.40107,0.00019,26.17176]
[1780209489189,29.49,73971.75,0.7,0.40123,0.00019,26.17482]
[1780209494869,29.49,73971.64,0.7,0.4012,0.00019,26.1743]
[1780209500394,29.49,73971.64,0.7,0.40119,0.00019,26.17413]
[1780209506593,29.48,73971.4,0.7,0.40114,0.00019,26.17309]
[1780209513596,29.48,73971.22,0.7,0.40108,0.00019,26.16913]
[1780209519016,29.48,73971.67,0.7,0.40116,0.00019,26.17061]
[1780209525092,29.48,73973.49,0.7,0.40151,0.00019,26.17712]
[1780209528770,29.48,73974.27,0.7,0.40165,0.00019,26.17987]
[1780209529072,29.47,73973.66,0.7,0.40153,0.00019,26.17758]
[1780209534612,29.47,73973.75,0.7,0.40153,0.00019,26.17771]
[1780209539820,29.46,73973.65,0.7,0.40149,0.00019,26.1769]
[1780209545032,29.46,73968.73,0.7,0.40052,0.00019,26.15873]
[1780209550869,29.46,73967.7,0.7,0.4003,0.00019,26.15465]
[1780209556940,29.45,73967.58,0.7,0.40026,0.00019,26.15385]
[1780209562091,29.45,73967.06,0.7,0.40014,0.00019,26.1517]
[1780209562192,29.44,73967.45,0.7,0.40022,0.00019,26.15308]
[1780209567804,29.44,73965.89,0.7,0.3999,0.00019,26.14716]
[1780209573052,29.44,73967.89,0.7,0.40026,0.00019,26.15107]
[1780209577198,29.44,73973.31,0.7,0.40131,0.00019,26.17078]
[1780209577255,29.44,73977.57,0.7,0.40214,0.00019,26.1862]
[1780209577573,29.44,73977.57,0.7,0.40214,0.00019,26.1862]
[1780209584131,29.43,73983.51,0.7,0.40326,0.00019,26.20707]
[1780209590171,29.42,73982.67,0.7,0.40307,0.00019,26.20366]
[1780209595395,29.42,73983.81,0.7,0.40328,0.00019,26.20742]
[1780209601250,29.41,73977.67,0.7,0.40206,0.00019,26.18498]
[1780209605636,29.41,73977.67,0.7,0.40205,0.00019,26.18477]
[1780209613336,29.4,73977.05,0.7,0.4019,0.00019,26.1821]
[1780209617664,29.4,73977.12,0.7,0.4019,0.00019,26.18215]
[1780209618370,29.4,73972.84,0.7,0.40107,0.00019,26.16657]
[1780209624413,29.39,73970.26,0.7,0.40056,0.00019,26.15693]
[1780209625477,29.39,73970.26,0.7,0.40056,0.00019,26.1569]
[1780209630905,29.39,73970.26,0.7,0.40055,0.00019,26.15676]
[1780209636948,29.39,73967.37,0.7,0.39996,0.00019,26.1427]
[1780209640989,29.38,73966.71,0.7,0.39982,0.00019,26.14009]
[1780209646607,29.38,73965.96,0.7,0.39966,0.00019,26.13707]
[1780209652415,29.38,73964.21,0.7,0.39931,0.00019,26.13038]
[1780209659297,29.37,73964.76,0.7,0.3994,0.00019,26.13217]
[1780209665321,29.37,73964.79,0.7,0.39939,0.00019,26.13198]
[1780209670880,29.36,73964.82,0.7,0.39938,0.00019,26.13185]
[1780209676300,29.36,73970.8,0.7,0.40053,0.00019,26.15375]
[1780209682404,29.36,73971.33,0.7,0.40063,0.00019,26.15561]
[1780209687834,29.36,73971.35,0.7,0.40063,0.00019,26.1556]
[1780209693897,29.36,73970.47,0.7,0.40044,0.00019,26.14906]
[1780209698898,29.36,73970.54,0.7,0.40045,0.00019,26.14926]
[1780209704974,29.35,73970.54,0.7,0.40044,0.00019,26.14911]
[1780209711325,29.35,73971.96,0.7,0.40071,0.00019,26.15425]
[1780209716951,29.35,73967.97,0.7,0.39993,0.00019,26.13945]
[1780209722094,29.35,73968.17,0.7,0.39996,0.00019,26.14002]
[1780209727129,29.35,73967.94,0.7,0.39991,0.00019,26.13904]
[1780209732164,29.34,73968.16,0.7,0.39994,0.00019,26.13972]
[1780209739282,29.34,73968.19,0.7,0.39994,0.00019,26.13969]
[1780209744748,29.34,73968.09,0.7,0.39991,0.00019,26.13914]
[1780209751037,29.34,73968.0,0.7,0.39988,0.00019,26.13865]
[1780209757298,29.33,73968.02,0.7,0.39987,0.00019,26.13539]
[1780209762775,29.33,73968.06,0.7,0.39986,0.00019,26.13538]
[1780209768419,29.33,73967.99,0.7,0.39984,0.00019,26.13494]
[1780209775362,29.33,73967.85,0.7,0.39981,0.00019,26.13432]
[1780209781511,29.32,73967.86,0.7,0.3998,0.00019,26.13413]
[1780209787675,29.32,73967.86,0.7,0.39979,0.00019,26.13402]
[1780209792790,29.32,73967.16,0.7,0.39965,0.00019,26.1313]
[1780209800689,29.32,73967.31,0.7,0.39966,0.00019,26.13167]
[1780209808496,29.31,73967.31,0.7,0.39966,0.00019,26.13159]
[1780209814741,29.31,73967.48,0.7,0.39966,0.00019,26.12868]
[1780209820784,29.31,73967.37,0.7,0.39963,0.00019,26.12812]
[1780209826826,29.3,73967.37,0.7,0.39962,0.00019,26.12798]
[1780209833876,29.3,73967.39,0.7,0.39962,0.00019,26.12788]
[1780209843204,29.3,73967.37,0.7,0.39961,0.00019,26.12779]
[1780209852369,29.3,73967.37,0.7,0.3996,0.00019,26.12755]
[1780209857011,29.29,73967.37,0.7,0.39959,0.00019,26.12736]
[1780209859528,29.29,73960.92,0.7,0.39832,0.00019,26.10321]
[1780209865100,29.29,73962.07,0.7,0.39854,0.00019,26.10734]
[1780209870135,29.29,73961.28,0.7,0.39838,0.00019,26.10425]
[1780209875170,29.29,73961.26,0.7,0.39835,0.00019,26.10088]
[1780209880242,29.29,73961.38,0.7,0.39837,0.00019,26.10128]
[1780209886774,29.28,73961.05,0.7,0.3983,0.00019,26.09988]
[1780209897327,29.28,73961.87,0.7,0.39844,0.00019,26.10271]
[1780209907397,29.28,73961.25,0.7,0.39831,0.00019,26.10017]
[1780209912976,29.28,73961.59,0.7,0.39837,0.00019,26.10137]
[1780209925524,29.27,73961.35,0.7,0.39831,0.00019,26.1002]
[1780209932573,29.27,73961.38,0.7,0.3983,0.00019,26.09699]
[1780209937608,29.27,73961.17,0.7,0.39825,0.00019,26.0961]
[1780209945664,29.26,73964.43,0.7,0.39888,0.0002,26.10814]
[1780209950699,29.26,73964.69,0.7,0.39892,0.0002,26.10898]
[1780209955734,29.26,73961.98,0.7,0.39838,0.0002,26.09872]
[1780209961776,29.26,73960.94,0.7,0.39817,0.0002,26.09469]
[1780209967818,29.26,73961.63,0.7,0.3983,0.0002,26.09716]
[1780209972853,29.26,73960.85,0.7,0.39814,0.0002,26.09412]
[1780209977888,29.25,73963.09,0.7,0.39857,0.0002,26.10241]
[1780209983930,29.25,73961.2,0.7,0.3982,0.0002,26.09518]
[1780209989972,29.25,73961.14,0.7,0.39818,0.0002,26.09484]
[1780209996014,29.25,73961.14,0.7,0.39816,0.0002,26.09153]
[1780210008100,29.24,73961.11,0.7,0.39814,0.0002,26.09118]
[1780210013135,29.24,73960.95,0.7,0.3981,0.0002,26.09048]
[1780210016633,29.24,73960.73,0.7,0.39806,0.0002,26.08962]
[1780210016668,29.24,73960.73,0.7,0.39806,0.0002,26.08962]
[1780210017820,29.24,73960.73,0.7,0.39806,0.0002,26.08958]
[1780210022406,29.24,73960.71,0.7,0.39805,0.0002,26.08945]
[1780210031260,29.24,73960.87,0.7,0.39807,0.0002,26.08984]
[1780210043352,29.23,73960.24,0.7,0.39793,0.0002,26.08723]
[1780210049171,29.23,73960.24,0.7,0.39793,0.0002,26.08723]
[1780210062485,29.23,73960.21,0.7,0.39789,0.0002,26.08355]
[1780210067520,29.23,73960.68,0.7,0.39798,0.0002,26.08522]
[1780210071702,29.23,73960.14,0.7,0.39787,0.0002,26.08311]
[1780210072854,29.23,73960.17,0.7,0.39787,0.0002,26.0832]
[1780210073924,29.22,73960.11,0.7,0.39786,0.0002,26.08293]
[1780210077893,29.22,73960.11,0.7,0.39786,0.0002,26.08293]
[1780210083634,29.22,73960.14,0.7,0.39785,0.0002,26.08287]
[1780210090896,29.22,73959.62,0.7,0.39775,0.0002,26.08084]
[1780210096725,29.22,73960.73,0.7,0.39796,0.0002,26.08488]
[1780210101962,29.22,73960.48,0.7,0.3979,0.0002,26.08387]
[1780210108414,29.22,73960.72,0.7,0.39795,0.0002,26.08468]
[1780210111219,29.22,73960.72,0.7,0.39794,0.0002,26.08467]
[1780210114211,29.21,73960.8,0.7,0.39794,0.0002,26.0817]
[1780210114959,29.21,73961.15,0.7,0.39801,0.0002,26.08298]
[1780210115915,29.21,73961.39,0.7,0.39806,0.0002,26.08387]
[1780210116312,29.21,73961.39,0.7,0.39806,0.0002,26.08387]
[1780210117746,29.21,73962.63,0.7,0.3983,0.0002,26.08852]
[1780210119457,29.21,73964.16,0.7,0.39859,0.0002,26.09423]
[1780210124921,29.21,73964.0,0.7,0.39856,0.0002,26.09354]
[1780210130963,29.21,73965.88,0.7,0.39892,0.0002,26.10049]
[1780210133869,29.21,73968.27,0.7,0.39939,0.0002,26.10939]
[1780210141037,29.21,73968.28,0.7,0.39939,0.0002,26.10941]
[1780210148086,29.21,73968.67,0.7,0.39946,0.0002,26.11085]
[1780210154128,29.21,73968.51,0.7,0.39943,0.0002,26.11026]
[1780210159163,29.21,73972.5,0.7,0.40021,0.0002,26.12508]
[1780210169233,29.21,73972.74,0.7,0.40027,0.0002,26.12607]
[1780210172218,29.21,73972.75,0.7,0.40027,0.0002,26.12612]
[1780210178301,29.21,73973.17,0.7,0.40034,0.0002,26.12453]
[1780210183331,29.21,73973.19,0.7,0.40035,0.0002,26.12463]
[1780210191387,29.21,73972.66,0.7,0.40025,0.0002,26.1227]
[1780210199444,29.21,73971.86,0.7,0.40009,0.0002,26.11974]
[1780210204479,29.21,73965.89,0.7,0.39892,0.0002,26.09752]
[1780210210521,29.21,73966.04,0.7,0.39894,0.0002,26.09798]
[1780210216563,29.21,73966.08,0.7,0.39895,0.0002,26.09802]
[1780210221610,29.21,73966.36,0.7,0.399,0.0002,26.09898]
[1780210226649,29.21,73966.25,0.7,0.39897,0.0002,26.09848]
[1780210231683,29.21,73966.32,0.7,0.39896,0.0002,26.09546]
[1780210236719,29.2,73961.3,0.7,0.39798,0.0002,26.07654]
[1780210237199,29.2,73961.3,0.7,0.39798,0.0002,26.07654]
[1780210237257,29.2,73961.3,0.7,0.39798,0.0002,26.07654]
[1780210240229,29.2,73960.49,0.7,0.39782,0.0002,26.07345]
[1780210240966,29.2,73960.49,0.7,0.39782,0.0002,26.07345]
[1780210242834,29.2,73960.52,0.7,0.39782,0.0002,26.07355]
[1780210247724,29.2,73960.41,0.7,0.3978,0.0002,26.0731]
[1780210253837,29.2,73960.52,0.7,0.39782,0.0002,26.07346]
[1780210255261,29.2,73960.57,0.7,0.39783,0.0002,26.07364]
[1780210258271,29.2,73960.6,0.7,0.39783,0.0002,26.07374]
[1780210263908,29.2,73959.98,0.7,0.39771,0.0002,26.07135]
[1780210270957,29.2,73960.12,0.7,0.39773,0.0002,26.07184]
[1780210275992,29.2,73959.8,0.7,0.39767,0.0002,26.0706]
[1780210282034,29.2,73959.82,0.7,0.39767,0.0002,26.07064]
[1780210287069,29.2,73959.62,0.7,0.39763,0.0002,26.06986]
[1780210290045,29.2,73959.48,0.7,0.3976,0.0002,26.06932]
[1780210290127,29.2,73958.45,0.7,0.3974,0.0002,26.06541]
[1780210290206,29.2,73958.45,0.7,0.3974,0.0002,26.06541]
[1780210291758,29.2,73955.75,0.7,0.39686,0.0002,26.05197]
[1780210297139,29.2,73954.82,0.7,0.39668,0.0002,26.04846]
[1780210304526,29.2,73954.59,0.7,0.39664,0.0002,26.0476]
[1780210305435,29.2,73954.59,0.7,0.39664,0.0002,26.04763]
[1780210305540,29.2,73954.59,0.7,0.39664,0.0002,26.04763]
[1780210307572,29.2,73956.48,0.7,0.39701,0.0002,26.05484]
[1780210308523,29.2,73957.11,0.7,0.39713,0.0002,26.05724]
[1780210309750,29.2,73957.2,0.7,0.39715,0.0002,26.05759]
[1780210315264,29.2,73957.85,0.7,0.39728,0.0002,26.06007]
[1780210323851,29.2,73957.85,0.7,0.39728,0.0002,26.06007]
[1780210325284,29.2,73955.35,0.7,0.39679,0.0002,26.05058]
[1780210325839,29.2,73955.35,0.7,0.39679,0.0002,26.05058]
[1780210329440,29.2,73954.71,0.7,0.39667,0.0002,26.04817]
[1780210330295,29.2,73954.86,0.7,0.3967,0.0002,26.04875]
[1780210335405,29.2,73955.59,0.7,0.39684,0.0002,26.05155]
[1780210349832,29.2,73955.68,0.7,0.39686,0.0002,26.0519]
[1780210356908,29.2,73955.68,0.7,0.39685,0.0002,26.04872]
[1780210362505,29.2,73955.68,0.7,0.39685,0.0002,26.04872]
[1780210365987,29.2,73955.5,0.7,0.39681,0.0002,26.04804]
[1780210367888,29.2,73955.5,0.7,0.39681,0.0002,26.04804]
[1780210373671,29.2,73955.5,0.7,0.39681,0.0002,26.04804]
[1780210380673,29.2,73954.99,0.7,0.39671,0.0002,26.0461]
[1780210380768,29.2,73954.99,0.7,0.39671,0.0002,26.0461]
[1780210380922,29.2,73954.99,0.7,0.39671,0.0002,26.0461]
[1780210384033,29.2,73953.06,0.7,0.39633,0.0002,26.03874]
[1780210397840,29.2,73952.58,0.7,0.39625,0.0002,26.03701]
[1780210402502,29.2,73952.27,0.7,0.39619,0.0002,26.03586]
[1780210408917,29.21,73952.17,0.7,0.39617,0.0002,26.03554]
[1780210413959,29.21,73953.79,0.7,0.39648,0.0002,26.03858]
[1780210418994,29.21,73953.68,0.7,0.39646,0.0002,26.03819]
[1780210419497,29.21,73953.68,0.7,0.39646,0.0002,26.03819]
[1780210420528,29.21,73953.68,0.7,0.39646,0.0002,26.03819]
[1780210428057,29.21,73953.83,0.7,0.39649,0.0002,26.03881]
[1780210437120,29.21,73954.12,0.7,0.39655,0.0002,26.03997]
[1780210442156,29.21,73952.45,0.7,0.39623,0.0002,26.03362]
[1780210447192,29.21,73952.6,0.7,0.39626,0.0002,26.03424]
[1780210456255,29.21,73952.92,0.7,0.39632,0.0002,26.03552]
[1780210461381,29.21,73953.17,0.7,0.39637,0.0002,26.03649]
[1780210462110,29.21,73953.17,0.7,0.39637,0.0002,26.03649]
[1780210469323,29.21,73953.68,0.7,0.39647,0.0002,26.03846]
[1780210471219,29.21,73953.68,0.7,0.39647,0.0002,26.03848]
[1780210476396,29.21,73955.4,0.7,0.3968,0.0002,26.04185]
[1780210481432,29.21,73955.92,0.7,0.3969,0.0002,26.04383]
[1780210486466,29.21,73955.87,0.7,0.39689,0.0002,26.04363]
[1780210492176,29.21,73956.28,0.7,0.39697,0.0002,26.04518]
[1780210500332,29.21,73956.27,0.7,0.39697,0.0002,26.04512]
[1780210506607,29.21,73952.91,0.7,0.39631,0.0002,26.0323]
[1780210511642,29.21,73954.4,0.7,0.3966,0.0002,26.03799]
[1780210517684,29.21,73953.88,0.7,0.3965,0.0002,26.03599]
[1780210522719,29.21,73953.88,0.7,0.3965,0.0002,26.03597]
[1780210532789,29.21,73954.7,0.7,0.39664,0.0002,26.03586]
[1780210540845,29.21,73954.12,0.7,0.39653,0.0002,26.03359]
[1780210545879,29.21,73953.53,0.7,0.39641,0.0002,26.03132]
[1780210548312,29.21,73953.44,0.7,0.39639,0.0002,26.03097]
[1780210553825,29.21,73953.55,0.7,0.39641,0.0002,26.03138]
[1780210558970,29.21,73954.02,0.7,0.3965,0.0002,26.03316]
[1780210564008,29.21,73955.81,0.7,0.39685,0.0002,26.03998]
[1780210575084,29.21,73955.3,0.7,0.39675,0.0002,26.03801]
[1780210580119,29.21,73954.6,0.7,0.39661,0.0002,26.03535]
[1780210586855,29.21,73954.94,0.7,0.39668,0.0002,26.03666]
[1780210594219,29.21,73954.53,0.7,0.39659,0.0002,26.03194]
[1780210601271,29.21,73956.22,0.7,0.39692,0.0002,26.03842]
[1780210606306,29.21,73954.25,0.7,0.39654,0.0002,26.03093]
[1780210613355,29.21,73954.92,0.7,0.39667,0.0002,26.03352]
[1780210619397,29.21,73955.09,0.7,0.39671,0.0002,26.03418]
[1780210624431,29.21,73955.03,0.7,0.3967,0.0002,26.03396]
[1780210624483,29.21,73955.03,0.7,0.3967,0.0002,26.03396]
[1780210631481,29.21,73954.92,0.7,0.39668,0.0002,26.03356]
[1780210636517,29.21,73956.01,0.7,0.39689,0.0002,26.03773]
[1780210645034,29.21,73955.91,0.7,0.39687,0.0002,26.03735]
[1780210654642,29.21,73955.52,0.7,0.39678,0.0002,26.03271]
[1780210664713,29.21,73955.67,0.7,0.39681,0.0002,26.03332]
[1780210672768,29.21,73956.49,0.7,0.39698,0.0002,26.03646]
[1780210677804,29.21,73956.14,0.7,0.39691,0.0002,26.03515]
[1780210691902,29.21,73956.9,0.7,0.39706,0.0002,26.03809]
[1780210696937,29.21,73957.71,0.7,0.39722,0.0002,26.04117]
[1780210701972,29.21,73956.45,0.7,0.39697,0.0002,26.0364]
[1780210714061,29.21,73958.55,0.7,0.39737,0.0002,26.04123]
[1780210719178,29.21,73958.38,0.7,0.39734,0.0002,26.04059]
[1780210733195,29.21,73956.62,0.7,0.397,0.0002,26.03396]
[1780210741251,29.22,73956.3,0.7,0.39694,0.0002,26.03279]
[1780210747295,29.22,73956.32,0.7,0.39695,0.0002,26.0329]
[1780210760386,29.22,73956.43,0.7,0.39697,0.0002,26.03338]
[1780210765421,29.22,73956.47,0.7,0.39698,0.0002,26.03354]
[1780210778512,29.22,73956.51,0.7,0.39698,0.0002,26.03053]
[1780210783547,29.22,73957.27,0.7,0.39713,0.0002,26.03343]
[1780210788582,29.22,73957.02,0.7,0.39708,0.0002,26.03249]
[1780210793618,29.22,73955.83,0.7,0.39685,0.0002,26.02798]
[1780210798652,29.22,73952.75,0.7,0.39624,0.0002,26.01626]
[1780210800243,29.22,73952.75,0.7,0.39624,0.0002,26.01626]
[1780210802383,29.22,73951.41,0.7,0.39598,0.0002,26.01116]
[1780210803242,29.22,73945.82,0.7,0.39489,0.0002,25.98969]
[1780210805023,29.22,73941.19,0.7,0.394,0.0002,25.97181]
[1780210806274,29.22,73936.09,0.7,0.393,0.00019,25.95188]
[1780210807581,29.22,73932.89,0.7,0.39238,0.00019,25.93934]
[1780210808238,29.22,73932.75,0.7,0.39236,0.00019,25.93891]
[1780210811745,29.23,73940.54,0.7,0.39389,0.0002,25.96968]
[1780210812654,29.23,73940.54,0.7,0.39389,0.0002,25.96968]
[1780210814134,29.23,73940.64,0.7,0.39391,0.0002,25.97011]
[1780210820808,29.23,73940.34,0.7,0.39387,0.00019,25.96928]
[1780210825843,29.23,73940.65,0.7,0.39395,0.00019,25.9707]
[1780210830878,29.24,73940.44,0.7,0.39392,0.00019,25.97011]
[1780210840155,29.24,73940.12,0.7,0.39385,0.00019,25.9658]
[1780210845878,29.25,73935.88,0.7,0.39305,0.00019,25.94978]
[1780210851019,29.25,73934.52,0.7,0.39281,0.00019,25.94481]
[1780210854019,29.25,73928.99,0.7,0.39174,0.00019,25.92314]
[1780210859075,29.28,73929.02,0.7,0.39184,0.00019,25.92507]
[1780210862732,29.28,73928.94,0.7,0.39184,0.00019,25.92498]
[1780210867799,29.29,73928.15,0.7,0.3917,0.00019,25.92221]
[1780210873373,29.29,73926.96,0.7,0.39149,0.00019,25.91785]
[1780210877527,29.29,73926.21,0.7,0.39136,0.00019,25.91509]
[1780210882052,29.3,73925.28,0.7,0.3912,0.00019,25.91176]
[1780210887273,29.33,73920.08,0.7,0.39029,0.00019,25.89307]
[1780210892308,29.38,73920.54,0.7,0.39057,0.00019,25.89553]
[1780210897348,29.41,73920.93,0.7,0.39078,0.00019,25.89943]
[1780210911446,29.48,73920.97,0.7,0.39107,0.00019,25.90488]
[1780210916481,29.52,73920.75,0.7,0.39119,0.00019,25.90713]
[1780210923530,29.58,73921.33,0.7,0.39151,0.00019,25.91335]
[1780210928565,29.59,73920.26,0.7,0.39137,0.00019,25.91034]
[1780210929662,29.59,73920.26,0.7,0.39137,0.00019,25.91034]
[1780210929905,29.59,73920.02,0.7,0.39133,0.00019,25.90945]
[1780210935614,29.6,73918.06,0.7,0.39097,0.00019,25.90209]
[1780210940649,29.6,73919.74,0.7,0.39131,0.00019,25.90898]
[1780210945684,29.61,73920.25,0.7,0.39142,0.00019,25.91124]
[1780210950719,29.61,73917.95,0.7,0.39099,0.00019,25.90245]
[1780210955754,29.61,73916.18,0.7,0.39065,0.00019,25.89254]
[1780210960789,29.62,73914.47,0.7,0.39034,0.00019,25.88607]
[1780210966747,29.62,73914.14,0.7,0.39029,0.00019,25.885]
[1780210971866,29.63,73914.15,0.7,0.39031,0.00019,25.88545]
[1780210976901,29.63,73914.13,0.7,0.39033,0.00019,25.88565]
[1780210981951,29.63,73914.13,0.7,0.39034,0.00019,25.88594]
[1780210983390,29.63,73914.13,0.7,0.39034,0.00019,25.88594]
[1780210989001,29.64,73912.92,0.7,0.39013,0.00019,25.88156]
[1780210995773,29.64,73912.79,0.7,0.39012,0.00019,25.88129]
[1780211005860,29.65,73912.38,0.7,0.39007,0.00019,25.88032]
[1780211011157,29.66,73913.08,0.7,0.39022,0.00019,25.88029]
[1780211013013,29.66,73913.54,0.7,0.39031,0.00019,25.88217]
[1780211018339,29.66,73913.11,0.7,0.39024,0.00019,25.88075]
[1780211024248,29.67,73912.78,0.7,0.3902,0.00019,25.87984]
[1780211030495,29.67,73912.6,0.7,0.39018,0.00019,25.87936]
[1780211036656,29.68,73912.6,0.7,0.3902,0.00019,25.87976]
[1780211041559,29.68,73910.32,0.7,0.38978,0.00019,25.87102]
[1780211041598,29.68,73910.32,0.7,0.38978,0.00019,25.87102]
[1780211041650,29.68,73910.32,0.7,0.38978,0.00019,25.87102]
[1780211041695,29.68,73910.55,0.7,0.38983,0.00019,25.87206]
[1780211042027,29.68,73910.55,0.7,0.38983,0.00019,25.87206]
[1780211042692,29.68,73898.36,0.7,0.38749,0.00019,25.82324]
[1780211045339,29.68,73895.28,0.7,0.3869,0.00019,25.81074]
[1780211045396,29.68,73895.48,0.7,0.38694,0.00019,25.81153]
[1780211046580,29.68,73895.48,0.7,0.38694,0.00019,25.81153]
[1780211051019,29.68,73889.74,0.7,0.38586,0.00019,25.78859]
[1780211051438,29.69,73890.07,0.7,0.38593,0.00019,25.79004]
[1780211051900,29.69,73890.07,0.7,0.38593,0.00019,25.79004]
[1780211052445,29.69,73890.18,0.7,0.38595,0.00019,25.79047]
[1780211056366,29.69,73889.95,0.7,0.38592,0.00019,25.78981]
[1780211056597,29.69,73889.95,0.7,0.38592,0.00019,25.78981]
[1780211057471,29.69,73891.89,0.7,0.38629,0.00019,25.7978]
[1780211062863,29.69,73890.8,0.7,0.38608,0.00019,25.79318]
[1780211069565,29.68,73891.29,0.7,0.38614,0.00019,25.79456]
[1780211074604,29.68,73890.65,0.7,0.38599,0.00019,25.78839]
[1780211079640,29.67,73890.21,0.7,0.38588,0.00019,25.78626]
[1780211082095,29.67,73890.21,0.7,0.38588,0.00019,25.78626]
[1780211089710,29.66,73889.72,0.7,0.38575,0.00019,25.78347]
[1780211094745,29.66,73890.2,0.7,0.38582,0.00019,25.78504]
[1780211096973,29.66,73887.76,0.7,0.38535,0.00019,25.77488]
[1780211100895,29.65,73887.45,0.7,0.38527,0.00019,25.77334]
[1780211100904,29.65,73887.45,0.7,0.38527,0.00019,25.77334]
[1780211101799,29.65,73895.98,0.7,0.3869,0.00019,25.80812]
[1780211101951,29.65,73895.98,0.7,0.3869,0.00019,25.80812]
[1780211104012,29.65,73893.47,0.7,0.38643,0.00019,25.79811]
[1780211104431,29.65,73893.47,0.7,0.38643,0.00019,25.79811]
[1780211104726,29.65,73893.47,0.7,0.38643,0.00019,25.79811]
[1780211104745,29.65,73893.47,0.7,0.38643,0.00019,25.79811]
[1780211104817,29.65,73893.38,0.7,0.38642,0.00019,25.79783]
[1780211104997,29.65,73893.38,0.7,0.38642,0.00019,25.79783]
[1780211105843,29.65,73893.38,0.7,0.38642,0.00019,25.79783]
[1780211106872,29.65,73890.15,0.7,0.3858,0.00019,25.78462]
[1780211106922,29.66,73889.59,0.7,0.3857,0.00019,25.78242]
[1780211112873,29.65,73889.23,0.7,0.38563,0.00019,25.78085]
[1780211113002,29.65,73889.23,0.7,0.38563,0.00019,25.78085]
[1780211116157,29.65,73889.07,0.7,0.38559,0.00019,25.78018]
[1780211116900,29.65,73889.3,0.7,0.38564,0.00019,25.78113]
[1780211121936,29.66,73890.58,0.7,0.38589,0.00019,25.78654]
[1780211126971,29.66,73890.4,0.7,0.38587,0.00019,25.78597]
[1780211127973,29.66,73890.4,0.7,0.38587,0.00019,25.78597]
[1780211128521,29.66,73890.4,0.7,0.38587,0.00019,25.786]
[1780211128545,29.66,73890.4,0.7,0.38587,0.00019,25.786]
[1780211130880,29.66,73890.33,0.7,0.38586,0.00019,25.78581]
[1780211138216,29.67,73890.31,0.7,0.38588,0.00019,25.78326]
[1780211138281,29.67,73890.31,0.7,0.38588,0.00019,25.78326]
[1780211140099,29.67,73889.25,0.7,0.38569,0.00019,25.77912]
[1780211146106,29.68,73889.25,0.7,0.38572,0.00019,25.7798]
[1780211151141,29.69,73891.3,0.7,0.38614,0.00019,25.78866]
[1780211156352,29.69,73892.32,0.7,0.38635,0.00019,25.79317]
[1780211157003,29.69,73892.32,0.7,0.38635,0.00019,25.79317]
[1780211158039,29.69,73891.79,0.7,0.38626,0.00019,25.79119]
[1780211163228,29.7,73891.3,0.7,0.38619,0.00019,25.7897]
[1780211168264,29.7,73896.32,0.7,0.38717,0.00019,25.81044]
[1780211174507,29.71,73896.49,0.7,0.38722,0.00019,25.81138]
[1780211175630,29.71,73896.49,0.7,0.38722,0.00019,25.81151]
[1780211182103,29.73,73902.2,0.7,0.3884,0.00019,25.83607]
[1780211187397,29.75,73901.99,0.7,0.38844,0.00019,25.83678]
[1780211192432,29.75,73903.46,0.7,0.38872,0.00019,25.83967]
[1780211197467,29.76,73903.13,0.7,0.38867,0.00019,25.83858]
[1780211203509,29.76,73902.24,0.7,0.38851,0.00019,25.83531]
[1780211208544,29.76,73902.01,0.7,0.38848,0.00019,25.83466]
[1780211209763,29.76,73902.01,0.7,0.38848,0.00019,25.83466]
[1780211215717,29.77,73903.41,0.7,0.38876,0.00019,25.84056]
[1780211215719,29.77,73903.41,0.7,0.38876,0.00019,25.84056]
[1780211218255,29.77,73900.9,0.7,0.38829,0.00019,25.83069]
[1780211223487,29.77,73897.18,0.7,0.3876,0.00019,25.81604]
[1780211228681,29.78,73898.82,0.7,0.38793,0.00019,25.82301]
[1780211229315,29.78,73898.62,0.7,0.38789,0.00019,25.8222]
[1780211234726,29.78,73899.0,0.7,0.38798,0.00019,25.82407]
[1780211241804,29.79,73901.11,0.7,0.3884,0.00019,25.83279]
[1780211245899,29.79,73901.25,0.7,0.38844,0.00019,25.83365]
[1780211251845,29.79,73903.06,0.7,0.38879,0.00019,25.83798]
[1780211256880,29.8,73903.13,0.7,0.38882,0.00019,25.83847]
[1780211261915,29.8,73903.23,0.7,0.38885,0.00019,25.83908]
[1780211264873,29.8,73901.11,0.7,0.38845,0.00019,25.83071]
[1780211271985,29.81,73901.04,0.7,0.38845,0.00019,25.83079]
[1780211277023,29.81,73901.39,0.7,0.38853,0.00019,25.8324]
[1780211282058,29.81,73901.07,0.7,0.38848,0.00019,25.83134]
[1780211289107,29.81,73900.85,0.7,0.38845,0.00019,25.83075]
[1780211297163,29.82,73901.03,0.7,0.3885,0.00019,25.83177]
[1780211299145,29.82,73901.03,0.7,0.3885,0.00019,25.83177]
[1780211304324,29.82,73901.03,0.7,0.38851,0.00019,25.83193]
[1780211311261,29.83,73901.43,0.7,0.38859,0.00019,25.8307]
[1780211317303,29.83,73901.34,0.7,0.38859,0.00019,25.83059]
[1780211322338,29.83,73901.16,0.7,0.38857,0.00019,25.8301]
[1780211328930,29.83,73900.98,0.7,0.38854,0.00019,25.82957]
[1780211334421,29.84,73900.93,0.7,0.38855,0.00019,25.82972]
[1780211341048,29.84,73898.62,0.7,0.38812,0.00019,25.82063]
[1780211343550,29.84,73898.58,0.7,0.38812,0.00019,25.82071]
[1780211349527,29.85,73896.09,0.7,0.38767,0.00019,25.81108]
[1780211352752,29.85,73895.96,0.7,0.38764,0.00019,25.81061]
[1780211359597,29.85,73896.43,0.7,0.38776,0.00019,25.81291]
[1780211364632,29.86,73896.01,0.7,0.38769,0.00019,25.81143]
[1780211369666,29.86,73896.15,0.7,0.38772,0.00019,25.81219]
[1780211372439,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211372540,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211372740,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211372807,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211372954,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211373025,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211373065,29.86,73895.55,0.7,0.3876,0.00019,25.80665]
[1780211373234,29.86,73902.6,0.7,0.38895,0.00019,25.83487]
[1780211373580,29.86,73902.6,0.7,0.38895,0.00019,25.83487]
[1780211373732,29.86,73902.6,0.7,0.38895,0.00019,25.83487]
[1780211374447,29.86,73900.4,0.7,0.38853,0.00019,25.82616]
[1780211378827,29.87,73900.68,0.7,0.38859,0.00019,25.8275]
[1780211379347,29.87,73900.68,0.7,0.3886,0.00019,25.82765]
[1780211381014,29.87,73900.09,0.7,0.38849,0.00019,25.8253]
[1780211381318,29.87,73900.09,0.7,0.3885,0.00019,25.82545]
[1780211387479,29.87,73899.91,0.7,0.38847,0.00019,25.82494]
[1780211393835,29.88,73901.99,0.7,0.3889,0.00019,25.83383]
[1780211397497,29.88,73903.78,0.7,0.38925,0.00019,25.84114]
[1780211402898,29.89,73905.17,0.7,0.38954,0.00019,25.8471]
[1780211407933,29.9,73906.53,0.7,0.38983,0.00019,25.85296]
[1780211413060,29.9,73907.4,0.7,0.39001,0.00019,25.85671]
[1780211421040,29.91,73908.25,0.7,0.39021,0.00019,25.8608]
[1780211426074,29.92,73908.06,0.7,0.3902,0.00019,25.86044]
[1780211431109,29.92,73907.98,0.7,0.39019,0.00019,25.85728]
[1780211436144,29.93,73909.77,0.7,0.39055,0.00019,25.86466]
[1780211445207,29.93,73909.08,0.7,0.39045,0.00019,25.86256]
[1780211451249,29.94,73910.33,0.7,0.3907,0.00019,25.86766]
[1780211456284,29.94,73913.19,0.7,0.39126,0.00019,25.87921]
[1780211462330,29.95,73913.33,0.7,0.3913,0.00019,25.87999]
[1780211468371,29.95,73913.61,0.7,0.39136,0.00019,25.88117]
[1780211472930,29.95,73908.82,0.7,0.39045,0.00019,25.86253]
[1780211478442,29.95,73906.73,0.7,0.39007,0.00019,25.85455]
[1780211483476,29.95,73906.28,0.7,0.38999,0.00019,25.85292]
[1780211485443,29.95,73906.39,0.7,0.39001,0.00019,25.85338]
[1780211489171,29.95,73906.39,0.7,0.39001,0.00019,25.85341]
[1780211491669,29.95,73906.39,0.7,0.39002,0.00019,25.85352]
[1780211493637,29.96,73906.4,0.7,0.39001,0.00019,25.85043]
[1780211499589,29.96,73906.0,0.7,0.38995,0.00019,25.84904]
[1780211505364,29.96,73905.69,0.7,0.38989,0.00019,25.84792]
[1780211510665,29.96,73903.78,0.7,0.38954,0.00019,25.8406]
[1780211514223,29.96,73903.78,0.7,0.38954,0.00019,25.8406]
[1780211520302,29.97,73904.08,0.7,0.38961,0.00019,25.84203]
[1780211526353,29.97,73904.22,0.7,0.38964,0.00019,25.84272]
[1780211528946,29.97,73904.07,0.7,0.38962,0.00019,25.84224]
[1780211540881,29.97,73904.25,0.7,0.38967,0.00019,25.84332]
[1780211541899,29.97,73904.25,0.7,0.38967,0.00019,25.84332]
[1780211545340,29.97,73904.25,0.7,0.38968,0.00019,25.84334]
[1780211549337,29.98,73904.06,0.7,0.38965,0.00019,25.84277]
[1780211551012,29.98,73903.37,0.7,0.38952,0.00019,25.84012]
[1780211551414,29.98,73903.37,0.7,0.38952,0.00019,25.84012]
[1780211551467,29.98,73901.04,0.7,0.38907,0.00019,25.82774]
[1780211551607,29.98,73901.04,0.7,0.38907,0.00019,25.82774]
[1780211551664,29.98,73901.04,0.7,0.38907,0.00019,25.82774]
[1780211551786,29.98,73901.04,0.7,0.38907,0.00019,25.82774]
[1780211551958,29.98,73890.67,0.7,0.3871,0.00019,25.78647]
[1780211552965,29.98,73882.9,0.7,0.38562,0.00019,25.75505]
[1780211556706,29.98,73883.07,0.7,0.38565,0.00019,25.75564]
[1780211557236,29.98,73883.07,0.7,0.38565,0.00019,25.75564]
[1780211558000,29.97,73874.05,0.7,0.38394,0.00019,25.7187]
[1780211562250,29.97,73864.93,0.7,0.38219,0.00019,25.68046]
[1780211567151,29.97,73864.45,0.7,0.38208,0.00019,25.67821]
[1780211567252,29.96,73864.28,0.7,0.38204,0.00019,25.67733]
[1780211572261,29.96,73863.77,0.7,0.38193,0.00019,25.6749]
[1780211577471,29.96,73858.9,0.7,0.38101,0.00019,25.65448]
[1780211578250,29.96,73858.9,0.7,0.38101,0.00019,25.65448]
[1780211584193,29.95,73861.88,0.7,0.38155,0.00019,25.66653]
[1780211588114,29.95,73861.83,0.7,0.38153,0.00019,25.66602]
[1780211588219,29.95,73866.23,0.7,0.38235,0.00019,25.68428]
[1780211591240,29.95,73875.2,0.7,0.38404,0.00019,25.72118]
[1780211592802,29.95,73875.22,0.7,0.38404,0.00019,25.72119]
[1780211596977,29.95,73875.27,0.7,0.38405,0.00019,25.72135]
[1780211597005,29.95,73875.27,0.7,0.38405,0.00019,25.72135]
[1780211598731,29.95,73876.03,0.7,0.38419,0.00019,25.72445]
[1780211599722,29.95,73876.4,0.7,0.38426,0.00019,25.72595]
[1780211600303,29.95,73883.65,0.7,0.38564,0.00019,25.75564]
[1780211604413,29.95,73887.29,0.7,0.38634,0.00019,25.77061]
[1780211611313,29.95,73887.02,0.7,0.38631,0.00019,25.76996]
[1780211613132,29.96,73886.08,0.7,0.38613,0.00019,25.76307]
[1780211613155,29.96,73886.08,0.7,0.38613,0.00019,25.76307]
[1780211618430,29.96,73885.92,0.7,0.38612,0.00019,25.76281]
[1780211623466,29.96,73887.71,0.7,0.38647,0.00019,25.77032]
[1780211624185,29.96,73887.71,0.7,0.38647,0.00019,25.77032]
[1780211628407,29.97,73886.37,0.7,0.38623,0.00019,25.76513]
[1780211628501,29.97,73884.98,0.7,0.38597,0.00019,25.75957]
[1780211628585,29.97,73884.98,0.7,0.38597,0.00019,25.75957]
[1780211634543,29.97,73879.34,0.7,0.38489,0.00019,25.7364]
[1780211639584,29.96,73873.76,0.7,0.38382,0.00019,25.7134]
[1780211641582,29.96,73869.95,0.7,0.3831,0.00019,25.69767]
[1780211643326,29.96,73867.65,0.7,0.38267,0.00019,25.68813]
[1780211648647,29.96,73864.55,0.7,0.38205,0.00019,25.67462]
[1780211653682,29.95,73868.6,0.7,0.38279,0.00019,25.69099]
[1780211658717,29.94,73867.98,0.7,0.38265,0.00019,25.68792]
[1780211663752,29.94,73868.85,0.7,0.38279,0.00019,25.69105]
[1780211668787,29.93,73867.35,0.7,0.38248,0.00019,25.68434]
[1780211671358,29.93,73867.35,0.7,0.38248,0.00019,25.68434]
[1780211671459,29.93,73866.95,0.7,0.38238,0.00019,25.67917]
[1780211676843,29.92,73863.75,0.7,0.38175,0.00019,25.6653]
[1780211682885,29.92,73863.34,0.7,0.38164,0.00019,25.663]
[1780211686886,29.91,73863.73,0.7,0.3817,0.00019,25.66433]
[1780211686987,29.91,73863.73,0.7,0.3817,0.00019,25.66423]
[1780211692955,29.91,73863.67,0.7,0.38167,0.00019,25.66361]
[1780211697990,29.9,73864.63,0.7,0.38183,0.00019,25.66732]
[1780211703036,29.9,73863.97,0.7,0.38169,0.00019,25.66424]
[1780211708071,29.9,73862.9,0.7,0.38147,0.00019,25.65945]
[1780211713105,29.89,73862.53,0.7,0.38139,0.00019,25.6576]
[1780211715839,29.89,73860.02,0.7,0.38091,0.00019,25.64694]
[1780211721162,29.89,73868.5,0.7,0.3825,0.00019,25.68209]
[1780211727204,29.88,73869.12,0.7,0.38259,0.00019,25.68424]
[1780211729460,29.88,73868.41,0.7,0.38246,0.00019,25.68121]
[1780211735629,29.88,73867.18,0.7,0.38219,0.00019,25.67237]
[1780211741302,29.87,73866.08,0.7,0.38196,0.00019,25.66739]
[1780211746337,29.87,73862.41,0.7,0.38124,0.00019,25.65164]
[1780211751374,29.86,73861.59,0.7,0.38108,0.00019,25.64793]
[1780211752249,29.86,73861.59,0.7,0.38108,0.00019,25.64793]
[1780211752381,29.86,73859.67,0.7,0.38071,0.00019,25.63978]
[1780211757416,29.86,73857.0,0.7,0.38018,0.00019,25.62809]
[1780211762451,29.85,73856.81,0.7,0.38013,0.00019,25.6269]
[1780211763064,29.85,73856.81,0.7,0.38013,0.00019,25.6269]
[1780211768298,29.85,73856.89,0.7,0.38013,0.00019,25.62701]
[1780211773624,29.85,73858.62,0.7,0.38043,0.00019,25.63381]
[1780211783598,29.84,73856.5,0.7,0.37999,0.00019,25.62402]
[1780211784122,29.84,73856.5,0.7,0.37999,0.00019,25.62402]
[1780211789640,29.83,73855.89,0.7,0.37986,0.00019,25.621]
[1780211794675,29.83,73856.42,0.7,0.37993,0.00019,25.61966]
[1780211797578,29.83,73855.95,0.7,0.37983,0.00019,25.61759]
[1780211800714,29.82,73854.73,0.7,0.37959,0.00019,25.61212]
[1780211805754,29.82,73853.65,0.7,0.37936,0.00019,25.60712]
[1780211810788,29.82,73855.25,0.7,0.37965,0.00019,25.61361]
[1780211815822,29.81,73854.66,0.7,0.37952,0.00019,25.61076]
[1780211821866,29.81,73854.96,0.7,0.37956,0.00019,25.61163]
[1780211826901,29.8,73854.35,0.7,0.37943,0.00019,25.60869]
[1780211832943,29.8,73854.03,0.7,0.37935,0.00019,25.60693]
[1780211837978,29.79,73853.73,0.7,0.37928,0.00019,25.60532]
[1780211844020,29.79,73854.25,0.7,0.37935,0.00019,25.60715]
[1780211848698,29.79,73853.43,0.7,0.37919,0.00019,25.60345]
[1780211856564,29.78,73854.86,0.7,0.37942,0.00019,25.60583]
[1780211856678,29.78,73854.86,0.7,0.37942,0.00019,25.60583]
[1780211856732,29.78,73854.86,0.7,0.37942,0.00019,25.60583]
[1780211856775,29.78,73852.82,0.7,0.37903,0.00019,25.59698]
[1780211858500,29.78,73848.81,0.7,0.37827,0.00019,25.57976]
[1780211859421,29.78,73847.27,0.7,0.37799,0.00019,25.5734]
[1780211862471,29.79,73847.71,0.7,0.37809,0.00019,25.57557]
[1780211864784,29.79,73847.18,0.7,0.378,0.00019,25.57356]
[1780211864865,29.79,73847.18,0.7,0.378,0.00019,25.57356]
[1780211866910,29.79,73856.06,0.7,0.3797,0.00019,25.61204]
[1780211875237,29.79,73856.1,0.7,0.3797,0.00019,25.61206]
[1780211879714,29.79,73854.56,0.7,0.3794,0.00019,25.60528]
[1780211879799,29.79,73855.01,0.7,0.37948,0.00019,25.60714]
[1780211882200,29.79,73855.04,0.7,0.37948,0.00019,25.60713]
[1780211882225,29.79,73855.04,0.7,0.37948,0.00019,25.60713]
[1780211887322,29.78,73855.44,0.7,0.37954,0.00019,25.60844]
[1780211892357,29.78,73855.5,0.7,0.37954,0.00019,25.60838]
[1780211893659,29.78,73855.5,0.7,0.37954,0.00019,25.60838]
[1780211897037,29.78,73854.05,0.7,0.37925,0.00019,25.60192]
[1780211898556,29.78,73851.35,0.7,0.37873,0.00019,25.59029]
[1780211904440,29.77,73848.85,0.7,0.37824,0.00019,25.57918]
[1780211907406,29.77,73850.92,0.7,0.37863,0.00019,25.58799]
[1780211913505,29.77,73848.68,0.7,0.37817,0.00019,25.57471]
[1780211918247,29.77,73848.72,0.7,0.37817,0.00019,25.57474]
[1780211918487,29.77,73848.72,0.7,0.37817,0.00019,25.57474]
[1780211923577,29.76,73848.09,0.7,0.37803,0.00019,25.57169]
[1780211928470,29.76,73848.47,0.7,0.3781,0.00019,25.57314]
[1780211933647,29.76,73850.01,0.7,0.37837,0.00019,25.57947]
[1780211938682,29.75,73849.89,0.7,0.37834,0.00019,25.57869]
[1780211943717,29.75,73849.05,0.7,0.37817,0.00019,25.5748]
[1780211944298,29.75,73849.05,0.7,0.37817,0.00019,25.5748]
[1780211945576,29.75,73849.56,0.7,0.37826,0.00019,25.57694]
[1780211950766,29.75,73848.96,0.7,0.37813,0.00019,25.57403]
[1780211953738,29.74,73848.85,0.7,0.37811,0.00019,25.57345]
[1780211958822,29.74,73848.37,0.7,0.378,0.00019,25.57107]
[1780211963857,29.74,73849.82,0.7,0.37826,0.00019,25.57708]
[1780211965380,29.74,73849.82,0.7,0.37826,0.00019,25.57708]
[1780211968053,29.74,73851.85,0.7,0.37864,0.00019,25.58572]
[1780211968369,29.74,73851.85,0.7,0.37864,0.00019,25.58572]
[1780211974356,29.74,73849.77,0.7,0.37823,0.00019,25.57342]
[1780211979485,29.74,73848.55,0.7,0.37799,0.00019,25.56808]
[1780211985010,29.73,73846.89,0.7,0.37768,0.00019,25.56083]
[1780211992057,29.73,73847.51,0.7,0.37778,0.00019,25.56326]
[1780211997092,29.73,73848.41,0.7,0.37794,0.00019,25.56695]
[1780212002127,29.73,73847.33,0.7,0.37773,0.00019,25.56209]
[1780212008169,29.73,73847.04,0.7,0.37766,0.00019,25.56062]
[1780212013204,29.72,73846.82,0.7,0.37761,0.00019,25.55949]
[1780212018238,29.72,73845.89,0.7,0.37743,0.00019,25.5553]
[1780212023274,29.72,73844.68,0.7,0.37719,0.00019,25.54989]
[1780212026880,29.72,73845.96,0.7,0.37743,0.00019,25.5554]
[1780212036365,29.72,73845.83,0.7,0.37738,0.00019,25.55132]
[1780212041401,29.72,73845.96,0.7,0.3774,0.00019,25.55178]
[1780212046436,29.71,73844.15,0.7,0.37705,0.00019,25.54382]
[1780212051471,29.71,73843.56,0.7,0.37693,0.00019,25.54118]
[1780212057513,29.71,73843.21,0.7,0.37686,0.00019,25.53958]
[1780212062551,29.71,73843.11,0.7,0.37684,0.00019,25.53909]
[1780212067586,29.71,73843.34,0.7,0.37688,0.00019,25.54005]
[1780212072621,29.71,73843.51,0.7,0.37692,0.00019,25.54076]
[1780212077656,29.71,73843.53,0.7,0.37692,0.00019,25.5408]
[1780212083698,29.71,73842.97,0.7,0.37681,0.00019,25.53833]
[1780212088733,29.71,73842.68,0.7,0.37676,0.00019,25.53716]
[1780212093768,29.71,73842.58,0.7,0.37672,0.00019,25.53346]
[1780212098804,29.71,73839.78,0.7,0.37621,0.00019,25.52155]
[1780212104857,29.72,73839.34,0.7,0.37615,0.00019,25.52014]
[1780212109892,29.72,73839.43,0.7,0.37617,0.00019,25.52072]
[1780212114927,29.73,73839.13,0.7,0.37613,0.00019,25.51974]
[1780212119962,29.73,73839.62,0.7,0.37624,0.00019,25.5223]
[1780212121073,29.73,73839.31,0.7,0.37619,0.00019,25.52102]
[1780212121976,29.73,73831.89,0.7,0.37478,0.00019,25.4885]
[1780212122832,29.73,73831.89,0.7,0.37478,0.00019,25.4885]
[1780212128019,29.73,73828.69,0.7,0.37419,0.00019,25.47459]
[1780212133053,29.74,73829.38,0.7,0.37433,0.00019,25.47782]
[1780212138088,29.74,73827.95,0.7,0.37407,0.00019,25.47165]
[1780212142247,29.74,73827.1,0.7,0.37391,0.00019,25.46799]
[1780212156215,29.75,73825.36,0.7,0.37359,0.00019,25.45762]
[1780212161250,29.75,73823.33,0.7,0.37322,0.00019,25.44879]
[1780212166285,29.75,73822.79,0.7,0.37313,0.00019,25.44662]
[1780212173334,29.75,73822.41,0.7,0.37307,0.00019,25.44527]
[1780212178369,29.76,73822.51,0.7,0.3731,0.00019,25.44596]
[1780212183404,29.76,73821.54,0.7,0.37293,0.00019,25.44187]
[1780212189446,29.76,73821.44,0.7,0.37292,0.00019,25.44172]
[1780212190203,29.76,73821.44,0.7,0.37292,0.00019,25.44172]
[1780212195488,29.76,73821.26,0.7,0.3729,0.00019,25.44121]
[1780212196726,29.76,73821.26,0.7,0.3729,0.00019,25.44121]
[1780212202537,29.77,73818.04,0.7,0.37231,0.00019,25.42715]
[1780212207572,29.77,73817.98,0.7,0.37231,0.00019,25.42715]
[1780212211150,29.77,73817.73,0.7,0.37227,0.00019,25.4262]
[1780212214201,29.77,73817.59,0.7,0.37224,0.00019,25.42248]
[1780212214725,29.77,73817.59,0.7,0.37224,0.00019,25.42248]
[1780212214762,29.77,73817.59,0.7,0.37224,0.00019,25.42248]
[1780212214799,29.77,73817.59,0.7,0.37224,0.00019,25.42248]
[1780212215294,29.78,73816.42,0.7,0.37202,0.00019,25.41734]
[1780212215332,29.78,73816.42,0.7,0.37202,0.00019,25.41734]
[1780212215628,29.78,73807.52,0.7,0.37034,0.00019,25.37714]
[1780212216250,29.78,73807.52,0.7,0.37034,0.00019,25.37714]
[1780212221671,29.78,73806.2,0.7,0.37011,0.00019,25.37165]
[1780212226706,29.79,73805.25,0.7,0.36995,0.00019,25.36777]
[1780212228362,29.79,73805.54,0.7,0.37001,0.00019,25.36918]
[1780212230361,29.79,73810.65,0.7,0.37098,0.00019,25.39253]
[1780212235568,29.79,73809.14,0.7,0.37072,0.00019,25.38607]
[1780212240804,29.8,73810.09,0.7,0.37092,0.00019,25.39088]
[1780212245841,29.8,73803.98,0.7,0.3698,0.00019,25.36386]
[1780212250877,29.81,73800.81,0.7,0.36923,0.00019,25.35003]
[1780212252495,29.81,73800.35,0.7,0.36915,0.00019,25.34809]
[1780212253256,29.81,73799.53,0.7,0.369,0.00019,25.34445]
[1780212258324,29.82,73796.98,0.7,0.36855,0.00019,25.33351]
[1780212264637,29.83,73799.27,0.7,0.36902,0.00019,25.34482]
[1780212270010,29.84,73800.06,0.7,0.36921,0.00019,25.34934]
[1780212275045,29.84,73800.35,0.7,0.36928,0.00019,25.34822]
[1780212276875,29.85,73799.69,0.7,0.36917,0.00019,25.34537]
[1780212276949,29.85,73799.69,0.7,0.36917,0.00019,25.34537]
[1780212277060,29.85,73796.92,0.7,0.36865,0.00019,25.33286]
[1780212281018,29.85,73794.09,0.7,0.36813,0.00019,25.32014]
[1780212282712,29.85,73794.29,0.7,0.36818,0.00019,25.32125]
[1780212283639,29.85,73794.29,0.7,0.36818,0.00019,25.32125]
[1780212290157,29.86,73794.41,0.7,0.36824,0.00019,25.32258]
[1780212290193,29.86,73794.41,0.7,0.36824,0.00019,25.32258]
[1780212296199,29.87,73792.44,0.7,0.36789,0.00019,25.31412]
[1780212301234,29.87,73794.0,0.7,0.36821,0.00019,25.32179]
[1780212307276,29.88,73793.65,0.7,0.36817,0.00019,25.32076]
[1780212312680,29.88,73800.5,0.7,0.36947,0.00019,25.35244]
[1780212319360,29.88,73805.41,0.7,0.37041,0.00019,25.37516]
[1780212323672,29.89,73801.83,0.7,0.36975,0.00019,25.3591]
[1780212326719,29.89,73802.42,0.7,0.36987,0.00019,25.36197]
[1780212332452,29.89,73798.01,0.7,0.36904,0.00019,25.33911]
[1780212337487,29.9,73797.13,0.7,0.3689,0.00019,25.33549]
[1780212340612,29.9,73793.75,0.7,0.36827,0.00019,25.32018]
[1780212343575,29.9,73790.94,0.7,0.36775,0.00019,25.30756]
[1780212349571,29.91,73791.08,0.7,0.36781,0.00019,25.30892]
[1780212354606,29.91,73790.89,0.7,0.3678,0.00019,25.30857]
[1780212359640,29.92,73792.23,0.7,0.36807,0.00019,25.31525]
[1780212364676,29.92,73794.66,0.7,0.36855,0.00019,25.32686]
[1780212369711,29.93,73796.39,0.7,0.3689,0.00019,25.33521]
[1780212376760,29.93,73799.99,0.7,0.36959,0.00019,25.35212]
[1780212378986,29.93,73800.12,0.7,0.36962,0.00019,25.35278]
[1780212385825,29.94,73806.2,0.7,0.37078,0.00019,25.38073]
[1780212390860,29.94,73806.62,0.7,0.37087,0.00019,25.38287]
[1780212396902,29.94,73808.3,0.7,0.37119,0.00019,25.38744]
[1780212403951,29.94,73808.61,0.7,0.37126,0.00019,25.38914]
[1780212408986,29.95,73807.8,0.7,0.37112,0.00019,25.38576]
[1780212410967,29.95,73808.71,0.7,0.37129,0.00019,25.38989]
[1780212412888,29.95,73808.66,0.7,0.37129,0.00019,25.38974]
[1780212420065,29.95,73808.05,0.7,0.37119,0.00019,25.38732]
[1780212428122,29.95,73807.92,0.7,0.37117,0.00019,25.38704]
[1780212428556,29.95,73807.92,0.7,0.37117,0.00019,25.38704]
[1780212432794,29.96,73808.35,0.7,0.37126,0.00019,25.38912]
[1780212436934,29.96,73809.11,0.7,0.37141,0.00019,25.39266]
[1780212437185,29.96,73814.61,0.7,0.37245,0.00019,25.41727]
[1780212438781,29.96,73815.08,0.7,0.37254,0.00019,25.4194]
[1780212438787,29.96,73815.08,0.7,0.37254,0.00019,25.4194]
[1780212438872,29.96,73815.08,0.7,0.37254,0.00019,25.4194]
[1780212444234,29.96,73815.84,0.7,0.37269,0.00019,25.423]
[1780212448213,29.96,73817.12,0.7,0.37293,0.00019,25.42879]
[1780212453297,29.96,73818.68,0.7,0.37322,0.00019,25.43264]
[1780212459339,29.96,73818.93,0.7,0.37328,0.00019,25.43391]
[1780212464374,29.97,73818.39,0.7,0.37318,0.00019,25.43165]
[1780212469409,29.97,73817.87,0.7,0.37309,0.00019,25.42948]
[1780212479479,29.97,73817.91,0.7,0.37311,0.00019,25.42993]
[1780212493817,29.97,73820.05,0.7,0.37352,0.00019,25.4395]
[1780212493836,29.97,73820.05,0.7,0.37352,0.00019,25.4395]
[1780212493925,29.97,73820.05,0.7,0.37352,0.00019,25.4395]
[1780212495591,29.97,73812.33,0.7,0.37208,0.00019,25.40548]
[1780212496932,29.97,73812.33,0.7,0.37208,0.00019,25.40548]
[1780212503649,29.98,73811.01,0.7,0.37184,0.00019,25.39993]
[1780212509834,29.98,73810.71,0.7,0.3718,0.00019,25.39878]
[1780212515732,29.98,73810.56,0.7,0.37177,0.00019,25.39522]
[1780212520768,29.99,73810.4,0.7,0.37175,0.00019,25.39474]
[1780212525802,29.99,73810.45,0.7,0.37177,0.00019,25.3952]
[1780212532852,29.99,73810.06,0.7,0.37171,0.00019,25.39379]
[1780212538894,29.99,73810.14,0.7,0.37174,0.00019,25.39441]
[1780212543928,30.0,73810.66,0.7,0.37185,0.00019,25.39693]
[1780212547952,30.0,73810.33,0.7,0.37179,0.00019,25.39557]
[1780212549951,30.0,73810.33,0.7,0.37179,0.00019,25.39561]
[1780212556472,30.0,73809.99,0.7,0.37174,0.00019,25.39428]
[1780212558470,30.0,73810.03,0.7,0.37175,0.00019,25.39469]
[1780212564072,30.0,73809.72,0.7,0.3717,0.00019,25.39349]
[1780212570114,30.01,73809.72,0.7,0.37171,0.00019,25.3937]
[1780212576156,30.01,73809.14,0.7,0.3716,0.00019,25.38807]
[1780212577482,30.01,73807.53,0.7,0.3713,0.00019,25.3809]
[1780212581194,30.01,73797.15,0.7,0.36936,0.00019,25.33428]
[1780212581694,30.01,73797.15,0.7,0.36936,0.00019,25.33428]
[1780212589252,30.02,73793.81,0.7,0.36878,0.00019,25.32013]
[1780212594286,30.03,73793.05,0.7,0.36866,0.00019,25.31715]
[1780212599320,30.03,73790.64,0.7,0.36823,0.00019,25.30663]
[1780212602935,30.03,73789.54,0.7,0.36804,0.00019,25.3019]
[1780212604005,30.03,73788.97,0.7,0.36794,0.00019,25.29939]
[1780212606370,30.04,73799.51,0.7,0.36992,0.00019,25.3476]
[1780212612418,30.04,73798.94,0.7,0.36983,0.00019,25.34542]
[1780212619467,30.05,73796.32,0.7,0.36937,0.00019,25.33411]
[1780212625509,30.05,73796.24,0.7,0.36937,0.00019,25.33423]
[1780212630564,30.05,73796.07,0.7,0.36936,0.00019,25.33385]
[1780212635599,30.06,73797.81,0.7,0.36969,0.00019,25.33885]
[1780212641641,30.06,73798.3,0.7,0.3698,0.00019,25.34151]
[1780212648690,30.07,73798.15,0.7,0.36979,0.00019,25.34136]
[1780212653725,30.07,73796.55,0.7,0.36951,0.00019,25.33451]
[1780212658760,30.08,73796.88,0.7,0.36959,0.00019,25.3364]
[1780212663795,30.08,73789.2,0.7,0.36817,0.00019,25.30193]
[1780212668830,30.08,73791.94,0.7,0.36871,0.00019,25.31491]
[1780212673866,30.09,73793.49,0.7,0.36902,0.00019,25.3224]
[1780212678901,30.09,73794.44,0.7,0.36921,0.00019,25.32712]
[1780212683936,30.1,73789.53,0.7,0.36832,0.00019,25.30524]
[1780212688971,30.1,73792.57,0.7,0.3689,0.00019,25.31954]
[1780212694006,30.11,73792.55,0.7,0.3689,0.00019,25.31661]
[1780212699040,30.11,73793.27,0.7,0.36906,0.00019,25.32028]
[1780212706090,30.12,73793.96,0.7,0.36921,0.00019,25.32396]
[1780212713140,30.12,73793.0,0.7,0.36906,0.00019,25.32016]
[1780212716160,30.12,73790.73,0.7,0.36864,0.00019,25.31011]
[1780212718174,30.13,73790.66,0.7,0.36864,0.00019,25.30997]
[1780212722944,30.13,73790.09,0.7,0.36855,0.00019,25.30773]
[1780212729474,30.13,73792.55,0.7,0.36902,0.00019,25.31933]
[1780212737311,30.14,73792.12,0.7,0.36898,0.00019,25.31817]
[1780212742197,30.14,73789.81,0.7,0.36856,0.00019,25.30801]
[1780212743713,30.15,73786.57,0.7,0.36797,0.00019,25.29344]
[1780212745455,30.15,73786.07,0.7,0.36788,0.00019,25.29125]
[1780212751409,30.15,73785.75,0.7,0.36783,0.00019,25.28719]
[1780212753766,30.15,73785.65,0.7,0.36782,0.00019,25.28693]
[1780212753960,30.15,73785.65,0.7,0.36782,0.00019,25.28693]
[1780212753994,30.15,73785.65,0.7,0.36782,0.00019,25.28693]
[1780212754001,30.15,73785.65,0.7,0.36782,0.00019,25.28693]
[1780212754574,30.16,73776.29,0.7,0.36609,0.00019,25.24418]
[1780212756402,30.16,73772.94,0.7,0.36547,0.00019,25.2287]
[1780212757346,30.16,73772.64,0.7,0.36542,0.00019,25.22758]
[1780212757407,30.16,73772.64,0.7,0.36542,0.00019,25.22758]
[1780212757464,30.16,73772.64,0.7,0.36542,0.00019,25.22758]
[1780212757660,30.16,73771.1,0.7,0.36514,0.00019,25.22058]
[1780212758460,30.16,73763.94,0.7,0.36381,0.00019,25.18721]
[1780212760473,30.16,73756.34,0.7,0.3624,0.00019,25.15154]
[1780212762358,30.16,73754.65,0.7,0.36209,0.00019,25.14359]
[1780212763272,30.16,73754.69,0.7,0.3621,0.00019,25.14382]
[1780212763908,30.16,73754.84,0.7,0.36213,0.00019,25.14456]
[1780212764062,30.16,73754.84,0.7,0.36213,0.00019,25.14456]
[1780212764372,30.16,73754.84,0.7,0.36213,0.00019,25.14456]
[1780212764502,30.16,73748.99,0.7,0.36105,0.00019,25.11683]
[1780212764685,30.16,73748.99,0.7,0.36105,0.00019,25.11683]
[1780212768176,30.16,73744.01,0.7,0.36013,0.00018,25.09323]
[1780212770649,30.16,73742.71,0.7,0.3599,0.00018,25.08722]
[1780212776506,30.17,73743.37,0.7,0.36004,0.00018,25.09093]
[1780212781180,30.18,73743.79,0.7,0.36015,0.00018,25.09365]
[1780212781622,30.17,73743.7,0.7,0.36013,0.00018,25.09315]
[1780212783640,30.17,73747.34,0.7,0.3608,0.00019,25.11045]
[1780212788671,30.17,73751.37,0.7,0.36153,0.00019,25.12906]
[1780212793706,30.17,73751.01,0.7,0.36144,0.00019,25.12689]
[1780212799270,30.16,73750.38,0.7,0.36131,0.00019,25.12354]
[1780212805790,30.16,73750.62,0.7,0.36132,0.00019,25.12395]
[1780212813709,30.15,73750.77,0.7,0.36133,0.00019,25.12429]
[1780212817426,30.15,73748.64,0.7,0.3609,0.00019,25.11033]
[1780212822912,30.14,73745.51,0.7,0.3603,0.00019,25.09483]
[1780212826396,30.14,73745.27,0.7,0.36025,0.00019,25.09353]
[1780212831975,30.14,73745.6,0.7,0.36028,0.00019,25.0945]
[1780212837010,30.13,73747.07,0.7,0.36053,0.00019,25.10105]
[1780212842248,30.13,73748.09,0.7,0.36071,0.00019,25.10551]
[1780212848088,30.12,73754.45,0.7,0.36185,0.00019,25.13498]
[1780212853765,30.12,73753.42,0.7,0.36164,0.00019,25.12951]
[1780212859165,30.11,73750.82,0.7,0.36113,0.00019,25.11652]
[1780212864200,30.11,73748.24,0.7,0.36063,0.00019,25.10371]
[1780212869235,30.1,73748.1,0.7,0.36058,0.00019,25.10258]
[1780212873871,30.1,73748.0,0.7,0.36053,0.00019,25.09838]
[1780212874269,30.1,73744.85,0.7,0.35995,0.00019,25.08329]
[1780212878214,30.1,73744.11,0.7,0.3598,0.00019,25.07945]
[1780212884340,30.09,73743.07,0.7,0.35958,0.00019,25.07381]
[1780212888301,30.09,73742.57,0.7,0.35947,0.00019,25.07115]
[1780212888458,30.09,73742.57,0.7,0.35947,0.00019,25.07115]
[1780212888501,30.09,73742.57,0.7,0.35947,0.00019,25.07107]
[1780212889817,30.09,73740.09,0.7,0.35901,0.00019,25.05904]
[1780212895417,30.08,73739.03,0.7,0.3588,0.00019,25.05365]
[1780212900453,30.08,73738.35,0.7,0.35867,0.00019,25.05015]
[1780212901358,30.08,73738.35,0.7,0.35867,0.00019,25.05015]
[1780212901491,30.08,73737.26,0.7,0.35846,0.00019,25.04484]
[1780212903503,30.08,73729.59,0.7,0.35705,0.00018,25.00774]
[1780212906359,30.08,73729.64,0.7,0.35706,0.00018,25.00805]
[1780212906524,30.09,73730.94,0.7,0.35731,0.00019,25.01449]
[1780212911559,30.08,73738.04,0.7,0.35861,0.00019,25.04882]
[1780212917600,30.08,73738.09,0.7,0.35861,0.00019,25.04879]
[1780212923643,30.08,73737.8,0.7,0.35855,0.00019,25.04716]
[1780212928678,30.08,73741.3,0.7,0.35919,0.00019,25.06386]
[1780212933713,30.08,73738.5,0.7,0.35865,0.00019,25.04685]
[1780212938748,30.07,73737.58,0.7,0.35847,0.00019,25.04224]
[1780212943785,30.07,73737.44,0.7,0.35844,0.00019,25.04139]
[1780212948818,30.07,73737.17,0.7,0.35838,0.00019,25.03993]
[1780212953853,30.07,73739.45,0.7,0.3588,0.00019,25.05082]
[1780212958558,30.07,73745.75,0.7,0.35996,0.00019,25.08104]
[1780212962037,30.07,73750.87,0.7,0.36091,0.00019,25.1056]
[1780212962236,30.07,73750.87,0.7,0.36091,0.00019,25.1056]
[1780212962403,30.07,73750.87,0.7,0.36091,0.00019,25.1056]
[1780212962438,30.07,73752.3,0.7,0.36118,0.00019,25.11249]
[1780212965937,30.08,73759.87,0.7,0.36262,0.00019,25.14927]
[1780212970972,30.09,73761.98,0.7,0.36306,0.00019,25.16021]
[1780212976009,30.1,73761.72,0.7,0.36305,0.00019,25.15993]
[1780212981649,30.1,73762.64,0.7,0.36325,0.00019,25.16501]
[1780212987087,30.11,73763.29,0.7,0.36343,0.00019,25.16933]
[1780212992124,30.12,73762.71,0.7,0.36334,0.00019,25.16424]
[1780212997159,30.13,73763.34,0.7,0.3635,0.00019,25.16809]
[1780212998836,30.13,73763.34,0.7,0.3635,0.00019,25.16809]
[1780213002683,30.14,73763.02,0.7,0.36346,0.00019,25.16711]
[1780213002704,30.14,73763.02,0.7,0.36346,0.00019,25.16711]
[1780213003625,30.14,73763.08,0.7,0.36349,0.00019,25.16792]
[1780213006230,30.14,73774.72,0.7,0.36567,0.00019,25.22242]
[1780213013271,30.15,73775.58,0.7,0.36588,0.00019,25.22746]
[1780213016340,30.16,73775.67,0.7,0.36591,0.00019,25.22814]
[1780213016395,30.16,73775.67,0.7,0.36591,0.00019,25.22814]
[1780213020922,30.16,73776.63,0.7,0.36611,0.00019,25.2331]
[1780213022930,30.16,73775.5,0.7,0.36591,0.00019,25.22814]
[1780213032404,30.18,73776.67,0.7,0.36619,0.00019,25.23496]
[1780213037440,30.18,73776.88,0.7,0.36625,0.00019,25.23655]
[1780213042475,30.19,73780.53,0.7,0.36696,0.00019,25.25389]
[1780213045062,30.19,73782.84,0.7,0.3674,0.00019,25.26467]
[1780213047043,30.19,73783.36,0.7,0.3675,0.00019,25.26714]
[1780213054558,30.2,73781.52,0.7,0.36718,0.00019,25.25636]
[1780213056427,30.2,73781.52,0.7,0.36718,0.00019,25.25636]
[1780213061608,30.2,73792.44,0.7,0.36924,0.00019,25.30656]
[1780213066643,30.21,73791.26,0.7,0.36903,0.00019,25.30153]
[1780213071677,30.21,73794.19,0.7,0.36959,0.00019,25.31507]
[1780213076713,30.21,73794.81,0.7,0.36972,0.00019,25.31818]
[1780213079716,30.22,73795.06,0.7,0.36977,0.00019,25.31945]
[1780213087790,30.22,73796.36,0.7,0.37005,0.00019,25.32605]
[1780213089411,30.22,73798.1,0.7,0.37038,0.00019,25.33393]
[1780213094839,30.23,73799.31,0.7,0.37063,0.00019,25.33991]
[1780213099874,30.23,73797.43,0.7,0.3703,0.00019,25.33196]
[1780213104438,30.24,73795.15,0.7,0.36989,0.00019,25.32203]
[1780213109964,30.24,73793.33,0.7,0.36956,0.00019,25.31417]
[1780213110210,30.24,73793.9,0.7,0.36967,0.00019,25.31679]
[1780213114996,30.24,73795.92,0.7,0.37004,0.00019,25.32286]
[1780213116753,30.25,73795.65,0.7,0.37,0.00019,25.32179]
[1780213119995,30.25,73791.49,0.7,0.36923,0.00019,25.3032]
[1780213124028,30.25,73792.72,0.7,0.36947,0.00019,25.30895]
[1780213129080,30.25,73797.9,0.7,0.37045,0.00019,25.33266]
[1780213134115,30.26,73793.16,0.7,0.36959,0.00019,25.31177]
[1780213139150,30.26,73792.23,0.7,0.36943,0.00019,25.30783]
[1780213144252,30.26,73792.19,0.7,0.36943,0.00019,25.30784]
[1780213150228,30.26,73793.62,0.7,0.36971,0.00019,25.31463]
[1780213156148,30.27,73793.38,0.7,0.36967,0.00019,25.31375]
[1780213162312,30.27,73793.57,0.7,0.36973,0.00019,25.31502]
[1780213167346,30.27,73792.01,0.7,0.36945,0.00019,25.30825]
[1780213169361,30.27,73784.08,0.7,0.36798,0.00019,25.27252]
[1780213173389,30.28,73773.9,0.7,0.36609,0.00019,25.22304]
[1780213177417,30.28,73766.19,0.7,0.36468,0.00019,25.18791]
[1780213182453,30.29,73764.24,0.7,0.36435,0.00019,25.17951]
[1780213187488,30.29,73764.16,0.7,0.36436,0.00019,25.17979]
[1780213191854,30.3,73761.91,0.7,0.36396,0.00018,25.16974]
[1780213192982,30.3,73762.17,0.7,0.36402,0.00018,25.17108]
[1780213196553,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196563,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196690,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196720,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196909,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196914,30.3,73762.99,0.7,0.36418,0.00018,25.1753]
[1780213196980,30.31,73762.02,0.7,0.36402,0.00018,25.17116]
[1780213197267,30.31,73762.02,0.7,0.36402,0.00018,25.17116]
[1780213197558,30.31,73750.55,0.7,0.3619,0.00018,25.11748]
[1780213198565,30.3,73742.14,0.7,0.36035,0.00018,25.07754]
[1780213203600,30.3,73742.63,0.7,0.36041,0.00018,25.07935]
[1780213205743,30.3,73740.64,0.7,0.36004,0.00018,25.06977]
[1780213208637,30.3,73750.51,0.7,0.36186,0.00018,25.11652]
[1780213210989,30.3,73749.77,0.7,0.36173,0.00018,25.11304]
[1780213212665,30.3,73759.16,0.7,0.36347,0.00018,25.15726]
[1780213215895,30.3,73761.79,0.7,0.36396,0.00018,25.16975]
[1780213221728,30.31,73761.45,0.7,0.36393,0.00018,25.16895]
[1780213227770,30.32,73761.14,0.7,0.36391,0.00018,25.16818]
[1780213232809,30.32,73763.13,0.7,0.36428,0.00018,25.17469]
[1780213237859,30.33,73763.67,0.7,0.3644,0.00018,25.17771]
[1780213241771,30.33,73763.86,0.7,0.36445,0.00018,25.17889]
[1780213243418,30.33,73764.42,0.7,0.36456,0.00018,25.18169]
[1780213244239,30.33,73764.19,0.7,0.36452,0.00018,25.18072]
[1780213249943,30.34,73766.23,0.7,0.36493,0.00018,25.19075]
[1780213254978,30.34,73766.25,0.7,0.36495,0.00018,25.19131]
[1780213260020,30.35,73773.48,0.7,0.36631,0.00019,25.2251]
[1780213265051,30.35,73774.76,0.7,0.36656,0.00019,25.23129]
[1780213268071,30.35,73775.78,0.7,0.36676,0.00019,25.23609]
[1780213271221,30.35,73779.98,0.7,0.36755,0.00019,25.25544]
[1780213276407,30.35,73779.69,0.7,0.3675,0.00019,25.25432]
[1780213276417,30.35,73779.69,0.7,0.3675,0.00019,25.25432]
[1780213283180,30.36,73782.02,0.7,0.36795,0.00019,25.26523]
[1780213284298,30.36,73782.15,0.7,0.36797,0.00019,25.26586]
[1780213285194,30.36,73784.2,0.7,0.36836,0.00019,25.27519]
[1780213290229,30.36,73787.86,0.7,0.36904,0.00019,25.29192]
[1780213296271,30.36,73787.67,0.7,0.369,0.00019,25.28804]
[1780213301306,30.37,73790.06,0.7,0.36946,0.00019,25.29897]
[1780213306341,30.37,73789.0,0.7,0.36927,0.00019,25.29439]
[1780213311377,30.37,73787.09,0.7,0.36892,0.00019,25.28599]
[1780213317418,30.37,73786.64,0.7,0.36885,0.00019,25.28423]
[1780213322452,30.37,73782.37,0.7,0.36807,0.00019,25.26521]
[1780213331516,30.38,73782.48,0.7,0.36811,0.00019,25.26626]
[1780213336551,30.38,73781.76,0.7,0.36799,0.00019,25.26331]
[1780213341586,30.39,73786.3,0.7,0.36885,0.00019,25.28409]
[1780213346621,30.39,73784.05,0.7,0.36844,0.00019,25.27421]
[1780213351656,30.39,73782.03,0.7,0.36807,0.00019,25.26211]
[1780213356690,30.39,73781.1,0.7,0.36791,0.00019,25.25821]
[1780213364746,30.4,73781.24,0.7,0.36796,0.00018,25.25936]
[1780213372803,30.4,73780.81,0.7,0.3679,0.00018,25.25793]
[1780213379852,30.41,73781.0,0.7,0.36795,0.00018,25.25923]
[1780213380377,30.41,73781.0,0.7,0.36795,0.00018,25.25923]
[1780213381498,30.41,73776.51,0.7,0.36713,0.00018,25.23893]
[1780213384931,30.41,73768.72,0.7,0.3657,0.00018,25.20361]
[1780213385573,30.41,73767.88,0.7,0.36555,0.00018,25.19986]
[1780213386049,30.41,73767.88,0.7,0.36555,0.00018,25.19986]
[1780213386081,30.41,73767.88,0.7,0.36555,0.00018,25.19986]
[1780213386168,30.41,73766.46,0.7,0.3653,0.00018,25.19354]
[1780213387908,30.42,73757.64,0.7,0.36367,0.00018,25.15289]
[1780213388850,30.42,73757.64,0.7,0.36367,0.00018,25.15289]
[1780213388932,30.42,73757.64,0.7,0.36367,0.00018,25.15289]
[1780213389019,30.42,73757.64,0.7,0.36367,0.00018,25.15289]
[1780213394957,30.42,73751.24,0.7,0.3625,0.00018,25.12312]
[1780213400999,30.42,73750.38,0.7,0.36234,0.00018,25.11906]
[1780213405906,30.42,73750.38,0.7,0.36234,0.00018,25.11906]
[1780213413085,30.41,73752.71,0.7,0.36275,0.00018,25.12657]
[1780213418120,30.41,73752.48,0.7,0.3627,0.00018,25.12542]
[1780213422920,30.41,73753.05,0.7,0.36281,0.00018,25.12806]
[1780213428192,30.41,73753.05,0.7,0.3628,0.00018,25.12799]
[1780213433227,30.41,73752.95,0.7,0.36278,0.00018,25.12749]
[1780213438262,30.41,73753.44,0.7,0.36287,0.00018,25.12976]
[1780213443297,30.41,73752.09,0.7,0.36262,0.00018,25.12344]
[1780213446600,30.41,73748.92,0.7,0.36204,0.00018,25.10861]
[1780213448609,30.41,73749.07,0.7,0.36206,0.00018,25.10922]
[1780213454374,30.41,73753.41,0.7,0.36286,0.00018,25.12956]
[1780213459409,30.41,73755.14,0.7,0.36318,0.00018,25.13761]
[1780213464444,30.41,73755.36,0.7,0.36322,0.00018,25.13861]
[1780213471493,30.41,73754.97,0.7,0.36313,0.00018,25.13349]
[1780213474547,30.41,73756.09,0.7,0.36334,0.00018,25.13871]
[1780213477966,30.41,73756.27,0.7,0.36337,0.00018,25.13949]
[1780213483580,30.41,73757.84,0.7,0.36365,0.00018,25.14665]
[1780213488618,30.41,73757.74,0.7,0.36363,0.00018,25.14615]
[1780213493653,30.41,73757.19,0.7,0.36353,0.00018,25.14357]
[1780213501709,30.41,73755.88,0.7,0.36329,0.00018,25.13745]
[1780213506744,30.41,73753.09,0.7,0.36278,0.00018,25.12446]
[1780213511778,30.41,73753.32,0.7,0.36282,0.00018,25.12558]
[1780213514015,30.41,73753.32,0.7,0.36282,0.00018,25.12558]
[1780213514102,30.41,73753.35,0.7,0.36283,0.00018,25.12574]
[1780213516815,30.41,73762.07,0.7,0.36445,0.00018,25.16672]
[1780213517674,30.41,73762.07,0.7,0.36445,0.00018,25.16672]
[1780213522452,30.42,73766.15,0.7,0.36523,0.00018,25.18619]
[1780213527892,30.43,73767.45,0.7,0.3655,0.00018,25.19285]
[1780213532927,30.43,73767.75,0.7,0.36557,0.00018,25.19151]
[1780213537506,30.44,73768.74,0.7,0.36577,0.00018,25.19649]
[1780213537637,30.44,73768.74,0.7,0.36577,0.00018,25.19649]
[1780213538912,30.44,73768.83,0.7,0.36579,0.00018,25.19701]
[1780213540902,30.44,73775.56,0.7,0.36704,0.00018,25.22793]
[1780213543393,30.44,73774.07,0.7,0.36677,0.00018,25.22132]
[1780213549041,30.45,73772.48,0.7,0.36651,0.00018,25.21471]
[1780213554076,30.45,73777.07,0.7,0.36737,0.00018,25.23602]
[1780213556090,30.45,73786.0,0.7,0.36903,0.00018,25.27641]
[1780213561125,30.45,73788.85,0.7,0.36957,0.00018,25.28937]
[1780213566161,30.46,73789.4,0.7,0.36968,0.00018,25.29199]
[1780213571198,30.46,73792.73,0.7,0.3703,0.00019,25.30697]
[1780213577240,30.46,73788.88,0.7,0.36959,0.00018,25.28998]
[1780213582275,30.46,73786.34,0.7,0.36913,0.00018,25.27878]
[1780213587310,30.46,73780.93,0.7,0.36814,0.00018,25.25469]
[1780213592345,30.47,73781.22,0.7,0.36819,0.00018,25.25307]
[1780213597383,30.47,73781.43,0.7,0.36825,0.00018,25.2543]
[1780213602418,30.47,73780.9,0.7,0.36816,0.00018,25.2522]
[1780213609467,30.48,73781.22,0.7,0.36824,0.00018,25.25404]
[1780213613496,30.48,73789.55,0.7,0.36978,0.00018,25.29153]
[1780213618530,30.48,73791.83,0.7,0.37021,0.00018,25.30185]
[1780213623565,30.48,73790.9,0.7,0.37005,0.00018,25.29783]
[1780213628600,30.48,73790.76,0.7,0.37003,0.00018,25.29734]
[1780213631711,30.48,73790.76,0.7,0.37003,0.00018,25.29734]
[1780213637663,30.48,73790.03,0.7,0.3699,0.00018,25.29433]
[1780213638593,30.48,73790.03,0.7,0.3699,0.00018,25.29433]
[1780213643716,30.49,73791.14,0.7,0.37011,0.00018,25.29945]
[1780213649758,30.49,73789.97,0.7,0.36991,0.00018,25.29441]
[1780213657814,30.49,73790.11,0.7,0.36993,0.00018,25.29199]
[1780213664863,30.49,73789.66,0.7,0.36985,0.00018,25.29018]
[1780213669898,30.49,73789.2,0.7,0.36977,0.00018,25.28827]
[1780213675940,30.5,73789.59,0.7,0.36985,0.00018,25.29017]
[1780213681983,30.5,73791.71,0.7,0.37025,0.00018,25.29974]
[1780213688025,30.5,73789.48,0.7,0.36984,0.00018,25.28994]
[1780213690927,30.5,73787.47,0.7,0.36948,0.00018,25.28103]
[1780213692820,30.5,73780.98,0.7,0.36828,0.00018,25.25201]
[1780213693803,30.5,73779.16,0.7,0.36795,0.00018,25.24386]
[1780213693865,30.5,73779.16,0.7,0.36795,0.00018,25.24386]
[1780213694756,30.5,73779.15,0.7,0.36795,0.00018,25.24387]
[1780213694760,30.5,73779.15,0.7,0.36795,0.00018,25.24387]
[1780213700109,30.5,73779.93,0.7,0.36811,0.00018,25.24773]
[1780213703902,30.5,73779.73,0.7,0.36807,0.00018,25.24694]
[1780213709171,30.51,73779.76,0.7,0.3681,0.00018,25.24746]
[1780213715214,30.51,73779.51,0.7,0.36805,0.00018,25.2434]
[1780213715642,30.51,73779.51,0.7,0.36805,0.00018,25.2434]
[1780213724277,30.52,73779.32,0.7,0.36804,0.00018,25.24306]
[1780213731326,30.52,73779.22,0.7,0.36804,0.00018,25.243]
[1780213740389,30.53,73781.05,0.7,0.3684,0.00018,25.25174]
[1780213743984,30.53,73783.48,0.7,0.36885,0.00018,25.26279]
[1780213748612,30.53,73784.08,0.7,0.36897,0.00018,25.26563]
[1780213759522,30.53,73787.54,0.7,0.36963,0.00018,25.28148]
[1780213759968,30.53,73787.54,0.7,0.36963,0.00018,25.28148]
[1780213760529,30.53,73775.76,0.7,0.36745,0.00018,25.22864]
[1780213765773,30.54,73770.88,0.7,0.36657,0.00018,25.20683]
[1780213769668,30.54,73771.71,0.7,0.36674,0.00018,25.21093]
[1780213769670,30.54,73771.87,0.7,0.36677,0.00018,25.21174]
[1780213775634,30.54,73770.7,0.7,0.36655,0.00018,25.20337]
[1780213780669,30.54,73770.17,0.7,0.36646,0.00018,25.20116]
[1780213785704,30.55,73769.96,0.7,0.36643,0.00018,25.2004]
[1780213790739,30.55,73764.69,0.7,0.36547,0.00018,25.17657]
[1780213791718,30.55,73764.69,0.7,0.36547,0.00018,25.17657]
[1780213796781,30.55,73764.98,0.7,0.36553,0.00018,25.17818]
[1780213801816,30.55,73765.26,0.7,0.3656,0.00018,25.1797]
[1780213802727,30.55,73765.26,0.7,0.3656,0.00018,25.1797]
[1780213812893,30.56,73765.62,0.7,0.36568,0.00018,25.18182]
[1780213815279,30.56,73767.0,0.7,0.36594,0.00018,25.18816]
[1780213820949,30.56,73767.69,0.7,0.36608,0.00018,25.19169]
[1780213825660,30.56,73767.97,0.7,0.36614,0.00018,25.19313]
[1780213825701,30.56,73768.08,0.7,0.36617,0.00018,25.19374]
[1780213826991,30.56,73778.06,0.7,0.36801,0.00018,25.23898]
[1780213828478,30.56,73778.06,0.7,0.36801,0.00018,25.23898]
[1780213834040,30.57,73780.59,0.7,0.36847,0.00018,25.24735]
[1780213836387,30.57,73779.78,0.7,0.36832,0.00018,25.24375]
[1780213842097,30.57,73779.73,0.7,0.36832,0.00018,25.2438]
[1780213847132,30.57,73781.83,0.7,0.36872,0.00018,25.25339]
[1780213852167,30.57,73783.28,0.7,0.36899,0.00018,25.26001]
[1780213857202,30.57,73783.33,0.7,0.36901,0.00018,25.26037]
[1780213862237,30.58,73780.41,0.7,0.36848,0.00018,25.24747]
[1780213867272,30.58,73776.37,0.7,0.36774,0.00018,25.22952]
[1780213872307,30.58,73776.87,0.7,0.36785,0.00018,25.23204]
[1780213878349,30.58,73777.04,0.7,0.36789,0.00018,25.23313]
[1780213883384,30.59,73776.96,0.7,0.36789,0.00018,25.23304]
[1780213885330,30.59,73776.57,0.7,0.36782,0.00018,25.23134]
[1780213888602,30.59,73775.73,0.7,0.36767,0.00018,25.22773]
[1780213893642,30.59,73768.36,0.7,0.36632,0.00018,25.19147]
[1780213899496,30.6,73766.15,0.7,0.36594,0.00018,25.18202]
[1780213900402,30.6,73766.15,0.7,0.36594,0.00018,25.18202]
[1780213900503,30.6,73766.14,0.7,0.36594,0.00018,25.18207]
[1780213905276,30.6,73765.43,0.7,0.36582,0.00018,25.17902]
[1780213905326,30.6,73765.43,0.7,0.36582,0.00018,25.17907]
[1780213910573,30.61,73765.72,0.7,0.36589,0.00018,25.18086]
[1780213915608,30.61,73766.37,0.7,0.36603,0.00018,25.18428]
[1780213920642,30.62,73765.91,0.7,0.36597,0.00018,25.18263]
[1780213931722,30.63,73765.98,0.7,0.36603,0.00018,25.18402]
[1780213942800,30.63,73765.87,0.7,0.36605,0.00018,25.18446]
[1780213947835,30.64,73766.58,0.7,0.3662,0.00018,25.18811]
[1780213952870,30.64,73767.0,0.7,0.36628,0.00018,25.18714]
[1780213958912,30.65,73766.9,0.7,0.36628,0.00018,25.18717]
[1780213960401,30.65,73766.9,0.7,0.36628,0.00018,25.18717]
[1780213970996,30.66,73769.46,0.7,0.36679,0.00018,25.19965]
[1780213976031,30.66,73767.83,0.7,0.3665,0.00018,25.19263]
[1780213982072,30.66,73769.74,0.7,0.36687,0.00018,25.20169]
[1780213990130,30.67,73769.5,0.7,0.36685,0.00018,25.20116]
[1780213996491,30.67,73769.55,0.7,0.36687,0.00018,25.20159]
[1780214002214,30.68,73769.99,0.7,0.36698,0.00018,25.2042]
[1780214007249,30.68,73770.3,0.7,0.36705,0.00018,25.20593]
[1780214012284,30.68,73769.81,0.7,0.36696,0.00018,25.20077]
[1780214017319,30.69,73769.22,0.7,0.36686,0.00018,25.19844]
[1780214022354,30.69,73769.12,0.7,0.36686,0.00018,25.19832]
[1780214023897,30.69,73769.12,0.7,0.36686,0.00018,25.19832]
[1780214025889,30.69,73769.14,0.7,0.36687,0.00018,25.19854]
[1780214027903,30.69,73769.14,0.7,0.36688,0.00018,25.19866]
[1780214028079,30.69,73769.21,0.7,0.36689,0.00018,25.19904]
[1780214029811,30.69,73769.18,0.7,0.36689,0.00018,25.19897]
[1780214030093,30.69,73767.53,0.7,0.36659,0.00018,25.19165]
[1780214032784,30.69,73767.64,0.7,0.36661,0.00018,25.19221]
[1780214033339,30.7,73767.64,0.7,0.36662,0.00018,25.19235]
[1780214038466,30.7,73765.49,0.7,0.36624,0.00018,25.18298]
[1780214042796,30.7,73767.12,0.7,0.36655,0.00018,25.19058]
[1780214043450,30.7,73769.17,0.7,0.36693,0.00018,25.19998]
[1780214044247,30.7,73775.76,0.7,0.36814,0.00018,25.22959]
[1780214049849,30.71,73776.88,0.7,0.36836,0.00018,25.23481]
[1780214053303,30.71,73777.15,0.7,0.36841,0.00018,25.2361]
[1780214055060,30.71,73777.13,0.7,0.36841,0.00018,25.23617]
[1780214059535,30.71,73775.5,0.7,0.36812,0.00018,25.22904]
[1780214060863,30.71,73775.33,0.7,0.36809,0.00018,25.22833]
[1780214061147,30.71,73775.45,0.7,0.36812,0.00018,25.22895]
[1780214062226,30.71,73775.44,0.7,0.36812,0.00018,25.22891]
[1780214062865,30.71,73775.44,0.7,0.36812,0.00018,25.22891]
[1780214062926,30.71,73775.44,0.7,0.36812,0.00018,25.22891]
[1780214063142,30.71,73780.04,0.7,0.36896,0.00018,25.24952]
[1780214063352,30.71,73780.04,0.7,0.36896,0.00018,25.24952]
[1780214063953,30.71,73780.04,0.7,0.36896,0.00018,25.24952]
[1780214068648,30.71,73780.44,0.7,0.36904,0.00018,25.2514]
[1780214073711,30.71,73782.1,0.7,0.36934,0.00018,25.25564]
[1780214075617,30.71,73782.1,0.7,0.36934,0.00018,25.25564]
[1780214080273,30.71,73787.74,0.7,0.37038,0.00018,25.2807]
[1780214080913,30.71,73787.74,0.7,0.37038,0.00018,25.2807]
[1780214080929,30.71,73798.09,0.7,0.37228,0.00018,25.32608]
[1780214085494,30.71,73795.58,0.7,0.37181,0.00018,25.31504]
[1780214085654,30.71,73795.58,0.7,0.37181,0.00018,25.31504]
[1780214086513,30.71,73795.95,0.7,0.37188,0.00018,25.31663]
[1780214091837,30.71,73796.25,0.7,0.37193,0.00018,25.31778]
[1780214096873,30.71,73794.71,0.7,0.37164,0.00018,25.31088]
[1780214101909,30.71,73794.63,0.7,0.37162,0.00018,25.3104]
[1780214106945,30.71,73794.0,0.7,0.37149,0.00018,25.30751]
[1780214112989,30.71,73793.51,0.7,0.3714,0.00018,25.30521]
[1780214118024,30.7,73793.25,0.7,0.37134,0.00018,25.30394]
[1780214123061,30.7,73787.01,0.7,0.37019,0.00018,25.27635]
[1780214128261,30.7,73782.8,0.7,0.36942,0.00018,25.2577]
[1780214134138,30.7,73782.18,0.7,0.36929,0.00018,25.25172]
[1780214139173,30.7,73781.91,0.7,0.36924,0.00018,25.25056]
[1780214142233,30.7,73781.91,0.7,0.36924,0.00018,25.25056]
[1780214143627,30.7,73777.68,0.7,0.36847,0.00018,25.23175]
[1780214147067,30.71,73774.49,0.7,0.36789,0.00018,25.21756]
[1780214149455,30.71,73774.96,0.7,0.36798,0.00018,25.21976]
[1780214150195,30.71,73775.35,0.7,0.36805,0.00018,25.22154]
[1780214156292,30.71,73774.99,0.7,0.36799,0.00018,25.22011]
[1780214161326,30.71,73775.32,0.7,0.36806,0.00018,25.22174]
[1780214166362,30.71,73775.21,0.7,0.36804,0.00018,25.22139]
[1780214169026,30.71,73775.21,0.7,0.36804,0.00018,25.22139]
[1780214178449,30.71,73776.27,0.7,0.36825,0.00018,25.22637]
[1780214184491,30.71,73776.81,0.7,0.36835,0.00018,25.22885]
[1780214186565,30.71,73776.63,0.7,0.36832,0.00018,25.22805]
[1780214189778,30.71,73776.08,0.7,0.36822,0.00018,25.22562]
[1780214190267,30.71,73776.44,0.7,0.36829,0.00018,25.22724]
[1780214190324,30.71,73776.44,0.7,0.36829,0.00018,25.22724]
[1780214190665,30.71,73776.44,0.7,0.36829,0.00018,25.22724]
[1780214191332,30.71,73781.76,0.7,0.36926,0.00018,25.25096]
[1780214196575,30.71,73785.02,0.7,0.36984,0.00018,25.26209]
[1780214201610,30.71,73784.53,0.7,0.36975,0.00018,25.25984]
[1780214207652,30.71,73784.37,0.7,0.36972,0.00018,25.25904]
[1780214212687,30.71,73785.6,0.7,0.36994,0.00018,25.2644]
[1780214217722,30.71,73788.66,0.7,0.37049,0.00018,25.27778]
[1780214222757,30.71,73788.53,0.7,0.37046,0.00018,25.27708]
[1780214229806,30.71,73788.95,0.7,0.37053,0.00018,25.27875]
[1780214234842,30.71,73789.88,0.7,0.3707,0.00018,25.28273]
[1780214239877,30.7,73788.92,0.7,0.37052,0.00018,25.27838]
[1780214242898,30.7,73781.63,0.7,0.36917,0.00018,25.24604]
[1780214247933,30.7,73777.79,0.7,0.36847,0.00018,25.22893]
[1780214250901,30.7,73775.54,0.7,0.36806,0.00018,25.2189]
[1780214255989,30.71,73774.56,0.7,0.36787,0.00018,25.21139]
[1780214261026,30.71,73774.65,0.7,0.36789,0.00018,25.21196]
[1780214267068,30.71,73774.72,0.7,0.36792,0.00018,25.21254]
[1780214272103,30.71,73774.37,0.7,0.36786,0.00018,25.21119]
[1780214277138,30.71,73774.37,0.7,0.36787,0.00018,25.21141]
[1780214280853,30.72,73774.37,0.7,0.36788,0.00018,25.21153]
[1780214290230,30.72,73775.14,0.7,0.36804,0.00018,25.21545]
[1780214295265,30.72,73774.48,0.7,0.36793,0.00018,25.21272]
[1780214297296,30.72,73774.51,0.7,0.36794,0.00018,25.2129]
[1780214297926,30.72,73774.51,0.7,0.36794,0.00018,25.2129]
[1780214305335,30.73,73773.67,0.7,0.3678,0.00018,25.20956]
[1780214310370,30.73,73775.41,0.7,0.36813,0.00018,25.21758]
[1780214316412,30.73,73775.13,0.7,0.36807,0.00018,25.21329]
[1780214321447,30.73,73775.38,0.7,0.36813,0.00018,25.21462]
[1780214326482,30.74,73772.95,0.7,0.36769,0.00018,25.20395]
[1780214331517,30.74,73771.82,0.7,0.3675,0.00018,25.19912]
[1780214336552,30.74,73772.44,0.7,0.36762,0.00018,25.20215]
[1780214341587,30.74,73772.58,0.7,0.36766,0.00018,25.203]
[1780214342688,30.74,73772.58,0.7,0.36766,0.00018,25.203]
[1780214343811,30.74,73772.59,0.7,0.36766,0.00018,25.20309]
[1780214344272,30.74,73772.59,0.7,0.36766,0.00018,25.20309]
[1780214344307,30.74,73772.92,0.7,0.36773,0.00018,25.20466]
[1780214349643,30.75,73774.26,0.7,0.36798,0.00018,25.21085]
[1780214354221,30.75,73774.28,0.7,0.36798,0.00018,25.21098]
[1780214360719,30.75,73774.31,0.7,0.36801,0.00018,25.21146]
[1780214365755,30.75,73773.17,0.7,0.36781,0.00018,25.20654]
[1780214370790,30.75,73768.35,0.7,0.36693,0.00018,25.18509]
[1780214373686,30.76,73768.19,0.7,0.36689,0.00018,25.1812]
[1780214378846,30.76,73767.83,0.7,0.36684,0.00018,25.17989]
[1780214383881,30.76,73768.19,0.7,0.36692,0.00018,25.18176]
[1780214390816,30.76,73768.19,0.7,0.36692,0.00018,25.18176]
[1780214390825,30.76,73768.19,0.7,0.36692,0.00018,25.18176]
[1780214395270,30.77,73767.9,0.7,0.36688,0.00018,25.18095]
[1780214399182,30.77,73766.52,0.7,0.36664,0.00018,25.17484]
[1780214399197,30.77,73766.52,0.7,0.36664,0.00018,25.17484]
[1780214401568,30.77,73766.38,0.7,0.36662,0.00018,25.17447]
[1780214400095,30.77,73766.38,0.7,0.36662,0.00018,25.17447]
[1780214411837,30.77,73766.38,0.7,0.36662,0.00018,25.17447]
[1780214412086,30.77,73776.11,0.7,0.3684,0.00018,25.21812]
[1780214414706,30.77,73776.02,0.7,0.36839,0.00018,25.21772]
[1780214415445,30.77,73776.02,0.7,0.36839,0.00018,25.21772]
[1780214415486,30.77,73776.02,0.7,0.36839,0.00018,25.21772]
[1780214415127,30.77,73778.68,0.7,0.36887,0.00018,25.22956]
[1780214415573,30.77,73778.68,0.7,0.36887,0.00018,25.22956]
[1780214421197,30.77,73778.46,0.7,0.36883,0.00018,25.22859]
[1780214426235,30.77,73777.79,0.7,0.36871,0.00018,25.2256]
[1780214432276,30.77,73775.56,0.7,0.36829,0.00018,25.21239]
[1780214437310,30.77,73776.5,0.7,0.36846,0.00018,25.21658]
[1780214442346,30.77,73778.49,0.7,0.36882,0.00018,25.22544]
[1780214448389,30.76,73781.01,0.7,0.36925,0.00018,25.23594]
[1780214454431,30.75,73780.85,0.7,0.36919,0.00018,25.23437]
[1780214459466,30.75,73778.55,0.7,0.36873,0.00018,25.22343]
[1780214464584,30.74,73778.22,0.7,0.36865,0.00018,25.2214]
[1780214470545,30.73,73782.2,0.7,0.36933,0.00018,25.2381]
[1780214473565,30.73,73792.31,0.7,0.37117,0.00018,25.28226]
[1780214478105,30.72,73792.76,0.7,0.37123,0.00018,25.28371]
[1780214480117,30.72,73794.28,0.7,0.37149,0.00018,25.29001]
[1780214480322,30.71,73795.94,0.7,0.37178,0.00018,25.29691]
[1780214485655,30.71,73796.07,0.7,0.37179,0.00018,25.29725]
[1780214490690,30.71,73797.1,0.7,0.37197,0.00018,25.30151]
[1780214496732,30.7,73797.44,0.7,0.37201,0.00018,25.29939]
[1780214501767,30.7,73801.05,0.7,0.37266,0.00018,25.31484]
[1780214506801,30.7,73801.24,0.7,0.37268,0.00018,25.31537]
[1780214519893,30.69,73801.32,0.7,0.37266,0.00018,25.31493]
[1780214522569,30.69,73801.33,0.7,0.37265,0.00018,25.31485]
[1780214527948,30.68,73800.49,0.7,0.37248,0.00018,25.31083]
[1780214532984,30.68,73802.02,0.7,0.37275,0.00018,25.31716]
[1780214538020,30.68,73801.96,0.7,0.37272,0.00018,25.31657]
[1780214543054,30.67,73801.87,0.7,0.37269,0.00018,25.31585]
[1780214548090,30.67,73806.74,0.7,0.37357,0.00018,25.33659]
[1780214549921,30.67,73806.27,0.7,0.37348,0.00018,25.33448]
[1780214556145,30.66,73803.32,0.7,0.3729,0.00018,25.31786]
[1780214562135,30.66,73803.39,0.7,0.3729,0.00018,25.31793]
[1780214562137,30.66,73803.39,0.7,0.3729,0.00018,25.31793]
[1780214563497,30.66,73803.26,0.7,0.37286,0.00018,25.31712]
[1780214563510,30.66,73803.01,0.7,0.37281,0.00018,25.31596]
[1780214564202,30.66,73791.37,0.7,0.37066,0.00018,25.26488]
[1780214566395,30.66,73787.23,0.7,0.3699,0.00018,25.24651]
[1780214572926,30.65,73786.98,0.7,0.36983,0.00018,25.24505]
[1780214572988,30.65,73786.98,0.7,0.36983,0.00018,25.24505]
[1780214578300,30.65,73790.19,0.7,0.37041,0.00018,25.25885]
[1780214581270,30.65,73790.7,0.7,0.3705,0.00018,25.26097]
[1780214581740,30.65,73797.31,0.7,0.37171,0.00018,25.28998]
[1780214582328,30.65,73798.04,0.7,0.37184,0.00018,25.2931]
[1780214587363,30.64,73798.76,0.7,0.37196,0.00018,25.29592]
[1780214590951,30.64,73797.68,0.7,0.37175,0.00018,25.29099]
[1780214591362,30.64,73797.68,0.7,0.37175,0.00018,25.29099]
[1780214596390,30.64,73798.43,0.7,0.37188,0.00018,25.29395]
[1780214598484,30.64,73798.81,0.7,0.37194,0.00018,25.29548]
[1780214600828,30.63,73797.7,0.7,0.37173,0.00018,25.29043]
[1780214603208,30.63,73797.73,0.7,0.37173,0.00018,25.29049]
[1780214603230,30.63,73797.73,0.7,0.37173,0.00018,25.29049]
[1780214603399,30.63,73797.73,0.7,0.37173,0.00018,25.29049]
[1780214605968,30.63,73797.95,0.7,0.37176,0.00018,25.2912]
[1780214607681,30.63,73797.77,0.7,0.37172,0.00018,25.29029]
[1780214612047,30.63,73797.86,0.7,0.37171,0.00018,25.28717]
[1780214620596,30.62,73798.36,0.7,0.37178,0.00018,25.28884]
[1780214622384,30.62,73798.36,0.7,0.37178,0.00018,25.28884]
[1780214627645,30.62,73798.63,0.7,0.37181,0.00018,25.28963]
[1780214630655,30.62,73798.59,0.7,0.3718,0.00018,25.28934]
[1780214633872,30.61,73799.88,0.7,0.37203,0.00018,25.29483]
[1780214635061,30.61,73804.19,0.7,0.37282,0.00018,25.31352]
[1780214640407,30.61,73808.75,0.7,0.37365,0.00019,25.33302]
[1780214640634,30.61,73808.75,0.7,0.37364,0.00019,25.33286]
[1780214640734,30.61,73808.75,0.7,0.37364,0.00019,25.33286]
[1780214645148,30.6,73818.61,0.7,0.37545,0.00019,25.37504]
[1780214646170,30.6,73818.61,0.7,0.37544,0.00019,25.37484]
[1780214647154,30.6,73819.97,0.7,0.37569,0.00019,25.38055]
[1780214652061,30.6,73821.57,0.7,0.37597,0.00019,25.38705]
[1780214652116,30.6,73821.57,0.7,0.37597,0.00019,25.38705]
[1780214653827,30.59,73829.32,0.7,0.3774,0.00019,25.41972]
[1780214656614,30.59,73828.39,0.7,0.37722,0.00019,25.41569]
[1780214661883,30.59,73829.97,0.7,0.3775,0.00019,25.42207]
[1780214662783,30.59,73829.97,0.7,0.3775,0.00019,25.42207]
[1780214662798,30.59,73829.97,0.7,0.3775,0.00019,25.42207]
[1780214665883,30.59,73841.92,0.7,0.37972,0.00019,25.47208]
[1780214669856,30.59,73843.3,0.7,0.37998,0.00019,25.47786]
[1780214669940,30.59,73843.32,0.7,0.37998,0.00019,25.47795]
[1780214675640,30.59,73843.85,0.7,0.38005,0.00019,25.47646]
[1780214681020,30.58,73843.7,0.7,0.37998,0.00019,25.47507]
[1780214686055,30.57,73840.84,0.7,0.37942,0.00019,25.46268]
[1780214692097,30.56,73841.62,0.7,0.37954,0.00019,25.46536]
[1780214696495,30.56,73842.48,0.7,0.37969,0.00019,25.46875]
[1780214697513,30.56,73842.55,0.7,0.3797,0.00019,25.46885]
[1780214697660,30.56,73842.55,0.7,0.37969,0.00019,25.46875]
[1780214698599,30.56,73842.55,0.7,0.37969,0.00019,25.46875]
[1780214703908,30.55,73843.15,0.7,0.37978,0.00019,25.47069]
[1780214705680,30.55,73844.19,0.7,0.37996,0.00019,25.47483]
[1780214706195,30.55,73851.19,0.7,0.38126,0.00019,25.50374]
[1780214706704,30.55,73851.19,0.7,0.38126,0.00019,25.50374]
[1780214711891,30.55,73855.29,0.7,0.38204,0.00019,25.52072]
[1780214717272,30.55,73856.91,0.7,0.38234,0.00019,25.52749]
[1780214721141,30.55,73857.44,0.7,0.38245,0.00019,25.52971]
[1780214722969,30.55,73859.93,0.7,0.38291,0.00019,25.53989]
[1780214727195,30.55,73862.15,0.7,0.38333,0.00019,25.54894]
[1780214732381,30.55,73866.43,0.7,0.38412,0.00019,25.56301]
[1780214737416,30.55,73867.26,0.7,0.38427,0.00019,25.56631]
[1780214742452,30.55,73870.98,0.7,0.38496,0.00019,25.58119]
[1780214747487,30.55,73870.6,0.7,0.38488,0.00019,25.57958]
[1780214748945,30.55,73870.58,0.7,0.38488,0.00019,25.57949]
[1780214754536,30.55,73866.17,0.7,0.38406,0.00019,25.56182]
[1780214760578,30.55,73866.38,0.7,0.38411,0.00019,25.56281]
[1780214766620,30.56,73863.3,0.7,0.38354,0.00019,25.55054]
[1780214771244,30.56,73856.68,0.7,0.38231,0.00019,25.5238]
[1780214771249,30.56,73856.68,0.7,0.38231,0.00019,25.5238]
[1780214771309,30.56,73856.68,0.7,0.38231,0.00019,25.5238]
[1780214778704,30.56,73852.49,0.7,0.38152,0.00019,25.50643]
[1780214781442,30.56,73852.67,0.7,0.38155,0.00019,25.5071]
[1780214781673,30.56,73852.67,0.7,0.38155,0.00019,25.5071]
[1780214786761,30.55,73850.77,0.7,0.38119,0.00019,25.49909]
[1780214791796,30.55,73850.9,0.7,0.38119,0.00019,25.49621]
[1780214799220,30.55,73850.94,0.7,0.38119,0.00019,25.49625]
[1780214799864,30.55,73850.9,0.7,0.38117,0.00019,25.49595]
[1780214805894,30.55,73850.92,0.7,0.38117,0.00019,25.49582]
[1780214810929,30.54,73849.52,0.7,0.3809,0.00019,25.48988]
[1780214813140,30.54,73849.26,0.7,0.38085,0.00019,25.48877]
[1780214813768,30.54,73849.38,0.7,0.38087,0.00019,25.4892]
[1780214818986,30.54,73841.96,0.7,0.37948,0.00019,25.45834]
[1780214824021,30.54,73836.88,0.7,0.37853,0.00019,25.43706]
[1780214824775,30.54,73836.88,0.7,0.37853,0.00019,25.43706]
[1780214824910,30.54,73836.88,0.7,0.37853,0.00019,25.43706]
[1780214825631,30.54,73836.88,0.7,0.37853,0.00019,25.43706]
[1780214828156,30.54,73826.91,0.7,0.37668,0.00019,25.3949]
[1780214828999,30.54,73826.44,0.7,0.37658,0.00019,25.39279]
[1780214834091,30.54,73826.07,0.7,0.3765,0.00019,25.39088]
[1780214834787,30.54,73826.07,0.7,0.3765,0.00019,25.39088]
[1780214841140,30.53,73826.82,0.7,0.37662,0.00019,25.39367]
[1780214842645,30.53,73826.82,0.7,0.37662,0.00019,25.39367]
[1780214845079,30.53,73826.53,0.7,0.37656,0.00019,25.39238]
[1780214845383,30.53,73826.53,0.7,0.37656,0.00019,25.39238]
[1780214850210,30.53,73824.3,0.7,0.37613,0.00019,25.38247]
[1780214850212,30.53,73824.3,0.7,0.37613,0.00019,25.38247]
[1780214853225,30.52,73816.43,0.7,0.37464,0.00019,25.34525]
[1780214856518,30.52,73816.09,0.7,0.37458,0.00019,25.34372]
[1780214865223,30.52,73814.12,0.7,0.3742,0.00019,25.33511]
[1780214870344,30.52,73814.2,0.7,0.37421,0.00019,25.33522]
[1780214877392,30.52,73812.97,0.7,0.37397,0.00019,25.32978]
[1780214882428,30.52,73813.58,0.7,0.37408,0.00019,25.33234]
[1780214887462,30.52,73812.05,0.7,0.3738,0.00019,25.32563]
[1780214891753,30.52,73812.05,0.7,0.3738,0.00019,25.32563]
[1780214893387,30.52,73812.08,0.7,0.3738,0.00019,25.32568]
[1780214897871,30.51,73812.0,0.7,0.37378,0.00019,25.32526]
[1780214899528,30.51,73812.0,0.7,0.37378,0.00019,25.32526]
[1780214905589,30.51,73811.03,0.7,0.37359,0.00019,25.3209]
[1780214906285,30.51,73811.03,0.7,0.37359,0.00019,25.3209]
[1780214907912,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214907942,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214907975,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214907996,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214908150,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214908191,30.51,73806.39,1.2,0.37273,0.00019,25.30067]
[1780214908610,30.51,73793.14,1.2,0.37027,0.00019,25.24226]
[1780214910624,30.51,73787.57,1.2,0.36925,0.00019,25.21753]
[1780214912316,30.51,73787.57,1.2,0.36925,0.00019,25.21753]
[1780214913620,30.51,73789.66,1.2,0.36962,0.00019,25.22363]
[1780214913645,30.51,73789.7,1.2,0.36963,0.00019,25.22385]
[1780214917600,30.51,73787.72,1.2,0.36924,0.00019,25.2146]
[1780214917673,30.51,73787.74,1.2,0.36924,0.00019,25.21456]
[1780214918708,30.51,73787.74,1.2,0.36924,0.00019,25.21456]
[1780214918809,30.51,73787.74,1.2,0.36924,0.00019,25.21459]
[1780214920580,30.51,73787.74,1.2,0.36924,0.00019,25.21459]
[1780214923703,30.51,73787.75,1.2,0.36923,0.00019,25.21424]
[1780214923802,30.5,73787.75,1.2,0.36921,0.00019,25.21397]
[1780214924743,30.5,73787.75,1.2,0.36921,0.00019,25.21397]
[1780214930764,30.5,73790.2,1.2,0.36967,0.00019,25.22499]
[1780214935798,30.5,73794.12,1.2,0.3704,0.00019,25.24237]
[1780214939038,30.5,73792.06,1.2,0.37001,0.00019,25.23317]
[1780214944862,30.5,73791.43,1.2,0.36989,0.00019,25.23025]
[1780214954931,30.5,73789.87,1.2,0.36959,0.00019,25.22316]
[1780214957953,30.5,73781.55,1.2,0.36806,0.00018,25.18588]
[1780214962988,30.5,73780.47,1.2,0.36786,0.00018,25.18112]
[1780214968023,30.5,73782.01,1.2,0.36815,0.00018,25.18819]
[1780214969970,30.5,73781.6,1.2,0.36808,0.00018,25.18636]
[1780214970391,30.5,73781.6,1.2,0.36808,0.00018,25.18636]
[1780214977086,30.51,73779.47,1.2,0.36768,0.00018,25.17374]
[1780214978249,30.51,73779.47,1.2,0.36768,0.00018,25.17374]
[1780214978350,30.51,73779.67,1.2,0.36772,0.00018,25.17473]
[1780214983985,30.5,73780.11,1.2,0.36778,0.00018,25.17629]
[1780214989170,30.5,73780.57,1.2,0.36784,0.00018,25.17774]
[1780214993774,30.49,73780.86,1.2,0.36788,0.00018,25.17874]
[1780214993875,30.49,73780.86,1.2,0.36787,0.00018,25.17853]
[1780214999240,30.49,73781.1,1.2,0.36793,0.00018,25.17987]
[1780215004275,30.49,73779.04,1.2,0.36755,0.00018,25.17074]
[1780215007603,30.5,73775.22,1.2,0.36685,0.00018,25.15358]
[1780215007704,30.5,73774.6,1.2,0.36674,0.00018,25.15082]
[1780215008209,30.5,73774.6,1.2,0.36674,0.00018,25.15082]
[1780215008303,30.5,73774.05,1.2,0.36664,0.00018,25.14823]
[1780215013337,30.5,73772.8,1.2,0.36642,0.00018,25.14288]
[1780215014011,30.5,73772.8,1.2,0.36642,0.00018,25.14288]
[1780215015140,30.5,73772.8,1.2,0.36642,0.00018,25.14288]
[1780215015714,30.5,73772.8,1.2,0.36641,0.00018,25.14271]
[1780215017633,30.5,73772.8,1.2,0.36641,0.00018,25.14271]
[1780215017706,30.5,73771.62,1.2,0.36619,0.00018,25.13717]
[1780215023408,30.5,73769.17,1.2,0.36576,0.00018,25.12647]
[1780215028443,30.5,73767.39,1.2,0.36545,0.00018,25.11874]
[1780215032471,30.51,73775.8,1.2,0.367,0.00018,25.15413]
[1780215037505,30.51,73775.44,1.2,0.36694,0.00018,25.1528]
[1780215043548,30.51,73774.53,1.2,0.36679,0.00018,25.14903]
[1780215055632,30.52,73774.5,1.2,0.36682,0.00018,25.14962]
[1780215061675,30.52,73774.28,1.2,0.36679,0.00018,25.14898]
[1780215066710,30.53,73774.43,1.2,0.36683,0.00018,25.14996]
[1780215080811,30.54,73774.08,1.2,0.36681,0.00018,25.14921]
[1780215085847,30.54,73774.28,1.2,0.36686,0.00018,25.15041]
[1780215090881,30.54,73773.55,1.2,0.36673,0.00018,25.14739]
[1780215099944,30.55,73773.46,1.2,0.36673,0.00018,25.14424]
[1780215106993,30.55,73773.29,1.2,0.36671,0.00018,25.14389]
[1780215113035,30.55,73772.92,1.2,0.36666,0.00018,25.14257]
[1780215120086,30.56,73775.35,1.2,0.36713,0.00018,25.15396]
[1780215125121,30.56,73773.42,1.2,0.36678,0.00018,25.14548]
[1780215132170,30.56,73773.37,1.2,0.36679,0.00018,25.14566]
[1780215143247,30.57,73773.38,1.2,0.36682,0.00018,25.14632]
[1780215148282,30.57,73773.42,1.2,0.36684,0.00018,25.14678]
[1780215150681,30.57,73773.42,1.2,0.36684,0.00018,25.14678]
[1780215156338,30.58,73774.63,1.2,0.36706,0.00018,25.14941]
[1780215162380,30.58,73772.57,1.2,0.3667,0.00018,25.14038]
[1780215168421,30.58,73772.68,1.2,0.36673,0.00018,25.14125]
[1780215173457,30.59,73774.61,1.2,0.3671,0.00018,25.15022]
[1780215179500,30.59,73774.99,1.2,0.36718,0.00018,25.1522]
[1780215189569,30.59,73774.99,1.2,0.3672,0.00018,25.15264]
[1780215195225,30.59,73774.95,1.2,0.3672,0.00018,25.15264]
[1780215197738,30.6,73782.79,1.2,0.36866,0.00018,25.18807]
[1780215201397,30.6,73784.46,1.2,0.36897,0.00018,25.19559]
[1780215206691,30.6,73784.67,1.2,0.36901,0.00018,25.19661]
[1780215209639,30.6,73784.6,1.2,0.369,0.00018,25.19632]
[1780215210719,30.6,73784.54,1.2,0.36899,0.00018,25.19606]
[1780215210722,30.6,73784.54,1.2,0.36899,0.00018,25.19606]
[1780215210790,30.6,73784.54,1.2,0.36899,0.00018,25.19606]
[1780215214514,30.6,73785.3,1.2,0.36911,0.00018,25.19621]
[1780215214620,30.6,73785.3,1.2,0.36911,0.00018,25.19621]
[1780215214634,30.6,73785.3,1.2,0.36911,0.00018,25.19621]
[1780215214649,30.6,73785.3,1.2,0.36911,0.00018,25.19621]
[1780215216407,30.6,73794.38,1.2,0.37079,0.00018,25.23652]
[1780215219782,30.6,73805.62,1.2,0.37286,0.00019,25.28567]
[1780215225824,30.59,73803.24,1.2,0.37241,0.00019,25.27499]
[1780215230861,30.59,73802.88,1.2,0.37233,0.00019,25.27318]
[1780215233083,30.59,73802.95,1.2,0.37234,0.00019,25.27344]
[1780215233099,30.59,73802.95,1.2,0.37234,0.00019,25.27344]
[1780215237560,30.59,73796.78,1.2,0.37119,0.00018,25.24618]
[1780215242945,30.59,73794.13,1.2,0.37069,0.00018,25.23432]
[1780215247980,30.59,73795.13,1.2,0.37089,0.00018,25.23903]
[1780215254022,30.59,73796.32,1.2,0.37111,0.00018,25.24418]
[1780215256700,30.59,73797.01,1.2,0.37123,0.00018,25.24715]
[1780215256959,30.59,73797.01,1.2,0.37123,0.00018,25.24715]
[1780215263085,30.59,73797.86,1.2,0.37138,0.00019,25.25063]
[1780215268120,30.58,73797.81,1.2,0.37136,0.00019,25.25022]
[1780215274162,30.58,73797.8,1.2,0.37133,0.00019,25.24666]
[1780215280204,30.58,73797.95,1.2,0.37135,0.00019,25.24708]
[1780215284192,30.58,73797.95,1.2,0.37134,0.00019,25.24696]
[1780215290322,30.58,73798.95,1.2,0.37152,0.00019,25.25127]
[1780215293228,30.57,73803.6,1.2,0.37237,0.00019,25.27139]
[1780215293295,30.57,73804.96,1.2,0.37262,0.00019,25.27722]
[1780215298330,30.57,73807.71,1.2,0.37312,0.00019,25.28902]
[1780215303522,30.57,73808.07,1.2,0.37318,0.00019,25.29043]
[1780215303621,30.57,73807.84,1.2,0.37313,0.00019,25.28936]
[1780215305581,30.57,73807.88,1.2,0.37314,0.00019,25.28953]
[1780215305645,30.57,73807.88,1.2,0.37314,0.00019,25.2894]
[1780215307496,30.57,73807.88,1.2,0.37314,0.00019,25.2894]
[1780215308519,30.57,73807.6,1.2,0.37308,0.00019,25.28816]
[1780215309699,30.57,73807.6,1.2,0.37308,0.00019,25.28811]
[1780215309714,30.57,73807.54,1.2,0.37307,0.00019,25.28783]
[1780215311771,30.57,73807.45,1.2,0.37305,0.00019,25.28744]
[1780215311873,30.57,73807.78,1.2,0.37311,0.00019,25.28874]
[1780215314813,30.57,73807.78,1.2,0.37311,0.00019,25.28874]
[1780215320485,30.56,73813.5,1.2,0.37415,0.00019,25.31315]
[1780215325521,30.56,73812.94,1.2,0.37403,0.00019,25.31046]
[1780215330556,30.56,73813.07,1.2,0.37405,0.00019,25.31077]
[1780215338578,30.55,73813.08,1.2,0.37402,0.00019,25.3073]
[1780215338643,30.55,73813.08,1.2,0.37401,0.00019,25.30712]
[1780215343221,30.55,73813.12,1.2,0.37401,0.00019,25.3071]
[1780215351252,30.54,73813.07,1.2,0.37398,0.00019,25.30644]
[1780215355017,30.54,73815.17,1.2,0.37436,0.00019,25.31522]
[1780215356741,30.54,73807.42,1.2,0.37291,0.00019,25.2814]
[1780215357493,30.54,73807.42,1.2,0.37291,0.00019,25.2814]
[1780215361937,30.54,73808.89,1.2,0.37317,0.00019,25.28761]
[1780215366220,30.53,73810.99,1.2,0.37355,0.00019,25.29653]
[1780215366287,30.53,73810.99,1.2,0.37355,0.00019,25.29647]
[1780215371846,30.54,73812.38,1.2,0.37382,0.00019,25.30264]
[1780215373708,30.54,73812.38,1.2,0.37382,0.00019,25.30264]
[1780215373712,30.54,73812.38,1.2,0.37382,0.00019,25.30264]
[1780215373860,30.54,73812.36,1.2,0.37381,0.00019,25.3026]
[1780215382925,30.53,73812.43,1.2,0.3738,0.00019,25.30237]
[1780215387960,30.53,73812.43,1.2,0.37379,0.00019,25.30207]
[1780215392286,30.52,73812.54,1.2,0.3738,0.00019,25.30237]
[1780215392326,30.52,73813.66,1.2,0.37399,0.00019,25.3039]
[1780215394108,30.52,73820.11,1.2,0.37519,0.00019,25.33169]
[1780215400046,30.52,73826.41,1.2,0.37634,0.00019,25.35828]
[1780215405081,30.52,73830.06,1.2,0.37701,0.00019,25.37351]
[1780215407483,30.51,73830.65,1.2,0.37711,0.00019,25.37588]
[1780215413161,30.51,73830.67,1.2,0.3771,0.00019,25.37564]
[1780215416364,30.51,73833.54,1.2,0.37763,0.00019,25.3876]
[1780215416409,30.51,73835.91,1.2,0.37806,0.00019,25.39753]
[1780215416424,30.51,73835.91,1.2,0.37806,0.00019,25.39753]
[1780215416463,30.51,73835.91,1.2,0.37806,0.00019,25.39753]
[1780215422200,30.5,73843.57,1.2,0.37947,0.00019,25.4291]
[1780215426777,30.5,73846.68,1.2,0.38003,0.00019,25.4417]
[1780215427209,30.5,73846.68,1.2,0.38003,0.00019,25.4417]
[1780215432270,30.49,73850.17,1.2,0.38067,0.00019,25.45587]
[1780215437079,30.49,73850.42,1.2,0.38071,0.00019,25.45682]
[1780215442344,30.49,73850.16,1.2,0.38065,0.00019,25.4554]
[1780215445736,30.49,73851.41,1.2,0.38087,0.00019,25.46044]
[1780215447980,30.49,73849.45,1.2,0.3805,0.00019,25.45224]
[1780215453421,30.48,73842.76,1.2,0.37923,0.00019,25.42091]
[1780215458456,30.48,73843.35,1.2,0.37933,0.00019,25.42323]
[1780215463491,30.48,73844.45,1.2,0.37953,0.00019,25.42769]
[1780215472554,30.48,73842.69,1.2,0.37919,0.00019,25.42012]
[1780215478596,30.48,73842.86,1.2,0.37921,0.00019,25.42069]
[1780215483744,30.48,73841.86,1.2,0.37902,0.00019,25.41642]
[1780215489673,30.47,73841.45,1.2,0.37894,0.00019,25.41457]
[1780215494708,30.47,73841.34,1.2,0.37892,0.00019,25.41402]
[1780215501757,30.47,73842.09,1.2,0.37905,0.00019,25.41702]
[1780215507838,30.47,73842.02,1.2,0.37903,0.00019,25.41666]
[1780215510262,30.47,73841.82,1.2,0.37899,0.00019,25.41572]
[1780215515856,30.47,73841.72,1.2,0.37895,0.00019,25.41187]
[1780215520396,30.47,73842.01,1.2,0.379,0.00019,25.41302]
[1780215527940,30.46,73842.17,1.2,0.37901,0.00019,25.41331]
[1780215530930,30.46,73842.2,1.2,0.37901,0.00019,25.41334]
[1780215532975,30.46,73849.21,1.2,0.38032,0.00019,25.44245]
[1780215538010,30.46,73844.83,1.2,0.37948,0.00019,25.42387]
[1780215543483,30.45,73842.87,1.2,0.3791,0.00019,25.41547]
[1780215553115,30.45,73843.73,1.2,0.37924,0.00019,25.41851]
[1780215558150,30.44,73847.2,1.2,0.37987,0.00019,25.43269]
[1780215563184,30.44,73847.38,1.2,0.37989,0.00019,25.4331]
[1780215568220,30.43,73847.4,1.2,0.37988,0.00019,25.43284]
[1780215577371,30.43,73847.46,1.2,0.37986,0.00019,25.42956]
[1780215581151,30.43,73846.91,1.2,0.37973,0.00019,25.42672]
[1780215581783,30.42,73845.32,1.2,0.37943,0.00019,25.42]
[1780215582320,30.42,73838.26,1.2,0.3781,0.00019,25.39024]
[1780215582598,30.42,73838.26,1.2,0.3781,0.00019,25.39024]
[1780215588652,30.42,73831.94,1.2,0.37691,0.00019,25.36323]
[1780215589936,30.42,73836.91,1.2,0.37783,0.00019,25.38419]
[1780215596418,30.41,73840.04,1.2,0.3784,0.00019,25.39696]
[1780215605481,30.41,73840.08,1.2,0.37838,0.00019,25.39655]
[1780215610594,30.4,73835.84,1.2,0.37757,0.00019,25.37832]
[1780215610596,30.4,73835.84,1.2,0.37757,0.00019,25.37832]
[1780215616562,30.4,73835.94,1.2,0.37757,0.00019,25.37848]
[1780215619288,30.4,73836.29,1.2,0.37764,0.00019,25.37992]
[1780215620377,30.4,73836.32,1.2,0.37764,0.00019,25.37996]
[1780215620384,30.4,73836.32,1.2,0.37764,0.00019,25.37996]
[1780215623611,30.4,73847.21,1.2,0.37968,0.00019,25.42579]
[1780215626189,30.4,73847.57,1.2,0.37974,0.00019,25.42728]
[1780215630901,30.4,73848.66,1.2,0.37994,0.00019,25.43158]
[1780215633156,30.39,73851.39,1.2,0.38043,0.00019,25.43954]
[1780215636819,30.39,73857.56,1.2,0.38158,0.00019,25.465]
[1780215638523,30.39,73857.55,1.2,0.38158,0.00019,25.46493]
[1780215641467,30.39,73864.86,1.2,0.38295,0.00019,25.49486]
[1780215644762,30.39,73870.53,1.2,0.38401,0.00019,25.51787]
[1780215645539,30.39,73870.53,1.2,0.38401,0.00019,25.51787]
[1780215646514,30.39,73872.08,1.2,0.3843,0.00019,25.52406]
[1780215647931,30.39,73873.89,1.2,0.38464,0.00019,25.53144]
[1780215649794,30.39,73866.15,1.2,0.38318,0.00019,25.4999]
[1780215656843,30.39,73866.31,1.2,0.3832,0.00019,25.50033]
[1780215661878,30.38,73866.66,1.2,0.38325,0.00019,25.50161]
[1780215666803,30.38,73864.27,1.2,0.3828,0.00019,25.49173]
[1780215672955,30.38,73864.63,1.2,0.38286,0.00019,25.493]
[1780215677990,30.38,73864.72,1.2,0.38287,0.00019,25.49324]
[1780215678830,30.38,73864.72,1.2,0.38287,0.00019,25.49324]
[1780215681282,30.38,73865.1,1.2,0.38294,0.00019,25.4948]
[1780215687060,30.38,73867.31,1.2,0.38335,0.00019,25.50367]
[1780215692095,30.38,73867.4,1.2,0.38334,0.00019,25.50062]
[1780215696114,30.37,73867.69,1.2,0.38339,0.00019,25.50171]
[1780215702165,30.38,73865.51,1.2,0.38299,0.00019,25.493]
[1780215706113,30.38,73865.51,1.2,0.38299,0.00019,25.493]
[1780215712235,30.38,73865.16,1.2,0.38292,0.00019,25.49155]
[1780215715706,30.38,73865.63,1.2,0.38301,0.00019,25.49341]
[1780215721298,30.37,73863.54,1.2,0.3826,0.00019,25.48447]
[1780215733382,30.36,73863.47,1.2,0.38255,0.00019,25.48344]
[1780215738417,30.36,73863.23,1.2,0.38248,0.00019,25.48212]
[1780215741114,30.36,73863.23,1.2,0.38248,0.00019,25.48212]
[1780215741693,30.36,73863.23,1.2,0.38248,0.00019,25.48212]
[1780215742293,30.36,73863.23,1.2,0.38247,0.00019,25.48193]
[1780215743327,30.35,73863.3,1.2,0.38248,0.00019,25.48215]
[1780215744808,30.35,73863.3,1.2,0.38248,0.00019,25.48215]
[1780215745421,30.35,73863.3,1.2,0.38248,0.00019,25.48215]
[1780215749761,30.36,73863.27,1.2,0.38249,0.00019,25.48216]
[1780215757550,30.35,73863.21,1.2,0.38245,0.00019,25.47839]
[1780215758769,30.35,73863.53,1.2,0.3825,0.00019,25.47967]
[1780215764599,30.35,73860.16,1.2,0.38185,0.00019,25.46542]
[1780215769634,30.34,73866.79,1.2,0.38308,0.00019,25.49231]
[1780215775675,30.34,73864.64,1.2,0.38266,0.00019,25.48309]
[1780215780711,30.33,73864.47,1.2,0.38261,0.00019,25.48207]
[1780215782285,30.33,73864.5,1.2,0.38261,0.00019,25.48213]
[1780215783327,30.33,73864.5,1.2,0.38261,0.00019,25.48207]
[1780215783814,30.33,73864.5,1.2,0.38261,0.00019,25.48207]
[1780215784302,30.33,73864.5,1.2,0.38261,0.00019,25.48207]
[1780215785404,30.33,73864.5,1.2,0.38261,0.00019,25.48204]
[1780215791788,30.33,73864.72,1.2,0.38264,0.00019,25.4828]
[1780215798748,30.33,73864.65,1.2,0.38262,0.00019,25.48241]
[1780215803872,30.33,73864.35,1.2,0.38257,0.00019,25.48122]
[1780215805903,30.33,73864.35,1.2,0.38257,0.00019,25.48122]
[1780215811928,30.33,73864.2,1.2,0.38252,0.00019,25.47728]
[1780215816963,30.33,73864.41,1.2,0.38255,0.00019,25.47797]
[1780215822298,30.33,73864.46,1.2,0.38256,0.00019,25.47811]
[1780215822328,30.33,73864.46,1.2,0.38256,0.00019,25.47811]
[1780215822697,30.33,73864.46,1.2,0.38256,0.00019,25.47811]
[1780215822710,30.33,73864.46,1.2,0.38255,0.00019,25.47798]
[1780215823465,30.33,73864.46,1.2,0.38255,0.00019,25.47798]
[1780215824013,30.33,73878.18,1.2,0.38514,0.00019,25.53384]
[1780215829048,30.33,73877.9,1.2,0.3851,0.00019,25.53297]
[1780215837105,30.34,73877.53,1.2,0.38506,0.00019,25.53198]
[1780215842140,30.34,73877.19,1.2,0.38501,0.00019,25.53089]
[1780215847175,30.34,73877.86,1.2,0.38515,0.00019,25.53388]
[1780215853217,30.35,73877.84,1.2,0.38517,0.00019,25.53413]
[1780215858252,30.35,73879.35,1.2,0.38546,0.00019,25.54047]
[1780215860128,30.35,73879.31,1.2,0.38546,0.00019,25.54036]
[1780215860394,30.35,73879.31,1.2,0.38546,0.00019,25.54036]
[1780215864084,30.35,73881.14,1.2,0.38581,0.00019,25.5479]
[1780215864122,30.35,73881.14,1.2,0.38581,0.00019,25.5479]
[1780215864294,30.35,73873.75,1.2,0.38442,0.00019,25.51822]
[1780215866757,30.36,73866.36,1.2,0.38304,0.00019,25.4883]
[1780215871906,30.36,73871.6,1.2,0.38403,0.00019,25.50673]
[1780215878209,30.36,73874.14,1.2,0.38452,0.00019,25.51721]
[1780215883441,30.37,73875.27,1.2,0.38475,0.00019,25.52215]
[1780215888476,30.37,73873.48,1.2,0.38442,0.00019,25.51513]
[1780215893511,30.37,73872.2,1.2,0.38419,0.00019,25.51018]
[1780215898546,30.38,73872.85,1.2,0.38433,0.00019,25.51305]
[1780215903581,30.38,73876.11,1.2,0.38495,0.00019,25.52644]
[1780215908616,30.38,73874.2,1.2,0.3846,0.00019,25.51893]
[1780215913651,30.38,73873.15,1.2,0.38442,0.00019,25.51492]
[1780215918730,30.39,73879.47,1.2,0.38562,0.00019,25.5405]
[1780215920509,30.39,73879.29,1.2,0.38559,0.00019,25.53984]
[1780215925735,30.39,73876.8,1.2,0.38513,0.00019,25.53003]
[1780215930770,30.39,73871.84,1.2,0.3842,0.00019,25.51027]
[1780215935805,30.4,73870.47,1.2,0.38394,0.00019,25.50172]
[1780215936166,30.4,73870.47,1.2,0.38394,0.00019,25.50172]
[1780215936647,30.4,73870.47,1.2,0.38394,0.00019,25.50172]
[1780215941847,30.39,73867.23,1.2,0.38333,0.00019,25.48843]
[1780215946882,30.39,73867.09,1.2,0.38329,0.00019,25.48768]
[1780215951917,30.39,73867.02,1.2,0.38327,0.00019,25.48721]
[1780215951970,30.39,73867.02,1.2,0.38327,0.00019,25.48721]
[1780215959181,30.39,73867.07,1.2,0.38328,0.00019,25.48737]
[1780215968029,30.38,73866.92,1.2,0.38322,0.00019,25.48619]
[1780215973064,30.38,73866.78,1.2,0.38319,0.00019,25.48545]
[1780215978099,30.38,73867.22,1.2,0.38326,0.00019,25.48708]
[1780215983133,30.38,73867.29,1.2,0.38327,0.00019,25.4872]
[1780215989176,30.37,73867.71,1.2,0.38334,0.00019,25.48873]
[1780215994211,30.37,73867.15,1.2,0.38321,0.00019,25.48306]
[1780215997324,30.37,73866.89,1.2,0.38316,0.00019,25.48194]
[1780215997587,30.37,73866.89,1.2,0.38316,0.00019,25.48194]
[1780215998335,30.37,73866.89,1.2,0.38315,0.00019,25.4819]
[1780215998371,30.37,73866.89,1.2,0.38315,0.00019,25.4819]
[1780216005898,30.37,73867.41,1.2,0.38325,0.00019,25.48397]
[1780216006316,30.37,73867.14,1.2,0.3832,0.00019,25.48282]
[1780216007251,30.37,73867.06,1.2,0.38319,0.00019,25.48257]
[1780216008142,30.37,73869.03,1.2,0.38356,0.00019,25.49057]
[1780216017372,30.38,73866.99,1.2,0.38321,0.00019,25.483]
[1780216022408,30.38,73867.13,1.2,0.38325,0.00019,25.48395]
[1780216027443,30.39,73866.86,1.2,0.38322,0.00019,25.48322]
[1780216032569,30.39,73866.9,1.2,0.38324,0.00019,25.48367]
[1780216032587,30.39,73866.9,1.2,0.38324,0.00019,25.48367]
[1780216034614,30.39,73866.9,1.2,0.38325,0.00019,25.48374]
[1780216037880,30.4,73866.88,1.2,0.38326,0.00019,25.48394]
[1780216038786,30.4,73866.9,1.2,0.38326,0.00019,25.48409]
[1780216044562,30.4,73865.91,1.2,0.3831,0.00019,25.48043]
[1780216045565,30.4,73865.91,1.2,0.3831,0.00019,25.48043]
[1780216045598,30.4,73865.91,1.2,0.3831,0.00019,25.48043]
[1780216045609,30.4,73865.91,1.2,0.3831,0.00019,25.48043]
[1780216051612,30.4,73865.9,1.2,0.38306,0.00019,25.47674]
[1780216052883,30.4,73865.9,1.2,0.38306,0.00019,25.47674]
[1780216059569,30.4,73865.83,1.2,0.38305,0.00019,25.4765]
[1780216064702,30.39,73865.8,1.2,0.38303,0.00019,25.47605]
[1780216067647,30.39,73865.77,1.2,0.38302,0.00019,25.47579]
[1780216069736,30.39,73865.89,1.2,0.38304,0.00019,25.47623]
[1780216073452,30.39,73864.42,1.2,0.38277,0.00019,25.47048]
[1780216073468,30.39,73864.42,1.2,0.38277,0.00019,25.47048]
[1780216079807,30.39,73864.59,1.2,0.3828,0.00019,25.47112]
[1780216080091,30.39,73864.59,1.2,0.3828,0.00019,25.47112]
[1780216085850,30.39,73859.74,1.2,0.38188,0.00019,25.45112]
[1780216090520,30.39,73859.66,1.2,0.38187,0.00019,25.45078]
[1780216090617,30.39,73859.66,1.2,0.38187,0.00019,25.45078]
[1780216094848,30.39,73858.42,1.2,0.38163,0.00019,25.44563]
[1780216100955,30.4,73857.15,1.2,0.38142,0.00019,25.44098]
[1780216101510,30.4,73857.15,1.2,0.38142,0.00019,25.44098]
[1780216107505,30.4,73857.51,1.2,0.3815,0.00019,25.44255]
[1780216109212,30.4,73857.4,1.2,0.38147,0.00019,25.44209]
[1780216116060,30.41,73857.17,1.2,0.38145,0.00019,25.43848]
[1780216116284,30.41,73857.17,1.2,0.38145,0.00019,25.43848]
[1780216124116,30.42,73858.45,1.2,0.38173,0.00019,25.44454]
[1780216126534,30.42,73858.45,1.2,0.38173,0.00019,25.44454]
[1780216132172,30.42,73856.38,1.2,0.38135,0.00019,25.43624]
[1780216136765,30.42,73856.38,1.2,0.38135,0.00019,25.43624]
[1780216137110,30.42,73856.38,1.2,0.38135,0.00019,25.43624]
[1780216139187,30.42,73856.38,1.2,0.38135,0.00019,25.43622]
[1780216143267,30.42,73856.38,1.2,0.38136,0.00019,25.43647]
[1780216143286,30.42,73856.38,1.2,0.38136,0.00019,25.43647]
[1780216149293,30.43,73859.69,1.2,0.38201,0.00019,25.45064]
[1780216154329,30.43,73859.48,1.2,0.38199,0.00019,25.45019]
[1780216159863,30.44,73860.18,1.2,0.38214,0.00019,25.45338]
[1780216166413,30.44,73863.47,1.2,0.38278,0.00019,25.4673]
[1780216171448,30.45,73867.23,1.2,0.38348,0.00019,25.47959]
[1780216176038,30.45,73867.83,1.2,0.3836,0.00019,25.48212]
[1780216182525,30.44,73869.79,1.2,0.38395,0.00019,25.4898]
[1780216188544,30.44,73869.69,1.2,0.38393,0.00019,25.48922]
[1780216188556,30.44,73869.69,1.2,0.38393,0.00019,25.48922]
[1780216188574,30.44,73869.69,1.2,0.38393,0.00019,25.48922]
[1780216195113,30.44,73874.62,1.2,0.38484,0.00019,25.50883]
[1780216200651,30.44,73875.23,1.2,0.38496,0.00019,25.51144]
[1780216201589,30.44,73875.23,1.2,0.38496,0.00019,25.51144]
[1780216203025,30.44,73874.8,1.2,0.38488,0.00019,25.50976]
[1780216204796,30.44,73873.47,1.2,0.38463,0.00019,25.5043]
[1780216210721,30.44,73866.84,1.2,0.38337,0.00019,25.47719]
[1780216211395,30.44,73866.84,1.2,0.38337,0.00019,25.47719]
[1780216211402,30.44,73866.84,1.2,0.38337,0.00019,25.47719]
[1780216212310,30.44,73866.77,1.2,0.38335,0.00019,25.47687]
[1780216212338,30.44,73866.77,1.2,0.38335,0.00019,25.47687]
[1780216213451,30.43,73866.69,1.2,0.38333,0.00019,25.47645]
[1780216219092,30.43,73866.65,1.2,0.38331,0.00019,25.47601]
[1780216222055,30.43,73866.52,1.2,0.38327,0.00019,25.47521]
[1780216226377,30.42,73864.89,1.2,0.38293,0.00019,25.46789]
[1780216227844,30.42,73856.58,1.2,0.38136,0.00019,25.43357]
[1780216228232,30.42,73856.58,1.2,0.38136,0.00019,25.43357]
[1780216228243,30.42,73856.58,1.2,0.38136,0.00019,25.43357]
[1780216233886,30.41,73858.72,1.2,0.38172,0.00019,25.43857]
[1780216234262,30.41,73858.72,1.2,0.38172,0.00019,25.43857]
[1780216234364,30.41,73858.72,1.2,0.38172,0.00019,25.43857]
[1780216234893,30.41,73853.38,1.2,0.38071,0.00019,25.41636]
[1780216239928,30.4,73849.61,1.2,0.37997,0.00019,25.40009]
[1780216245970,30.39,73849.06,1.2,0.37984,0.00019,25.3971]
[1780216251011,30.39,73850.34,1.2,0.38005,0.00019,25.40186]
[1780216253474,30.39,73848.25,1.2,0.37965,0.00019,25.39302]
[1780216255880,30.38,73848.03,1.2,0.3796,0.00019,25.39187]
[1780216259345,30.38,73847.35,1.2,0.37945,0.00019,25.38859]
[1780216261176,30.37,73847.28,1.2,0.37942,0.00019,25.38808]
[1780216263223,30.37,73847.1,1.2,0.37938,0.00019,25.38712]
[1780216268223,30.37,73846.94,1.2,0.37933,0.00019,25.38604]
[1780216274173,30.36,73846.26,1.2,0.37916,0.00019,25.38237]
[1780216280215,30.35,73845.97,1.2,0.37908,0.00019,25.38057]
[1780216282124,30.35,73845.97,1.2,0.37908,0.00019,25.38057]
[1780216287264,30.34,73841.81,1.2,0.37827,0.00019,25.36242]
[1780216289048,30.34,73841.73,1.2,0.37825,0.00019,25.362]
[1780216292628,30.34,73843.82,1.2,0.37862,0.00019,25.36732]
[1780216294905,30.34,73843.74,1.2,0.37859,0.00019,25.36681]
[1780216294910,30.34,73843.74,1.2,0.37859,0.00019,25.36681]
[1780216304383,30.33,73843.72,1.2,0.37854,0.00019,25.36579]
[1780216311432,30.32,73842.22,1.2,0.37823,0.00019,25.35886]
[1780216313168,30.32,73842.22,1.2,0.37823,0.00019,25.35886]
[1780216320156,30.32,73838.75,1.2,0.37756,0.00019,25.34378]
[1780216321721,30.31,73838.75,1.2,0.37755,0.00019,25.34352]
[1780216324169,30.31,73838.75,1.2,0.37754,0.00019,25.34339]
[1780216326733,30.31,73838.7,1.2,0.37753,0.00019,25.34298]
[1780216332664,30.31,73838.63,1.2,0.3775,0.00019,25.34239]
[1780216337973,30.3,73838.7,1.2,0.3775,0.00019,25.34245]
[1780216343656,30.3,73840.8,1.2,0.37787,0.00019,25.35082]
[1780216347667,30.3,73838.69,1.2,0.37747,0.00019,25.34173]
[1780216352295,30.29,73838.25,1.2,0.37737,0.00019,25.3396]
[1780216352868,30.29,73837.79,1.2,0.37727,0.00019,25.33432]
[1780216356039,30.29,73837.15,1.2,0.37714,0.00019,25.33145]
[1780216362790,30.29,73835.2,1.2,0.37677,0.00019,25.32312]
[1780216368161,30.29,73833.5,1.2,0.37645,0.00019,25.31583]
[1780216371594,30.29,73834.73,1.2,0.37668,0.00019,25.32107]
[1780216372755,30.29,73828.95,1.2,0.3756,0.00019,25.29622]
[1780216375900,30.29,73822.34,1.2,0.37435,0.00019,25.26756]
[1780216378573,30.29,73821.38,1.2,0.37417,0.00019,25.26338]
[1780216383936,30.29,73820.64,1.2,0.37404,0.00019,25.26017]
[1780216388974,30.29,73819.67,1.2,0.37385,0.00019,25.25597]
[1780216390844,30.29,73819.25,1.2,0.37378,0.00019,25.25414]
[1780216394239,30.29,73818.11,1.2,0.37356,0.00019,25.24918]
[1780216394340,30.29,73818.11,1.2,0.37356,0.00019,25.24919]
[1780216395178,30.29,73818.11,1.2,0.37356,0.00019,25.24919]
[1780216395216,30.29,73818.11,1.2,0.37356,0.00019,25.24919]
[1780216395240,30.29,73816.64,1.2,0.37328,0.00019,25.24263]
[1780216395520,30.29,73816.64,1.2,0.37328,0.00019,25.24263]
[1780216396027,30.29,73816.64,1.2,0.37328,0.00019,25.24263]
[1780216396784,30.29,73816.58,1.2,0.37327,0.00019,25.24224]
[1780216396885,30.29,73816.58,1.2,0.37327,0.00019,25.24226]
[1780216402712,30.28,73816.24,1.2,0.37318,0.00019,25.24028]
[1780216402714,30.28,73816.24,1.2,0.37318,0.00019,25.24028]
[1780216402729,30.28,73816.24,1.2,0.37318,0.00019,25.24028]
[1780216402736,30.28,73816.24,1.2,0.37318,0.00019,25.24028]
[1780216402761,30.28,73816.24,1.2,0.37318,0.00019,25.24028]
[1780216411128,30.27,73815.45,1.2,0.37296,0.00019,25.23234]
[1780216413413,30.27,73815.42,1.2,0.37295,0.00019,25.23209]
[1780216414848,30.27,73815.52,1.2,0.37296,0.00019,25.23229]
[1780216415156,30.27,73815.62,1.2,0.37297,0.00019,25.23261]
[1780216420191,30.27,73815.21,1.2,0.37291,0.00019,25.23116]
[1780216423123,30.27,73815.0,1.2,0.37288,0.00019,25.23051]
[1780216423212,30.27,73814.77,1.2,0.37284,0.00019,25.22951]
[1780216428258,30.27,73814.82,1.2,0.37285,0.00019,25.22966]
[1780216434289,30.27,73814.43,1.2,0.37277,0.00019,25.22779]
[1780216439325,30.27,73814.26,1.2,0.37273,0.00019,25.22692]
[1780216444447,30.27,73813.84,1.2,0.37265,0.00019,25.22496]
[1780216453227,30.27,73815.34,1.2,0.37292,0.00019,25.23131]
[1780216459659,30.26,73818.02,1.2,0.37339,0.00019,25.24253]
[1780216461594,30.26,73817.95,1.2,0.37337,0.00019,25.2421]
[1780216467521,30.17,73818.2,1.2,0.37305,0.00019,25.23516]
[1780216472556,30.12,73817.47,1.2,0.37265,0.00019,25.22336]
[1780216478391,30.11,73815.09,1.2,0.37218,0.00019,25.21233]
[1780216483633,30.11,73811.56,1.2,0.37148,0.00019,25.19588]
[1780216490298,30.1,73813.11,1.2,0.37176,0.00019,25.20249]
[1780216495717,30.08,73813.32,1.2,0.37172,0.00019,25.20169]
[1780216501762,30.08,73815.79,1.2,0.37216,0.00019,25.21212]
[1780216506794,30.07,73816.99,1.2,0.37236,0.00019,25.21686]
[1780216512836,30.07,73819.04,1.2,0.37272,0.00019,25.22532]
[1780216517871,30.06,73819.93,1.2,0.37286,0.00019,25.22873]
[1780216522906,30.06,73821.64,1.2,0.37316,0.00019,25.23575]
[1780216527941,30.05,73821.8,1.2,0.37316,0.00019,25.23592]
[1780216529495,30.05,73821.8,1.2,0.37316,0.00019,25.23592]
[1780216530510,30.05,73821.64,1.2,0.37313,0.00019,25.2351]
[1780216535511,30.05,73821.71,1.2,0.37312,0.00019,25.23193]
[1780216541133,30.04,73825.95,1.2,0.37388,0.00019,25.24976]
[1780216548096,30.04,73826.23,1.2,0.37393,0.00019,25.25088]
[1780216548882,30.03,73826.34,1.2,0.37391,0.00019,25.25057]
[1780216550340,30.03,73826.53,1.2,0.37394,0.00019,25.25129]
[1780216550441,30.03,73826.53,1.2,0.37393,0.00019,25.25118]
[1780216553185,30.03,73826.53,1.2,0.37393,0.00019,25.25118]
[1780216553213,30.03,73826.53,1.2,0.37393,0.00019,25.25118]
[1780216553276,30.03,73826.53,1.2,0.37393,0.00019,25.25118]
[1780216553332,30.03,73826.63,1.2,0.37396,0.00019,25.25168]
[1780216553652,30.03,73826.63,1.2,0.37396,0.00019,25.25168]
[1780216560165,30.03,73820.03,1.2,0.37271,0.00019,25.2225]
[1780216561287,30.03,73820.03,1.2,0.37271,0.00019,25.2225]
[1780216568221,30.02,73816.8,1.2,0.37207,0.00019,25.20751]
[1780216573256,30.01,73816.46,1.2,0.37198,0.00019,25.20556]
[1780216578291,30.01,73812.91,1.2,0.37129,0.00019,25.18928]
[1780216583330,30.01,73812.2,1.2,0.37114,0.00019,25.18573]
[1780216586544,30.0,73811.49,1.2,0.371,0.00019,25.1824]
[1780216588042,30.0,73807.72,1.2,0.37028,0.00019,25.16531]
[1780216593211,30.0,73801.75,1.2,0.36913,0.00019,25.13473]
[1780216598435,30.0,73799.71,1.2,0.36873,0.00019,25.12521]
[1780216603470,30.0,73798.93,1.2,0.36857,0.00019,25.12146]
[1780216608506,29.99,73798.97,1.2,0.36857,0.00019,25.12145]
[1780216611753,29.99,73797.99,1.2,0.36838,0.00019,25.11686]
[1780216620342,29.99,73797.93,1.2,0.36836,0.00019,25.11644]
[1780216621122,29.99,73796.94,1.2,0.36817,0.00019,25.11172]
[1780216628646,29.99,73795.0,1.2,0.36779,0.00019,25.10258]
[1780216633681,29.99,73794.85,1.2,0.36776,0.00019,25.10173]
[1780216638715,29.98,73794.45,1.2,0.36767,0.00019,25.09973]
[1780216643751,29.98,73794.34,1.2,0.36765,0.00019,25.09906]
[1780216650800,29.98,73793.62,1.2,0.3675,0.00019,25.09552]
[1780216655835,29.98,73790.53,1.2,0.36689,0.00019,25.07787]
[1780216661877,29.98,73791.09,1.2,0.36699,0.00019,25.08031]
[1780216667919,29.98,73788.95,1.2,0.36658,0.00019,25.07031]
[1780216675975,29.98,73788.89,1.2,0.36657,0.00019,25.06987]
[1780216681010,29.97,73788.98,1.2,0.36658,0.00019,25.07018]
[1780216688059,29.97,73788.55,1.2,0.36649,0.00019,25.06805]
[1780216693094,29.97,73789.36,1.2,0.36664,0.00019,25.07169]
[1780216700143,29.97,73790.41,1.2,0.36683,0.00019,25.07633]
[1780216705178,29.97,73789.89,1.2,0.36672,0.00019,25.0738]
[1780216710213,29.97,73786.21,1.2,0.36603,0.00019,25.05667]
[1780216715248,29.97,73785.18,1.2,0.36581,0.00019,25.04853]
[1780216720283,29.97,73785.03,1.2,0.36578,0.00019,25.04779]
[1780216726325,29.97,73785.29,1.2,0.36583,0.00019,25.04895]
[1780216730769,29.97,73787.0,1.2,0.36615,0.00019,25.05686]
[1780216736395,29.97,73785.05,1.2,0.36578,0.00019,25.04771]
[1780216741429,29.96,73785.3,1.2,0.36582,0.00019,25.04884]
[1780216746465,29.96,73785.24,1.2,0.36581,0.00019,25.04852]
[1780216754521,29.96,73786.79,1.2,0.3661,0.00019,25.05566]
[1780216759559,29.96,73786.93,1.2,0.36613,0.00019,25.05625]
[1780216764784,29.96,73784.83,1.2,0.36573,0.00019,25.0465]
[1780216775671,29.96,73783.6,1.2,0.36548,0.00019,25.03747]
[1780216782720,29.96,73783.54,1.2,0.36547,0.00019,25.03719]
[1780216787755,29.96,73783.58,1.2,0.36548,0.00019,25.03738]
[1780216792813,29.96,73783.69,1.2,0.3655,0.00019,25.03789]
[1780216801853,29.96,73790.05,1.2,0.36666,0.00019,25.06665]
[1780216806888,29.95,73789.35,1.2,0.36651,0.00019,25.06293]
[1780216812641,29.95,73787.87,1.2,0.36622,0.00019,25.05572]
[1780216820948,29.95,73787.19,1.2,0.36608,0.00019,25.05239]
[1780216821046,29.94,73787.19,1.2,0.36605,0.00019,25.05172]
[1780216826451,29.93,73786.25,1.2,0.36584,0.00019,25.04666]
[1780216832065,29.93,73786.47,1.2,0.36583,0.00019,25.04363]
[1780216838108,29.92,73786.34,1.2,0.36578,0.00019,25.04223]
[1780216843142,29.91,73785.72,1.2,0.36563,0.00019,25.03872]
[1780216845719,29.91,73786.26,1.2,0.36572,0.00019,25.04095]
[1780216845812,29.91,73786.06,1.2,0.36568,0.00019,25.03989]
[1780216851903,29.9,73786.01,1.2,0.36564,0.00019,25.03904]
[1780216855133,29.9,73785.93,1.2,0.3656,0.00019,25.03817]
[1780216855226,29.9,73785.93,1.2,0.3656,0.00019,25.03805]
[1780216857145,29.9,73785.97,1.2,0.3656,0.00019,25.03811]
[1780216863286,29.89,73786.29,1.2,0.36562,0.00019,25.0387]
[1780216868321,29.88,73783.15,1.2,0.365,0.00019,25.02334]
[1780216873356,29.88,73783.8,1.2,0.36509,0.00019,25.0257]
[1780216878391,29.87,73782.97,1.2,0.3649,0.00019,25.02113]
[1780216884433,29.86,73780.94,1.2,0.36449,0.00019,25.01083]
[1780216894503,29.85,73780.62,1.2,0.36436,0.00019,25.00479]
[1780216895191,29.85,73780.62,1.2,0.36436,0.00019,25.00479]
[1780216895965,29.85,73780.62,1.2,0.36436,0.00019,25.00479]
[1780216896010,29.85,73779.63,1.2,0.36416,0.00019,25.0]
[1780216901555,29.84,73778.2,1.2,0.36386,0.00019,24.99257]
[1780216905441,29.84,73778.2,1.2,0.36386,0.00019,24.99257]
[1780216911626,29.83,73778.2,1.2,0.36382,0.00019,24.99146]
[1780216916661,29.83,73776.41,1.2,0.36346,0.00019,24.98247]
[1780216921699,29.82,73774.27,1.2,0.36303,0.00019,24.97184]
[1780216923474,29.82,73774.27,1.2,0.36303,0.00019,24.97184]
[1780216923609,29.82,73774.27,1.2,0.36303,0.00019,24.97184]
[1780216924107,29.82,73769.38,1.2,0.3621,0.00019,24.94837]
[1780216924724,29.82,73760.02,1.2,0.36033,0.00019,24.90337]
[1780216929758,29.82,73759.42,1.2,0.36021,0.00019,24.90044]
[1780216931256,29.82,73756.97,1.2,0.35975,0.00019,24.88864]
[1780216936399,29.82,73755.37,1.2,0.35946,0.00019,24.88097]
[1780216939221,29.82,73756.81,1.2,0.35973,0.00019,24.88799]
[1780216945871,29.82,73764.15,1.2,0.36112,0.00019,24.92368]
[1780216950906,29.83,73768.19,1.2,0.36189,0.00019,24.9431]
[1780216953846,29.82,73768.47,1.2,0.36192,0.00019,24.94106]
[1780216958962,29.82,73769.65,1.2,0.36213,0.00019,24.94622]
[1780216963997,29.82,73769.81,1.2,0.36214,0.00019,24.94664]
[1780216967018,29.82,73770.29,1.2,0.36223,0.00019,24.9488]
[1780216968891,29.81,73770.3,1.2,0.36222,0.00019,24.94871]
[1780216969726,29.81,73770.3,1.2,0.36222,0.00019,24.94864]
[1780216976055,29.81,73770.23,1.2,0.36219,0.00019,24.94796]
[1780216981118,29.81,73770.02,1.2,0.36213,0.00019,24.94649]
[1780216984339,29.81,73769.97,1.2,0.36212,0.00019,24.94612]
[1780216994211,29.8,73769.68,1.2,0.36203,0.00019,24.94404]
[1780217000637,29.8,73769.68,1.2,0.36202,0.00019,24.94372]
[1780217006299,29.79,73769.55,1.2,0.36197,0.00019,24.94261]
[1780217010657,29.79,73769.55,1.2,0.36197,0.00019,24.94261]
[1780217019390,29.79,73768.1,1.2,0.36165,0.00019,24.93162]
[1780217024425,29.78,73768.41,1.2,0.3617,0.00019,24.93283]
[1780217029460,29.78,73768.62,1.2,0.36173,0.00019,24.93356]
[1780217035502,29.78,73768.55,1.2,0.3617,0.00019,24.93289]
[1780217040537,29.78,73768.54,1.2,0.36169,0.00019,24.93257]
[1780217045572,29.77,73768.55,1.2,0.36168,0.00019,24.93235]
[1780217050608,29.77,73768.39,1.2,0.36163,0.00019,24.93131]
[1780217058249,29.77,73768.21,1.2,0.36159,0.00019,24.93023]
[1780217063728,29.77,73767.97,1.2,0.36153,0.00019,24.92865]
[1780217069740,29.76,73768.0,1.2,0.36152,0.00019,24.92841]
[1780217075782,29.76,73768.23,1.2,0.36153,0.00019,24.92588]
[1780217080571,29.76,73768.78,1.2,0.36162,0.00019,24.9283]
[1780217084348,29.75,73771.36,1.2,0.3621,0.00019,24.9404]
[1780217090887,29.75,73771.28,1.2,0.36207,0.00019,24.93956]
[1780217094719,29.75,73771.24,1.2,0.36205,0.00019,24.93917]
[1780217094743,29.75,73771.24,1.2,0.36205,0.00019,24.93917]
[1780217095605,29.75,73776.46,1.2,0.36304,0.00019,24.96401]
[1780217095922,29.75,73786.11,1.2,0.36486,0.00019,25.00957]
[1780217096548,29.75,73786.11,1.2,0.36486,0.00019,25.00957]
[1780217097896,29.75,73786.12,1.2,0.36486,0.00019,25.00953]
[1780217102970,29.74,73785.21,1.2,0.36467,0.00019,25.00468]
[1780217108573,29.74,73785.53,1.2,0.36471,0.00019,25.0058]
[1780217114050,29.73,73779.96,1.2,0.36363,0.00019,24.97886]
[1780217118564,29.73,73779.92,1.2,0.3636,0.00019,24.97832]
[1780217125128,29.72,73773.18,1.2,0.3623,0.00019,24.94572]
[1780217125641,29.72,73773.18,1.2,0.3623,0.00019,24.94572]
[1780217128815,29.72,73773.32,1.2,0.36232,0.00019,24.94625]
[1780217135198,29.72,73772.71,1.2,0.36217,0.00019,24.93951]
[1780217140233,29.72,73771.21,1.2,0.36187,0.00019,24.93204]
[1780217140496,29.72,73771.21,1.2,0.36187,0.00019,24.93204]
[1780217141513,29.72,73771.21,1.2,0.36187,0.00019,24.93198]
[1780217147282,29.71,73771.44,1.2,0.3619,0.00019,24.93276]
[1780217157352,29.71,73771.35,1.2,0.36186,0.00019,24.93181]
[1780217159400,29.71,73771.35,1.2,0.36186,0.00019,24.93181]
[1780217165957,29.71,73769.88,1.2,0.36157,0.00019,24.92441]
[1780217166057,29.71,73769.88,1.2,0.36157,0.00019,24.92441]
[1780217170258,29.7,73767.83,1.2,0.36117,0.00019,24.91434]
[1780217172321,29.7,73763.07,1.2,0.36027,0.00019,24.89127]
[1780217177497,29.7,73757.62,1.2,0.35923,0.00019,24.86469]
[1780217178868,29.7,73757.62,1.2,0.35923,0.00019,24.86469]
[1780217182444,29.7,73757.07,1.2,0.35913,0.00019,24.86201]
[1780217186945,29.7,73752.87,1.2,0.35833,0.00019,24.84153]
[1780217192602,29.7,73755.74,1.2,0.35887,0.00019,24.85243]
[1780217199212,29.7,73754.81,1.2,0.35869,0.00019,24.84796]
[1780217202254,29.71,73752.98,1.2,0.35835,0.00019,24.83911]
[1780217207708,29.71,73749.63,1.2,0.35773,0.00019,24.8229]
[1780217212743,29.71,73746.82,1.2,0.35721,0.00019,24.80928]
[1780217218785,29.71,73747.9,1.2,0.35742,0.00019,24.8149]
[1780217222284,29.71,73750.78,1.2,0.35797,0.00019,24.82915]
[1780217232887,29.71,73754.46,1.2,0.35868,0.00019,24.84745]
[1780217237922,29.72,73757.02,1.2,0.35917,0.00019,24.86006]
[1780217238822,29.72,73757.02,1.2,0.35917,0.00019,24.86006]
[1780217239824,29.72,73760.24,1.2,0.35978,0.00019,24.87576]
[1780217244971,29.72,73762.61,1.2,0.36024,0.00019,24.88754]
[1780217251015,29.72,73764.41,1.2,0.36056,0.00019,24.89283]
[1780217253358,29.72,73764.41,1.2,0.36056,0.00019,24.89283]
[1780217253982,29.72,73764.41,1.2,0.36056,0.00019,24.89283]
[1780217255346,29.72,73764.41,1.2,0.36055,0.00019,24.89277]
[1780217258985,29.72,73764.47,1.2,0.36056,0.00019,24.89302]
[1780217264107,29.71,73764.62,1.2,0.36058,0.00019,24.89355]
[1780217265284,29.71,73764.62,1.2,0.36058,0.00019,24.89355]
[1780217270665,29.71,73764.38,1.2,0.36053,0.00019,24.89226]
[1780217271116,29.71,73764.38,1.2,0.36053,0.00019,24.89226]
[1780217271120,29.71,73764.38,1.2,0.36053,0.00019,24.89226]
[1780217271156,29.71,73772.12,1.2,0.362,0.00019,24.92946]
[1780217272088,29.71,73772.12,1.2,0.362,0.00019,24.92946]
[1780217278205,29.71,73773.85,1.2,0.36231,0.00019,24.93733]
[1780217283240,29.71,73770.47,1.2,0.36166,0.00019,24.92085]
[1780217288275,29.71,73769.44,1.2,0.36145,0.00019,24.91567]
[1780217293310,29.7,73765.21,1.2,0.36064,0.00019,24.89507]
[1780217294331,29.7,73765.21,1.2,0.36064,0.00019,24.89507]
[1780217299351,29.7,73760.82,1.2,0.3598,0.00019,24.87367]
[1780217299905,29.7,73760.82,1.2,0.3598,0.00019,24.87367]
[1780217304467,29.7,73757.87,1.2,0.35924,0.00019,24.85928]
[1780217310429,29.7,73757.08,1.2,0.35909,0.00019,24.85539]
[1780217315464,29.7,73754.02,1.2,0.3585,0.00019,24.83713]
[1780217321843,29.7,73754.14,1.2,0.35852,0.00019,24.83776]
[1780217323410,29.7,73756.43,1.2,0.35896,0.00019,24.84899]
[1780217332558,29.7,73755.02,1.2,0.35869,0.00019,24.84217]
[1780217346681,29.71,73752.66,1.2,0.35826,0.00019,24.83099]
[1780217347539,29.71,73752.66,1.2,0.35826,0.00019,24.83099]
[1780217347623,29.71,73752.66,1.2,0.35826,0.00019,24.83099]
[1780217353732,29.71,73753.85,1.2,0.35849,0.00019,24.83699]
[1780217360780,29.71,73753.91,1.2,0.35851,0.00019,24.83744]
[1780217366822,29.71,73753.8,1.2,0.3585,0.00019,24.83704]
[1780217370831,29.71,73753.81,1.2,0.3585,0.00019,24.83713]
[1780217370932,29.71,73753.81,1.2,0.3585,0.00019,24.83718]
[1780217376821,29.71,73753.84,1.2,0.35848,0.00019,24.83371]
[1780217377076,29.71,73753.84,1.2,0.35848,0.00019,24.83371]
[1780217377125,29.7,73754.27,1.2,0.35853,0.00019,24.83522]
[1780217384948,29.7,73760.38,1.2,0.35969,0.00019,24.86508]
[1780217386304,29.7,73760.38,1.2,0.35969,0.00019,24.86508]
[1780217386333,29.7,73760.38,1.2,0.35969,0.00019,24.86508]
[1780217386347,29.7,73760.38,1.2,0.35969,0.00019,24.86508]
[1780217386405,29.7,73760.93,1.2,0.3598,0.00019,24.86776]
[1780217388468,29.7,73760.84,1.2,0.35977,0.00019,24.86715]
[1780217395018,29.69,73760.6,1.2,0.35967,0.00019,24.86463]
[1780217400056,29.68,73759.34,1.2,0.3594,0.00019,24.85766]
[1780217405091,29.68,73756.01,1.2,0.35873,0.00019,24.84059]
[1780217408406,29.67,73754.25,1.2,0.35839,0.00019,24.83167]
[1780217408507,29.67,73754.02,1.2,0.35834,0.00019,24.8304]
[1780217414154,29.67,73753.91,1.2,0.35833,0.00019,24.83006]
[1780217415416,29.67,73753.91,1.2,0.35833,0.00019,24.83006]
[1780217415493,29.67,73753.91,1.2,0.35833,0.00019,24.8301]
[1780217415630,29.67,73753.91,1.2,0.35833,0.00019,24.8301]
[1780217420948,29.68,73751.95,1.2,0.35796,0.00019,24.82049]
[1780217423066,29.68,73750.58,1.2,0.3577,0.00019,24.81378]
[1780217427499,29.67,73749.81,1.2,0.35754,0.00019,24.80962]
[1780217438322,29.66,73749.12,1.2,0.35733,0.00019,24.80151]
[1780217444366,29.65,73748.36,1.2,0.35716,0.00019,24.79708]
[1780217447859,29.65,73748.21,1.2,0.35712,0.00019,24.79611]
[1780217451151,29.65,73748.17,1.2,0.35711,0.00019,24.79576]
[1780217454523,29.65,73748.17,1.2,0.35711,0.00019,24.7958]
[1780217466520,29.65,73748.01,1.2,0.35708,0.00019,24.79508]
[1780217470971,29.65,73748.57,1.2,0.35719,0.00019,24.79797]
[1780217471933,29.65,73749.43,1.2,0.35736,0.00019,24.80224]
[1780217473821,29.65,73750.38,1.2,0.35753,0.00019,24.8067]
[1780217479772,29.65,73756.76,1.2,0.35871,0.00019,24.8374]
[1780217480157,29.65,73756.76,1.2,0.35871,0.00019,24.8374]
[1780217481212,29.64,73756.89,1.2,0.35872,0.00019,24.83776]
[1780217486662,29.64,73755.23,1.2,0.35838,0.00019,24.82896]
[1780217493714,29.63,73755.36,1.2,0.35835,0.00019,24.82532]
[1780217499756,29.62,73755.07,1.2,0.35826,0.00019,24.82308]
[1780217502797,29.62,73754.92,1.2,0.35822,0.00019,24.82206]
[1780217505291,29.62,73757.1,1.2,0.35862,0.00019,24.8325]
[1780217505540,29.62,73757.1,1.2,0.35862,0.00019,24.8325]
[1780217506315,29.62,73760.46,1.2,0.35926,0.00019,24.84894]
[1780217511148,29.62,73768.69,1.2,0.36081,0.00019,24.88873]
[1780217512268,29.62,73768.69,1.2,0.36081,0.00019,24.88873]
[1780217514583,29.62,73771.71,1.2,0.36138,0.00019,24.90322]
[1780217517333,29.61,73772.27,1.2,0.36149,0.00019,24.90581]
[1780217521523,29.61,73772.37,1.2,0.3615,0.00019,24.90618]
[1780217522022,29.61,73772.37,1.2,0.36149,0.00019,24.90596]
[1780217522123,29.61,73772.27,1.2,0.36147,0.00019,24.90542]
[1780217526312,29.61,73769.84,1.2,0.36101,0.00019,24.89365]
[1780217530672,29.61,73770.02,1.2,0.36104,0.00019,24.89446]
[1780217540041,29.61,73770.92,1.2,0.3612,0.00019,24.8987]
[1780217545076,29.61,73771.19,1.2,0.36125,0.00019,24.89994]
[1780217550111,29.61,73771.15,1.2,0.36124,0.00019,24.89969]
[1780217552846,29.61,73770.45,1.2,0.36109,0.00019,24.89297]
[1780217560183,29.61,73773.53,1.2,0.36168,0.00019,24.90776]
[1780217562835,29.61,73773.53,1.2,0.36168,0.00019,24.90776]
[1780217566507,29.61,73773.53,1.2,0.36167,0.00019,24.90771]
[1780217572267,29.61,73771.47,1.2,0.36128,0.00019,24.89765]
[1780217577301,29.61,73771.53,1.2,0.36129,0.00019,24.89789]
[1780217581305,29.61,73771.5,1.2,0.36128,0.00019,24.89772]
[1780217582039,29.61,73769.42,1.2,0.36088,0.00019,24.88764]
[1780217588187,29.61,73766.7,1.2,0.36036,0.00019,24.87446]
[1780217595651,29.61,73765.32,1.2,0.3601,0.00019,24.86778]
[1780217595831,29.61,73765.4,1.2,0.36012,0.00019,24.8682]
[1780217600950,29.61,73765.3,1.2,0.3601,0.00019,24.86774]
[1780217606509,29.61,73763.89,1.2,0.35984,0.00019,24.86092]
[1780217612551,29.61,73764.04,1.2,0.35985,0.00019,24.85838]
[1780217617586,29.61,73764.07,1.2,0.35986,0.00019,24.85857]
[1780217622476,29.61,73766.82,1.2,0.36038,0.00019,24.87196]
[1780217622745,29.61,73773.98,1.2,0.36174,0.00019,24.90658]
[1780217622891,29.61,73773.98,1.2,0.36174,0.00019,24.90658]
[1780217629676,29.61,73778.36,1.2,0.36257,0.00019,24.92735]
[1780217634937,29.6,73778.46,1.2,0.36258,0.00019,24.92779]
[1780217636469,29.6,73778.46,1.2,0.36257,0.00019,24.92759]
[1780217637511,29.6,73778.46,1.2,0.36257,0.00019,24.92755]
[1780217641058,29.6,73778.74,1.2,0.36262,0.00019,24.92875]
[1780217642447,29.6,73779.05,1.2,0.36268,0.00019,24.93019]
[1780217643101,29.6,73779.05,1.2,0.36268,0.00019,24.93015]
[1780217645250,29.6,73779.01,1.2,0.36267,0.00019,24.92992]
[1780217650823,29.6,73778.16,1.2,0.36249,0.00019,24.92559]
[1780217656865,29.6,73777.88,1.2,0.36243,0.00019,24.92405]
[1780217661900,29.59,73778.44,1.2,0.36253,0.00019,24.92657]
[1780217666205,29.59,73779.69,1.2,0.36276,0.00019,24.93245]
[1780217673721,29.59,73786.09,1.2,0.36397,0.00019,24.96269]
[1780217674397,29.59,73786.09,1.2,0.36397,0.00019,24.96269]
[1780217680026,29.59,73793.52,1.2,0.36536,0.00019,24.99407]
[1780217685061,29.59,73795.88,1.2,0.3658,0.00019,25.00507]
[1780217690096,29.59,73800.93,1.2,0.36677,0.00019,25.02871]
[1780217695131,29.59,73801.68,1.2,0.36691,0.00019,25.0322]
[1780217700166,29.59,73802.07,1.2,0.36699,0.00019,25.03405]
[1780217701970,29.59,73802.23,1.2,0.36702,0.00019,25.0348]
[1780217708169,29.59,73802.49,1.2,0.36707,0.00019,25.03604]
[1780217710608,29.59,73802.29,1.2,0.36703,0.00019,25.03514]
[1780217710620,29.59,73802.29,1.2,0.36703,0.00019,25.03514]
[1780217710669,29.59,73802.29,1.2,0.36703,0.00019,25.03515]
[1780217716278,29.58,73807.33,1.2,0.36798,0.00019,25.05818]
[1780217721313,29.58,73809.44,1.2,0.36837,0.00019,25.06755]
[1780217725356,29.58,73809.86,1.2,0.36844,0.00019,25.06933]
[1780217725396,29.58,73809.86,1.2,0.36844,0.00019,25.06933]
[1780217725404,29.58,73809.86,1.2,0.36844,0.00019,25.06933]
[1780217725490,29.58,73809.86,1.2,0.36844,0.00019,25.06933]
[1780217729823,29.57,73817.81,1.2,0.36994,0.00019,25.10546]
[1780217740447,29.56,73820.83,1.2,0.37045,0.00019,25.11465]
[1780217746489,29.55,73820.91,1.2,0.37043,0.00019,25.11435]
[1780217751496,29.55,73819.67,1.2,0.37018,0.00019,25.10835]
[1780217752518,29.55,73819.67,1.2,0.37017,0.00019,25.10814]
[1780217758575,29.54,73820.73,1.2,0.37034,0.00019,25.11223]
[1780217761286,29.54,73820.81,1.2,0.37035,0.00019,25.11249]
[1780217761597,29.54,73827.93,1.2,0.37171,0.00019,25.14468]
[1780217763613,29.53,73835.75,1.2,0.3732,0.00019,25.17967]
[1780217768648,29.53,73839.03,1.2,0.3738,0.00019,25.19362]
[1780217771883,29.52,73839.04,1.2,0.37379,0.00019,25.19336]
[1780217772017,29.52,73839.04,1.2,0.37379,0.00019,25.19336]
[1780217772087,29.52,73839.04,1.2,0.37379,0.00019,25.19336]
[1780217772422,29.52,73839.04,1.2,0.37379,0.00019,25.19336]
[1780217772676,29.52,73849.72,1.2,0.37584,0.00019,25.24054]
[1780217776123,29.52,73849.94,1.2,0.37587,0.00019,25.24128]
[1780217780329,29.52,73850.53,1.2,0.37597,0.00019,25.24359]
[1780217782824,29.51,73854.79,1.2,0.37679,0.00019,25.26216]
[1780217789808,29.51,73855.43,1.2,0.37689,0.00019,25.2644]
[1780217791543,29.51,73856.2,1.2,0.37703,0.00019,25.26761]
[1780217791809,29.5,73855.81,1.2,0.37693,0.00019,25.26254]
[1780217792509,29.5,73855.81,1.2,0.37693,0.00019,25.26254]
[1780217794388,29.51,73856.74,1.2,0.37712,0.00019,25.26671]
[1780217794832,29.51,73856.74,1.2,0.37712,0.00019,25.26671]
[1780217803894,29.54,73864.99,1.2,0.37888,0.00019,25.30586]
[1780217808929,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217808968,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217808974,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217808999,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217809647,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217809663,29.57,73867.25,1.2,0.37945,0.00019,25.31841]
[1780217810924,29.58,73867.25,1.2,0.37948,0.00019,25.31896]
[1780217817992,29.58,73867.79,1.2,0.37958,0.00019,25.32128]
[1780217823027,29.58,73868.74,1.2,0.37977,0.00019,25.32534]
[1780217830077,29.58,73869.17,1.2,0.37985,0.00019,25.32716]
[1780217835112,29.58,73869.48,1.2,0.37991,0.00019,25.32843]
[1780217843168,29.58,73866.33,1.2,0.3793,0.00019,25.31491]
[1780217848202,29.58,73867.58,1.2,0.37954,0.00019,25.32027]
[1780217854245,29.58,73867.68,1.2,0.37954,0.00019,25.31739]
[1780217855841,29.58,73867.68,1.2,0.37954,0.00019,25.31739]
[1780217856110,29.58,73867.04,1.2,0.37942,0.00019,25.31464]
[1780217856296,29.58,73867.04,1.2,0.37942,0.00019,25.31464]
[1780217856886,29.58,73867.04,1.2,0.37942,0.00019,25.31464]
[1780217859972,29.58,73874.1,1.2,0.38077,0.00019,25.34464]
[1780217860972,29.57,73874.2,1.2,0.38077,0.00019,25.34466]
[1780217870145,29.57,73869.32,1.2,0.37982,0.00019,25.32358]
[1780217873786,29.57,73869.32,1.2,0.37982,0.00019,25.32357]
[1780217879420,29.57,73869.5,1.2,0.37985,0.00019,25.3243]
[1780217883121,29.57,73868.97,1.2,0.37975,0.00019,25.32203]
[1780217886135,29.57,73869.5,1.2,0.37985,0.00019,25.32429]
[1780217886366,29.57,73869.5,1.2,0.37985,0.00019,25.32429]
[1780217887318,29.57,73864.52,1.2,0.37888,0.00019,25.3029]
[1780217887476,29.57,73858.96,1.2,0.37781,0.00019,25.27889]
[1780217892511,29.57,73858.44,1.2,0.3777,0.00019,25.27648]
[1780217894735,29.57,73857.93,1.2,0.3776,0.00019,25.27423]
[1780217904595,29.56,73857.42,1.2,0.37749,0.00019,25.27176]
[1780217905174,29.56,73857.42,1.2,0.37749,0.00019,25.27176]
[1780217910637,29.56,73857.74,1.2,0.37755,0.00019,25.27302]
[1780217914641,29.56,73857.44,1.2,0.37747,0.00019,25.26837]
[1780217920935,29.56,73858.23,1.2,0.37763,0.00019,25.2719]
[1780217923848,29.56,73856.71,1.2,0.37733,0.00019,25.26512]
[1780217923854,29.56,73856.71,1.2,0.37733,0.00019,25.26512]
[1780217925374,29.56,73856.54,1.2,0.37729,0.00019,25.2642]
[1780217930778,29.55,73854.39,1.2,0.37685,0.00019,25.25429]
[1780217938857,29.55,73854.3,1.2,0.3768,0.00019,25.25326]
[1780217943893,29.54,73854.74,1.2,0.37686,0.00019,25.25478]
[1780217948928,29.54,73854.67,1.2,0.37683,0.00019,25.25407]
[1780217951574,29.54,73854.67,1.2,0.37683,0.00019,25.25407]
[1780217951714,29.54,73854.67,1.2,0.37683,0.00019,25.25407]
[1780217954974,29.53,73852.16,1.2,0.37633,0.00019,25.24268]
[1780217960030,29.53,73851.42,1.2,0.37617,0.00019,25.23921]
[1780217966534,29.53,73849.85,1.2,0.37584,0.00019,25.23175]
[1780217970118,29.52,73849.99,1.2,0.37586,0.00019,25.23204]
[1780217976308,29.52,73845.58,1.2,0.37497,0.00019,25.20897]
[1780217980426,29.52,73845.44,1.2,0.37494,0.00019,25.20814]
[1780217980698,29.52,73845.44,1.2,0.37494,0.00019,25.20814]
[1780217980781,29.52,73845.44,1.2,0.37494,0.00019,25.20814]
[1780217986191,29.51,73842.65,1.2,0.37438,0.00019,25.1954]
[1780217991225,29.51,73841.17,1.2,0.37409,0.00019,25.1886]
[1780217997269,29.51,73842.97,1.2,0.37443,0.00019,25.19643]
[1780218001849,29.51,73843.49,1.2,0.37452,0.00019,25.19863]
[1780218004318,29.51,73832.47,1.2,0.37239,0.00019,25.14909]
[1780218010360,29.51,73829.13,1.2,0.37174,0.00019,25.13396]
[1780218016402,29.51,73829.65,1.2,0.37184,0.00019,25.13632]
[1780218019423,29.51,73836.85,1.2,0.37323,0.00019,25.16877]
[1780218033524,29.5,73838.3,1.2,0.37348,0.00019,25.17162]
[1780218037008,29.5,73838.33,1.2,0.37348,0.00019,25.17173]
[1780218038398,29.5,73839.68,1.2,0.37374,0.00019,25.17769]
[1780218043595,29.5,73839.68,1.2,0.37373,0.00019,25.17749]
[1780218050882,29.5,73839.68,1.2,0.37373,0.00019,25.17746]
[1780218059708,29.49,73839.76,1.2,0.37372,0.00019,25.17737]
[1780218065750,29.49,73839.82,1.2,0.37373,0.00019,25.17746]
[1780218075820,29.49,73839.82,1.2,0.37371,0.00019,25.17717]
[1780218084883,29.49,73839.22,1.2,0.37358,0.00019,25.17423]
[1780218091932,29.48,73839.76,1.2,0.37366,0.00019,25.17318]
[1780218097974,29.48,73839.96,1.2,0.3737,0.00019,25.17391]
[1780218103009,29.48,73839.96,1.2,0.37369,0.00019,25.17378]
[1780218111179,29.48,73839.92,1.2,0.37368,0.00019,25.17358]
[1780218113079,29.48,73832.02,1.2,0.37215,0.00019,25.13782]
[1780218119123,29.48,73823.86,1.2,0.37057,0.00019,25.10075]
[1780218123097,29.48,73822.68,1.2,0.37035,0.00019,25.0954]
[1780218125878,29.48,73822.61,1.2,0.37034,0.00019,25.09514]
[1780218132214,29.48,73821.92,1.2,0.37021,0.00019,25.09212]
[1780218137249,29.48,73821.81,1.2,0.37019,0.00019,25.09173]
[1780218142284,29.48,73822.52,1.2,0.37034,0.00019,25.09507]
[1780218147061,29.49,73822.73,1.2,0.37038,0.00019,25.09609]
[1780218148326,29.49,73809.17,1.2,0.36777,0.00019,25.03355]
[1780218149549,29.49,73809.17,1.2,0.36777,0.00019,25.03355]
[1780218149554,29.49,73809.17,1.2,0.36777,0.00019,25.03355]
[1780218155375,29.49,73806.16,1.2,0.36718,0.00019,25.01628]
[1780218162438,29.49,73806.65,1.2,0.36727,0.00019,25.01852]
[1780218167561,29.49,73806.71,1.2,0.36728,0.00019,25.01871]
[1780218174507,29.48,73810.26,1.2,0.36796,0.00019,25.03512]
[1780218178609,29.48,73810.51,1.2,0.368,0.00019,25.03619]
[1780218185006,29.48,73808.15,1.2,0.36754,0.00019,25.0251]
[1780218190621,29.48,73809.05,1.2,0.36771,0.00019,25.02922]
[1780218191693,29.48,73809.05,1.2,0.36771,0.00019,25.02922]
[1780218191748,29.48,73809.05,1.2,0.36771,0.00019,25.02922]
[1780218192142,29.48,73809.05,1.2,0.36771,0.00019,25.02922]
[1780218192175,29.48,73808.87,1.2,0.36768,0.00019,25.02837]
[1780218192772,29.48,73808.87,1.2,0.36768,0.00019,25.02837]
[1780218192818,29.48,73799.85,1.2,0.36594,0.00019,24.98616]
[1780218197794,29.48,73798.26,1.2,0.36563,0.00019,24.97858]
[1780218203075,29.48,73799.96,1.2,0.36595,0.00019,24.98645]
[1780218203169,29.48,73799.96,1.2,0.36595,0.00019,24.98643]
[1780218203853,29.48,73799.96,1.2,0.36595,0.00019,24.98643]
[1780218205134,29.48,73799.16,1.2,0.3658,0.00019,24.98265]
[1780218205317,29.48,73799.16,1.2,0.3658,0.00019,24.98265]
[1780218207187,29.48,73793.1,1.2,0.36463,0.00019,24.95393]
[1780218212021,29.48,73792.64,1.2,0.36454,0.00019,24.95161]
[1780218217815,29.48,73794.29,1.2,0.36483,0.00019,24.95595]
[1780218219522,29.48,73794.29,1.2,0.36483,0.00019,24.95595]
[1780218224864,29.47,73796.2,1.2,0.36519,0.00019,24.9648]
[1780218228802,29.47,73798.68,1.2,0.36566,0.00019,24.97647]
[1780218230818,29.47,73798.72,1.2,0.36567,0.00019,24.97662]
[1780218235620,29.47,73798.66,1.2,0.36565,0.00019,24.97625]
[1780218239365,29.47,73803.59,1.2,0.3666,0.00019,24.99937]
[1780218239379,29.47,73803.59,1.2,0.3666,0.00019,24.99937]
[1780218239403,29.47,73803.7,1.2,0.36662,0.00019,24.99989]
[1780218239970,29.47,73795.39,1.2,0.36502,0.00019,24.96072]
[1780218241019,29.47,73795.39,1.2,0.36502,0.00019,24.96072]
[1780218241773,29.47,73789.02,1.2,0.3638,0.00019,24.93038]
[1780218242161,29.47,73789.02,1.2,0.3638,0.00019,24.93038]
[1780218242875,29.47,73789.56,1.2,0.3639,0.00019,24.93296]
[1780218244257,29.47,73789.27,1.2,0.36385,0.00019,24.93156]
[1780218244449,29.47,73789.08,1.2,0.36381,0.00019,24.93065]
[1780218244614,29.47,73789.08,1.2,0.36381,0.00019,24.93065]
[1780218244822,29.47,73789.08,1.2,0.36381,0.00019,24.93065]
[1780218244903,29.47,73789.08,1.2,0.36381,0.00019,24.93065]
[1780218244980,29.47,73789.08,1.2,0.36381,0.00019,24.93065]
[1780218245186,29.47,73775.23,1.2,0.36116,0.00019,24.86397]
[1780218245564,29.47,73775.23,1.2,0.36116,0.00019,24.86397]
[1780218246015,29.47,73766.26,1.2,0.35944,0.00019,24.82025]
[1780218247330,29.47,73766.26,1.2,0.35944,0.00019,24.82025]
[1780218247351,29.47,73766.3,1.2,0.35944,0.00019,24.82035]
[1780218247907,29.47,73766.3,1.2,0.35944,0.00019,24.82035]
[1780218248029,29.47,73766.2,1.2,0.35943,0.00019,24.81993]
[1780218253065,29.47,73765.79,1.2,0.35933,0.00019,24.81742]
[1780218256423,29.46,73766.43,1.2,0.35944,0.00019,24.82026]
[1780218262128,29.46,73770.36,1.2,0.36016,0.00019,24.83884]
[1780218267163,29.45,73770.43,1.2,0.36015,0.00019,24.83859]
[1780218274212,29.45,73770.43,1.2,0.3601,0.00019,24.83443]
[1780218279784,29.44,73770.37,1.2,0.36007,0.00019,24.83366]
[1780218281356,29.44,73771.81,1.2,0.36033,0.00019,24.84045]
[1780218287303,29.43,73771.11,1.2,0.36016,0.00019,24.83619]
[1780218289293,29.43,73771.11,1.2,0.36016,0.00019,24.83619]
[1780218294352,29.43,73773.52,1.2,0.36061,0.00019,24.84762]
[1780218299387,29.43,73775.07,1.2,0.3609,0.00019,24.85503]
[1780218303688,29.43,73775.17,1.2,0.36092,0.00019,24.85545]
[1780218307879,29.43,73778.81,1.2,0.36161,0.00019,24.87304]
[1780218310839,29.43,73778.81,1.2,0.36161,0.00019,24.8729]
[1780218312461,29.42,73781.08,1.2,0.36203,0.00019,24.88362]
[1780218319528,29.42,73781.25,1.2,0.36202,0.00019,24.88345]
[1780218324060,29.41,73779.14,1.2,0.36161,0.00019,24.87309]
[1780218329598,29.41,73777.26,1.2,0.36123,0.00019,24.86346]
[1780218334633,29.41,73778.62,1.2,0.36148,0.00019,24.86679]
[1780218336451,29.41,73778.62,1.2,0.36148,0.00019,24.86679]
[1780218346719,29.4,73778.73,1.2,0.36144,0.00019,24.86594]
[1780218351755,29.39,73779.22,1.2,0.3615,0.00019,24.8677]
[1780218358804,29.38,73779.25,1.2,0.36147,0.00019,24.86696]
[1780218362496,29.38,73779.25,1.2,0.36147,0.00019,24.86696]
[1780218363253,29.38,73779.25,1.2,0.36147,0.00019,24.86696]
[1780218368874,29.37,73778.99,1.2,0.36137,0.00019,24.86454]
[1780218374916,29.37,73778.05,1.2,0.36116,0.00019,24.85922]
[1780218382972,29.31,73778.28,1.2,0.36095,0.00019,24.85419]
[1780218388468,29.3,73778.65,1.2,0.36093,0.00019,24.85384]
[1780218394050,29.25,73778.5,1.2,0.36064,0.00019,24.84424]
[1780218397706,29.25,73778.54,1.2,0.36065,0.00019,24.84434]
[1780218398595,29.24,73778.54,1.2,0.36064,0.00019,24.84405]
[1780218405127,29.24,73778.54,1.2,0.36061,0.00019,24.84337]
[1780218406411,29.24,73778.54,1.2,0.36061,0.00019,24.84337]
[1780218419225,29.25,73778.96,1.2,0.36073,0.00019,24.84647]
[1780218425539,29.25,73778.99,1.2,0.36074,0.00019,24.84665]
[1780218431308,29.26,73782.93,1.2,0.36155,0.00019,24.86714]
[1780218436344,29.27,73783.5,1.2,0.3617,0.00019,24.8707]
[1780218447421,29.27,73783.45,1.2,0.36169,0.00019,24.87063]
[1780218453463,29.27,73783.43,1.2,0.36168,0.00019,24.86731]
[1780218458497,29.27,73787.06,1.2,0.36238,0.00019,24.88503]
[1780218461717,29.27,73790.96,1.2,0.36313,0.00019,24.9039]
[1780218461723,29.27,73790.96,1.2,0.36313,0.00019,24.9039]
[1780218465462,29.26,73798.34,1.2,0.36454,0.00019,24.93887]
[1780218465617,29.26,73798.8,1.2,0.36461,0.00019,24.94072]
[1780218468571,29.25,73799.17,1.2,0.36465,0.00019,24.94175]
[1780218469574,29.25,73799.49,1.2,0.3647,0.00019,24.94287]
[1780218474610,29.25,73799.1,1.2,0.36461,0.00019,24.94074]
[1780218482666,29.24,73798.92,1.2,0.36455,0.00019,24.9394]
[1780218492736,29.26,73798.92,1.2,0.36462,0.00019,24.94102]
[1780218497771,29.26,73799.0,1.2,0.36465,0.00019,24.94158]
[1780218498677,29.26,73799.0,1.2,0.36465,0.00019,24.94158]
[1780218498921,29.26,73799.0,1.2,0.36465,0.00019,24.94158]
[1780218505828,29.24,73804.4,1.2,0.36562,0.00019,24.96559]
[1780218509734,29.23,73806.35,1.2,0.36594,0.00019,24.9736]
[1780218515898,29.22,73802.88,1.2,0.36518,0.00019,24.95206]
[1780218521943,29.21,73802.32,1.2,0.36502,0.00019,24.94842]
[1780218526984,29.2,73802.37,1.2,0.365,0.00019,24.94799]
[1780218538061,29.19,73797.13,1.2,0.36393,0.00019,24.92152]
[1780218543097,29.19,73795.37,1.2,0.3636,0.00019,24.91316]
[1780218548132,29.19,73802.16,1.2,0.36491,0.00019,24.94582]
[1780218553167,29.18,73801.91,1.2,0.36483,0.00019,24.94389]
[1780218555334,29.18,73801.98,1.2,0.36484,0.00019,24.94415]
[1780218558039,29.18,73802.93,1.2,0.36502,0.00019,24.94845]
[1780218562064,29.17,73807.27,1.2,0.36582,0.00019,24.96836]
[1780218567272,29.16,73808.92,1.2,0.36609,0.00019,24.9749]
[1780218572306,29.15,73808.76,1.2,0.36599,0.00019,24.96965]
[1780218578348,29.14,73809.0,1.2,0.36598,0.00019,24.96951]
[1780218583383,29.13,73808.88,1.2,0.36591,0.00019,24.96788]
[1780218589425,29.12,73809.17,1.2,0.36591,0.00019,24.96807]
[1780218594470,29.11,73809.21,1.2,0.3659,0.00019,24.96768]
[1780218600502,29.1,73808.9,1.2,0.36577,0.00019,24.9648]
[1780218607554,29.09,73808.94,1.2,0.36574,0.00019,24.96396]
[1780218612589,29.08,73811.12,1.2,0.36612,0.00019,24.97345]
[1780218618631,29.07,73810.92,1.2,0.36604,0.00019,24.97164]
[1780218628701,29.07,73808.83,1.2,0.36561,0.00019,24.96114]
[1780218634744,29.07,73809.45,1.2,0.36571,0.00019,24.96069]
[1780218639616,29.07,73813.86,1.2,0.36657,0.0002,24.98166]
[1780218639625,29.07,73813.86,1.2,0.36657,0.0002,24.98166]
[1780218639732,29.07,73813.86,1.2,0.36657,0.0002,24.98166]
[1780218640791,29.07,73823.29,1.2,0.36841,0.0002,25.02616]
[1780218645826,29.05,73824.01,1.2,0.36844,0.0002,25.02718]
[1780218647085,29.05,73824.01,1.2,0.36844,0.0002,25.02718]
[1780218652875,29.02,73822.34,1.2,0.36799,0.0002,25.01656]
[1780218657910,29.01,73822.51,1.2,0.36796,0.0002,25.01592]
[1780218662945,28.99,73822.69,1.2,0.36794,0.0002,25.0155]
[1780218668295,28.99,73823.07,1.2,0.36801,0.0002,25.01706]
[1780218673775,28.98,73821.39,1.2,0.36762,0.0002,25.0079]
[1780218680719,28.97,73821.08,1.2,0.36753,0.0002,25.00572]
[1780218683086,28.97,73813.94,1.2,0.36612,0.0002,24.97152]
[1780218688121,28.97,73813.74,1.2,0.36609,0.0002,24.97063]
[1780218694164,28.97,73814.15,1.2,0.36615,0.0002,24.96936]
[1780218697360,28.97,73814.1,1.2,0.36615,0.0002,24.96915]
[1780218703227,28.97,73816.43,1.2,0.3666,0.0002,24.98032]
[1780218710276,28.97,73816.56,1.2,0.36663,0.0002,24.98091]
[1780218711535,28.97,73816.56,1.2,0.36663,0.0002,24.98091]
[1780218720346,28.97,73816.56,1.2,0.36662,0.0002,24.9808]
[1780218723367,28.97,73809.25,1.2,0.36519,0.0002,24.94577]
[1780218729409,28.97,73808.95,1.2,0.36514,0.0002,24.94445]
[1780218738472,28.97,73809.19,1.2,0.36519,0.0002,24.94578]
[1780218745521,28.98,73810.01,1.2,0.36536,0.0002,24.9498]
[1780218751563,28.98,73809.72,1.2,0.36529,0.0002,24.94516]
[1780218757606,28.98,73809.43,1.2,0.36523,0.0002,24.94382]
[1780218764654,28.98,73809.66,1.2,0.36528,0.0002,24.94498]
[1780218769689,28.98,73810.56,1.2,0.36546,0.0002,24.94933]
[1780218774724,28.98,73812.34,1.2,0.3658,0.0002,24.95781]
[1780218781773,28.98,73812.34,1.2,0.3658,0.0002,24.95774]
[1780218786808,28.98,73812.37,1.2,0.3658,0.0002,24.95788]
[1780218789819,28.98,73812.88,1.2,0.3659,0.0002,24.96033]
[1780218793812,28.97,73818.71,1.2,0.36703,0.0002,24.98775]
[1780218800906,28.97,73815.61,1.2,0.3664,0.0002,24.97239]
[1780218805941,28.97,73814.99,1.2,0.36627,0.0002,24.96927]
[1780218819035,28.96,73817.53,1.2,0.36671,0.0002,24.97731]
[1780218824070,28.96,73816.46,1.2,0.3665,0.0002,24.97214]
[1780218829105,28.96,73817.17,1.2,0.36664,0.0002,24.97554]
[1780218841189,28.96,73815.2,1.2,0.36626,0.0002,24.96617]
[1780218851259,28.96,73815.24,1.2,0.36627,0.0002,24.96648]
[1780218856294,28.96,73815.13,1.2,0.36625,0.0002,24.966]
[1780218861329,28.96,73815.25,1.2,0.36628,0.0002,24.96663]
[1780218868655,28.96,73815.17,1.2,0.36626,0.0002,24.96625]
[1780218876434,28.96,73815.38,1.2,0.36629,0.0002,24.96408]
[1780218878452,28.96,73815.38,1.2,0.36629,0.0002,24.96408]
[1780218892546,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218897989,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218898178,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218898274,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218898341,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218898487,28.96,73817.32,1.2,0.36668,0.0002,24.97343]
[1780218898588,28.96,73802.08,1.2,0.3637,0.0002,24.90016]
[1780218899955,28.96,73802.08,1.2,0.3637,0.0002,24.90016]
[1780218900707,28.96,73796.19,1.2,0.36255,0.0002,24.87152]
[1780218900734,28.96,73796.19,1.2,0.36255,0.0002,24.87152]
[1780218900824,28.96,73796.19,1.2,0.36255,0.0002,24.87152]
[1780218900975,28.96,73796.19,1.2,0.36255,0.0002,24.87152]
[1780218902796,28.96,73787.93,1.2,0.36095,0.00019,24.83113]
[1780218904861,28.97,73787.4,1.2,0.36085,0.00019,24.82875]
[1780218910138,28.97,73786.7,1.2,0.36074,0.00019,24.82591]
[1780218915710,28.98,73788.15,1.2,0.36106,0.00019,24.83393]
[1780218920745,28.98,73788.0,1.2,0.36106,0.00019,24.83375]
[1780218928802,28.99,73788.19,1.2,0.36113,0.00019,24.83556]
[1780218936859,29.0,73787.87,1.2,0.36109,0.00019,24.83149]
[1780218942901,29.0,73787.87,1.2,0.36111,0.00019,24.83209]
[1780218947936,29.01,73788.17,1.2,0.36119,0.00019,24.83405]
[1780218953978,29.01,73787.95,1.2,0.36117,0.00019,24.83353]
[1780218968079,29.02,73787.98,1.2,0.36123,0.00019,24.83496]
[1780218968702,29.02,73787.98,1.2,0.36123,0.00019,24.83496]
[1780218971328,29.03,73795.39,1.2,0.36268,0.00019,24.87147]
[1780218973495,29.03,73795.27,1.2,0.36267,0.00019,24.87101]
[1780218973801,29.03,73795.27,1.2,0.36267,0.00019,24.87101]
[1780218979156,29.03,73795.31,1.2,0.36269,0.00019,24.87156]
[1780218984191,29.03,73795.03,1.2,0.36265,0.00019,24.87049]
[1780218988325,29.03,73797.34,1.2,0.3631,0.00019,24.88192]
[1780218988383,29.03,73797.34,1.2,0.3631,0.00019,24.88192]
[1780218988440,29.03,73797.34,1.2,0.3631,0.00019,24.88192]
[1780218990041,29.04,73797.34,1.2,0.36311,0.00019,24.88202]
[1780218996096,29.04,73802.55,1.2,0.36412,0.0002,24.90414]
[1780218998143,29.04,73802.7,1.2,0.36415,0.0002,24.90493]
[1780219006348,29.04,73802.83,1.2,0.36418,0.0002,24.90579]
[1780219011383,29.04,73802.65,1.2,0.36415,0.0002,24.90502]
[1780219017472,29.04,73802.7,1.2,0.36416,0.0002,24.9053]
[1780219017956,29.04,73802.7,1.2,0.36416,0.0002,24.9053]
[1780219018090,29.04,73802.7,1.2,0.36416,0.0002,24.9053]
[1780219018123,29.04,73802.7,1.2,0.36416,0.0002,24.9053]
[1780219018480,29.04,73802.7,1.2,0.36417,0.0002,24.90539]
[1780219018538,29.04,73825.54,1.2,0.36863,0.0002,25.01418]
[1780219019341,29.04,73825.54,1.2,0.36863,0.0002,25.01418]
[1780219019439,29.04,73828.07,1.2,0.36913,0.0002,25.02602]
[1780219021948,29.04,73827.75,1.2,0.36906,0.0002,25.02451]
[1780219025644,29.04,73827.65,1.2,0.36904,0.0002,25.02401]
[1780219030422,29.04,73828.94,1.2,0.36929,0.0002,25.02992]
[1780219032672,29.04,73829.73,1.2,0.36944,0.0002,25.03357]
[1780219038672,29.04,73833.56,1.2,0.37017,0.0002,25.05092]
[1780219039622,29.04,73834.64,1.2,0.37038,0.0002,25.05595]
[1780219045621,29.01,73838.99,1.2,0.37113,0.0002,25.07372]
[1780219048095,29.0,73838.84,1.2,0.37106,0.0002,25.07231]
[1780219053677,28.97,73838.88,1.2,0.3709,0.0002,25.06571]
[1780219058716,28.97,73840.99,1.2,0.3713,0.0002,25.07518]
[1780219064036,28.96,73840.8,1.2,0.37122,0.0002,25.07344]
[1780219069789,28.95,73848.97,1.2,0.3728,0.0002,25.11053]
[1780219074824,28.95,73843.91,1.2,0.37179,0.0002,25.08685]
[1780219079859,28.95,73840.08,1.2,0.37102,0.0002,25.06886]
[1780219082880,28.94,73849.79,1.2,0.37293,0.0002,25.11343]
[1780219087832,28.94,73852.51,1.2,0.37345,0.0002,25.12553]
[1780219088295,28.94,73853.97,1.2,0.37373,0.0002,25.1321]
[1780219094964,28.93,73856.66,1.2,0.37423,0.0002,25.14365]
[1780219099999,28.93,73858.48,1.2,0.37457,0.0002,25.15139]
[1780219106041,28.92,73859.9,1.2,0.37481,0.0002,25.15716]
[1780219106680,28.92,73859.9,1.2,0.37481,0.0002,25.15716]
[1780219112083,28.91,73859.9,1.2,0.37477,0.0002,25.15319]
[1780219117119,28.91,73859.86,1.2,0.37473,0.0002,25.15245]
[1780219122154,28.9,73859.71,1.2,0.37468,0.0002,25.15121]
[1780219123527,28.9,73859.75,1.2,0.37468,0.0002,25.15128]
[1780219129203,28.89,73861.78,1.2,0.37505,0.0002,25.15979]
[1780219134238,28.89,73862.52,1.2,0.37517,0.0002,25.16255]
[1780219135816,28.89,73863.5,1.2,0.37536,0.0002,25.16685]
[1780219135822,28.89,73863.5,1.2,0.37536,0.0002,25.16685]
[1780219136505,28.89,73863.79,1.2,0.37541,0.0002,25.16804]
[1780219146321,28.87,73865.76,1.2,0.37574,0.0002,25.17571]
[1780219149668,28.87,73866.15,1.2,0.37581,0.0002,25.17722]
[1780219149965,28.87,73866.15,1.2,0.37581,0.0002,25.17722]
[1780219149987,28.87,73866.15,1.2,0.37579,0.0002,25.17698]
[1780219151626,28.87,73872.54,1.2,0.37706,0.0002,25.20562]
[1780219152825,28.85,73875.78,1.2,0.37764,0.0002,25.21868]
[1780219158407,28.81,73878.09,1.2,0.37791,0.0002,25.22512]
[1780219159328,28.81,73878.09,1.2,0.37791,0.0002,25.22512]
[1780219159414,28.8,73871.17,1.2,0.3765,0.0002,25.19355]
[1780219164461,28.8,73867.22,1.2,0.37571,0.0002,25.17553]
[1780219169496,28.8,73869.42,1.2,0.37614,0.0002,25.18527]
[1780219174531,28.8,73869.68,1.2,0.37616,0.0002,25.18296]
[1780219179566,28.8,73868.84,1.2,0.37599,0.0002,25.17899]
[1780219184600,28.79,73869.78,1.2,0.37617,0.0002,25.18303]
[1780219189636,28.79,73869.57,1.2,0.37612,0.0002,25.18192]
[1780219197692,28.79,73867.96,1.2,0.37578,0.0002,25.17438]
[1780219202618,28.79,73867.81,1.2,0.37575,0.0002,25.1736]
[1780219203180,28.79,73867.81,1.2,0.37575,0.0002,25.1736]
[1780219208769,28.79,73858.75,1.2,0.37395,0.0002,25.13238]
[1780219213804,28.79,73859.36,1.2,0.37407,0.0002,25.13516]
[1780219218839,28.79,73859.33,1.2,0.37406,0.0002,25.13502]
[1780219223874,28.79,73857.0,1.2,0.3736,0.0002,25.12436]
[1780219233945,28.79,73856.83,1.2,0.37355,0.0002,25.12033]
[1780219240994,28.79,73857.63,1.2,0.37371,0.0002,25.12401]
[1780219246030,28.79,73857.16,1.2,0.37362,0.0002,25.12186]
[1780219251065,28.79,73854.32,1.2,0.37305,0.0002,25.10882]
[1780219258114,28.79,73853.76,1.2,0.37295,0.0002,25.10633]
[1780219260862,28.79,73854.37,1.2,0.37307,0.0002,25.10916]
[1780219260895,28.79,73854.37,1.2,0.37307,0.0002,25.10916]
[1780219261134,28.79,73853.06,1.2,0.37281,0.0002,25.10314]
[1780219266171,28.79,73850.27,1.2,0.37224,0.0002,25.09]
[1780219273221,28.78,73848.34,1.2,0.37185,0.0002,25.08077]
[1780219279035,28.78,73848.52,1.2,0.37188,0.0002,25.0815]
[1780219279132,28.78,73848.52,1.2,0.37188,0.0002,25.0815]
[1780219284298,28.78,73842.87,1.2,0.37076,0.0002,25.05528]
[1780219289784,28.78,73842.95,1.2,0.37078,0.0002,25.05558]
[1780219295375,28.78,73843.06,1.2,0.37078,0.0002,25.05275]
[1780219300410,28.78,73843.36,1.2,0.37085,0.0002,25.05444]
[1780219305445,28.78,73845.57,1.2,0.37128,0.0002,25.06461]
[1780219311486,28.78,73845.16,1.2,0.3712,0.0002,25.06256]
[1780219316521,28.78,73844.79,1.2,0.37112,0.0002,25.06073]
[1780219321557,28.78,73845.22,1.2,0.3712,0.0002,25.06262]
[1780219335655,28.78,73845.11,1.2,0.37116,0.0002,25.06182]
[1780219336996,28.78,73845.11,1.2,0.37116,0.0002,25.06182]
[1780219338159,28.78,73845.11,1.2,0.37117,0.0002,25.06198]
[1780219347244,28.78,73845.4,1.2,0.37123,0.0002,25.06329]
[1780219353080,28.78,73843.29,1.2,0.3708,0.0002,25.05322]
[1780219358816,28.77,73843.98,1.2,0.37091,0.0002,25.05303]
[1780219363851,28.77,73843.39,1.2,0.37079,0.0002,25.0502]
[1780219370900,28.78,73843.39,1.2,0.37082,0.0002,25.05071]
[1780219375934,28.78,73843.13,1.2,0.37077,0.0002,25.04951]
[1780219380970,28.78,73843.44,1.2,0.37084,0.0002,25.05114]
[1780219384531,28.78,73843.7,1.2,0.37089,0.0002,25.05232]
[1780219394065,28.79,73842.68,1.2,0.37071,0.0002,25.04809]
[1780219399100,28.79,73839.7,1.2,0.37013,0.0002,25.03437]
[1780219406149,28.79,73839.8,1.2,0.37016,0.0002,25.03508]
[1780219411184,28.79,73840.04,1.2,0.3702,0.0002,25.03307]
[1780219417226,28.79,73840.53,1.2,0.3703,0.0002,25.03551]
[1780219423267,28.79,73840.48,1.2,0.37029,0.0002,25.0353]
[1780219428302,28.79,73840.48,1.2,0.3703,0.0002,25.03543]
[1780219434345,28.79,73840.43,1.2,0.37029,0.0002,25.03523]
[1780219439380,28.79,73842.04,1.2,0.37061,0.0002,25.04277]
[1780219444415,28.79,73842.13,1.2,0.37063,0.0002,25.04318]
[1780219451464,28.8,73842.22,1.2,0.37065,0.0002,25.04372]
[1780219456499,28.8,73842.14,1.2,0.37063,0.0002,25.04333]
[1780219461534,28.8,73842.37,1.2,0.37068,0.0002,25.04439]
[1780219467016,28.8,73842.18,1.2,0.37064,0.0002,25.04349]
[1780219472611,28.8,73841.92,1.2,0.37057,0.0002,25.03893]
[1780219477646,28.79,73841.87,1.2,0.37056,0.0002,25.03868]
[1780219480666,28.79,73849.04,1.2,0.37198,0.0002,25.07199]
[1780219488723,28.79,73849.14,1.2,0.37199,0.0002,25.07224]
[1780219497786,28.79,73849.33,1.2,0.37201,0.0002,25.07287]
[1780219504310,28.79,73849.31,1.2,0.37201,0.0002,25.07266]
[1780219512891,28.79,73849.16,1.2,0.37196,0.0002,25.07165]
[1780219518933,28.78,73849.09,1.2,0.37194,0.0002,25.07112]
[1780219525982,28.78,73849.06,1.2,0.37192,0.0002,25.07078]
[1780219531016,28.78,73849.38,1.2,0.37196,0.0002,25.06882]
[1780219536052,28.78,73849.26,1.2,0.37193,0.0002,25.06812]
[1780219542094,28.78,73848.91,1.2,0.37186,0.0002,25.06633]
[1780219547129,28.78,73848.88,1.2,0.37184,0.0002,25.06606]
[1780219553171,28.77,73848.91,1.2,0.37184,0.0002,25.06603]
[1780219564248,28.77,73848.83,1.2,0.37181,0.0002,25.06537]
[1780219570290,28.77,73848.76,1.2,0.37179,0.0002,25.06489]
[1780219575325,28.77,73842.71,1.2,0.37059,0.0002,25.03661]
[1780219581367,28.77,73843.39,1.2,0.37072,0.0002,25.03975]
[1780219584495,28.77,73843.39,1.2,0.37072,0.0002,25.03975]
[1780219585511,28.77,73843.39,1.2,0.37072,0.0002,25.03971]
[1780219593451,28.77,73843.67,1.2,0.37075,0.0002,25.0376]
[1780219594008,28.77,73843.67,1.2,0.37075,0.0002,25.0376]
[1780219596471,28.77,73851.99,1.2,0.3724,0.0002,25.0762]
[1780219597687,28.77,73851.99,1.2,0.3724,0.0002,25.0762]
[1780219599369,28.77,73854.05,1.2,0.37281,0.0002,25.08562]
[1780219601531,28.76,73854.74,1.2,0.37294,0.0002,25.08871]
[1780219608556,28.76,73852.36,1.2,0.37245,0.0002,25.07735]
[1780219615604,28.76,73852.66,1.2,0.37249,0.0002,25.07841]
[1780219626683,28.75,73852.63,1.2,0.37246,0.0002,25.07773]
[1780219630654,28.75,73852.59,1.2,0.37245,0.0002,25.07739]
[1780219630755,28.75,73852.59,1.2,0.37244,0.0002,25.07733]
[1780219642794,28.75,73852.68,1.2,0.37244,0.0002,25.07739]
[1780219649844,28.74,73852.65,1.2,0.37243,0.0002,25.07703]
[1780219654879,28.74,73852.75,1.2,0.37243,0.0002,25.07403]
[1780219659914,28.74,73852.74,1.2,0.37242,0.0002,25.07383]
[1780219667970,28.74,73853.02,1.2,0.37246,0.0002,25.07487]
[1780219673005,28.74,73854.96,1.2,0.37284,0.0002,25.08365]
[1780219678040,28.73,73854.97,1.2,0.37283,0.0002,25.08351]
[1780219683075,28.73,73854.61,1.2,0.37275,0.0002,25.08167]
[1780219688346,28.73,73854.86,1.2,0.37279,0.0002,25.08265]
[1780219688445,28.73,73854.86,1.2,0.37279,0.0002,25.08261]
[1780219694153,28.73,73854.6,1.2,0.37272,0.0002,25.08107]
[1780219700195,28.72,73854.51,1.2,0.37269,0.0002,25.08032]
[1780219705230,28.72,73855.01,1.2,0.37278,0.0002,25.08236]
[1780219710265,28.72,73854.5,1.2,0.37266,0.0002,25.07976]
[1780219715300,28.72,73854.8,1.2,0.3727,0.0002,25.07761]
[1780219720335,28.71,73853.51,1.2,0.37243,0.0002,25.07143]
[1780219725371,28.71,73853.68,1.2,0.37245,0.0002,25.07202]
[1780219732419,28.71,73855.02,1.2,0.37271,0.0002,25.07793]
[1780219737453,28.71,73857.52,1.2,0.37319,0.0002,25.08922]
[1780219742488,28.7,73856.48,1.2,0.37298,0.0002,25.08419]
[1780219750545,28.7,73857.71,1.2,0.37321,0.0002,25.08952]
[1780219758603,28.7,73857.85,1.2,0.37322,0.0002,25.08984]
[1780219763638,28.7,73857.03,1.2,0.37305,0.0002,25.08587]
[1780219770687,28.69,73859.01,1.2,0.37343,0.0002,25.09472]
[1780219780757,28.69,73859.44,1.2,0.37348,0.0002,25.093]
[1780219787807,28.69,73860.13,1.2,0.3736,0.0002,25.09586]
[1780219792841,28.68,73860.3,1.2,0.37363,0.0002,25.09641]
[1780219798884,28.68,73860.37,1.2,0.37363,0.0002,25.09644]
[1780219806940,28.68,73860.48,1.2,0.37363,0.0002,25.09656]
[1780219807531,28.68,73860.48,1.2,0.37363,0.0002,25.09656]
[1780219807947,28.68,73862.23,1.2,0.37398,0.0002,25.10454]
[1780219812982,28.68,73864.06,1.2,0.37434,0.0002,25.11292]
[1780219818239,28.68,73864.13,1.2,0.37435,0.0002,25.11323]
[1780219826083,28.68,73864.02,1.2,0.37433,0.0002,25.11271]
[1780219832116,28.68,73863.88,1.2,0.37429,0.0002,25.10875]
[1780219838158,28.68,73865.95,1.2,0.3747,0.0002,25.11818]
[1780219848009,28.68,73863.27,1.2,0.37416,0.0002,25.10592]
[1780219853263,28.68,73863.01,1.2,0.37411,0.0002,25.10474]
[1780219860461,28.68,73862.98,1.2,0.37411,0.0002,25.1046]
[1780219864434,28.68,73868.72,1.2,0.37525,0.0002,25.13078]
[1780219864924,28.67,73875.48,1.2,0.3766,0.0002,25.16135]
[1780219867720,28.67,73878.46,1.2,0.37719,0.0002,25.17467]
[1780219873406,28.67,73883.2,1.2,0.37814,0.0002,25.19586]
[1780219878441,28.67,73884.27,1.2,0.37836,0.0002,25.20065]
[1780219883477,28.67,73884.14,1.2,0.37833,0.0002,25.20007]
[1780219885966,28.67,73884.18,1.2,0.37834,0.0002,25.20025]
[1780219891533,28.67,73881.98,1.2,0.37788,0.0002,25.18702]
[1780219893758,28.67,73881.98,1.2,0.37788,0.0002,25.18702]
[1780219896273,28.67,73879.6,1.2,0.37739,0.0002,25.17623]
[1780219901604,28.67,73878.17,1.2,0.37709,0.0002,25.16953]
[1780219909660,28.66,73878.44,1.2,0.37713,0.0002,25.17038]
[1780219914695,28.66,73878.38,1.2,0.37711,0.0002,25.16989]
[1780219919729,28.66,73872.88,1.2,0.376,0.0002,25.14492]
[1780219924765,28.66,73872.37,1.2,0.37589,0.0002,25.14248]
[1780219929800,28.66,73871.77,1.2,0.37576,0.0002,25.13964]
[1780219940877,28.66,73871.83,1.2,0.37577,0.0002,25.1397]
[1780219946919,28.65,73871.56,1.2,0.37571,0.0002,25.13837]
[1780219961022,28.65,73871.61,1.2,0.37569,0.0002,25.1351]
[1780219966058,28.65,73870.11,1.2,0.37539,0.0002,25.12824]
[1780219976128,28.65,73870.53,1.2,0.37547,0.0002,25.13007]
[1780219981368,28.65,73870.97,1.2,0.37556,0.0002,25.13204]
[1780219988274,28.65,73870.78,1.2,0.37552,0.0002,25.13113]
[1780220003324,28.65,73870.54,1.2,0.37546,0.0002,25.12991]
[1780220008359,28.65,73871.15,1.2,0.37558,0.0002,25.13265]
[1780220016417,28.65,73871.07,1.2,0.37555,0.0002,25.12894]
[1780220022459,28.65,73870.93,1.2,0.37552,0.0002,25.12827]
[1780220028501,28.65,73871.13,1.2,0.37556,0.0002,25.12915]
[1780220033536,28.65,73871.09,1.2,0.37555,0.0002,25.12894]
[1780220038571,28.65,73869.98,1.2,0.37533,0.0002,25.12388]
[1780220042810,28.65,73869.95,1.2,0.37532,0.0002,25.12374]
[1780220042814,28.65,73869.95,1.2,0.37532,0.0002,25.12374]
[1780220045094,28.65,73869.76,1.2,0.37528,0.0002,25.12287]
[1780220045097,28.65,73869.76,1.2,0.37528,0.0002,25.12287]
[1780220051663,28.65,73870.79,1.2,0.37549,0.0002,25.12754]
[1780220057705,28.65,73870.8,1.2,0.37549,0.0002,25.12758]
[1780220062744,28.65,73870.71,1.2,0.37547,0.0002,25.12718]
[1780220067778,28.65,73869.8,1.2,0.37529,0.0002,25.12307]
[1780220073821,28.65,73870.01,1.2,0.37532,0.0002,25.12076]
[1780220078867,28.65,73870.05,1.2,0.37533,0.0002,25.12096]
[1780220084905,28.65,73869.99,1.2,0.37532,0.0002,25.12072]
[1780220090947,28.65,73870.11,1.2,0.37534,0.0002,25.1213]
[1780220096989,28.65,73863.55,1.2,0.37403,0.0002,25.09136]
[1780220102025,28.65,73866.12,1.2,0.37455,0.0002,25.10323]
[1780220115116,28.65,73865.96,1.2,0.37453,0.0002,25.10271]
[1780220120151,28.65,73863.02,1.2,0.37395,0.0002,25.08935]
[1780220125186,28.65,73862.8,1.2,0.37391,0.0002,25.08846]
[1780220130299,28.65,73862.54,1.2,0.37386,0.0002,25.08735]
[1780220136263,28.66,73860.78,1.2,0.3735,0.0002,25.07614]
[1780220141297,28.66,73858.75,1.2,0.37311,0.0002,25.06696]
[1780220152375,28.66,73859.05,1.2,0.37319,0.0002,25.06879]
[1780220158416,28.67,73858.18,1.2,0.37303,0.0002,25.06505]
[1780220164438,28.67,73858.04,1.2,0.37301,0.0002,25.06468]
[1780220169291,28.67,73857.87,1.2,0.37299,0.0002,25.06409]
[1780220174531,28.67,73851.58,1.2,0.37175,0.0002,25.03528]
[1780220177466,28.67,73850.03,1.2,0.37145,0.0002,25.02819]
[1780220177552,28.68,73850.21,1.2,0.37148,0.0002,25.0291]
[1780220179533,28.68,73847.54,1.2,0.37096,0.0002,25.0167]
[1780220184652,28.68,73847.51,1.2,0.37095,0.0002,25.01663]
[1780220191657,28.68,73847.67,1.2,0.37097,0.0002,25.01417]
[1780220195496,28.68,73847.64,1.2,0.37097,0.0002,25.01405]
[1780220196514,28.68,73847.63,1.2,0.37097,0.0002,25.01402]
[1780220201741,28.68,73844.64,1.2,0.37037,0.0002,25.00004]
[1780220206183,28.68,73844.5,1.2,0.37035,0.0002,24.9994]
[1780220206331,28.68,73844.5,1.2,0.37035,0.0002,24.9994]
[1780220215839,28.68,73844.4,1.2,0.37034,0.0002,24.99913]
[1780220226364,28.68,73844.37,1.2,0.37033,0.0002,24.99902]
[1780220231615,28.68,73844.37,1.2,0.37034,0.0002,24.99918]
[1780220237995,28.68,73844.37,1.2,0.37035,0.0002,24.99935]
[1780220251091,28.69,73844.31,1.2,0.37033,0.0002,24.99593]
[1780220256126,28.69,73843.65,1.2,0.3702,0.0002,24.99288]
[1780220261161,28.69,73843.69,1.2,0.37021,0.0002,24.99312]
[1780220267202,28.69,73844.12,1.2,0.3703,0.0002,24.9952]
[1780220277273,28.69,73844.12,1.2,0.3703,0.0002,24.99528]
[1780220280017,28.69,73844.12,1.2,0.3703,0.0002,24.99528]
[1780220280948,28.69,73844.12,1.2,0.3703,0.0002,24.9953]
[1780220281412,28.69,73844.12,1.2,0.3703,0.0002,24.9953]
[1780220281440,28.69,73844.12,1.2,0.3703,0.0002,24.9953]
[1780220281509,28.69,73844.12,1.2,0.3703,0.0002,24.9953]
[1780220283877,28.69,73851.35,1.2,0.37174,0.0002,25.02909]
[1780220293409,28.69,73852.49,1.2,0.37196,0.0002,25.0342]
[1780220298444,28.69,73852.63,1.2,0.37198,0.0002,25.03474]
[1780220304174,28.69,73852.63,1.2,0.37198,0.0002,25.03474]
[1780220306500,28.68,73861.22,1.2,0.37368,0.0002,25.07424]
[1780220306715,28.68,73861.22,1.2,0.37368,0.0002,25.07424]
[1780220307507,28.68,73869.8,1.2,0.37539,0.0002,25.11338]
[1780220312542,28.68,73873.07,1.2,0.37603,0.0002,25.12475]
[1780220317577,28.68,73873.38,1.2,0.37608,0.0002,25.12605]
[1780220322519,28.68,73873.5,1.2,0.37611,0.0002,25.12655]
[1780220322612,28.68,73873.73,1.2,0.37615,0.0002,25.12753]
[1780220328654,28.68,73877.33,1.2,0.37687,0.0002,25.14384]
[1780220337718,28.68,73879.26,1.2,0.37726,0.0002,25.1526]
[1780220342943,28.68,73879.62,1.2,0.37734,0.0002,25.15423]
[1780220351820,28.68,73871.43,1.2,0.37571,0.0002,25.11757]
[1780220359876,28.69,73871.5,1.2,0.37574,0.0002,25.11815]
[1780220365917,28.69,73871.46,1.2,0.37574,0.0002,25.11815]
[1780220378002,28.69,73871.32,1.2,0.37571,0.0002,25.11458]
[1780220383037,28.69,73871.3,1.2,0.37571,0.0002,25.11464]
[1780220388072,28.7,73871.32,1.2,0.37573,0.0002,25.11487]
[1780220393107,28.7,73871.53,1.2,0.37577,0.0002,25.11597]
[1780220400203,28.7,73871.53,1.2,0.37577,0.0002,25.11597]
[1780220409222,28.7,73869.41,1.2,0.37534,0.0002,25.10622]
[1780220412461,28.7,73869.41,1.2,0.37534,0.0002,25.10622]
[1780220413250,28.69,73881.21,1.2,0.37769,0.0002,25.1592]
[1780220418289,28.69,73880.74,1.2,0.37758,0.0002,25.15675]
[1780220423324,28.69,73883.41,1.2,0.3781,0.0002,25.16834]
[1780220428359,28.68,73884.25,1.2,0.37825,0.0002,25.17171]
[1780220433394,28.68,73884.68,1.2,0.37831,0.0002,25.16996]
[1780220439436,28.67,73886.27,1.2,0.3786,0.0002,25.17658]
[1780220444471,28.67,73887.46,1.2,0.37882,0.0002,25.18148]
[1780220447247,28.67,73890.17,1.2,0.37936,0.0002,25.19332]
[1780220447285,28.67,73890.17,1.2,0.37936,0.0002,25.19332]
[1780220447318,28.67,73890.17,1.2,0.37936,0.0002,25.19332]
[1780220447538,28.67,73890.17,1.2,0.37936,0.0002,25.19332]
[1780220448973,28.67,73897.48,1.2,0.38082,0.0002,25.22533]
[1780220454577,28.66,73901.31,1.2,0.38158,0.0002,25.2418]
[1780220463446,28.66,73905.5,1.2,0.3824,0.0002,25.25955]
[1780220469646,28.65,73906.55,1.2,0.38259,0.0002,25.26372]
[1780220474681,28.65,73907.29,1.2,0.38273,0.0002,25.26678]
[1780220479716,28.65,73907.78,1.2,0.38282,0.0002,25.26875]
[1780220485125,28.65,73910.14,1.2,0.38328,0.0002,25.2785]
[1780220485226,28.65,73910.14,1.2,0.38328,0.0002,25.2785]
[1780220485705,28.65,73910.14,1.2,0.38328,0.0002,25.2785]
[1780220485652,28.65,73910.04,1.2,0.38325,0.0002,25.27801]
[1780220485854,28.65,73910.04,1.2,0.38325,0.0002,25.27801]
[1780220485926,28.65,73910.04,1.2,0.38325,0.0002,25.27801]
[1780220486171,28.65,73910.04,1.2,0.38325,0.0002,25.27801]
[1780220487267,28.65,73915.27,1.2,0.38431,0.0002,25.3005]
[1780220487325,28.65,73924.12,1.2,0.3861,0.0002,25.33808]
[1780220492807,28.64,73923.93,1.2,0.38603,0.0002,25.33369]
[1780220497842,28.64,73922.94,1.2,0.38581,0.0002,25.32922]
[1780220498917,28.64,73922.94,1.2,0.38581,0.0002,25.32922]
[1780220500076,28.63,73913.83,1.2,0.38395,0.0002,25.28988]
[1780220505898,28.63,73913.5,1.2,0.38387,0.0002,25.28831]
[1780220510933,28.63,73913.47,1.2,0.38386,0.0002,25.288]
[1780220519996,28.61,73915.61,1.2,0.38419,0.0002,25.29536]
[1780220525230,28.61,73915.63,1.2,0.38419,0.0002,25.29533]
[1780220536108,28.61,73913.55,1.2,0.38379,0.0002,25.28673]
[1780220543220,28.61,73913.6,1.2,0.3838,0.0002,25.28698]
[1780220549201,28.61,73913.46,1.2,0.38379,0.0002,25.28679]
[1780220557839,28.62,73915.55,1.2,0.38421,0.0002,25.29258]
[1780220559120,28.62,73915.55,1.2,0.38421,0.0002,25.2927]
[1780220564119,28.62,73915.51,1.2,0.38421,0.0002,25.29263]
[1780220568188,28.62,73913.67,1.2,0.38384,0.0002,25.28468]
[1780220576405,28.62,73907.32,1.2,0.38255,0.0002,25.25719]
[1780220581440,28.62,73905.49,1.2,0.38218,0.0002,25.2492]
[1780220586476,28.62,73900.55,1.2,0.38118,0.0002,25.22769]
[1780220591511,28.62,73899.96,1.2,0.38106,0.0002,25.22512]
[1780220599569,28.62,73899.26,1.2,0.38092,0.0002,25.2221]
[1780220604687,28.62,73899.26,1.2,0.38092,0.0002,25.2221]
[1780220606618,28.61,73887.1,1.2,0.37847,0.0002,25.16826]
[1780220606867,28.61,73887.1,1.2,0.37847,0.0002,25.16826]
[1780220607146,28.61,73887.1,1.2,0.37847,0.0002,25.16826]
[1780220607625,28.61,73879.72,1.2,0.37699,0.0002,25.13516]
[1780220613667,28.61,73878.9,1.2,0.3768,0.0002,25.12791]
[1780220619709,28.61,73878.73,1.2,0.37675,0.0002,25.12689]
[1780220631792,28.6,73879.32,1.2,0.37684,0.0002,25.12903]
[1780220636828,28.6,73877.73,1.2,0.37652,0.0002,25.12166]
[1780220640688,28.6,73877.09,1.2,0.37638,0.0002,25.11865]
[1780220646898,28.6,73883.01,1.2,0.37755,0.0002,25.14499]
[1780220651933,28.59,73882.56,1.2,0.37745,0.0002,25.14272]
[1780220658982,28.59,73886.68,1.2,0.37826,0.0002,25.16082]
[1780220664018,28.59,73886.75,1.2,0.37826,0.0002,25.16085]
[1780220669053,28.58,73886.15,1.2,0.37813,0.0002,25.1579]
[1780220675096,28.58,73884.44,1.2,0.37776,0.0002,25.14664]
[1780220681138,28.58,73883.16,1.2,0.37748,0.0002,25.14059]
[1780220686173,28.57,73877.21,1.2,0.37628,0.0002,25.11359]
[1780220688510,28.57,73876.64,1.2,0.37616,0.0002,25.11099]
[1780220688793,28.57,73876.64,1.2,0.37616,0.0002,25.11099]
[1780220688797,28.57,73875.44,1.2,0.37592,0.0002,25.10552]
[1780220690201,28.57,73866.46,1.2,0.37412,0.0002,25.06447]
[1780220695236,28.57,73863.93,1.2,0.37361,0.0002,25.05272]
[1780220697448,28.57,73864.08,1.2,0.37364,0.0002,25.0534]
[1780220697529,28.57,73864.67,1.2,0.37375,0.0002,25.0561]
[1780220698257,28.57,73873.48,1.2,0.37553,0.0002,25.09654]
[1780220703292,28.58,73869.45,1.2,0.37473,0.0002,25.07852]
[1780220708329,28.58,73869.43,1.2,0.37475,0.0002,25.07883]
[1780220713364,28.59,73869.08,1.2,0.3747,0.0002,25.0776]
[1780220718399,28.59,73869.17,1.2,0.37473,0.0002,25.07839]
[1780220723434,28.59,73867.64,1.2,0.37444,0.0002,25.07172]
[1780220728469,28.6,73867.98,1.2,0.37453,0.0002,25.07362]
[1780220733506,28.6,73864.61,1.2,0.37385,0.0002,25.0552]
[1780220735358,28.6,73864.3,1.2,0.37379,0.0002,25.05385]
[1780220735366,28.6,73864.3,1.2,0.37379,0.0002,25.05385]
[1780220735520,28.6,73862.77,1.2,0.37349,0.0002,25.04688]
[1780220736699,28.6,73862.77,1.2,0.37349,0.0002,25.04688]
[1780220737310,28.6,73862.56,1.2,0.37345,0.0002,25.04588]
[1780220742569,28.6,73861.61,1.2,0.37325,0.0002,25.04128]
[1780220747604,28.6,73862.03,1.2,0.37332,0.0002,25.04304]
[1780220751508,28.6,73862.33,1.2,0.37338,0.0002,25.04432]
[1780220751606,28.6,73862.33,1.2,0.37338,0.0002,25.04428]
[1780220752058,28.6,73862.33,1.2,0.37338,0.0002,25.04428]
[1780220752316,28.6,73862.33,1.2,0.37338,0.0002,25.04428]
[1780220758681,28.59,73870.78,1.2,0.37506,0.0002,25.08284]
[1780220765732,28.59,73870.88,1.2,0.37507,0.0002,25.08304]
[1780220768753,28.59,73877.82,1.2,0.37645,0.0002,25.11443]
[1780220773788,28.59,73878.99,1.2,0.37667,0.0002,25.11942]
[1780220778824,28.58,73879.97,1.2,0.37686,0.0002,25.12353]
[1780220783859,28.58,73880.32,1.2,0.37691,0.0002,25.12479]
[1780220788895,28.58,73881.57,1.2,0.37715,0.0002,25.13009]
[1780220793929,28.57,73879.92,1.2,0.37678,0.0002,25.11903]
[1780220800978,28.57,73880.28,1.2,0.37683,0.0002,25.1202]
[1780220806013,28.56,73882.23,1.2,0.37721,0.0002,25.1287]
[1780220806494,28.56,73882.23,1.2,0.37721,0.0002,25.1287]
[1780220806506,28.56,73882.23,1.2,0.37721,0.0002,25.1287]
[1780220807104,28.56,73882.43,1.2,0.37725,0.0002,25.12953]
[1780220813062,28.56,73881.9,1.2,0.37712,0.0002,25.12679]
[1780220818097,28.56,73884.55,1.2,0.37764,0.0002,25.13839]
[1780220823132,28.55,73881.3,1.2,0.37697,0.0002,25.12347]
[1780220828254,28.55,73881.3,1.2,0.37697,0.0002,25.12347]
[1780220834210,28.55,73881.34,1.2,0.37696,0.0002,25.12311]
[1780220844280,28.54,73881.34,1.2,0.37693,0.0002,25.12264]
[1780220849316,28.54,73881.41,1.2,0.37693,0.0002,25.12268]
[1780220854351,28.54,73882.26,1.2,0.37708,0.0002,25.123]
[1780220863414,28.53,73884.37,1.2,0.37748,0.0002,25.13207]
[1780220868449,28.53,73884.18,1.2,0.37743,0.0002,25.13093]
[1780220873484,28.53,73882.55,1.2,0.37709,0.0002,25.12332]
[1780220881540,28.52,73882.15,1.2,0.37699,0.0002,25.12109]
[1780220886575,28.52,73881.43,1.2,0.37683,0.0002,25.11759]
[1780220891610,28.52,73881.23,1.2,0.37678,0.0002,25.11643]
[1780220896644,28.51,73877.96,1.2,0.37611,0.0002,25.1014]
[1780220901788,28.51,73878.11,1.2,0.37613,0.0002,25.10191]
[1780220908728,28.51,73878.94,1.2,0.37628,0.0002,25.10534]
[1780220913764,28.51,73884.68,1.2,0.37741,0.0002,25.12773]
[1780220918801,28.5,73885.24,1.2,0.37751,0.0002,25.12995]
[1780220923836,28.5,73885.61,1.2,0.37757,0.0002,25.13131]
[1780220928871,28.5,73886.21,1.2,0.37768,0.0002,25.13371]
[1780220934913,28.49,73886.06,1.2,0.37763,0.0002,25.13268]
[1780220939948,28.49,73886.23,1.2,0.37765,0.0002,25.13316]
[1780220945084,28.49,73889.16,1.2,0.37823,0.0002,25.14608]
[1780220946997,28.48,73897.45,1.2,0.37989,0.0002,25.18279]
[1780220949830,28.48,73898.05,1.2,0.38001,0.0002,25.18527]
[1780220950918,28.48,73898.43,1.2,0.38008,0.0002,25.18687]
[1780220957079,28.48,73898.64,1.2,0.38009,0.0002,25.18723]
[1780220961107,28.47,73891.26,1.2,0.37859,0.0002,25.15411]
[1780220966142,28.47,73888.96,1.2,0.37811,0.0002,25.14349]
[1780220971177,28.47,73892.18,1.2,0.37873,0.0002,25.15433]
[1780220976212,28.46,73893.77,1.2,0.37903,0.0002,25.16109]
[1780220981247,28.46,73894.08,1.2,0.37908,0.0002,25.16213]
[1780220989303,28.45,73894.11,1.2,0.37906,0.0002,25.16173]
[1780220994607,28.45,73893.89,1.2,0.379,0.0002,25.16049]
[1780221000381,28.44,73893.88,1.2,0.37898,0.0002,25.16]
[1780221005417,28.44,73887.23,1.2,0.37762,0.0002,25.12989]
[1780221010455,28.44,73886.76,1.2,0.37751,0.0002,25.12755]
[1780221016280,28.44,73886.64,1.2,0.37748,0.0002,25.1268]
[1780221021809,28.43,73886.41,1.2,0.37742,0.0002,25.12553]
[1780221027248,28.43,73886.41,1.2,0.37742,0.0002,25.12537]
[1780221034622,28.43,73886.41,1.2,0.37738,0.0002,25.12176]
[1780221041672,28.43,73885.76,1.2,0.37724,0.0002,25.11861]
[1780221046707,28.43,73886.11,1.2,0.37731,0.0002,25.12005]
[1780221051742,28.42,73886.8,1.2,0.37744,0.0002,25.123]
[1780221060877,28.42,73886.8,1.2,0.37743,0.0002,25.12285]
[1780221069868,28.42,73884.27,1.2,0.3769,0.0002,25.11097]
[1780221072630,28.42,73884.27,1.2,0.3769,0.0002,25.11097]
[1780221083966,28.41,73882.19,1.2,0.37646,0.0002,25.10124]
[1780221089001,28.41,73876.51,1.2,0.37531,0.0002,25.07526]
[1780221094038,28.41,73870.4,1.2,0.37406,0.0002,25.04381]
[1780221096377,28.41,73868.27,1.2,0.37364,0.0002,25.03398]
[1780221096455,28.41,73868.27,1.2,0.37364,0.0002,25.03398]
[1780221096564,28.41,73868.27,1.2,0.37364,0.0002,25.03398]
[1780221096568,28.41,73868.27,1.2,0.37364,0.0002,25.03398]
[1780221096757,28.41,73868.27,1.2,0.37364,0.0002,25.03398]
[1780221097059,28.41,73863.05,1.2,0.37258,0.0002,25.00972]
[1780221099711,28.41,73858.77,1.2,0.37172,0.0002,24.98972]
[1780221099828,28.41,73858.77,1.2,0.37172,0.0002,24.98972]
[1780221102885,28.42,73853.0,1.2,0.37057,0.0002,24.96262]
[1780221109143,28.42,73850.99,1.2,0.37017,0.0002,24.95339]
[1780221114178,28.42,73851.2,1.2,0.37023,0.0002,24.95461]
[1780221119213,28.42,73851.15,1.2,0.37023,0.0002,24.95459]
[1780221124248,28.42,73846.0,1.2,0.3692,0.0002,24.93037]
[1780221129283,28.43,73841.7,1.2,0.36836,0.0002,24.91012]
[1780221130592,28.43,73840.73,1.2,0.36816,0.0002,24.90554]
[1780221135035,28.43,73840.58,1.2,0.36815,0.0002,24.90512]
[1780221141367,28.44,73842.52,1.2,0.36856,0.0002,24.91494]
[1780221146402,28.44,73839.42,1.2,0.36796,0.0002,24.90046]
[1780221148107,28.44,73839.42,1.2,0.36796,0.0002,24.90046]
[1780221150691,28.44,73834.2,1.2,0.36692,0.0002,24.87554]
[1780221155958,28.45,73830.79,1.2,0.36624,0.0002,24.85622]
[1780221156270,28.45,73830.79,1.2,0.36624,0.0002,24.85622]
[1780221160250,28.45,73826.16,1.2,0.36534,0.0002,24.83414]
[1780221160298,28.45,73826.16,1.2,0.36534,0.0002,24.83414]
[1780221160303,28.45,73826.16,1.2,0.36534,0.0002,24.83414]
[1780221163997,28.46,73823.17,1.2,0.36476,0.0002,24.82002]
[1780221164584,28.46,73822.51,1.2,0.36464,0.0002,24.81706]
[1780221170571,28.47,73820.79,1.2,0.36434,0.0002,24.80948]
[1780221177620,28.48,73820.38,1.2,0.3643,0.0002,24.80847]
[1780221182465,28.48,73820.03,1.2,0.36425,0.0002,24.80731]
[1780221182484,28.48,73820.03,1.2,0.36425,0.0002,24.80731]
[1780221182870,28.48,73820.03,1.2,0.36425,0.0002,24.80731]
[1780221182953,28.48,73820.03,1.2,0.36425,0.0002,24.80731]
[1780221183351,28.48,73820.03,1.2,0.36425,0.0002,24.80731]
[1780221183371,28.48,73815.28,1.2,0.36332,0.0002,24.78418]
[1780221183662,28.48,73806.26,1.2,0.36152,0.0002,24.73934]
[1780221184515,28.48,73806.26,1.2,0.36152,0.0002,24.73934]
[1780221187378,28.48,73805.61,1.2,0.36139,0.0002,24.73613]
[1780221192725,28.48,73800.46,1.2,0.36037,0.0002,24.71049]
[1780221193468,28.48,73800.46,1.2,0.36037,0.0002,24.71049]
[1780221198767,28.49,73794.48,1.2,0.35919,0.0002,24.68052]
[1780221199645,28.49,73794.48,1.2,0.35919,0.0002,24.68052]
[1780221200247,28.49,73794.48,1.2,0.35919,0.0002,24.68052]
[1780221200585,28.49,73792.62,1.2,0.35883,0.0002,24.67114]
[1780221206522,28.49,73801.71,1.2,0.36064,0.0002,24.71721]
[1780221209610,28.49,73794.1,1.2,0.35913,0.0002,24.67893]
[1780221214049,28.49,73787.36,1.2,0.35779,0.0002,24.64152]
[1780221217965,28.49,73790.4,1.2,0.3584,0.0002,24.65722]
[1780221223943,28.5,73790.74,1.2,0.35849,0.0002,24.65941]
[1780221233006,28.5,73790.88,1.2,0.35853,0.0002,24.66062]
[1780221238041,28.5,73789.55,1.2,0.35828,0.0002,24.65413]
[1780221238715,28.5,73789.55,1.2,0.35828,0.0002,24.65413]
[1780221244085,28.51,73786.8,1.2,0.35775,0.0002,24.6405]
[1780221250526,28.51,73786.61,1.2,0.35773,0.0002,24.63993]
[1780221258068,28.51,73786.45,1.2,0.35771,0.0002,24.63945]
[1780221263220,28.52,73791.35,1.2,0.35871,0.0002,24.66488]
[1780221263540,28.52,73791.35,1.2,0.35871,0.0002,24.66488]
[1780221268068,28.52,73795.96,1.2,0.35963,0.0002,24.68839]
[1780221273294,28.52,73798.05,1.2,0.36003,0.0002,24.69575]
[1780221273547,28.52,73798.05,1.2,0.36003,0.0002,24.69575]
[1780221279773,28.52,73798.53,1.2,0.36013,0.0002,24.6983]
[1780221286385,28.52,73798.92,1.2,0.36022,0.0002,24.70042]
[1780221286560,28.52,73798.92,1.2,0.36022,0.0002,24.70042]
[1780221289839,28.52,73798.62,1.2,0.36016,0.0002,24.69896]
[1780221301491,28.52,73798.45,1.2,0.36014,0.0002,24.69844]
[1780221308539,28.53,73798.48,1.2,0.36016,0.0002,24.6988]
[1780221313575,28.53,73798.36,1.2,0.36014,0.0002,24.69835]
[1780221319617,28.53,73798.28,1.2,0.36013,0.0002,24.69814]
[1780221325705,28.53,73798.28,1.2,0.36013,0.0002,24.69814]
[1780221325876,28.53,73798.28,1.2,0.36013,0.0002,24.69814]
[1780221325878,28.53,73798.28,1.2,0.36013,0.0002,24.69814]
[1780221326666,28.53,73790.63,1.2,0.35862,0.0002,24.65971]
[1780221331701,28.53,73790.83,1.2,0.35866,0.0002,24.65765]
[1780221339362,28.53,73790.79,1.2,0.35865,0.0002,24.65757]
[1780221339363,28.53,73790.79,1.2,0.35865,0.0002,24.65757]
[1780221344812,28.54,73790.89,1.2,0.3587,0.0002,24.65876]
[1780221349357,28.54,73791.0,1.2,0.35873,0.0002,24.65956]
[1780221349368,28.54,73791.0,1.2,0.35873,0.0002,24.65956]
[1780221354882,28.55,73785.84,1.2,0.35773,0.0002,24.63381]
[1780221359986,28.55,73786.39,1.2,0.35785,0.0002,24.63677]
[1780221365598,28.55,73786.51,1.2,0.35789,0.0002,24.63791]
[1780221365765,28.55,73786.46,1.2,0.35789,0.0002,24.63773]
[1780221369639,28.55,73785.76,1.2,0.35776,0.0002,24.63438]
[1780221372556,28.56,73785.23,1.2,0.35766,0.0002,24.63192]
[1780221378698,28.56,73785.18,1.2,0.35767,0.0002,24.63216]
[1780221379852,28.56,73785.02,1.2,0.35765,0.0002,24.63151]
[1780221384528,28.56,73783.73,1.2,0.3574,0.0002,24.62519]
[1780221390127,28.57,73779.63,1.2,0.35662,0.0002,24.605]
[1780221395162,28.57,73776.77,1.2,0.35606,0.0002,24.58751]
[1780221400197,28.58,73778.05,1.2,0.35634,0.0002,24.59468]
[1780221405232,28.58,73772.29,1.2,0.35523,0.0002,24.56562]
[1780221409372,28.59,73770.02,1.2,0.3548,0.0002,24.55429]
[1780221414546,28.59,73764.66,1.2,0.35376,0.0002,24.52705]
[1780221414624,28.59,73764.66,1.2,0.35376,0.0002,24.52705]
[1780221417496,28.6,73764.52,1.2,0.35376,0.0002,24.52697]
[1780221418523,28.6,73764.52,1.2,0.35377,0.0002,24.52713]
[1780221424367,28.61,73763.79,1.2,0.35367,0.0002,24.52445]
[1780221427177,28.61,73764.01,1.2,0.35372,0.0002,24.52576]
[1780221427684,28.61,73764.01,1.2,0.35372,0.0002,24.52576]
[1780221434437,28.62,73766.59,1.2,0.35428,0.0002,24.5405]
[1780221441486,28.63,73765.48,1.2,0.3541,0.0002,24.53572]
[1780221446521,28.63,73759.81,1.2,0.35302,0.0002,24.50696]
[1780221451558,28.64,73756.29,1.2,0.35234,0.0002,24.48598]
[1780221456593,28.65,73751.35,1.2,0.35141,0.0002,24.46095]
[1780221465385,28.65,73751.92,1.2,0.35155,0.0002,24.46472]
[1780221467869,28.66,73751.62,1.2,0.35155,0.0002,24.46445]
[1780221467874,28.66,73751.62,1.2,0.35155,0.0002,24.46445]
[1780221474720,28.67,73746.34,1.2,0.35057,0.0002,24.43799]
[1780221478468,28.68,73745.01,1.2,0.35033,0.0002,24.43156]
[1780221480874,28.68,73741.27,1.2,0.34961,0.0002,24.41206]
[1780221481179,28.68,73741.27,1.2,0.34961,0.0002,24.41206]
[1780221481541,28.68,73741.27,1.2,0.34961,0.0002,24.41206]
[1780221481723,28.68,73741.27,1.2,0.34961,0.0002,24.41206]
[1780221481581,28.68,73737.98,1.2,0.34898,0.0002,24.39487]
[1780221481896,28.68,73737.98,1.2,0.34898,0.0002,24.39487]
[1780221482018,28.68,73737.98,1.2,0.34898,0.0002,24.39487]
[1780221482672,28.68,73737.98,1.2,0.34898,0.0002,24.39487]
[1780221482682,28.68,73737.98,1.2,0.34898,0.0002,24.39487]
[1780221482728,28.68,73723.37,1.2,0.34613,0.0002,24.31637]
[1780221483637,28.68,73723.37,1.2,0.34613,0.0002,24.31637]
[1780221484183,28.68,73729.08,1.2,0.34725,0.0002,24.3473]
[1780221484209,28.68,73733.08,1.2,0.34803,0.0002,24.36885]
[1780221489087,28.69,73735.17,1.2,0.34845,0.0002,24.38042]
[1780221490838,28.69,73738.04,1.2,0.34902,0.0002,24.39585]
[1780221497501,28.69,73741.13,1.2,0.34963,0.0002,24.41253]
[1780221502921,28.69,73750.45,1.2,0.35148,0.0002,24.46239]
[1780221507958,28.69,73750.6,1.2,0.35151,0.0002,24.46327]
[1780221512993,28.69,73752.14,1.2,0.3518,0.0002,24.46808]
[1780221518032,28.69,73745.22,1.2,0.35044,0.0002,24.43165]
[1780221519082,28.69,73745.22,1.2,0.35044,0.0002,24.43165]
[1780221519818,28.69,73745.2,1.2,0.35044,0.0002,24.4316]
[1780221520051,28.69,73745.2,1.2,0.35044,0.0002,24.4316]
[1780221520052,28.69,73745.2,1.2,0.35044,0.0002,24.4316]
[1780221520381,28.69,73727.56,1.2,0.34699,0.0002,24.33736]
[1780221523220,28.7,73726.22,1.2,0.34674,0.0002,24.33031]
[1780221525678,28.7,73727.05,1.2,0.34691,0.0002,24.33503]
[1780221525771,28.7,73727.05,1.2,0.34691,0.0002,24.33503]
[1780221531146,28.7,73733.91,1.2,0.34826,0.0002,24.37226]
[1780221536181,28.7,73726.83,1.2,0.34689,0.0002,24.33434]
[1780221542223,28.7,73726.27,1.2,0.34679,0.0002,24.33162]
[1780221548259,28.7,73725.97,1.2,0.34674,0.0002,24.33023]
[1780221550207,28.71,73726.36,1.2,0.34682,0.0002,24.33251]
[1780221550758,28.71,73724.76,1.2,0.34651,0.0002,24.32398]
[1780221551200,28.71,73724.76,1.2,0.34651,0.0002,24.32398]
[1780221551292,28.71,73716.47,1.2,0.3449,0.00019,24.27898]
[1780221554456,28.71,73715.59,1.2,0.34474,0.00019,24.2745]
[1780221556455,28.71,73714.65,1.2,0.34456,0.00019,24.26959]
[1780221556540,28.71,73714.65,1.2,0.34456,0.00019,24.26959]
[1780221557480,28.71,73714.92,1.2,0.34462,0.00019,24.27117]
[1780221557535,28.71,73714.92,1.2,0.34462,0.00019,24.27117]
[1780221559247,28.71,73713.96,1.2,0.34444,0.00019,24.26615]
[1780221559348,28.71,73718.04,1.2,0.34524,0.00019,24.28851]
[1780221561363,28.72,73729.17,1.2,0.34742,0.0002,24.34901]
[1780221566398,28.72,73733.38,1.2,0.34827,0.0002,24.37212]
[1780221571433,28.72,73735.21,1.2,0.34862,0.0002,24.37903]
[1780221575178,28.73,73740.09,1.2,0.34959,0.0002,24.40527]
[1780221580496,28.73,73739.69,1.2,0.34953,0.0002,24.4036]
[1780221587545,28.73,73741.45,1.2,0.34989,0.0002,24.41345]
[1780221592580,28.73,73743.93,1.2,0.35039,0.0002,24.42691]
[1780221597615,28.74,73743.28,1.2,0.35027,0.0002,24.42377]
[1780221602650,28.74,73742.74,1.2,0.35018,0.0002,24.42117]
[1780221607685,28.74,73743.24,1.2,0.35029,0.0002,24.42407]
[1780221612720,28.74,73743.53,1.2,0.35035,0.0002,24.42584]
[1780221617755,28.74,73743.28,1.2,0.35031,0.0002,24.42473]
[1780221622791,28.75,73743.22,1.2,0.35031,0.0002,24.42462]
[1780221627825,28.75,73743.54,1.2,0.35038,0.0002,24.42652]
[1780221632860,28.75,73742.91,1.2,0.35025,0.0002,24.42002]
[1780221637895,28.75,73737.68,1.2,0.34923,0.0002,24.39251]
[1780221642931,28.75,73736.27,1.2,0.34897,0.0002,24.38535]
[1780221647966,28.76,73735.39,1.2,0.34881,0.0002,24.38104]
[1780221653742,28.76,73729.82,1.2,0.34774,0.00019,24.35161]
[1780221659045,28.76,73729.9,1.2,0.34778,0.00019,24.35276]
[1780221663408,28.77,73720.52,1.2,0.34597,0.00019,24.30269]
[1780221664730,28.77,73720.52,1.2,0.34597,0.00019,24.30269]
[1780221670841,28.77,73722.18,1.2,0.34633,0.00019,24.3125]
[1780221672110,28.77,73723.54,1.2,0.3466,0.00019,24.32009]
[1780221676408,28.78,73719.05,1.2,0.34575,0.00019,24.29638]
[1780221682218,28.79,73721.23,1.2,0.34621,0.00019,24.30916]
[1780221687253,28.79,73719.33,1.2,0.34587,0.00019,24.29955]
[1780221692288,28.79,73721.22,1.2,0.34624,0.00019,24.30703]
[1780221695687,28.8,73721.94,1.2,0.34639,0.00019,24.31117]
[1780221701351,28.8,73722.2,1.2,0.34647,0.00019,24.3134]
[1780221706978,28.81,73722.9,1.2,0.34663,0.00019,24.31763]
[1780221716458,28.81,73730.88,1.2,0.34823,0.00019,24.36156]
[1780221721492,28.82,73733.39,1.2,0.34873,0.00019,24.37532]
[1780221726527,28.82,73736.22,1.2,0.34929,0.00019,24.39068]
[1780221731563,28.82,73738.66,1.2,0.34978,0.00019,24.40389]
[1780221736598,28.82,73738.32,1.2,0.34972,0.00019,24.40236]
[1780221741633,28.82,73741.58,1.2,0.35037,0.0002,24.41984]
[1780221747675,28.83,73743.99,1.2,0.35085,0.0002,24.43276]
[1780221752715,28.83,73739.24,1.2,0.34991,0.00019,24.40452]
[1780221756050,28.83,73730.32,1.2,0.34818,0.00019,24.35735]
[1780221758668,28.83,73728.37,1.2,0.34781,0.00019,24.34713]
[1780221759049,28.83,73728.37,1.2,0.34781,0.00019,24.34713]
[1780221759772,28.83,73714.94,1.2,0.34521,0.00019,24.27504]
[1780221762780,28.83,73714.3,1.2,0.34509,0.00019,24.27175]
[1780221762845,28.83,73714.3,1.2,0.34509,0.00019,24.27175]
[1780221764703,28.83,73714.26,1.2,0.34509,0.00019,24.27172]
[1780221764807,28.84,73714.22,1.2,0.34509,0.00019,24.27159]
[1780221766480,28.84,73714.61,1.2,0.34517,0.00019,24.27385]
[1780221766928,28.84,73714.61,1.2,0.34517,0.00019,24.27385]
[1780221771334,28.84,73712.24,1.2,0.34473,0.00019,24.26171]
[1780221772857,28.84,73712.55,1.2,0.3448,0.00019,24.26353]
[1780221778790,28.85,73714.74,1.2,0.34526,0.00019,24.27624]
[1780221783955,28.85,73711.88,1.2,0.34473,0.00019,24.26152]
[1780221788991,28.86,73714.56,1.2,0.34528,0.00019,24.2767]
[1780221793020,28.86,73723.26,1.2,0.34698,0.00019,24.32401]
[1780221793222,28.86,73723.26,1.2,0.34698,0.00019,24.32401]
[1780221799063,28.86,73727.49,1.2,0.34782,0.00019,24.34707]
[1780221804098,28.87,73728.46,1.2,0.34802,0.00019,24.35255]
[1780221809133,28.87,73725.74,1.2,0.3475,0.00019,24.33834]
[1780221814169,28.87,73725.27,1.2,0.34741,0.00019,24.3328]
[1780221819204,28.87,73725.09,1.2,0.34739,0.00019,24.3322]
[1780221826257,28.88,73725.19,1.2,0.34742,0.00019,24.33325]
[1780221830285,28.88,73717.88,1.2,0.34602,0.00019,24.29433]
[1780221831173,28.88,73717.88,1.2,0.34602,0.00019,24.29433]
[1780221836328,28.88,73718.69,1.2,0.3462,0.00019,24.29931]
[1780221841363,28.89,73723.07,1.2,0.34707,0.00019,24.32327]
[1780221846535,28.89,73721.71,1.2,0.34681,0.00019,24.31627]
[1780221852905,28.89,73723.17,1.2,0.34711,0.00019,24.32454]
[1780221856891,28.9,73723.21,1.2,0.34713,0.00019,24.32503]
[1780221858468,28.9,73723.32,1.2,0.34716,0.00019,24.32576]
[1780221863517,28.9,73725.13,1.2,0.34753,0.00019,24.33583]
[1780221868552,28.9,73725.81,1.2,0.34767,0.00019,24.33977]
[1780221873215,28.9,73725.85,1.2,0.34767,0.00019,24.33684]
[1780221878866,28.9,73731.5,1.2,0.34877,0.00019,24.36714]
[1780221880636,28.91,73740.13,1.2,0.35046,0.00019,24.41283]
[1780221881835,28.91,73740.13,1.2,0.35046,0.00019,24.41283]
[1780221882649,28.91,73740.78,1.2,0.35058,0.00019,24.41625]
[1780221887685,28.91,73745.83,1.2,0.35157,0.00019,24.44265]
[1780221892930,28.9,73746.16,1.2,0.35163,0.00019,24.44431]
[1780221901796,28.91,73748.05,1.2,0.35202,0.00019,24.45478]
[1780221906171,28.91,73748.07,1.2,0.35203,0.00019,24.45503]
[1780221910339,28.91,73747.41,1.2,0.3519,0.00019,24.45168]
[1780221916901,28.92,73748.22,1.2,0.35208,0.00019,24.45644]
[1780221921936,28.92,73749.85,1.2,0.35242,0.00019,24.46528]
[1780221927022,28.92,73749.98,1.2,0.35245,0.00019,24.4661]
[1780221935027,28.92,73752.27,1.2,0.3529,0.00019,24.47534]
[1780221937389,28.93,73752.54,1.2,0.35296,0.00019,24.47686]
[1780221943083,28.93,73748.21,1.2,0.35215,0.00019,24.45513]
[1780221948118,28.94,73748.25,1.2,0.35218,0.00019,24.45603]
[1780221954160,28.94,73748.83,1.2,0.35233,0.00019,24.45987]
[1780221959202,28.95,73748.58,1.2,0.35231,0.00019,24.45925]
[1780221964230,28.95,73750.95,1.2,0.3528,0.00019,24.47221]
[1780221969265,28.96,73753.54,1.2,0.35333,0.00019,24.4862]
[1780221974251,28.96,73752.38,1.2,0.35311,0.00019,24.48055]
[1780221982224,28.97,73751.27,1.2,0.35293,0.00019,24.4757]
[1780221984268,28.97,73751.53,1.2,0.35299,0.00019,24.47727]
[1780221991699,28.97,73751.11,1.2,0.35293,0.00019,24.47556]
[1780221992226,28.97,73751.11,1.2,0.35293,0.00019,24.47556]
[1780221997462,28.98,73750.32,1.2,0.35281,0.00019,24.4694]
[1780222010554,29.0,73750.9,1.2,0.35298,0.00019,24.47393]
[1780222015588,29.0,73750.61,1.2,0.35295,0.00019,24.47302]
[1780222020624,29.0,73750.63,1.2,0.35298,0.00019,24.4737]
[1780222025659,29.01,73749.68,1.2,0.35282,0.00019,24.46939]
[1780222028494,29.01,73749.39,1.2,0.35277,0.00019,24.46801]
[1780222028899,29.01,73749.39,1.2,0.35277,0.00019,24.46801]
[1780222036736,29.02,73749.53,1.2,0.35284,0.00019,24.46998]
[1780222041771,29.02,73752.54,1.2,0.35345,0.00019,24.48605]
[1780222046806,29.03,73758.99,1.2,0.35473,0.00019,24.51969]
[1780222055869,29.03,73756.8,1.2,0.35431,0.00019,24.50579]
[1780222060942,29.04,73754.57,1.2,0.35389,0.00019,24.49468]
[1780222060975,29.04,73754.57,1.2,0.35389,0.00019,24.49468]
[1780222061009,29.04,73754.57,1.2,0.35389,0.00019,24.49468]
[1780222061914,29.04,73745.2,1.2,0.35207,0.00019,24.44637]
[1780222066949,29.04,73742.75,1.2,0.35159,0.00019,24.43359]
[1780222071984,29.04,73742.34,1.2,0.35151,0.00019,24.43141]
[1780222077023,29.04,73742.81,1.2,0.3516,0.00019,24.43382]
[1780222082058,29.03,73743.15,1.2,0.35167,0.00019,24.43554]
[1780222087094,29.03,73747.36,1.2,0.35248,0.00019,24.45727]
[1780222089596,29.03,73748.07,1.2,0.35261,0.00019,24.46089]
[1780222092522,29.03,73751.0,1.2,0.35318,0.00019,24.47595]
[1780222098171,29.04,73751.15,1.2,0.35323,0.00019,24.47729]
[1780222098595,29.04,73751.15,1.2,0.35323,0.00019,24.47729]
[1780222104214,29.04,73753.93,1.2,0.3538,0.00019,24.49215]
[1780222109249,29.04,73757.07,1.2,0.35442,0.00019,24.5086]
[1780222114284,29.05,73757.21,1.2,0.35444,0.00019,24.50629]
[1780222120326,29.05,73754.93,1.2,0.35402,0.00019,24.49506]
[1780222125361,29.05,73756.09,1.2,0.35426,0.00019,24.50138]
[1780222135431,29.06,73756.3,1.2,0.35433,0.00019,24.50319]
[1780222140466,29.06,73758.25,1.2,0.35472,0.00019,24.5135]
[1780222145501,29.07,73756.54,1.2,0.35441,0.00019,24.50514]
[1780222152467,29.07,73756.5,1.2,0.35441,0.00019,24.50524]
[1780222163628,29.08,73758.03,1.2,0.35475,0.00019,24.51408]
[1780222169671,29.08,73757.87,1.2,0.35474,0.00019,24.51368]
[1780222176720,29.08,73757.02,1.2,0.35457,0.00019,24.50647]
[1780222180867,29.09,73757.06,1.2,0.35459,0.00019,24.5069]
[1780222182714,29.09,73757.12,1.2,0.35461,0.00019,24.50735]
[1780222188221,29.09,73759.3,1.2,0.35505,0.00019,24.5189]
[1780222193839,29.09,73756.97,1.2,0.35461,0.00019,24.50748]
[1780222199881,29.1,73757.42,1.2,0.35472,0.00019,24.5102]
[1780222207937,29.1,73755.48,1.2,0.35437,0.00019,24.50085]
[1780222212972,29.1,73753.69,1.2,0.35404,0.00019,24.49216]
[1780222223262,29.11,73754.4,1.2,0.35419,0.00019,24.4961]
[1780222229085,29.11,73753.9,1.2,0.35413,0.00019,24.49443]
[1780222239156,29.12,73755.37,1.2,0.35442,0.00019,24.49926]
[1780222244191,29.12,73753.19,1.2,0.35401,0.00019,24.48847]
[1780222249575,29.13,73751.72,1.2,0.35374,0.00019,24.48134]
[1780222255268,29.13,73749.86,1.2,0.35339,0.00019,24.472]
[1780222260587,29.13,73750.82,1.2,0.35358,0.00019,24.47707]
[1780222266345,29.13,73750.04,1.2,0.35345,0.00019,24.47357]
[1780222271380,29.14,73751.03,1.2,0.35366,0.00019,24.47906]
[1780222276417,29.14,73754.31,1.2,0.35431,0.00019,24.49619]
[1780222282459,29.14,73756.69,1.2,0.35479,0.00019,24.50867]
[1780222293536,29.15,73758.43,1.2,0.35513,0.00019,24.51468]
[1780222303606,29.15,73758.43,1.2,0.35515,0.00019,24.51513]
[1780222309648,29.15,73758.55,1.2,0.35518,0.00019,24.516]
[1780222316697,29.15,73758.73,1.2,0.35523,0.00019,24.51721]
[1780222323647,29.15,73756.66,1.2,0.35483,0.00019,24.50686]
[1780222331804,29.16,73763.06,1.2,0.35611,0.00019,24.54018]
[1780222336839,29.17,73765.87,1.2,0.35667,0.00019,24.55473]
[1780222341874,29.17,73765.95,1.2,0.3567,0.00019,24.5555]
[1780222346909,29.17,73768.17,1.2,0.35715,0.00019,24.56699]
[1780222350138,29.17,73768.17,1.2,0.35715,0.00019,24.56699]
[1780222350856,29.17,73768.17,1.2,0.35716,0.00019,24.56725]
[1780222351562,29.17,73768.17,1.2,0.35716,0.00019,24.56725]
[1780222361007,29.17,73766.1,1.2,0.35675,0.00019,24.55366]
[1780222366042,29.18,73758.52,1.2,0.35528,0.00019,24.51549]
[1780222371077,29.18,73758.14,1.2,0.35521,0.00019,24.51377]
[1780222376112,29.18,73758.77,1.2,0.35535,0.00019,24.51719]
[1780222381147,29.18,73757.04,1.2,0.35502,0.00019,24.50869]
[1780222386183,29.18,73752.73,1.2,0.3542,0.00019,24.48705]
[1780222390429,29.19,73752.41,1.2,0.35414,0.00019,24.48563]
[1780222392365,29.19,73752.15,1.2,0.3541,0.00019,24.48439]
[1780222397785,29.19,73751.98,1.2,0.35407,0.00019,24.48361]
[1780222410351,29.19,73749.48,1.2,0.3536,0.00019,24.47117]
[1780222412345,29.19,73749.36,1.2,0.35356,0.00019,24.46722]
[1780222417400,29.19,73748.93,1.2,0.35347,0.00019,24.4649]
[1780222422435,29.19,73748.19,1.2,0.35332,0.00019,24.46098]
[1780222424077,29.19,73748.19,1.2,0.35332,0.00019,24.46098]
[1780222429484,29.19,73742.53,1.2,0.35222,0.00019,24.43165]
[1780222434519,29.18,73743.05,1.2,0.35231,0.00019,24.43413]
[1780222439554,29.18,73744.99,1.2,0.35268,0.00019,24.44392]
[1780222444589,29.18,73744.17,1.2,0.35251,0.00019,24.43947]
[1780222449625,29.18,73742.58,1.2,0.35219,0.00019,24.43106]
[1780222454660,29.18,73743.4,1.2,0.35234,0.00019,24.43508]
[1780222454866,29.18,73743.4,1.2,0.35234,0.00019,24.43508]
[1780222454888,29.18,73743.4,1.2,0.35234,0.00019,24.43508]
[1780222463607,29.17,73744.91,1.2,0.35262,0.00019,24.44251]
[1780222464730,29.17,73756.6,1.2,0.35488,0.00019,24.5022]
[1780222464789,29.17,73756.6,1.2,0.35488,0.00019,24.5022]
[1780222470772,29.18,73756.5,1.2,0.35487,0.00019,24.502]
[1780222475806,29.18,73758.58,1.2,0.35527,0.00019,24.50943]
[1780222480460,29.18,73757.83,1.2,0.35513,0.00019,24.50576]
[1780222485877,29.18,73757.5,1.2,0.35508,0.00019,24.50442]
[1780222490912,29.18,73759.52,1.2,0.35548,0.00019,24.51488]
[1780222495947,29.19,73759.76,1.2,0.35553,0.00019,24.51628]
[1780222497466,29.19,73759.76,1.2,0.35553,0.00019,24.51628]
[1780222501753,29.19,73754.97,1.2,0.35461,0.00019,24.49216]
[1780222504795,29.19,73748.63,1.2,0.35339,0.00019,24.45998]
[1780222510050,29.19,73747.74,1.2,0.35325,0.00019,24.45602]
[1780222514497,29.19,73747.44,1.2,0.3532,0.00019,24.45474]
[1780222529183,29.21,73748.4,1.2,0.35344,0.00019,24.46096]
[1780222536232,29.21,73748.4,1.2,0.35344,0.00019,24.45815]
[1780222541267,29.21,73750.48,1.2,0.35386,0.00019,24.46915]
[1780222548316,29.22,73749.42,1.2,0.35367,0.00019,24.46424]
[1780222558385,29.22,73749.42,1.2,0.35371,0.00019,24.46505]
[1780222566443,29.23,73749.02,1.2,0.35365,0.00019,24.46361]
[1780222576513,29.23,73749.02,1.2,0.35368,0.00019,24.46436]
[1780222583562,29.24,73748.95,1.2,0.35369,0.00019,24.46452]
[1780222585931,29.24,73748.95,1.2,0.35369,0.00019,24.46459]
[1780222586445,29.24,73748.95,1.2,0.35369,0.00019,24.46459]
[1780222590390,29.24,73749.16,1.2,0.35375,0.00019,24.46603]
[1780222596653,29.25,73749.98,1.2,0.35391,0.00019,24.46736]
[1780222598000,29.25,73749.98,1.2,0.35391,0.00019,24.46736]
[1780222603702,29.25,73748.82,1.2,0.35371,0.00019,24.46195]
[1780222608737,29.25,73745.72,1.2,0.35312,0.00019,24.44651]
[1780222613772,29.26,73741.18,1.2,0.35227,0.00019,24.4237]
[1780222613943,29.26,73741.18,1.2,0.35227,0.00019,24.4237]
[1780222619222,29.26,73741.62,1.2,0.35236,0.00019,24.42617]
[1780222628877,29.26,73741.86,1.2,0.3524,0.00019,24.4272]
[1780222633912,29.26,73741.94,1.2,0.35241,0.00019,24.4275]
[1780222639494,29.25,73741.8,1.2,0.35238,0.00019,24.42671]
[1780222639507,29.25,73741.8,1.2,0.35238,0.00019,24.42671]
[1780222640511,29.25,73741.8,1.2,0.35238,0.00019,24.42664]
[1780222640513,29.25,73741.8,1.2,0.35238,0.00019,24.42664]
[1780222645997,29.25,73743.6,1.2,0.35272,0.00019,24.43574]
[1780222653275,29.25,73743.6,1.2,0.35272,0.00019,24.43574]
[1780222659110,29.25,73743.68,1.2,0.35269,0.00019,24.43222]
[1780222665152,29.25,73741.06,1.2,0.35218,0.00019,24.41844]
[1780222670187,29.24,73741.57,1.2,0.35226,0.00019,24.42082]
[1780222675224,29.24,73741.93,1.2,0.35232,0.00019,24.42242]
[1780222681266,29.24,73737.5,1.2,0.35146,0.00019,24.3993]
[1780222687308,29.24,73737.91,1.2,0.35153,0.00019,24.40121]
[1780222692343,29.24,73737.96,1.2,0.35153,0.00019,24.40128]
[1780222695138,29.24,73737.49,1.2,0.35144,0.00019,24.39878]
[1780222700399,29.24,73732.03,1.2,0.35038,0.00019,24.37033]
[1780222705434,29.24,73728.44,1.2,0.34968,0.00019,24.35155]
[1780222708771,29.24,73720.81,1.2,0.34822,0.00019,24.31153]
[1780222711159,29.24,73715.82,1.2,0.34726,0.00019,24.28522]
[1780222711477,29.24,73714.98,1.2,0.34708,0.00019,24.27742]
[1780222717680,29.24,73716.18,1.2,0.34731,0.00019,24.28374]
[1780222717782,29.24,73715.88,1.2,0.34725,0.00019,24.28214]
[1780222723560,29.24,73716.18,1.2,0.34732,0.00019,24.28399]
[1780222728595,29.24,73716.08,1.2,0.34731,0.00019,24.28366]
[1780222733629,29.24,73713.3,1.2,0.34678,0.00019,24.26917]
[1780222738037,29.24,73712.74,1.2,0.34668,0.00019,24.26636]
[1780222744707,29.24,73713.05,1.2,0.34676,0.00019,24.26845]
[1780222749742,29.25,73712.84,1.2,0.34673,0.00019,24.26762]
[1780222754777,29.25,73713.03,1.2,0.34677,0.00019,24.26891]
[1780222759812,29.25,73711.93,1.2,0.34657,0.00019,24.26337]
[1780222763817,29.25,73713.93,1.2,0.34697,0.00019,24.27416]
[1780222766138,29.25,73713.93,1.2,0.34697,0.00019,24.27421]
[1780222768102,29.25,73713.64,1.2,0.34692,0.00019,24.27283]
[1780222778947,29.26,73716.36,1.2,0.34744,0.00019,24.28434]
[1780222783982,29.26,73716.13,1.2,0.34741,0.00019,24.28335]
[1780222789020,29.26,73712.13,1.2,0.34665,0.00019,24.26242]
[1780222790184,29.26,73712.32,1.2,0.34669,0.00019,24.26349]
[1780222797077,29.26,73711.94,1.2,0.34663,0.00019,24.26192]
[1780222802112,29.27,73711.84,1.2,0.34662,0.00019,24.26171]
[1780222807147,29.27,73711.16,1.2,0.34651,0.00019,24.25844]
[1780222810568,29.27,73711.16,1.2,0.34651,0.00019,24.25844]
[1780222812111,29.27,73711.32,1.2,0.34655,0.00019,24.25956]
[1780222811175,29.27,73703.65,1.2,0.34508,0.00019,24.21871]
[1780222813615,29.27,73701.11,1.2,0.34459,0.00019,24.20521]
[1780222821245,29.28,73702.24,1.2,0.34485,0.00019,24.21222]
[1780222827149,29.28,73702.24,1.2,0.34487,0.00019,24.21273]
[1780222830079,29.28,73701.58,1.2,0.34475,0.00019,24.2095]
[1780222830431,29.29,73701.31,1.2,0.3447,0.00019,24.20816]
[1780222830663,29.29,73701.31,1.2,0.3447,0.00019,24.20816]
[1780222830781,29.29,73701.31,1.2,0.3447,0.00019,24.20816]
[1780222830855,29.29,73701.31,1.2,0.3447,0.00019,24.20816]
[1780222830957,29.29,73695.58,1.2,0.34361,0.00019,24.17751]
[1780222831324,29.29,73685.8,1.2,0.34173,0.00019,24.12119]
[1780222833693,29.29,73685.0,1.2,0.34158,0.00019,24.11695]
[1780222833784,29.29,73685.82,1.2,0.34174,0.00019,24.12164]
[1780222835199,29.29,73690.0,1.2,0.34255,0.00019,24.14449]
[1780222836182,29.29,73692.72,1.2,0.34307,0.00019,24.15936]
[1780222837074,29.29,73699.93,1.2,0.34446,0.00019,24.19828]
[1780222840849,29.29,73702.43,1.2,0.34494,0.00019,24.21189]
[1780222840951,29.29,73703.32,1.2,0.34512,0.00019,24.21686]
[1780222842749,29.29,73704.91,1.2,0.34543,0.00019,24.22535]
[1780222847603,29.3,73706.13,1.2,0.34566,0.00019,24.23196]
[1780222848705,29.3,73706.28,1.2,0.34569,0.00019,24.2328]
[1780222849030,29.3,73706.28,1.2,0.34569,0.00019,24.2328]
[1780222854248,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222854324,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222854349,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222854723,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222854813,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222855141,29.3,73707.27,1.2,0.34589,0.00019,24.23812]
[1780222855505,29.3,73686.77,1.2,0.34197,0.00019,24.12798]
[1780222856760,29.3,73686.77,1.2,0.34197,0.00019,24.12798]
[1780222856849,29.3,73686.77,1.2,0.34197,0.00019,24.12798]
[1780222858536,29.3,73682.74,1.2,0.34121,0.00019,24.10628]
[1780222864567,29.3,73685.86,1.2,0.34183,0.00019,24.12399]
[1780222869602,29.31,73695.14,1.2,0.34363,0.00019,24.17484]
[1780222871615,29.31,73703.24,1.2,0.34518,0.00019,24.21835]
[1780222876651,29.31,73701.31,1.2,0.34481,0.00019,24.20814]
[1780222880048,29.31,73701.51,1.2,0.34485,0.00019,24.20926]
[1780222882694,29.31,73692.72,1.2,0.34318,0.00019,24.16232]
[1780222887729,29.32,73691.79,1.2,0.34304,0.00019,24.1581]
[1780222888286,29.32,73691.79,1.2,0.34304,0.00019,24.1581]
[1780222893771,29.32,73693.93,1.2,0.34347,0.00019,24.16728]
[1780222898806,29.33,73694.79,1.2,0.34366,0.00019,24.17274]
[1780222903841,29.34,73694.21,1.2,0.34358,0.00019,24.17045]
[1780222908877,29.34,73691.24,1.2,0.34304,0.00019,24.15522]
[1780222909449,29.34,73691.24,1.2,0.34304,0.00019,24.15522]
[1780222914919,29.35,73688.02,1.2,0.34246,0.00019,24.13863]
[1780222919954,29.35,73685.4,1.2,0.34198,0.00019,24.12491]
[1780222924990,29.35,73683.14,1.2,0.34157,0.00019,24.1131]
[1780222926018,29.35,73683.14,1.2,0.34157,0.00019,24.1131]
[1780222926048,29.35,73683.14,1.2,0.34157,0.00019,24.1131]
[1780222926369,29.35,73683.12,1.2,0.34157,0.00019,24.11308]
[1780222927007,29.35,73671.84,1.2,0.33942,0.00019,24.05157]
[1780222928953,29.36,73670.5,1.2,0.33917,0.00019,24.04435]
[1780222929204,29.36,73670.5,1.2,0.33917,0.00019,24.04435]
[1780222929244,29.36,73670.5,1.2,0.33917,0.00019,24.04435]
[1780222930193,29.36,73669.38,1.2,0.33897,0.00019,24.03834]
[1780222931934,29.36,73662.04,1.2,0.33759,0.00019,23.99813]
[1780222938161,29.37,73663.65,1.2,0.33793,0.00019,24.00812]
[1780222938184,29.37,73663.65,1.2,0.33793,0.00019,24.00812]
[1780222938207,29.37,73663.65,1.2,0.33793,0.00019,24.00812]
[1780222938257,29.37,73663.65,1.2,0.33793,0.00019,24.00812]
[1780222938491,29.37,73664.03,1.2,0.33801,0.00019,24.01039]
[1780222938603,29.37,73664.03,1.2,0.33801,0.00019,24.01039]
[1780222938789,29.37,73664.03,1.2,0.33801,0.00019,24.01039]
[1780222939230,29.37,73645.65,1.2,0.33453,0.00019,23.90783]
[1780222944300,29.37,73649.12,1.2,0.33519,0.00019,23.92737]
[1780222945147,29.37,73652.77,1.2,0.33589,0.00019,23.94802]
[1780222947181,29.37,73654.49,1.2,0.33622,0.00019,23.95784]
[1780222947246,29.37,73656.69,1.2,0.33664,0.00019,23.97031]
[1780222947627,29.37,73656.69,1.2,0.33664,0.00019,23.97031]
[1780222947671,29.37,73656.69,1.2,0.33664,0.00019,23.97031]
[1780222948170,29.37,73660.8,1.2,0.33743,0.00019,23.99333]
[1780222953205,29.38,73666.93,1.2,0.3386,0.00019,24.02461]
[1780222954987,29.38,73667.08,1.2,0.33863,0.00019,24.02559]
[1780222960077,29.38,73669.29,1.2,0.33908,0.00019,24.03849]
[1780222960168,29.38,73669.29,1.2,0.33908,0.00019,24.03849]
[1780222960171,29.38,73669.29,1.2,0.33908,0.00019,24.03849]
[1780222965291,29.39,73675.03,1.2,0.34019,0.00019,24.07064]
[1780222971333,29.39,73676.44,1.2,0.34049,0.00019,24.079]
[1780222976369,29.4,73677.2,1.2,0.34065,0.00019,24.08367]
[1780222978311,29.4,73677.2,1.2,0.34065,0.00019,24.08367]
[1780222983101,29.4,73677.5,1.2,0.34072,0.00019,24.08571]
[1780222986315,29.4,73677.42,1.2,0.34072,0.00019,24.08558]
[1780222990430,29.41,73675.99,1.2,0.34047,0.00019,24.07839]
[1780222990447,29.41,73675.99,1.2,0.34047,0.00019,24.07839]
[1780222990480,29.41,73675.99,1.2,0.34047,0.00019,24.07839]
[1780222990558,29.41,73667.75,1.2,0.33891,0.00019,24.03339]
[1780222997725,29.41,73661.87,1.2,0.33783,0.00019,24.0018]
[1780223003560,29.42,73663.96,1.2,0.33827,0.00019,24.01468]
[1780223008595,29.43,73659.98,1.2,0.33755,0.00019,23.99351]
[1780223013630,29.43,73655.7,1.2,0.33675,0.00019,23.96729]
[1780223017024,29.44,73655.41,1.2,0.33672,0.00019,23.96625]
[1780223017045,29.44,73655.41,1.2,0.33672,0.00019,23.96625]
[1780223017070,29.44,73655.41,1.2,0.33672,0.00019,23.96625]
[1780223017320,29.44,73655.41,1.2,0.33672,0.00019,23.96625]
[1780223019624,29.44,73644.24,1.2,0.33463,0.00019,23.90437]
[1780223025959,29.45,73642.45,1.2,0.33434,0.00019,23.89575]
[1780223027549,29.45,73638.73,1.2,0.33366,0.00019,23.87529]
[1780223027729,29.45,73647.32,1.2,0.33528,0.00019,23.92372]
[1780223033850,29.46,73653.65,1.2,0.33652,0.00019,23.96009]
[1780223039813,29.47,73652.35,1.2,0.33636,0.00019,23.95527]
[1780223045855,29.49,73650.03,1.2,0.33598,0.00019,23.94412]
[1780223048804,29.49,73647.58,1.2,0.33555,0.00019,23.93127]
[1780223051236,29.49,73647.93,1.2,0.33563,0.00019,23.93347]
[1780223056932,29.51,73649.04,1.2,0.33591,0.00019,23.94185]
[1780223061967,29.52,73650.57,1.2,0.33625,0.00019,23.95168]
[1780223067002,29.52,73649.35,1.2,0.33607,0.00019,23.94629]
[1780223072038,29.53,73649.75,1.2,0.33617,0.00019,23.94644]
[1780223077072,29.54,73648.53,1.2,0.33599,0.00019,23.94101]
[1780223082108,29.55,73650.61,1.2,0.33643,0.00019,23.95384]
[1780223085041,29.55,73651.5,1.2,0.33662,0.00019,23.95931]
[1780223085049,29.55,73651.5,1.2,0.33662,0.00019,23.95931]
[1780223085129,29.56,73658.87,1.2,0.33802,0.00019,24.00023]
[1780223090166,29.56,73664.66,1.2,0.33912,0.00019,24.03243]
[1780223092657,29.56,73667.62,1.2,0.33969,0.00019,24.04874]
[1780223098222,29.56,73668.6,1.2,0.33989,0.00019,24.0545]
[1780223105271,29.57,73666.83,1.2,0.33957,0.00019,24.04537]
[1780223113327,29.57,73665.46,1.2,0.33934,0.00019,24.03858]
[1780223118471,29.57,73666.52,1.2,0.33955,0.00019,24.04469]
[1780223118475,29.57,73666.52,1.2,0.33955,0.00019,24.04469]
[1780223121918,29.57,73671.92,1.2,0.34058,0.00019,24.07432]
[1780223127425,29.58,73677.56,1.2,0.34166,0.00019,24.10503]
[1780223133467,29.58,73678.5,1.2,0.34182,0.00019,24.10687]
[1780223137426,29.58,73678.55,1.2,0.34183,0.00019,24.10719]
[1780223138250,29.58,73678.55,1.2,0.34183,0.00019,24.10724]
[1780223138311,29.58,73678.55,1.2,0.34183,0.00019,24.10724]
[1780223138447,29.58,73678.55,1.2,0.34183,0.00019,24.10724]
[1780223139337,29.58,73683.66,1.2,0.3428,0.00019,24.13472]
[1780223144475,29.58,73684.54,1.2,0.34298,0.00019,24.13974]
[1780223149579,29.58,73685.62,1.2,0.3432,0.00019,24.1459]
[1780223151763,29.58,73686.12,1.2,0.3433,0.00019,24.14864]
[1780223152323,29.58,73686.12,1.2,0.3433,0.00019,24.14864]
[1780223154153,29.58,73691.0,1.2,0.34423,0.00019,24.17481]
[1780223160574,29.59,73694.61,1.2,0.34493,0.00019,24.19461]
[1780223162640,29.59,73694.91,1.2,0.34501,0.00019,24.19671]
[1780223162670,29.59,73693.0,1.2,0.34465,0.00019,24.18671]
[1780223167705,29.6,73694.57,1.2,0.34496,0.00019,24.19529]
[1780223172740,29.6,73694.86,1.2,0.34503,0.00019,24.1971]
[1780223177775,29.6,73694.7,1.2,0.34501,0.00019,24.19653]
[1780223183817,29.6,73694.75,1.2,0.34503,0.00019,24.19712]
[1780223188134,29.6,73694.75,1.2,0.34504,0.00019,24.19729]
[1780223193887,29.61,73695.41,1.2,0.34516,0.00019,24.19778]
[1780223202950,29.61,73694.9,1.2,0.34508,0.00019,24.19558]
[1780223207985,29.61,73700.6,1.2,0.34617,0.00019,24.22588]
[1780223213025,29.61,73702.43,1.2,0.34652,0.00019,24.23568]
[1780223215099,29.61,73703.12,1.2,0.34666,0.00019,24.23933]
[1780223216276,29.61,73703.81,1.2,0.34679,0.00019,24.243]
[1780223219573,29.61,73708.15,1.2,0.34761,0.00019,24.26574]
[1780223222312,29.61,73707.12,1.2,0.34742,0.00019,24.2604]
[1780223227665,29.62,73695.76,1.2,0.34527,0.00019,24.20094]
[1780223234173,29.62,73699.04,1.2,0.34591,0.00019,24.21854]
[1780223239208,29.62,73698.93,1.2,0.34589,0.00019,24.21813]
[1780223244244,29.62,73697.99,1.2,0.34572,0.00019,24.21334]
[1780223250495,29.62,73695.89,1.2,0.34533,0.00019,24.20237]
[1780223250508,29.62,73695.89,1.2,0.34533,0.00019,24.20237]
[1780223251115,29.62,73696.23,1.2,0.34539,0.00019,24.20428]
[1780223256328,29.62,73696.83,1.2,0.3455,0.00019,24.20428]
[1780223261363,29.62,73695.56,1.2,0.34526,0.00019,24.19777]
[1780223267405,29.63,73699.57,1.2,0.34603,0.00019,24.21916]
[1780223273447,29.63,73697.37,1.2,0.34563,0.00019,24.20777]
[1780223283517,29.63,73696.89,1.2,0.34555,0.00019,24.20563]
[1780223284386,29.63,73696.89,1.2,0.34555,0.00019,24.20563]
[1780223284389,29.63,73696.89,1.2,0.34555,0.00019,24.20563]
[1780223286100,29.63,73696.24,1.2,0.34543,0.00019,24.2023]
[1780223291573,29.63,73696.29,1.2,0.34545,0.00019,24.20285]
[1780223296608,29.64,73696.18,1.2,0.34544,0.00019,24.20252]
[1780223301606,29.64,73695.96,1.2,0.3454,0.00019,24.20146]
[1780223301610,29.64,73695.96,1.2,0.3454,0.00019,24.20146]
[1780223307184,29.64,73703.5,1.2,0.34684,0.00019,24.24136]
[1780223312720,29.64,73703.36,1.2,0.3468,0.00019,24.2374]
[1780223313953,29.64,73703.36,1.2,0.3468,0.00019,24.2374]
[1780223320776,29.64,73703.5,1.2,0.34684,0.00019,24.23836]
[1780223323191,29.64,73702.78,1.2,0.3467,0.00019,24.23462]
[1780223329318,29.64,73705.45,1.2,0.34722,0.00019,24.24876]
[1780223334874,29.64,73704.28,1.2,0.347,0.00019,24.24282]
[1780223339909,29.65,73702.19,1.2,0.34661,0.00019,24.23204]
[1780223344944,29.65,73699.48,1.2,0.3461,0.00019,24.21803]
[1780223349979,29.65,73699.43,1.2,0.3461,0.00019,24.218]
[1780223355015,29.65,73698.14,1.2,0.34587,0.00019,24.21145]
[1780223363070,29.65,73697.97,1.2,0.34585,0.00019,24.21095]
[1780223366902,29.65,73698.57,1.2,0.34597,0.00019,24.21426]
[1780223366998,29.65,73698.57,1.2,0.34597,0.00019,24.21431]
[1780223372133,29.66,73699.58,1.2,0.34615,0.00019,24.2164]
[1780223379596,29.66,73700.37,1.2,0.3463,0.00019,24.22048]
[1780223386232,29.65,73702.12,1.2,0.34661,0.00019,24.2292]
[1780223391267,29.65,73698.32,1.2,0.34589,0.00019,24.20911]
[1780223396544,29.65,73700.2,1.2,0.34624,0.00019,24.21888]
[1780223396572,29.65,73700.2,1.2,0.34624,0.00019,24.21884]
[1780223402344,29.66,73704.07,1.2,0.347,0.00019,24.23997]
[1780223407379,29.66,73709.09,1.2,0.34798,0.00019,24.26677]
[1780223412414,29.66,73709.32,1.2,0.34805,0.00019,24.26851]
[1780223418456,29.67,73706.62,1.2,0.34756,0.00019,24.25509]
[1780223423493,29.67,73705.71,1.2,0.34741,0.00019,24.25093]
[1780223428528,29.68,73708.87,1.2,0.34803,0.00019,24.26796]
[1780223433564,29.68,73715.5,1.2,0.34929,0.00019,24.29939]
[1780223438599,29.68,73716.97,1.2,0.34958,0.00019,24.30732]
[1780223445648,29.69,73717.57,1.2,0.34972,0.00019,24.31086]
[1780223450683,29.69,73718.65,1.2,0.34993,0.00019,24.31668]
[1780223455717,29.69,73718.92,1.2,0.34999,0.00019,24.31834]
[1780223461762,29.69,73716.3,1.2,0.34951,0.00019,24.30516]
[1780223468809,29.7,73716.89,1.2,0.34963,0.00019,24.30859]
[1780223473844,29.7,73718.6,1.2,0.34997,0.00019,24.31764]
[1780223480893,29.7,73718.87,1.2,0.35003,0.00019,24.31934]
[1780223485929,29.7,73715.59,1.2,0.34942,0.00019,24.30272]
[1780223491053,29.7,73714.79,1.2,0.34927,0.00019,24.29875]
[1780223497005,29.71,73709.13,1.2,0.3482,0.00019,24.26667]
[1780223502041,29.71,73710.77,1.2,0.34853,0.00019,24.27556]
[1780223516139,29.72,73711.24,1.2,0.34866,0.00019,24.27903]
[1780223521644,29.72,73711.24,1.2,0.34866,0.00019,24.27903]
[1780223527216,29.73,73715.88,1.2,0.34957,0.00019,24.30373]
[1780223532251,29.73,73714.85,1.2,0.34939,0.00019,24.29875]
[1780223537285,29.73,73714.62,1.2,0.34936,0.00019,24.29789]
[1780223542321,29.73,73714.93,1.2,0.34943,0.00019,24.29982]
[1780223547356,29.74,73713.11,1.2,0.3491,0.00019,24.29079]
[1780223552391,29.74,73713.63,1.2,0.34919,0.00019,24.29052]
[1780223554802,29.74,73713.63,1.2,0.34919,0.00019,24.29052]
[1780223561454,29.74,73716.43,1.2,0.34975,0.00019,24.30548]
[1780223566489,29.75,73717.47,1.2,0.34996,0.00019,24.31109]
[1780223571524,29.75,73717.27,1.2,0.34993,0.00019,24.31032]
[1780223576559,29.75,73717.41,1.2,0.34997,0.00019,24.3113]
[1780223579431,29.75,73717.43,1.2,0.34997,0.00019,24.3115]
[1780223580257,29.75,73717.42,1.2,0.34997,0.00019,24.3115]
[1780223581785,29.75,73718.75,1.2,0.35023,0.00019,24.31837]
[1780223586355,29.75,73721.56,1.2,0.35077,0.00019,24.33292]
[1780223597707,29.76,73721.44,1.2,0.35076,0.00019,24.33274]
[1780223602742,29.76,73723.23,1.2,0.35111,0.00019,24.34205]
[1780223607777,29.76,73723.74,1.2,0.35121,0.00019,24.3448]
[1780223612812,29.76,73723.17,1.2,0.35109,0.00019,24.33866]
[1780223617320,29.76,73724.63,1.2,0.35137,0.00019,24.34619]
[1780223619309,29.76,73724.48,1.2,0.35135,0.00019,24.34548]
[1780223621570,29.76,73726.2,1.2,0.35167,0.00019,24.35426]
[1780223624332,29.76,73725.0,1.2,0.35145,0.00019,24.34821]
[1780223629931,29.76,73727.82,1.2,0.35199,0.00019,24.36261]
[1780223634966,29.76,73727.88,1.2,0.352,0.00019,24.36297]
[1780223644029,29.76,73727.13,1.2,0.35186,0.00019,24.35922]
[1780223648230,29.76,73727.53,1.2,0.35194,0.00019,24.36127]
[1780223652713,29.76,73728.71,1.2,0.35216,0.00019,24.36725]
[1780223658130,29.76,73730.2,1.2,0.35244,0.00019,24.37473]
[1780223663165,29.76,73728.1,1.2,0.35204,0.00019,24.36405]
[1780223668741,29.76,73727.95,1.2,0.35201,0.00019,24.36327]
[1780223670836,29.76,73727.96,1.2,0.35201,0.00019,24.36332]
[1780223672350,29.76,73727.92,1.2,0.35199,0.00019,24.35974]
[1780223675674,29.76,73727.27,1.2,0.35186,0.00019,24.35644]
[1780223678250,29.76,73727.59,1.2,0.35193,0.00019,24.35808]
[1780223684312,29.76,73726.87,1.2,0.35179,0.00019,24.3545]
[1780223689347,29.76,73728.04,1.2,0.35202,0.00019,24.36049]
[1780223694013,29.76,73728.12,1.2,0.35203,0.00019,24.36091]
[1780223694576,29.76,73728.12,1.2,0.35203,0.00019,24.36091]
[1780223697695,29.76,73728.17,1.2,0.35204,0.00019,24.36119]
[1780223698287,29.76,73728.06,1.2,0.35202,0.00019,24.36065]
[1780223700327,29.76,73728.06,1.2,0.35202,0.00019,24.36065]
[1780223700340,29.76,73728.06,1.2,0.35202,0.00019,24.36065]
[1780223700711,29.76,73728.06,1.2,0.35202,0.00019,24.36065]
[1780223700715,29.76,73728.06,1.2,0.35202,0.00019,24.36065]
[1780223700743,29.76,73725.76,1.2,0.35158,0.00019,24.34889]
[1780223701432,29.76,73718.55,1.2,0.35021,0.00019,24.31212]
[1780223706467,29.76,73712.83,1.2,0.3491,0.00019,24.28211]
[1780223709481,29.76,73713.18,1.2,0.34916,0.00019,24.28368]
[1780223714523,29.75,73713.77,1.2,0.34925,0.00019,24.28604]
[1780223719558,29.75,73714.0,1.2,0.34927,0.00019,24.28665]
[1780223724592,29.74,73714.79,1.2,0.34939,0.00019,24.29]
[1780223729628,29.74,73714.9,1.2,0.34939,0.00019,24.28997]
[1780223734665,29.73,73715.14,1.2,0.34939,0.00019,24.28722]
[1780223741714,29.73,73714.92,1.2,0.34932,0.00019,24.28527]
[1780223748762,29.72,73715.81,1.2,0.34945,0.00019,24.28905]
[1780223753800,29.72,73715.53,1.2,0.34938,0.00019,24.28702]
[1780223760849,29.71,73715.85,1.2,0.34941,0.00019,24.28786]
[1780223765885,29.7,73715.33,1.2,0.34929,0.00019,24.28462]
[1780223772934,29.7,73715.34,1.2,0.34926,0.00019,24.28391]
[1780223777969,29.7,73715.17,1.2,0.3492,0.00019,24.2825]
[1780223782554,29.69,73714.27,1.2,0.34902,0.00019,24.27744]
[1780223782592,29.69,73714.27,1.2,0.34902,0.00019,24.27744]
[1780223783005,29.69,73713.53,1.2,0.34887,0.00019,24.27351]
[1780223789043,29.69,73719.47,1.2,0.34999,0.00019,24.30391]
[1780223795094,29.69,73721.36,1.2,0.35031,0.00019,24.30966]
[1780223800128,29.68,73721.05,1.2,0.35024,0.00019,24.30769]
[1780223805164,29.68,73720.94,1.2,0.3502,0.00019,24.30676]
[1780223810206,29.68,73717.77,1.2,0.34958,0.00019,24.2901]
[1780223815241,29.67,73712.91,1.2,0.34865,0.00019,24.26474]
[1780223820276,29.67,73712.82,1.2,0.34862,0.00019,24.26407]
[1780223825311,29.67,73711.99,1.2,0.34846,0.00019,24.25959]
[1780223830346,29.67,73711.52,1.2,0.34836,0.00019,24.25699]
[1780223835381,29.67,73711.9,1.2,0.34843,0.00019,24.2588]
[1780223839380,29.67,73711.86,1.2,0.34842,0.00019,24.2585]
[1780223839384,29.67,73711.86,1.2,0.34842,0.00019,24.2585]
[1780223839409,29.67,73711.56,1.2,0.34836,0.00019,24.25691]
[1780223845451,29.66,73711.31,1.2,0.34829,0.00019,24.25512]
[1780223850486,29.66,73710.71,1.2,0.34816,0.00019,24.25161]
[1780223856528,29.66,73712.65,1.2,0.3485,0.00019,24.25785]
[1780223861495,29.66,73712.76,1.2,0.34851,0.00019,24.25809]
[1780223861742,29.66,73712.76,1.2,0.34851,0.00019,24.25809]
[1780223867605,29.65,73712.71,1.2,0.34847,0.00019,24.25726]
[1780223872640,29.65,73712.9,1.2,0.34849,0.00019,24.25783]
[1780223873355,29.65,73712.9,1.2,0.34849,0.00019,24.25783]
[1780223879689,29.64,73717.38,1.2,0.34932,0.00019,24.28041]
[1780223884724,29.64,73717.45,1.2,0.34932,0.00019,24.28029]
[1780223891773,29.63,73717.67,1.2,0.34933,0.00019,24.28066]
[1780223898822,29.63,73715.53,1.2,0.3489,0.00019,24.26894]
[1780223905872,29.62,73715.53,1.2,0.34887,0.00019,24.26835]
[1780223910907,29.62,73716.04,1.2,0.34895,0.00019,24.27056]
[1780223915942,29.62,73715.79,1.2,0.34887,0.00019,24.26546]
[1780223920977,29.62,73715.96,1.2,0.34889,0.00019,24.26592]
[1780223926011,29.61,73715.99,1.2,0.34888,0.00019,24.26567]
[1780223932054,29.61,73721.18,1.2,0.34984,0.00019,24.29192]
[1780223938096,29.6,73721.93,1.2,0.34996,0.00019,24.29517]
[1780223943131,29.6,73722.24,1.2,0.35,0.00019,24.29624]
[1780223950174,29.6,73722.28,1.2,0.35,0.00019,24.29624]
[1780223950462,29.59,73723.28,1.2,0.35017,0.00019,24.30088]
[1780223950480,29.59,73723.28,1.2,0.35017,0.00019,24.30088]
[1780223951190,29.59,73731.41,1.2,0.35172,0.00019,24.34246]
[1780223956277,29.59,73733.38,1.2,0.35209,0.00019,24.35239]
[1780223963274,29.59,73739.77,1.2,0.35332,0.00019,24.38492]
[1780223965813,29.59,73739.77,1.2,0.35332,0.00019,24.38492]
[1780223968525,29.59,73730.19,1.2,0.35148,0.00019,24.3362]
[1780223976372,29.59,73729.29,1.2,0.35128,0.00019,24.32777]
[1780223981407,29.59,73729.14,1.2,0.35123,0.00019,24.32668]
[1780223989465,29.58,73729.38,1.2,0.35126,0.00019,24.32736]
[1780223998527,29.58,73729.5,1.2,0.35126,0.00019,24.32735]
[1780224002803,29.58,73729.38,1.2,0.35123,0.00019,24.32653]
[1780224002818,29.58,73729.38,1.2,0.35123,0.00019,24.32653]
[1780224004570,29.57,73721.58,1.2,0.34973,0.00019,24.2862]
[1780224009606,29.57,73723.27,1.2,0.35003,0.00019,24.29451]
[1780224014645,29.57,73724.29,1.2,0.35021,0.00019,24.29932]
[1780224019679,29.56,73721.8,1.2,0.34972,0.00019,24.28604]
[1780224024714,29.56,73721.91,1.2,0.34972,0.00019,24.28621]
[1780224029785,29.56,73717.47,1.2,0.34886,0.00019,24.26291]
[1780224035790,29.56,73710.87,1.2,0.34757,0.00019,24.22481]
[1780224039382,29.56,73710.99,1.2,0.34759,0.00019,24.22537]
[1780224045863,29.55,73707.39,1.2,0.3469,0.00019,24.20628]
[1780224050898,29.55,73705.05,1.2,0.34645,0.00019,24.19389]
[1780224055933,29.55,73705.21,1.2,0.34647,0.00019,24.19461]
[1780224060968,29.55,73705.77,1.2,0.34658,0.00019,24.19744]
[1780224067011,29.55,73705.88,1.2,0.34659,0.00019,24.19784]
[1780224074061,29.55,73706.0,1.2,0.3466,0.00019,24.19826]
[1780224086144,29.55,73706.28,1.2,0.34664,0.00019,24.19934]
[1780224094200,29.54,73706.5,1.2,0.34665,0.00019,24.19682]
[1780224099235,29.54,73706.4,1.2,0.34663,0.00019,24.19613]
[1780224101292,29.54,73706.4,1.2,0.34663,0.00019,24.19613]
[1780224107291,29.54,73706.16,1.2,0.34657,0.00019,24.1946]
[1780224112326,29.54,73705.92,1.2,0.34652,0.00019,24.19317]
[1780224122396,29.54,73707.86,1.2,0.34688,0.00019,24.20297]
[1780224127431,29.53,73707.87,1.2,0.34687,0.00019,24.20284]
[1780224132466,29.53,73708.02,1.2,0.34689,0.00019,24.20344]
[1780224142536,29.53,73705.92,1.2,0.34648,0.00019,24.19205]
[1780224149217,29.53,73705.92,1.2,0.34648,0.00019,24.19202]
[1780224154630,29.53,73709.42,1.2,0.34711,0.00019,24.20666]
[1780224159681,29.53,73709.65,1.2,0.34715,0.00019,24.20765]
[1780224168745,29.52,73709.78,1.2,0.34716,0.00019,24.20794]
[1780224178814,29.52,73709.78,1.2,0.34714,0.00019,24.20751]
[1780224191905,29.52,73709.67,1.2,0.3471,0.00019,24.20638]
[1780224198955,29.51,73709.74,1.2,0.3471,0.00019,24.20647]
[1780224203989,29.51,73709.87,1.2,0.34712,0.00019,24.20695]
[1780224209025,29.51,73709.89,1.2,0.34711,0.00019,24.20687]
[1780224221110,29.51,73709.82,1.2,0.34706,0.00019,24.20263]
[1780224223768,29.51,73709.97,1.2,0.34709,0.00019,24.20335]
[1780224231180,29.5,73715.85,1.2,0.3482,0.00019,24.23368]
[1780224239236,29.5,73716.34,1.2,0.34827,0.00019,24.23579]
[1780224244271,29.5,73715.62,1.2,0.34812,0.00019,24.23177]
[1780224258370,29.49,73715.49,1.2,0.34807,0.00019,24.23039]
[1780224263405,29.49,73714.86,1.2,0.34794,0.00019,24.22688]
[1780224264921,29.49,73713.61,1.2,0.3477,0.00019,24.2203]
[1780224273475,29.49,73713.78,1.2,0.3477,0.00019,24.21748]
[1780224281531,29.49,73713.57,1.2,0.34765,0.00019,24.21611]
[1780224287573,29.49,73713.46,1.2,0.34762,0.00019,24.21534]
[1780224292608,29.48,73714.4,1.2,0.3478,0.00019,24.2201]
[1780224297643,29.48,73715.98,1.2,0.34809,0.00019,24.2282]
[1780224297996,29.48,73715.98,1.2,0.34809,0.00019,24.2282]
[1780224298457,29.48,73715.98,1.2,0.34809,0.00019,24.2282]
[1780224298650,29.48,73726.94,1.2,0.35019,0.00019,24.28509]
[1780224298823,29.48,73726.94,1.2,0.35019,0.00019,24.28509]
[1780224299147,29.48,73726.94,1.2,0.35019,0.00019,24.28509]
[1780224299316,29.48,73726.94,1.2,0.35019,0.00019,24.28509]
[1780224299657,29.48,73735.02,1.2,0.35174,0.00019,24.32659]
[1780224300869,29.48,73733.09,1.2,0.35137,0.00019,24.31671]
[1780224300871,29.48,73733.09,1.2,0.35137,0.00019,24.31671]
[1780224306706,29.48,73728.41,1.2,0.35046,0.00019,24.29234]
[1780224311741,29.48,73727.75,1.2,0.35032,0.00019,24.28868]
[1780224316778,29.48,73725.81,1.2,0.34994,0.00019,24.27836]
[1780224321815,29.47,73717.57,1.2,0.34835,0.00019,24.23528]
[1780224326188,29.47,73716.6,1.2,0.34816,0.00019,24.23012]
[1780224330878,29.47,73707.44,1.2,0.3464,0.00019,24.18192]
[1780224335913,29.47,73707.11,1.2,0.34632,0.00019,24.17681]
[1780224340948,29.47,73707.87,1.2,0.34647,0.00019,24.18082]
[1780224345983,29.47,73708.2,1.2,0.34653,0.00019,24.18254]
[1780224357105,29.47,73708.25,1.2,0.34654,0.00019,24.18276]
[1780224362140,29.47,73710.57,1.2,0.34698,0.00019,24.19495]
[1780224371205,29.47,73706.32,1.2,0.34617,0.00019,24.1725]
[1780224376240,29.47,73704.85,1.2,0.34589,0.00019,24.16473]
[1780224381275,29.47,73704.96,1.2,0.34591,0.00019,24.16533]
[1780224386310,29.47,73705.02,1.2,0.34592,0.00019,24.16564]
[1780224386845,29.47,73705.02,1.2,0.34592,0.00019,24.16564]
[1780224388170,29.47,73703.77,1.2,0.34568,0.00019,24.15902]
[1780224395373,29.47,73703.88,1.2,0.34568,0.00019,24.1562]
[1780224400408,29.47,73704.07,1.2,0.34572,0.00019,24.1572]
[1780224405560,29.47,73704.07,1.2,0.34572,0.00019,24.1572]
[1780224412492,29.47,73703.94,1.2,0.34569,0.00019,24.15648]
[1780224417526,29.47,73704.39,1.2,0.34578,0.00019,24.15884]
[1780224422564,29.47,73704.4,1.2,0.34578,0.00019,24.15887]
[1780224427600,29.47,73704.25,1.2,0.34575,0.00019,24.15806]
[1780224434649,29.47,73704.22,1.2,0.34574,0.00019,24.15788]
[1780224439684,29.47,73704.73,1.2,0.34584,0.00019,24.16057]
[1780224447740,29.47,73705.55,1.2,0.34599,0.00019,24.16485]
[1780224450164,29.47,73705.55,1.2,0.34599,0.00019,24.16485]
[1780224455796,29.47,73704.66,1.2,0.3458,0.00019,24.15672]
[1780224456178,29.47,73704.66,1.2,0.3458,0.00019,24.15672]
[1780224465868,29.47,73704.66,1.2,0.3458,0.00019,24.1567]
[1780224472494,29.47,73704.7,1.2,0.34581,0.00019,24.15691]
[1780224473517,29.47,73704.7,1.2,0.34581,0.00019,24.1569]
[1780224481987,29.47,73704.4,1.2,0.34575,0.00019,24.15529]
[1780224487022,29.47,73706.5,1.2,0.34615,0.00019,24.16639]
[1780224493064,29.47,73710.07,1.2,0.34683,0.00019,24.18511]
[1780224498769,29.47,73710.37,1.2,0.34689,0.00019,24.18667]
[1780224504141,29.47,73712.46,1.2,0.34728,0.00019,24.19738]
[1780224509529,29.47,73713.25,1.2,0.34742,0.00019,24.20138]
[1780224512305,29.47,73713.29,1.2,0.34741,0.00019,24.19809]
[1780224512978,29.46,73713.42,1.2,0.34743,0.00019,24.19874]
[1780224519246,29.46,73717.79,1.2,0.34826,0.00019,24.22131]
[1780224525288,29.46,73717.24,1.2,0.34814,0.00019,24.21816]
[1780224530323,29.46,73721.13,1.2,0.34888,0.00019,24.2382]
[1780224535370,29.46,73722.24,1.2,0.34908,0.00019,24.24368]
[1780224541762,29.46,73721.97,1.2,0.34902,0.00019,24.24216]
[1780224552489,29.45,73718.91,1.2,0.3484,0.00019,24.22543]
[1780224557524,29.45,73719.55,1.2,0.34852,0.00019,24.22856]
[1780224563566,29.45,73719.32,1.2,0.34846,0.00019,24.22713]
[1780224569608,29.44,73719.52,1.2,0.34849,0.00019,24.22796]
[1780224574643,29.44,73720.62,1.2,0.34868,0.00019,24.23014]
[1780224577799,29.44,73721.17,1.2,0.34878,0.00019,24.23293]
[1780224578873,29.44,73721.21,1.2,0.34879,0.00019,24.23311]
[1780224579047,29.44,73722.07,1.2,0.34895,0.00019,24.23755]
[1780224579944,29.44,73722.07,1.2,0.34895,0.00019,24.23755]
[1780224579678,29.44,73729.49,1.2,0.35038,0.00019,24.27599]
[1780224582938,29.44,73733.08,1.2,0.35106,0.00019,24.29436]
[1780224588742,29.44,73736.63,1.2,0.35172,0.00019,24.31198]
[1780224592368,29.43,73736.47,1.2,0.35168,0.00019,24.31089]
[1780224597804,29.43,73736.94,1.2,0.35174,0.00019,24.31275]
[1780224602840,29.43,73736.77,1.2,0.35169,0.00019,24.31141]
[1780224609889,29.42,73736.88,1.2,0.35169,0.00019,24.31132]
[1780224614924,29.42,73737.99,1.2,0.35188,0.00019,24.31654]
[1780224621973,29.41,73737.79,1.2,0.35182,0.00019,24.31483]
[1780224629798,29.41,73737.86,1.2,0.35183,0.00019,24.3151]
[1780224635066,29.41,73737.22,1.2,0.3517,0.00019,24.30888]
[1780224640101,29.42,73736.85,1.2,0.35164,0.00019,24.3072]
[1780224645136,29.42,73736.61,1.2,0.3516,0.00019,24.30617]
[1780224650171,29.42,73737.73,1.2,0.35183,0.00019,24.31211]
[1780224661248,29.42,73736.92,1.2,0.35169,0.00019,24.30843]
[1780224666283,29.43,73738.54,1.2,0.35201,0.00019,24.31698]
[1780224671318,29.43,73738.34,1.2,0.35198,0.00019,24.31619]
[1780224676353,29.43,73736.45,1.2,0.35163,0.00019,24.30667]
[1780224681388,29.43,73736.8,1.2,0.3517,0.00019,24.30863]
[1780224688436,29.43,73737.08,1.2,0.35176,0.00019,24.3103]
[1780224693472,29.43,73736.62,1.2,0.35166,0.00019,24.30473]
[1780224698507,29.43,73737.23,1.2,0.35179,0.00019,24.30804]
[1780224704548,29.44,73737.23,1.2,0.3518,0.00019,24.30828]
[1780224711597,29.44,73737.95,1.2,0.35195,0.00019,24.3123]
[1780224714553,29.44,73737.95,1.2,0.35195,0.00019,24.31238]
[1780224716279,29.44,73746.58,1.2,0.35361,0.00019,24.35616]
[1780224721668,29.43,73748.42,1.2,0.35393,0.00019,24.36469]
[1780224728717,29.42,73748.23,1.2,0.35385,0.00019,24.36277]
[1780224738788,29.41,73748.23,1.2,0.3538,0.00019,24.36142]
[1780224740280,29.41,73748.23,1.2,0.3538,0.00019,24.36142]
[1780224745072,29.41,73750.49,1.2,0.35421,0.00019,24.37217]
[1780224749412,29.41,73750.49,1.2,0.3542,0.00019,24.37203]
[1780224749524,29.41,73750.49,1.2,0.3542,0.00019,24.37203]
[1780224751222,29.4,73757.43,1.2,0.35551,0.00019,24.40618]
[1780224756913,29.39,73759.82,1.2,0.35591,0.00019,24.41382]
[1780224761482,29.39,73759.43,1.2,0.35582,0.00019,24.41153]
[1780224761691,29.39,73759.43,1.2,0.35582,0.00019,24.41153]
[1780224761795,29.39,73759.43,1.2,0.35582,0.00019,24.41153]
[1780224761949,29.38,73760.91,1.2,0.35609,0.00019,24.41847]
[1780224767991,29.38,73767.71,1.2,0.35737,0.00019,24.45169]
[1780224769819,29.38,73767.71,1.2,0.35737,0.00019,24.45169]
[1780224770007,29.38,73767.56,1.2,0.35733,0.00019,24.4507]
[1780224777055,29.37,73767.74,1.2,0.35733,0.00019,24.45076]
[1780224782091,29.36,73770.03,1.2,0.35775,0.00019,24.46156]
[1780224786321,29.36,73768.88,1.2,0.3575,0.00019,24.45518]
[1780224787130,29.36,73768.61,1.2,0.35745,0.00019,24.45371]
[1780224790441,29.36,73768.57,1.2,0.35743,0.00019,24.45338]
[1780224790542,29.35,73768.57,1.2,0.35742,0.00019,24.45313]
[1780224791289,29.35,73768.57,1.2,0.35742,0.00019,24.45313]
[1780224791394,29.35,73768.57,1.2,0.35742,0.00019,24.45313]
[1780224791405,29.35,73768.57,1.2,0.35742,0.00019,24.45313]
[1780224792164,29.35,73752.85,1.2,0.35436,0.00019,24.37388]
[1780224792422,29.35,73752.85,1.2,0.35436,0.00019,24.37388]
[1780224798207,29.35,73748.3,1.2,0.35346,0.00019,24.35017]
[1780224800754,29.35,73748.78,1.2,0.35354,0.00019,24.35242]
[1780224808279,29.34,73748.93,1.2,0.35354,0.00019,24.3524]
[1780224811657,29.34,73749.82,1.2,0.3537,0.00019,24.35673]
[1780224817341,29.33,73749.66,1.2,0.35363,0.00019,24.35182]
[1780224822377,29.33,73749.86,1.2,0.35364,0.00019,24.35232]
[1780224832447,29.32,73749.86,1.2,0.3536,0.00019,24.35129]
[1780224838489,29.31,73749.7,1.2,0.35355,0.00019,24.34985]
[1780224843524,29.31,73749.59,1.2,0.3535,0.00019,24.34878]
[1780224850574,29.3,73750.01,1.2,0.35356,0.00019,24.3502]
[1780224855609,29.3,73748.7,1.2,0.35328,0.00019,24.343]
[1780224857023,29.3,73748.7,1.2,0.35328,0.00019,24.343]
[1780224858046,29.3,73748.7,1.2,0.35327,0.00019,24.34281]
[1780224863665,29.29,73748.77,1.2,0.35326,0.00019,24.34258]
[1780224869057,29.29,73748.77,1.2,0.35326,0.00019,24.34258]
[1780224869987,29.29,73748.92,1.2,0.35327,0.00019,24.34276]
[1780224872071,29.29,73751.13,1.2,0.35369,0.00019,24.35394]
[1780224872828,29.29,73750.97,1.2,0.35364,0.00019,24.34953]
[1780224873258,29.29,73750.97,1.2,0.35364,0.00019,24.34953]
[1780224873279,29.29,73750.97,1.2,0.35364,0.00019,24.34953]
[1780224873943,29.29,73751.1,1.2,0.35366,0.00019,24.35009]
[1780224874045,29.29,73757.26,1.2,0.35485,0.00019,24.38128]
[1780224876124,29.29,73761.2,1.2,0.35561,0.00019,24.40118]
[1780224876302,29.29,73761.2,1.2,0.35561,0.00019,24.40118]
[1780224876304,29.29,73761.2,1.2,0.35561,0.00019,24.40118]
[1780224877395,29.28,73762.77,1.2,0.35591,0.00019,24.409]
[1780224882798,29.28,73764.2,1.2,0.35617,0.00019,24.41579]
[1780224887393,29.28,73764.17,1.2,0.35616,0.00019,24.4154]
[1780224889847,29.28,73764.04,1.2,0.35612,0.00019,24.4144]
[1780224895888,29.27,73763.39,1.2,0.35596,0.00019,24.4104]
[1780224900923,29.27,73759.85,1.2,0.35525,0.00019,24.39194]
[1780224901398,29.27,73759.85,1.2,0.35525,0.00019,24.39194]
[1780224901416,29.27,73759.85,1.2,0.35525,0.00019,24.39194]
[1780224906966,29.26,73753.83,1.2,0.35406,0.00019,24.36081]
[1780224912007,29.26,73754.47,1.2,0.35416,0.00019,24.36357]
[1780224917037,29.25,73755.87,1.2,0.35441,0.00019,24.37019]
[1780224918197,29.25,73755.87,1.2,0.35441,0.00019,24.37019]
[1780224919246,29.25,73755.87,1.2,0.35441,0.00019,24.37009]
[1780224920071,29.25,73760.14,1.2,0.35523,0.00019,24.39163]
[1780224920271,29.25,73760.14,1.2,0.35523,0.00019,24.39163]
[1780224921491,29.25,73761.59,1.2,0.3555,0.00019,24.39871]
[1780224921493,29.25,73761.59,1.2,0.3555,0.00019,24.39871]
[1780224928114,29.24,73761.95,1.2,0.35554,0.00019,24.39967]
[1780224935163,29.24,73761.91,1.2,0.35548,0.00019,24.39524]
[1780224942212,29.23,73762.2,1.2,0.3555,0.00019,24.39586]
[1780224947247,29.22,73764.2,1.2,0.35586,0.00019,24.40536]
[1780224952282,29.22,73764.13,1.2,0.35583,0.00019,24.40439]
[1780224960100,29.22,73764.13,1.2,0.35583,0.00019,24.40439]
[1780224966380,29.2,73764.19,1.2,0.35577,0.00019,24.40303]
[1780224971422,29.2,73764.62,1.2,0.35583,0.00019,24.40462]
[1780224981485,29.19,73764.7,1.2,0.3558,0.00019,24.40385]
[1780224987527,29.19,73764.21,1.2,0.35567,0.00019,24.40072]
[1780224992562,29.18,73764.16,1.2,0.35562,0.00019,24.39656]
[1780224997599,29.18,73764.45,1.2,0.35566,0.00019,24.3975]
[1780225002634,29.17,73764.64,1.2,0.35567,0.00019,24.39794]
[1780225007668,29.17,73764.9,1.2,0.3557,0.0002,24.39873]
[1780225012704,29.16,73765.8,1.2,0.35586,0.0002,24.40276]
[1780225017739,29.16,73765.83,1.2,0.35584,0.0002,24.40239]
[1780225022774,29.16,73765.85,1.2,0.35582,0.0002,24.40197]
[1780225027809,29.15,73766.18,1.2,0.35587,0.0002,24.40313]
[1780225033851,29.15,73768.32,1.2,0.35626,0.0002,24.4133]
[1780225034567,29.15,73768.32,1.2,0.35626,0.0002,24.4133]
[1780225043920,29.14,73768.32,1.2,0.35621,0.0002,24.41212]
[1780225049963,29.13,73770.04,1.2,0.35652,0.0002,24.42013]
[1780225051747,29.13,73770.06,1.2,0.35652,0.0002,24.42012]
[1780225052365,29.13,73770.06,1.2,0.35652,0.0002,24.42012]
[1780225052467,29.13,73773.11,1.2,0.35709,0.0002,24.43198]
[1780225054431,29.13,73773.69,1.2,0.3572,0.0002,24.4348]
[1780225054482,29.13,73774.06,1.2,0.35727,0.0002,24.43656]
[1780225056488,29.13,73774.06,1.2,0.35727,0.0002,24.43656]
[1780225057012,29.13,73774.33,1.2,0.35732,0.0002,24.43776]
[1780225057571,29.13,73774.33,1.2,0.35732,0.0002,24.43776]
[1780225059218,29.13,73779.02,1.2,0.35823,0.0002,24.46113]
[1780225059520,29.12,73778.93,1.2,0.35821,0.0002,24.46058]
[1780225064546,29.13,73788.54,1.2,0.3601,0.0002,24.50838]
[1780225070522,29.13,73789.68,1.2,0.36033,0.0002,24.51428]
[1780225070935,29.13,73789.68,1.2,0.36033,0.0002,24.51428]
[1780225071110,29.13,73789.88,1.2,0.36037,0.0002,24.51514]
[1780225076145,29.13,73792.25,1.2,0.36084,0.0002,24.52705]
[1780225081180,29.13,73792.28,1.2,0.36086,0.0002,24.52747]
[1780225083495,29.13,73792.15,1.2,0.36084,0.0002,24.52689]
[1780225084267,29.13,73792.15,1.2,0.36084,0.0002,24.52689]
[1780225088036,29.13,73792.16,1.2,0.36084,0.0002,24.52709]
[1780225094271,29.14,73792.74,1.2,0.36098,0.0002,24.53036]
[1780225096887,29.14,73795.27,1.2,0.36148,0.0002,24.54286]
[1780225097133,29.14,73795.27,1.2,0.36148,0.0002,24.54286]
[1780225097292,29.14,73795.65,1.2,0.36155,0.0002,24.54478]
[1780225102327,29.14,73799.64,1.2,0.36232,0.0002,24.56391]
[1780225104152,29.13,73800.53,1.2,0.3625,0.0002,24.56817]
[1780225104922,29.13,73796.57,1.2,0.36171,0.0002,24.54879]
[1780225106085,29.13,73795.98,1.2,0.3616,0.0002,24.5459]
[1780225113404,29.13,73795.66,1.2,0.36152,0.0002,24.5409]
[1780225115271,29.13,73795.62,1.2,0.36151,0.0002,24.5407]
[1780225117025,29.13,73795.57,1.2,0.3615,0.0002,24.54044]
[1780225122467,29.13,73796.85,1.2,0.36174,0.0002,24.54652]
[1780225124737,29.13,73797.03,1.2,0.36177,0.0002,24.54736]
[1780225130522,29.13,73797.49,1.2,0.36186,0.0002,24.54949]
[1780225136493,29.13,73797.35,1.2,0.36183,0.0002,24.5488]
[1780225142610,29.13,73796.61,1.2,0.36167,0.0002,24.54489]
[1780225146508,29.13,73797.91,1.2,0.36193,0.0002,24.55115]
[1780225151774,29.13,73795.72,1.2,0.36149,0.0002,24.54031]
[1780225153892,29.13,73796.13,1.2,0.36157,0.0002,24.5423]
[1780225157280,29.13,73796.08,1.2,0.36156,0.0002,24.54202]
[1780225162750,29.12,73794.37,1.2,0.36121,0.0002,24.53349]
[1780225167802,29.12,73794.37,1.2,0.36121,0.0002,24.53349]
[1780225173826,29.13,73795.88,1.2,0.36151,0.0002,24.53796]
[1780225178862,29.13,73796.7,1.2,0.36169,0.0002,24.54234]
[1780225179642,29.13,73796.7,1.2,0.36169,0.0002,24.54234]
[1780225184904,29.13,73796.0,1.2,0.36155,0.0002,24.53889]
[1780225190443,29.13,73797.42,1.2,0.36183,0.0002,24.54574]
[1780225196988,29.13,73796.59,1.2,0.36168,0.0002,24.5421]
[1780225202034,29.14,73797.89,1.2,0.36195,0.0002,24.54883]
[1780225208076,29.14,73798.11,1.2,0.36202,0.0002,24.55037]
[1780225212104,29.14,73805.76,1.2,0.36353,0.0002,24.58778]
[1780225216176,29.15,73805.9,1.2,0.36357,0.0002,24.58867]
[1780225221954,29.15,73808.15,1.2,0.36402,0.0002,24.59977]
[1780225222070,29.15,73808.15,1.2,0.36402,0.0002,24.59977]
[1780225224628,29.15,73808.85,1.2,0.36417,0.0002,24.60326]
[1780225230152,29.15,73809.39,1.2,0.3643,0.0002,24.60637]
[1780225236272,29.16,73810.27,1.2,0.36447,0.0002,24.60774]
[1780225242314,29.16,73813.49,1.2,0.36512,0.0002,24.62352]
[1780225248357,29.16,73814.99,1.2,0.36543,0.0002,24.63101]
[1780225254399,29.17,73815.11,1.2,0.36547,0.0002,24.63191]
[1780225259434,29.17,73812.92,1.2,0.36505,0.0002,24.62173]
[1780225267492,29.17,73813.79,1.2,0.36524,0.0002,24.62635]
[1780225272525,29.18,73813.84,1.2,0.36527,0.0002,24.62688]
[1780225281588,29.18,73813.84,1.2,0.36529,0.0002,24.62739]
[1780225284609,29.18,73821.16,1.2,0.36674,0.0002,24.66231]
[1780225289654,29.19,73820.74,1.2,0.36666,0.0002,24.66049]
[1780225294689,29.19,73823.19,1.2,0.36713,0.0002,24.66886]
[1780225299751,29.19,73823.24,1.2,0.36715,0.0002,24.66912]
[1780225299818,29.19,73823.24,1.2,0.36715,0.0002,24.66924]
[1780225305768,29.19,73821.16,1.2,0.36676,0.0002,24.65975]
[1780225310802,29.19,73821.52,1.2,0.36684,0.0002,24.66175]
[1780225315837,29.2,73823.97,1.2,0.36734,0.0002,24.67359]
[1780225316834,29.2,73823.97,1.2,0.36734,0.0002,24.67359]
[1780225321879,29.2,73825.73,1.2,0.36769,0.0002,24.68213]
[1780225324638,29.2,73826.0,1.2,0.36775,0.0002,24.68344]
[1780225329937,29.2,73831.4,1.2,0.36882,0.0002,24.70894]
[1780225334972,29.2,73828.69,1.2,0.3683,0.0002,24.69642]
[1780225340668,29.2,73828.77,1.2,0.36832,0.0002,24.6969]
[1780225340674,29.2,73828.77,1.2,0.36832,0.0002,24.6969]
[1780225346054,29.21,73831.16,1.2,0.3688,0.0002,24.70832]
[1780225349909,29.21,73831.3,1.2,0.36883,0.0002,24.70906]
[1780225350932,29.21,73832.58,1.2,0.36909,0.0002,24.71507]
[1780225351809,29.21,73832.58,1.2,0.36909,0.0002,24.71507]
[1780225353778,29.21,73834.25,1.2,0.3694,0.0002,24.71951]
[1780225353788,29.21,73834.25,1.2,0.3694,0.0002,24.71951]
[1780225353790,29.21,73834.34,1.2,0.36942,0.0002,24.71998]
[1780225355567,29.21,73836.31,1.2,0.36981,0.0002,24.72911]
[1780225355572,29.21,73836.31,1.2,0.36981,0.0002,24.72911]
[1780225355652,29.21,73836.89,1.2,0.36993,0.0002,24.73192]
[1780225357037,29.21,73835.78,1.2,0.36971,0.0002,24.72678]
[1780225358110,29.21,73835.82,1.2,0.36972,0.0002,24.72699]
[1780225361756,29.21,73838.59,1.2,0.37027,0.0002,24.73985]
[1780225362600,29.21,73838.99,1.2,0.37035,0.0002,24.74177]
[1780225368245,29.21,73839.58,1.2,0.37048,0.0002,24.74469]
[1780225374251,29.22,73839.89,1.2,0.37055,0.0002,24.74643]
[1780225379286,29.22,73841.32,1.2,0.37084,0.0002,24.75321]
[1780225382387,29.22,73841.76,1.2,0.37093,0.0002,24.75531]
[1780225382390,29.22,73841.76,1.2,0.37093,0.0002,24.75531]
[1780225382392,29.22,73841.84,1.2,0.37095,0.0002,24.75574]
[1780225382856,29.22,73841.84,1.2,0.37095,0.0002,24.75574]
[1780225388350,29.22,73842.23,1.2,0.37104,0.0002,24.75766]
[1780225392710,29.22,73842.05,1.2,0.371,0.0002,24.75688]
[1780225392719,29.22,73842.05,1.2,0.371,0.0002,24.75688]
[1780225398421,29.22,73841.08,1.2,0.37082,0.0002,24.75256]
[1780225401271,29.22,73841.08,1.2,0.37082,0.0002,24.75256]
[1780225401335,29.22,73841.08,1.2,0.37082,0.0002,24.75256]
[1780225401784,29.22,73841.08,1.2,0.37082,0.0002,24.75256]
[1780225402449,29.22,73826.41,1.2,0.36793,0.0002,24.68453]
[1780225405082,29.22,73824.84,1.2,0.36762,0.0002,24.67722]
[1780225405305,29.22,73824.84,1.2,0.36762,0.0002,24.67722]
[1780225409498,29.23,73817.26,1.2,0.36614,0.0002,24.6417]
[1780225412484,29.23,73817.4,1.2,0.36616,0.0002,24.63912]
[1780225417469,29.23,73817.52,1.2,0.36619,0.0002,24.63998]
[1780225422591,29.23,73816.92,1.2,0.36609,0.0002,24.63748]
[1780225427626,29.24,73817.13,1.2,0.36614,0.0002,24.63876]
[1780225432661,29.24,73817.61,1.2,0.36625,0.0002,24.64133]
[1780225437696,29.24,73818.54,1.2,0.36645,0.0002,24.64602]
[1780225442731,29.24,73816.05,1.2,0.36597,0.0002,24.63453]
[1780225447766,29.25,73815.56,1.2,0.36589,0.0002,24.63252]
[1780225456829,29.25,73815.61,1.2,0.36593,0.0002,24.63335]
[1780225461864,29.26,73815.25,1.2,0.36589,0.0002,24.63241]
[1780225466899,29.26,73815.26,1.2,0.3659,0.0002,24.63278]
[1780225471946,29.27,73815.39,1.2,0.36593,0.0002,24.63036]
[1780225475535,29.27,73815.63,1.2,0.36598,0.0002,24.63156]
[1780225477274,29.27,73811.18,1.2,0.36511,0.0002,24.61062]
[1780225483014,29.28,73804.03,1.2,0.36375,0.0002,24.57732]
[1780225484845,29.28,73804.03,1.2,0.36375,0.0002,24.57732]
[1780225485534,29.28,73804.13,1.2,0.36378,0.0002,24.57801]
[1780225486254,29.28,73804.14,1.2,0.36379,0.0002,24.57816]
[1780225490501,29.28,73806.12,1.2,0.36419,0.0002,24.58796]
[1780225496105,29.29,73813.97,1.2,0.36577,0.0002,24.62627]
[1780225501142,29.3,73814.38,1.2,0.36588,0.0002,24.62899]
[1780225503424,29.3,73814.45,1.2,0.3659,0.0002,24.62948]
[1780225503741,29.3,73814.8,1.2,0.36598,0.0002,24.63136]
[1780225504208,29.3,73814.8,1.2,0.36598,0.0002,24.63136]
[1780225511212,29.31,73825.35,1.2,0.36808,0.0002,24.68165]
[1780225516247,29.31,73820.8,1.2,0.36721,0.0002,24.66082]
[1780225521282,29.32,73817.27,1.2,0.36654,0.0002,24.64478]
[1780225528333,29.34,73817.3,1.2,0.36667,0.0002,24.64765]
[1780225535382,29.35,73817.27,1.2,0.36668,0.0002,24.64489]
[1780225541424,29.36,73817.1,1.2,0.36668,0.0002,24.64472]
[1780225546459,29.36,73817.37,1.2,0.36675,0.0002,24.64651]
[1780225551494,29.37,73816.84,1.2,0.36668,0.0002,24.64465]
[1780225556529,29.37,73817.28,1.2,0.36679,0.0002,24.64724]
[1780225558142,29.37,73816.13,1.2,0.36657,0.0002,24.64194]
[1780225558151,29.37,73816.13,1.2,0.36657,0.0002,24.64194]
[1780225558543,29.38,73811.25,1.2,0.36562,0.0002,24.61908]
[1780225563175,29.38,73814.53,1.2,0.36628,0.0002,24.63509]
[1780225563578,29.4,73817.91,1.2,0.36703,0.0002,24.65292]
[1780225568613,29.45,73820.39,1.2,0.36776,0.0002,24.6699]
[1780225573648,29.46,73821.06,1.2,0.36793,0.0002,24.67381]
[1780225578683,29.47,73820.89,1.2,0.36793,0.0002,24.67379]
[1780225584725,29.48,73820.86,1.2,0.36797,0.0002,24.67458]
[1780225591105,29.48,73820.89,1.2,0.368,0.0002,24.67533]
[1780225591277,29.48,73820.89,1.2,0.368,0.0002,24.67533]
[1780225597817,29.5,73820.97,1.2,0.36806,0.0002,24.67371]
[1780225605875,29.51,73818.86,1.2,0.3677,0.0002,24.66511]
[1780225610910,29.51,73819.4,1.2,0.36784,0.0002,24.66839]
[1780225615945,29.52,73819.19,1.2,0.36784,0.0002,24.66816]
[1780225624001,29.53,73820.09,1.2,0.36807,0.00019,24.67352]
[1780225629036,29.54,73819.02,1.2,0.36789,0.00019,24.66928]
[1780225634074,29.55,73819.07,1.2,0.36793,0.00019,24.67023]
[1780225639112,29.55,73820.12,1.2,0.36817,0.00019,24.67581]
[1780225644145,29.56,73819.26,1.2,0.36803,0.00019,24.67252]
[1780225653208,29.57,73818.93,1.2,0.36801,0.00019,24.66888]
[1780225658243,29.58,73819.05,1.2,0.36806,0.00019,24.67011]
[1780225670327,29.6,73819.22,1.2,0.36817,0.00019,24.67249]
[1780225674954,29.6,73819.17,1.2,0.36817,0.00019,24.67265]
[1780225676377,29.6,73819.03,1.2,0.36816,0.00019,24.67226]
[1780225682411,29.61,73818.9,1.2,0.36818,0.00019,24.67256]
[1780225687446,29.62,73819.47,1.2,0.36831,0.00019,24.67582]
[1780225690496,29.62,73819.51,1.2,0.36833,0.00019,24.67613]
[1780225692772,29.62,73819.61,1.2,0.36836,0.00019,24.67697]
[1780225694496,29.62,73819.51,1.2,0.36836,0.00019,24.67675]
[1780225695516,29.63,73819.54,1.2,0.36837,0.00019,24.67702]
[1780225701544,29.63,73820.53,1.2,0.3686,0.00019,24.68244]
[1780225706579,29.64,73820.66,1.2,0.36865,0.00019,24.68364]
[1780225711924,29.64,73820.64,1.2,0.36867,0.00019,24.68402]
[1780225717658,29.65,73820.51,1.2,0.36867,0.00019,24.68103]
[1780225723699,29.66,73820.24,1.2,0.36865,0.00019,24.68051]
[1780225729742,29.67,73820.16,1.2,0.36867,0.00019,24.68085]
[1780225734777,29.67,73817.78,1.2,0.36823,0.00019,24.67049]
[1780225739812,29.68,73815.66,1.2,0.36785,0.00019,24.66135]
[1780225740507,29.68,73815.66,1.2,0.36785,0.00019,24.66135]
[1780225740819,29.68,73815.26,1.2,0.36777,0.00019,24.65948]
[1780225748875,29.69,73815.73,1.2,0.36789,0.00019,24.66222]
[1780225753911,29.69,73815.85,1.2,0.36793,0.00019,24.66317]
[1780225758945,29.69,73816.41,1.2,0.36806,0.00019,24.66614]
[1780225763981,29.7,73816.15,1.2,0.36802,0.00019,24.66532]
[1780225768102,29.7,73816.26,1.2,0.36805,0.00019,24.66597]
[1780225768203,29.7,73816.26,1.2,0.36806,0.00019,24.66611]
[1780225774056,29.7,73816.33,1.2,0.36806,0.00019,24.66315]
[1780225782111,29.7,73816.55,1.2,0.36811,0.00019,24.66426]
[1780225788154,29.7,73816.84,1.2,0.36817,0.00019,24.66568]
[1780225795204,29.7,73817.04,1.2,0.36821,0.00019,24.66669]
[1780225805274,29.7,73817.02,1.2,0.36821,0.00019,24.66672]
[1780225810309,29.71,73819.15,1.2,0.36863,0.00019,24.67659]
[1780225812969,29.71,73819.14,1.2,0.36862,0.00019,24.67655]
[1780225814329,29.71,73818.75,1.2,0.36855,0.00019,24.67478]
[1780225821386,29.71,73818.43,1.2,0.36849,0.00019,24.67339]
[1780225830450,29.71,73822.27,1.2,0.36924,0.00019,24.6911]
[1780225835485,29.71,73824.87,1.2,0.36973,0.00019,24.6996]
[1780225848577,29.71,73825.08,1.2,0.36976,0.00019,24.70039]
[1780225853612,29.7,73827.42,1.2,0.37021,0.00019,24.71092]
[1780225858646,29.7,73825.09,1.2,0.36975,0.00019,24.70016]
[1780225861852,29.7,73825.59,1.2,0.36984,0.00019,24.70238]
[1780225867710,29.7,73826.09,1.2,0.36993,0.00019,24.70446]
[1780225872913,29.7,73826.49,1.2,0.37001,0.00019,24.70622]
[1780225872935,29.7,73826.49,1.2,0.37001,0.00019,24.70622]
[1780225876336,29.7,73830.46,1.2,0.37077,0.00019,24.72408]
[1780225878182,29.7,73830.7,1.2,0.37081,0.00019,24.72508]
[1780225880856,29.7,73827.72,1.2,0.37023,0.00019,24.71153]
[1780225886844,29.69,73820.79,1.2,0.36888,0.00019,24.67963]
[1780225891879,29.69,73821.42,1.2,0.36898,0.00019,24.6791]
[1780225898232,29.69,73821.75,1.2,0.36904,0.00019,24.68057]
[1780225903963,29.69,73820.63,1.2,0.36882,0.00019,24.6754]
[1780225910008,29.69,73821.29,1.2,0.36895,0.00019,24.67841]
[1780225915040,29.69,73820.76,1.2,0.36885,0.00019,24.67595]
[1780225922089,29.69,73820.92,1.2,0.36887,0.00019,24.67665]
[1780225925643,29.69,73820.96,1.2,0.36888,0.00019,24.67681]
[1780225925651,29.69,73820.96,1.2,0.36888,0.00019,24.67681]
[1780225926119,29.69,73811.24,1.2,0.367,0.00019,24.63206]
[1780225928743,29.69,73806.8,1.2,0.36614,0.00019,24.61148]
[1780225934176,29.7,73803.82,1.2,0.36557,0.00019,24.59769]
[1780225936461,29.7,73801.93,1.2,0.36521,0.00019,24.58887]
[1780225937199,29.7,73801.21,1.2,0.36507,0.00019,24.58557]
[1780225939771,29.7,73800.82,1.2,0.36501,0.00019,24.5839]
[1780225945255,29.7,73806.2,1.2,0.36607,0.00019,24.60952]
[1780225950290,29.7,73804.91,1.2,0.36583,0.00019,24.6038]
[1780225955325,29.71,73802.87,1.2,0.36543,0.00019,24.59122]
[1780225960360,29.71,73802.5,1.2,0.36538,0.00019,24.58985]
[1780225965395,29.71,73801.51,1.2,0.3652,0.00019,24.58557]
[1780225970430,29.72,73801.39,1.2,0.36519,0.00019,24.58539]
[1780225980500,29.73,73800.77,1.2,0.36511,0.00019,24.58323]
[1780225985535,29.73,73799.82,1.2,0.36494,0.00019,24.57916]
[1780225990570,29.73,73799.96,1.2,0.36499,0.00019,24.58022]
[1780225995605,29.74,73801.34,1.2,0.36527,0.00019,24.58708]
[1780226006682,29.74,73800.89,1.2,0.36522,0.00019,24.58579]
[1780226013736,29.75,73800.07,1.2,0.36507,0.00019,24.5791]
[1780226018767,29.75,73799.85,1.2,0.36504,0.00019,24.57844]
[1780226024808,29.76,73800.81,1.2,0.36525,0.00019,24.58338]
[1780226029844,29.76,73800.68,1.2,0.36524,0.00019,24.58313]
[1780226035886,29.76,73799.87,1.2,0.3651,0.00019,24.57976]
[1780226040922,29.77,73800.1,1.2,0.36516,0.00019,24.5812]
[1780226045956,29.77,73799.92,1.2,0.36514,0.00019,24.58072]
[1780226050115,29.77,73800.4,1.2,0.36524,0.00019,24.58311]
[1780226056026,29.78,73805.73,1.2,0.3663,0.00019,24.60859]
[1780226057802,29.78,73805.8,1.2,0.36631,0.00019,24.60896]
[1780226063076,29.78,73806.85,1.2,0.36653,0.00019,24.61412]
[1780226068110,29.78,73808.52,1.2,0.36686,0.00019,24.62207]
[1780226073146,29.79,73808.16,1.2,0.36678,0.00019,24.61723]
[1780226077706,29.79,73809.32,1.2,0.36701,0.00019,24.62272]
[1780226083216,29.79,73809.27,1.2,0.36701,0.00019,24.62272]
[1780226083792,29.79,73809.27,1.2,0.36701,0.00019,24.62272]
[1780226089258,29.79,73809.85,1.2,0.36713,0.00019,24.62557]
[1780226094293,29.79,73809.96,1.2,0.36716,0.00019,24.62621]
[1780226101342,29.79,73809.63,1.2,0.3671,0.00019,24.62485]
[1780226106377,29.79,73811.75,1.2,0.36752,0.00019,24.63476]
[1780226111412,29.79,73811.64,1.2,0.3675,0.00019,24.63433]
[1780226116447,29.8,73811.1,1.2,0.3674,0.00019,24.63191]
[1780226121482,29.8,73809.06,1.2,0.36701,0.00019,24.62257]
[1780226126517,29.8,73809.36,1.2,0.36707,0.00019,24.62407]
[1780226131554,29.8,73809.25,1.2,0.36704,0.00019,24.62031]
[1780226136589,29.8,73809.52,1.2,0.3671,0.00019,24.62168]
[1780226142631,29.8,73810.29,1.2,0.36725,0.00019,24.62536]
[1780226148676,29.8,73809.87,1.2,0.36717,0.00019,24.62354]
[1780226153711,29.8,73809.37,1.2,0.36708,0.00019,24.62132]
[1780226160761,29.8,73808.69,1.2,0.36696,0.00019,24.61831]
[1780226165796,29.81,73811.06,1.2,0.36742,0.00019,24.62935]
[1780226170831,29.81,73809.0,1.2,0.36702,0.00019,24.61992]
[1780226175866,29.81,73809.07,1.2,0.36704,0.00019,24.62035]
[1780226180901,29.81,73805.96,1.2,0.36645,0.00019,24.60605]
[1780226185936,29.81,73804.21,1.2,0.36612,0.00019,24.5981]
[1780226190971,29.81,73806.6,1.2,0.36659,0.00019,24.60938]
[1780226196006,29.81,73807.02,1.2,0.36666,0.00019,24.60812]
[1780226204062,29.82,73806.19,1.2,0.36651,0.00019,24.60448]
[1780226209097,29.82,73804.97,1.2,0.36628,0.00019,24.59897]
[1780226215139,29.82,73799.2,1.2,0.36518,0.00019,24.57233]
[1780226220174,29.82,73798.01,1.2,0.36496,0.00019,24.5671]
[1780226225209,29.83,73799.17,1.2,0.3652,0.00019,24.57282]
[1780226230244,29.83,73802.61,1.2,0.36587,0.00019,24.58908]
[1780226238349,29.83,73802.79,1.2,0.36592,0.00019,24.59028]
[1780226244391,29.83,73803.35,1.2,0.36604,0.00019,24.5931]
[1780226251440,29.83,73806.27,1.2,0.3666,0.00019,24.60349]
[1780226256475,29.84,73806.27,1.2,0.3666,0.00019,24.60361]
[1780226263032,29.84,73806.48,1.2,0.36664,0.00019,24.60465]
[1780226273594,29.84,73806.31,1.2,0.36663,0.00019,24.60418]
[1780226287693,29.84,73804.34,1.2,0.36626,0.00019,24.59534]
[1780226292727,29.84,73805.22,1.2,0.36643,0.00019,24.59956]
[1780226297762,29.84,73809.79,1.2,0.36732,0.00019,24.62075]
[1780226303019,29.84,73810.15,1.2,0.36739,0.00019,24.62243]
[1780226305494,29.84,73810.3,1.2,0.36742,0.00019,24.62312]
[1780226305880,29.84,73810.62,1.2,0.36748,0.00019,24.6246]
[1780226312033,29.84,73812.69,1.2,0.36788,0.00019,24.63412]
[1780226320923,29.84,73812.69,1.2,0.36786,0.00019,24.63072]
[1780226330992,29.84,73812.69,1.2,0.36786,0.00019,24.63069]
[1780226342070,29.84,73810.59,1.2,0.36746,0.00019,24.62106]
[1780226349119,29.84,73808.39,1.2,0.36703,0.00019,24.61097]
[1780226358217,29.84,73808.31,1.2,0.36702,0.00019,24.61064]
[1780226364224,29.85,73808.34,1.2,0.36703,0.00019,24.61086]
[1780226370267,29.85,73809.05,1.2,0.36717,0.00019,24.61417]
[1780226376309,29.85,73808.3,1.2,0.36701,0.00019,24.60737]
[1780226383358,29.85,73807.74,1.2,0.3669,0.00019,24.60482]
[1780226390407,29.85,73808.57,1.2,0.36706,0.00019,24.6087]
[1780226391802,29.85,73808.57,1.2,0.36706,0.00019,24.6087]
[1780226393561,29.85,73808.57,1.2,0.36706,0.00019,24.60871]
[1780226395546,29.85,73808.57,1.2,0.36706,0.00019,24.60872]
[1780226396944,29.85,73808.57,1.2,0.36706,0.00019,24.60873]
[1780226403500,29.85,73808.34,1.2,0.36702,0.00019,24.60768]
[1780226409290,29.85,73808.34,1.2,0.36702,0.00019,24.60768]
[1780226410819,29.85,73808.34,1.2,0.36702,0.00019,24.60771]
[1780226416592,29.85,73801.89,1.2,0.36578,0.00019,24.57792]
[1780226422635,29.85,73801.57,1.2,0.36573,0.00019,24.57659]
[1780226427670,29.85,73801.26,1.2,0.36568,0.00019,24.57529]
[1780226432705,29.85,73802.74,1.2,0.36595,0.00019,24.57897]
[1780226437740,29.85,73802.55,1.2,0.36592,0.00019,24.57821]
[1780226442775,29.86,73801.59,1.2,0.36574,0.00019,24.57387]
[1780226447810,29.86,73803.81,1.2,0.36617,0.00019,24.5843]
[1780226453852,29.86,73804.9,1.2,0.36639,0.00019,24.58946]
[1780226459817,29.86,73804.64,1.2,0.36634,0.00019,24.58831]
[1780226466369,29.86,73804.9,1.2,0.36639,0.00019,24.5896]
[1780226471978,29.86,73802.95,1.2,0.36603,0.00019,24.5807]
[1780226477013,29.86,73802.9,1.2,0.36602,0.00019,24.58059]
[1780226488091,29.86,73803.01,1.2,0.36605,0.00019,24.58137]
[1780226494133,29.87,73803.13,1.2,0.36607,0.00019,24.57871]
[1780226500175,29.87,73803.26,1.2,0.3661,0.00019,24.57946]
[1780226505210,29.87,73803.3,1.2,0.36611,0.00019,24.57975]
[1780226513267,29.87,73804.08,1.2,0.36627,0.00019,24.58357]
[1780226518301,29.87,73809.53,1.2,0.36732,0.00019,24.60882]
[1780226524439,29.87,73810.06,1.2,0.36743,0.00019,24.61128]
[1780226530385,29.87,73814.89,1.2,0.36836,0.00019,24.63346]
[1780226535943,29.87,73816.52,1.2,0.36867,0.00019,24.64086]
[1780226541464,29.87,73808.23,1.2,0.36707,0.00019,24.60266]
[1780226546498,29.87,73807.86,1.2,0.367,0.00019,24.60097]
[1780226552075,29.87,73807.79,1.2,0.36698,0.00019,24.60068]
[1780226557576,29.87,73806.7,1.2,0.36676,0.00019,24.59232]
[1780226562792,29.87,73806.81,1.2,0.36678,0.00019,24.59288]
[1780226571674,29.87,73807.84,1.2,0.36698,0.00019,24.59774]
[1780226577716,29.87,73807.18,1.2,0.36686,0.00019,24.59474]
[1780226582751,29.87,73807.41,1.2,0.36691,0.00019,24.59585]
[1780226587786,29.87,73804.16,1.2,0.36628,0.00019,24.58086]
[1780226592821,29.87,73805.39,1.2,0.36652,0.00019,24.58665]
[1780226598871,29.87,73804.96,1.2,0.36644,0.00019,24.58476]
[1780226606929,29.88,73807.41,1.2,0.36692,0.00019,24.59623]
[1780226613978,29.88,73805.11,1.2,0.36647,0.00019,24.58233]
[1780226619013,29.88,73805.07,1.2,0.36646,0.00019,24.58224]
[1780226629082,29.88,73805.01,1.2,0.36646,0.00019,24.58215]
[1780226634118,29.88,73805.4,1.2,0.36654,0.00019,24.58403]
[1780226639152,29.88,73805.55,1.2,0.36657,0.00019,24.58479]
[1780226648218,29.88,73805.38,1.2,0.36654,0.00019,24.58411]
[1780226653253,29.88,73804.74,1.2,0.36642,0.00019,24.58121]
[1780226658288,29.88,73806.79,1.2,0.36682,0.00019,24.59075]
[1780226663322,29.88,73807.74,1.2,0.367,0.00019,24.59516]
[1780226668357,29.88,73808.65,1.2,0.36718,0.00019,24.59937]
[1780226674400,29.88,73809.04,1.2,0.36724,0.00019,24.5978]
[1780226679435,29.88,73809.02,1.2,0.36724,0.00019,24.59772]
[1780226684470,29.88,73816.15,1.2,0.36861,0.00019,24.63042]
[1780226689505,29.88,73816.94,1.2,0.36876,0.00019,24.63391]
[1780226695546,29.88,73818.27,1.2,0.36901,0.00019,24.63982]
[1780226701589,29.88,73818.26,1.2,0.369,0.00019,24.63959]
[1780226707631,29.88,73817.19,1.2,0.36878,0.00019,24.63452]
[1780226712666,29.88,73817.62,1.2,0.36886,0.00019,24.63632]
[1780226717700,29.87,73818.05,1.2,0.36893,0.00019,24.63808]
[1780226722736,29.87,73818.71,1.2,0.36905,0.00019,24.6409]
[1780226729785,29.87,73818.27,1.2,0.36895,0.00019,24.63864]
[1780226735827,29.87,73818.18,1.2,0.36891,0.00019,24.63465]
[1780226741869,29.86,73818.07,1.2,0.36888,0.00019,24.63394]
[1780226748195,29.86,73818.07,1.2,0.36888,0.00019,24.63394]
[1780226751591,29.86,73817.98,1.2,0.36885,0.00019,24.63325]
[1780226751689,29.86,73817.98,1.2,0.36885,0.00019,24.63325]
[1780226752965,29.86,73817.96,1.2,0.36884,0.00019,24.63309]
[1780226753064,29.86,73817.96,1.2,0.36884,0.00019,24.63309]
[1780226753066,29.86,73817.96,1.2,0.36884,0.00019,24.63309]
[1780226765031,29.86,73820.23,1.2,0.36926,0.00019,24.64299]
[1780226775919,29.86,73818.12,1.2,0.36885,0.00019,24.63326]
[1780226781143,29.85,73820.7,1.2,0.36933,0.00019,24.64454]
[1780226786178,29.85,73821.17,1.2,0.36941,0.00019,24.64646]
[1780226791216,29.85,73823.52,1.2,0.36983,0.00019,24.65356]
[1780226796252,29.84,73827.15,1.2,0.37053,0.00019,24.66974]
[1780226801287,29.84,73829.06,1.2,0.37088,0.00019,24.67806]
[1780226807329,29.84,73830.29,1.2,0.3711,0.00019,24.68323]
[1780226815385,29.83,73829.96,1.2,0.37102,0.00019,24.68128]
[1780226821426,29.83,73834.4,1.2,0.37186,0.00019,24.70088]
[1780226823388,29.83,73834.4,1.2,0.37186,0.00019,24.70088]
[1780226825548,29.83,73838.17,1.2,0.37259,0.00019,24.71753]
[1780226826436,29.83,73838.17,1.2,0.37259,0.00019,24.71753]
[1780226827094,29.83,73838.85,1.2,0.37272,0.00019,24.72048]
[1780226832504,29.82,73839.18,1.2,0.37275,0.00019,24.72142]
[1780226838759,29.82,73839.26,1.2,0.37276,0.00019,24.72148]
[1780226838810,29.82,73839.26,1.2,0.37276,0.00019,24.72148]
[1780226838815,29.82,73839.26,1.2,0.37276,0.00019,24.72148]
[1780226838850,29.82,73839.26,1.2,0.37276,0.00019,24.72148]
[1780226840563,29.81,73843.0,1.2,0.37347,0.00019,24.73788]
[1780226846602,29.81,73847.44,1.2,0.37433,0.00019,24.7573]
[1780226852012,29.81,73853.86,1.2,0.37557,0.00019,24.78533]
[1780226856818,29.81,73858.4,1.2,0.37642,0.00019,24.80151]
[1780226863721,29.8,73861.9,1.2,0.37708,0.0002,24.81618]
[1780226869987,29.8,73861.73,1.2,0.37704,0.0002,24.81516]
[1780226876814,29.79,73859.8,1.2,0.37664,0.0002,24.80642]
[1780226881850,29.79,73860.43,1.2,0.37676,0.0002,24.80901]
[1780226888898,29.79,73860.42,1.2,0.37674,0.0002,24.80873]
[1780226893934,29.79,73860.66,1.2,0.37678,0.0002,24.80962]
[1780226898969,29.79,73862.22,1.2,0.37708,0.0002,24.81622]
[1780226904008,29.78,73862.45,1.2,0.37712,0.0002,24.81705]
[1780226909040,29.78,73863.2,1.2,0.37725,0.0002,24.82012]
[1780226914075,29.78,73863.05,1.2,0.3772,0.0002,24.81598]
[1780226920117,29.78,73862.86,1.2,0.37716,0.0002,24.81498]
[1780226930190,29.78,73863.35,1.2,0.37724,0.0002,24.81681]
[1780226936232,29.77,73864.9,1.2,0.37753,0.0002,24.82332]
[1780226941267,29.77,73866.12,1.2,0.37776,0.0002,24.82843]
[1780226941867,29.77,73866.12,1.2,0.37776,0.0002,24.82843]
[1780226942548,29.77,73866.12,1.2,0.37776,0.0002,24.82843]
[1780226953019,29.77,73866.79,1.2,0.37788,0.0002,24.83104]
[1780226954771,29.77,73866.79,1.2,0.37787,0.0002,24.83094]
[1780226960400,29.76,73867.59,1.2,0.37802,0.0002,24.83416]
[1780226962558,29.76,73867.48,1.2,0.378,0.0002,24.83365]
[1780226962596,29.76,73867.59,1.2,0.37802,0.0002,24.83409]
[1780226963142,29.76,73867.59,1.2,0.37802,0.0002,24.83409]
[1780226964973,29.76,73867.59,1.2,0.37802,0.0002,24.83413]
[1780226966466,29.77,73867.59,1.2,0.37802,0.0002,24.83421]
[1780226973493,29.77,73868.42,1.2,0.37818,0.0002,24.83474]
[1780226978529,29.77,73868.76,1.2,0.37826,0.0002,24.83638]
[1780226983565,29.77,73869.51,1.2,0.37841,0.0002,24.83978]
[1780226988601,29.77,73869.69,1.2,0.37846,0.0002,24.84072]
[1780226989792,29.77,73869.69,1.2,0.37846,0.0002,24.84072]
[1780226998671,29.78,73869.69,1.2,0.37848,0.0002,24.84122]
[1780227000470,29.78,73869.69,1.2,0.37848,0.0002,24.84122]
[1780227000565,29.78,73869.61,1.2,0.37847,0.0002,24.84098]
[1780227005839,29.79,73865.64,1.2,0.37771,0.0002,24.8242]
[1780227011762,29.79,73866.8,1.2,0.37797,0.0002,24.82997]
[1780227013665,29.79,73866.8,1.2,0.37797,0.0002,24.82997]
[1780227013776,29.8,73866.72,1.2,0.37797,0.0002,24.82981]
[1780227020936,29.8,73866.65,1.2,0.37797,0.0002,24.82986]
[1780227023831,29.8,73866.5,1.2,0.37796,0.0002,24.82949]
[1780227029889,29.81,73866.65,1.2,0.37801,0.0002,24.83064]
[1780227032419,29.81,73865.73,1.2,0.37783,0.0002,24.82676]
[1780227034924,29.81,73858.16,1.2,0.37635,0.0002,24.79076]
[1780227039959,29.81,73857.65,1.2,0.37624,0.00019,24.78847]
[1780227044994,29.81,73860.01,1.2,0.3767,0.0002,24.79864]
[1780227046284,29.81,73860.01,1.2,0.3767,0.0002,24.79864]
[1780227048097,29.81,73855.99,1.2,0.37591,0.00019,24.78111]
[1780227054058,29.81,73850.23,1.2,0.37478,0.00019,24.75559]
[1780227059681,29.8,73848.25,1.2,0.37438,0.00019,24.74672]
[1780227065135,29.8,73848.67,1.2,0.37447,0.00019,24.74861]
[1780227066417,29.8,73848.67,1.2,0.37447,0.00019,24.74861]
[1780227066456,29.8,73848.67,1.2,0.37447,0.00019,24.74861]
[1780227067150,29.8,73830.37,1.2,0.3709,0.00019,24.66693]
[1780227068175,29.8,73830.37,1.2,0.3709,0.00019,24.66693]
[1780227068177,29.8,73830.37,1.2,0.3709,0.00019,24.66693]
[1780227068289,29.8,73830.37,1.2,0.3709,0.00019,24.66693]
[1780227068327,29.8,73819.28,1.2,0.36875,0.00019,24.6165]
[1780227074199,29.8,73819.96,1.2,0.36888,0.00019,24.61957]
[1780227078561,29.8,73829.43,1.2,0.37071,0.00019,24.66254]
[1780227084270,29.8,73831.25,1.2,0.37105,0.00019,24.67046]
[1780227089304,29.8,73831.28,1.2,0.37105,0.00019,24.67033]
[1780227094340,29.79,73831.23,1.2,0.37101,0.00019,24.66649]
[1780227099375,29.79,73831.1,1.2,0.37097,0.00019,24.66564]
[1780227104410,29.79,73833.91,1.2,0.3715,0.00019,24.67801]
[1780227109445,29.78,73829.64,1.2,0.37066,0.00019,24.65847]
[1780227114481,29.78,73825.59,1.2,0.36986,0.00019,24.63988]
[1780227119515,29.78,73824.24,1.2,0.36959,0.00019,24.63359]
[1780227125557,29.78,73822.69,1.2,0.36929,0.00019,24.62639]
[1780227132606,29.78,73823.51,1.2,0.36944,0.00019,24.62996]
[1780227138648,29.78,73823.23,1.2,0.36938,0.00019,24.62857]
[1780227143683,29.78,73822.83,1.2,0.3693,0.00019,24.62665]
[1780227152179,29.77,73822.99,1.2,0.36933,0.00019,24.62732]
[1780227161812,29.77,73822.37,1.2,0.36918,0.00019,24.62095]
[1780227166847,29.77,73819.99,1.2,0.36872,0.00019,24.61002]
[1780227171882,29.77,73823.64,1.2,0.36942,0.00019,24.62669]
[1780227176917,29.77,73828.75,1.2,0.37041,0.00019,24.64982]
[1780227181952,29.77,73829.47,1.2,0.37055,0.00019,24.65293]
[1780227186987,29.77,73824.98,1.2,0.36967,0.00019,24.63243]
[1780227192022,29.77,73824.56,1.2,0.36958,0.00019,24.63042]
[1780227197057,29.77,73824.07,1.2,0.36948,0.00019,24.62811]
[1780227201427,29.77,73822.82,1.2,0.36924,0.00019,24.62237]
[1780227209141,29.77,73822.93,1.2,0.36926,0.00019,24.62278]
[1780227212025,29.77,73822.93,1.2,0.36926,0.00019,24.62278]
[1780227214237,29.77,73822.94,1.2,0.36924,0.00019,24.61944]
[1780227222232,29.76,73822.88,1.2,0.36922,0.00019,24.61908]
[1780227224694,29.76,73823.69,1.2,0.36938,0.00019,24.62277]
[1780227227834,29.76,73827.46,1.2,0.37011,0.00019,24.63987]
[1780227235324,29.76,73826.2,1.2,0.36986,0.00019,24.63396]
[1780227240359,29.76,73826.22,1.2,0.36986,0.00019,24.63396]
[1780227246401,29.76,73825.4,1.2,0.36969,0.00019,24.63014]
[1780227253450,29.76,73825.58,1.2,0.36972,0.00019,24.63085]
[1780227259492,29.76,73826.67,1.2,0.36993,0.00019,24.6357]
[1780227264527,29.76,73826.44,1.2,0.36988,0.00019,24.63455]
[1780227269562,29.76,73828.3,1.2,0.37024,0.00019,24.6429]
[1780227274597,29.75,73826.83,1.2,0.36993,0.00019,24.63276]
[1780227280639,29.75,73825.45,1.2,0.36966,0.00019,24.62639]
[1780227285674,29.75,73825.28,1.2,0.36962,0.00019,24.62553]
[1780227290709,29.75,73825.41,1.2,0.36964,0.00019,24.62604]
[1780227295744,29.75,73825.1,1.2,0.36958,0.00019,24.62454]
[1780227301377,29.75,73825.51,1.2,0.36966,0.00019,24.62634]
[1780227306821,29.75,73825.51,1.2,0.36965,0.00019,24.62622]
[1780227314877,29.75,73825.07,1.2,0.36956,0.00019,24.62408]
[1780227319913,29.75,73823.38,1.2,0.36923,0.00019,24.61629]
[1780227324948,29.75,73822.13,1.2,0.36898,0.00019,24.61052]
[1780227329983,29.75,73822.66,1.2,0.36908,0.00019,24.61291]
[1780227339047,29.75,73823.07,1.2,0.36914,0.00019,24.61134]
[1780227348212,29.75,73821.81,1.2,0.36889,0.00019,24.60555]
[1780227354152,29.74,73821.34,1.2,0.3688,0.00019,24.60333]
[1780227362208,29.74,73820.63,1.2,0.36866,0.00019,24.60005]
[1780227367243,29.74,73820.32,1.2,0.3686,0.00019,24.59861]
[1780227372278,29.74,73820.05,1.2,0.36855,0.00019,24.59736]
[1780227377313,29.74,73819.86,1.2,0.36851,0.00019,24.59647]
[1780227383354,29.74,73819.72,1.2,0.36848,0.00019,24.5958]
[1780227391411,29.74,73819.76,1.2,0.36847,0.00019,24.59259]
[1780227401481,29.74,73819.76,1.2,0.36847,0.00019,24.59255]
[1780227407523,29.74,73819.5,1.2,0.36842,0.00019,24.59133]
[1780227412557,29.74,73819.59,1.2,0.36843,0.00019,24.59172]
[1780227417594,29.74,73819.59,1.2,0.36843,0.00019,24.5917]
[1780227422629,29.74,73819.65,1.2,0.36844,0.00019,24.59195]
[1780227428183,29.74,73819.66,1.2,0.36844,0.00019,24.59197]
[1780227430877,29.74,73819.66,1.2,0.36844,0.00019,24.59195]
[1780227436727,29.74,73826.41,1.2,0.36977,0.00019,24.62304]
[1780227441762,29.74,73828.64,1.2,0.3702,0.00019,24.63326]
[1780227446798,29.75,73828.86,1.2,0.37025,0.00019,24.63434]
[1780227451834,29.75,73825.9,1.2,0.36966,0.00019,24.61764]
[1780227456870,29.75,73826.64,1.2,0.36981,0.00019,24.62114]
[1780227461904,29.75,73826.57,1.2,0.36981,0.00019,24.62095]
[1780227466940,29.75,73826.43,1.2,0.36978,0.00019,24.62044]
[1780227471979,29.75,73826.46,1.2,0.3698,0.00019,24.6207]
[1780227477010,29.75,73826.56,1.2,0.36982,0.00019,24.62128]
[1780227482045,29.75,73826.52,1.2,0.36982,0.00019,24.62123]
[1780227490102,29.76,73826.77,1.2,0.36988,0.00019,24.62257]
[1780227495137,29.76,73826.77,1.2,0.36988,0.00019,24.62269]
[1780227501179,29.76,73826.81,1.2,0.3699,0.00019,24.62301]
[1780227504806,29.76,73826.77,1.2,0.36989,0.00019,24.62286]
[1780227504861,29.76,73826.77,1.2,0.36989,0.00019,24.62286]
[1780227505207,29.76,73840.0,1.2,0.37247,0.00019,24.68258]
[1780227506164,29.76,73840.0,1.2,0.37247,0.00019,24.68258]
[1780227507215,29.76,73843.33,1.2,0.37312,0.0002,24.6974]
[1780227507247,29.76,73843.33,1.2,0.37312,0.0002,24.6974]
[1780227507343,29.76,73850.11,1.2,0.37444,0.0002,24.72744]
[1780227511408,29.76,73852.0,1.2,0.3748,0.0002,24.73563]
[1780227517291,29.75,73854.24,1.2,0.37521,0.0002,24.74179]
[1780227522326,29.75,73851.91,1.2,0.37474,0.0002,24.73133]
[1780227527497,29.75,73854.24,1.2,0.37519,0.0002,24.74139]
[1780227527827,29.75,73854.24,1.2,0.37519,0.0002,24.74139]
[1780227530299,29.75,73855.8,1.2,0.37549,0.0002,24.74809]
[1780227533723,29.75,73858.46,1.2,0.376,0.0002,24.75957]
[1780227538716,29.74,73859.01,1.2,0.37609,0.0002,24.76167]
[1780227544481,29.74,73859.45,1.2,0.37617,0.0002,24.76339]
[1780227546278,29.74,73859.73,1.2,0.37622,0.0002,24.76459]
[1780227552051,29.74,73859.96,1.2,0.37626,0.0002,24.76552]
[1780227555721,29.74,73867.29,1.2,0.37769,0.0002,24.79719]
[1780227562608,29.74,73867.67,1.2,0.37775,0.0002,24.79858]
[1780227567875,29.73,73867.82,1.2,0.37778,0.0002,24.79911]
[1780227568410,29.73,73866.92,1.2,0.3776,0.0002,24.7952]
[1780227570422,29.73,73865.51,1.2,0.37732,0.0002,24.78905]
[1780227570793,29.73,73865.51,1.2,0.37732,0.0002,24.78905]
[1780227571671,29.73,73855.08,1.2,0.37526,0.0002,24.74019]
[1780227576706,29.73,73852.72,1.2,0.3748,0.0002,24.72988]
[1780227581741,29.73,73846.34,1.2,0.37356,0.0002,24.70176]
[1780227582418,29.73,73846.34,1.2,0.37356,0.0002,24.70176]
[1780227588790,29.74,73846.69,1.2,0.37364,0.0002,24.70352]
[1780227593825,29.74,73845.8,1.2,0.37347,0.0002,24.69969]
[1780227598860,29.74,73846.53,1.2,0.37362,0.0002,24.70304]
[1780227605909,29.74,73847.03,1.2,0.37372,0.0002,24.7054]
[1780227610944,29.74,73846.82,1.2,0.37369,0.0002,24.70456]
[1780227615979,29.74,73845.98,1.2,0.37353,0.0002,24.70093]
[1780227621015,29.74,73846.83,1.2,0.3737,0.0002,24.70479]
[1780227626050,29.74,73846.37,1.2,0.37361,0.0002,24.70282]
[1780227631084,29.75,73845.68,1.2,0.37347,0.0002,24.69649]
[1780227636120,29.75,73846.23,1.2,0.37358,0.0002,24.69902]
[1780227641160,29.75,73846.24,1.2,0.37358,0.0002,24.69913]
[1780227646195,29.75,73845.94,1.2,0.37353,0.0002,24.69787]
[1780227651230,29.75,73844.08,1.2,0.37317,0.0002,24.68968]
[1780227656265,29.75,73844.69,1.2,0.37329,0.0002,24.69249]
[1780227661300,29.75,73843.81,1.2,0.37312,0.0002,24.68865]
[1780227666335,29.75,73843.56,1.2,0.37308,0.0002,24.68762]
[1780227671370,29.75,73843.21,1.2,0.37301,0.0002,24.68614]
[1780227672306,29.75,73843.21,1.2,0.37301,0.0002,24.68614]
[1780227678420,29.75,73844.6,1.2,0.37328,0.0002,24.69222]
[1780227683455,29.75,73843.68,1.2,0.37309,0.0002,24.68802]
[1780227690504,29.75,73843.13,1.2,0.37298,0.0002,24.68539]
[1780227695539,29.75,73840.29,1.2,0.3724,0.0002,24.66926]
[1780227700574,29.75,73840.7,1.2,0.37248,0.0002,24.67102]
[1780227705945,29.75,73840.28,1.2,0.3724,0.0002,24.66908]
[1780227708092,29.75,73838.86,1.2,0.37212,0.0002,24.66269]
[1780227711010,29.74,73836.02,1.2,0.37155,0.00019,24.64971]
[1780227711860,29.74,73836.02,1.2,0.37155,0.00019,24.64957]
[1780227713744,29.74,73835.39,1.2,0.37142,0.00019,24.64667]
[1780227716495,29.74,73835.46,1.2,0.37143,0.00019,24.6468]
[1780227721722,29.73,73836.26,1.2,0.37156,0.0002,24.64996]
[1780227726757,29.73,73835.55,1.2,0.37141,0.0002,24.64644]
[1780227730015,29.73,73835.85,1.2,0.37146,0.0002,24.64767]
[1780227730018,29.73,73835.85,1.2,0.37146,0.0002,24.64767]
[1780227735821,29.73,73835.91,1.2,0.37145,0.0002,24.64751]
[1780227740856,29.72,73834.83,1.2,0.37123,0.0002,24.64234]
[1780227745891,29.72,73829.41,1.2,0.37016,0.00019,24.61752]
[1780227750926,29.72,73829.82,1.2,0.37023,0.00019,24.61917]
[1780227755965,29.72,73828.51,1.2,0.36995,0.00019,24.60966]
[1780227761000,29.71,73828.88,1.2,0.37001,0.00019,24.61116]
[1780227766037,29.71,73829.95,1.2,0.37021,0.00019,24.61581]
[1780227771072,29.71,73832.0,1.2,0.3706,0.0002,24.62488]
[1780227776107,29.71,73829.79,1.2,0.37016,0.0002,24.61459]
[1780227781142,29.7,73830.51,1.2,0.37029,0.0002,24.61763]
[1780227782713,29.7,73830.16,1.2,0.37021,0.0002,24.61599]
[1780227793226,29.7,73830.54,1.2,0.37026,0.0002,24.6172]
[1780227798262,29.7,73830.02,1.2,0.37015,0.0002,24.6146]
[1780227803297,29.69,73830.09,1.2,0.37015,0.0002,24.61468]
[1780227811354,29.69,73830.47,1.2,0.37019,0.0002,24.61264]
[1780227816390,29.69,73834.32,1.2,0.37093,0.0002,24.62986]
[1780227821425,29.68,73836.42,1.2,0.37133,0.0002,24.63904]
[1780227822271,29.68,73836.42,1.2,0.37133,0.0002,24.63904]
[1780227827475,29.68,73839.54,1.2,0.37193,0.0002,24.65298]
[1780227828466,29.68,73839.54,1.2,0.37193,0.0002,24.65298]
[1780227833517,29.68,73839.96,1.2,0.37201,0.0002,24.65477]
[1780227838552,29.68,73840.23,1.2,0.37206,0.0002,24.65589]
[1780227843587,29.68,73842.02,1.2,0.37241,0.0002,24.66383]
[1780227850636,29.68,73840.18,1.2,0.37204,0.0002,24.65546]
[1780227855671,29.68,73839.9,1.2,0.37198,0.0002,24.65412]
[1780227860706,29.68,73840.66,1.2,0.37213,0.0002,24.65746]
[1780227861496,29.68,73840.66,1.2,0.37213,0.0002,24.65746]
[1780227866748,29.68,73840.59,1.2,0.37211,0.0002,24.65704]
[1780227871806,29.67,73840.16,1.2,0.37202,0.0002,24.65505]
[1780227874960,29.67,73840.73,1.2,0.37211,0.0002,24.65422]
[1780227880846,29.67,73837.55,1.2,0.37147,0.0002,24.63952]
[1780227885731,29.67,73837.05,3.7,0.37137,0.0002,24.63702]
[1780227885733,29.67,73837.05,4.0,0.37137,0.0002,24.63702]
[1780227885738,29.67,73837.05,4.0,0.37137,0.0002,24.63702]
[1780227885747,29.67,73837.05,4.0,0.37137,0.0002,24.63702]
[1780227886001,29.67,73837.05,4.0,0.37137,0.0002,24.63702]
[1780227886071,29.67,73837.05,4.0,0.37137,0.0002,24.63702]
[1780227886199,29.67,73837.05,9.1,0.37137,0.0002,24.63702]
[1780227886209,29.67,73837.05,9.1,0.37137,0.0002,24.63702]
[1780227886268,29.67,73837.05,9.1,0.37137,0.0002,24.63702]
[1780227886381,29.67,73837.05,9.1,0.37137,0.0002,24.63702]
[1780227886412,29.67,73836.92,9.1,0.37133,0.0002,24.63631]
[1780227887018,29.67,73836.92,9.1,0.37133,0.0002,24.63631]
[1780227887023,29.67,73836.92,9.1,0.37133,0.0002,24.63631]
[1780227887593,29.67,73836.92,9.1,0.37134,0.0002,24.63633]
[1780227888423,29.67,73836.92,9.1,0.37134,0.0002,24.63633]
[1780227889428,29.67,73835.46,9.1,0.37105,0.0002,24.62974]
[1780227891178,29.67,73833.66,9.1,0.3707,0.0002,24.6216]
[1780227896186,29.67,73832.79,9.1,0.37053,0.0002,24.61761]
[1780227896412,29.67,73832.79,9.1,0.37053,0.0002,24.61761]
[1780227897332,29.67,73832.78,9.1,0.37053,0.0002,24.61755]
[1780227897964,29.67,73842.85,9.1,0.37249,0.0002,24.66298]
[1780227898972,29.67,73851.22,9.1,0.37413,0.0002,24.70034]
[1780227904012,29.66,73855.24,9.1,0.37491,0.0002,24.71786]
[1780227906988,29.66,73855.17,9.1,0.37489,0.0002,24.7175]
[1780227909043,29.66,73846.89,9.1,0.37327,0.0002,24.68081]
[1780227914078,29.67,73841.11,9.1,0.37215,0.0002,24.65511]
[1780227919113,29.67,73841.07,9.1,0.37215,0.0002,24.65502]
[1780227924150,29.67,73842.78,9.1,0.37249,0.0002,24.66278]
[1780227930193,29.67,73842.8,9.1,0.3725,0.0002,24.66299]
[1780227935228,29.67,73842.72,9.1,0.37247,0.0002,24.65939]
[1780227941270,29.67,73841.4,9.1,0.37222,0.0002,24.65358]
[1780227946335,29.67,73841.54,9.1,0.37225,0.0002,24.65426]
[1780227952347,29.67,73841.63,9.1,0.37227,0.0002,24.65475]
[1780227957382,29.67,73841.82,9.1,0.37231,0.0002,24.65567]
[1780227962417,29.67,73841.45,9.1,0.37224,0.0002,24.65406]
[1780227971480,29.67,73840.96,9.1,0.37215,0.0002,24.65193]
[1780227978530,29.68,73841.15,9.1,0.37218,0.0002,24.65284]
[1780227983565,29.68,73841.88,9.1,0.37233,0.0002,24.65617]
[1780227990614,29.68,73842.45,9.1,0.37245,0.0002,24.65882]
[1780227994114,29.68,73842.48,9.1,0.37244,0.0002,24.65563]
[1780227994573,29.68,73842.48,9.1,0.37244,0.0002,24.65563]
[1780227998560,29.68,73840.77,9.1,0.3721,0.0002,24.648]
[1780228002097,29.68,73841.53,9.1,0.37226,0.0002,24.65146]
[1780228004824,29.68,73839.0,9.1,0.37176,0.0002,24.64011]
[1780228006288,29.68,73838.89,9.1,0.37174,0.0002,24.63962]
[1780228011761,29.68,73838.08,9.1,0.37158,0.0002,24.63593]
[1780228016795,29.68,73837.01,9.1,0.37137,0.0002,24.63106]
[1780228021830,29.68,73836.87,9.1,0.37134,0.0002,24.63037]
[1780228026866,29.68,73834.93,9.1,0.37096,0.0002,24.62153]
[1780228028858,29.68,73834.93,9.1,0.37096,0.0002,24.62153]
[1780228033915,29.67,73831.15,9.1,0.37021,0.0002,24.60418]
[1780228038949,29.67,73830.98,9.1,0.37017,0.0002,24.60321]
[1780228043985,29.67,73830.2,9.1,0.37,0.0002,24.59945]
[1780228050028,29.67,73831.37,9.1,0.37022,0.0002,24.60454]
[1780228055062,29.67,73831.88,9.1,0.3703,0.0002,24.60335]
[1780228060098,29.67,73831.15,9.1,0.37015,0.0002,24.5999]
[1780228065133,29.66,73831.07,9.1,0.37013,0.0002,24.59941]
[1780228070168,29.66,73829.23,9.1,0.36976,0.0002,24.59087]
[1780228070959,29.66,73829.23,9.1,0.36976,0.0002,24.59087]
[1780228076210,29.66,73828.67,9.1,0.36964,0.0002,24.5881]
[1780228081245,29.66,73828.49,9.1,0.3696,0.0002,24.58708]
[1780228086280,29.66,73828.97,9.1,0.36968,0.0002,24.58908]
[1780228091317,29.65,73829.14,9.1,0.36971,0.0002,24.58967]
[1780228097359,29.65,73831.21,9.1,0.3701,0.0002,24.59888]
[1780228101387,29.65,73824.36,9.1,0.36876,0.0002,24.56738]
[1780228106422,29.65,73823.45,9.1,0.36857,0.0002,24.56295]
[1780228111599,29.65,73823.45,9.1,0.36857,0.0002,24.56295]
[1780228122535,29.64,73823.77,9.1,0.36858,0.0002,24.56027]
[1780228132605,29.64,73822.89,9.1,0.36838,0.0002,24.55573]
[1780228136533,29.63,73822.73,9.1,0.36835,0.0002,24.55485]
[1780228136561,29.63,73822.73,9.1,0.36835,0.0002,24.55485]
[1780228138494,29.63,73816.92,9.1,0.36721,0.0002,24.52787]
[1780228139217,29.63,73817.07,9.1,0.36723,0.0002,24.52854]
[1780228144689,29.63,73816.31,9.1,0.36708,0.0002,24.52485]
[1780228149724,29.63,73823.71,9.1,0.36852,0.0002,24.55895]
[1780228154407,29.63,73824.41,9.1,0.36865,0.0002,24.562]
[1780228160801,29.62,73823.42,9.1,0.36844,0.0002,24.55714]
[1780228170871,29.62,73822.42,9.1,0.36823,0.0002,24.55218]
[1780228175906,29.62,73827.59,9.1,0.36921,0.0002,24.57242]
[1780228181948,29.62,73826.85,9.1,0.36906,0.0002,24.56877]
[1780228186983,29.62,73827.09,9.1,0.3691,0.0002,24.56967]
[1780228193025,29.61,73827.07,9.1,0.36908,0.0002,24.56935]
[1780228198060,29.61,73827.07,9.1,0.36907,0.0002,24.56917]
[1780228205799,29.61,73826.39,9.1,0.36893,0.0002,24.56594]
[1780228206381,29.61,73826.42,9.1,0.36893,0.0002,24.56595]
[1780228212163,29.61,73825.92,9.1,0.36883,0.0002,24.56344]
[1780228217198,29.61,73826.78,9.1,0.36899,0.0002,24.56725]
[1780228222232,29.6,73826.86,9.1,0.369,0.0002,24.56744]
[1780228227268,29.6,73826.6,9.1,0.36894,0.0002,24.56609]
[1780228232390,29.6,73831.68,9.1,0.36991,0.0002,24.58589]
[1780228232791,29.6,73831.68,9.1,0.36991,0.0002,24.58589]
[1780228238345,29.6,73835.86,9.1,0.37072,0.0002,24.60474]
[1780228240131,29.6,73835.89,9.1,0.37073,0.0002,24.60486]
[1780228245394,29.6,73839.54,9.1,0.37144,0.0002,24.62135]
[1780228246738,29.6,73839.54,9.1,0.37144,0.0002,24.62135]
[1780228252443,29.6,73836.04,9.1,0.37075,0.0002,24.60541]
[1780228258484,29.6,73834.62,9.1,0.37046,0.0002,24.59875]
[1780228264529,29.59,73832.33,9.1,0.37,0.0002,24.58808]
[1780228269329,29.59,73832.88,9.1,0.3701,0.0002,24.59045]
[1780228278777,29.59,73832.96,9.1,0.37011,0.0002,24.59067]
[1780228285676,29.59,73831.98,9.1,0.3699,0.0002,24.58574]
[1780228290711,29.58,73832.0,9.1,0.3699,0.0002,24.58568]
[1780228295746,29.58,73831.93,9.1,0.36986,0.0002,24.58185]
[1780228300782,29.58,73831.81,9.1,0.36983,0.0002,24.58117]
[1780228305817,29.58,73831.78,9.1,0.36982,0.0002,24.58091]
[1780228310853,29.58,73829.65,9.1,0.36939,0.0002,24.57102]
[1780228315888,29.58,73828.28,9.1,0.36912,0.0002,24.56466]
[1780228324952,29.58,73828.27,9.1,0.36911,0.0002,24.56449]
[1780228330993,29.58,73828.43,9.1,0.36914,0.0002,24.56513]
[1780228337035,29.57,73828.4,9.1,0.36913,0.0002,24.56489]
[1780228348112,29.57,73828.91,9.1,0.36922,0.0002,24.56702]
[1780228353147,29.57,73827.48,9.1,0.36892,0.0002,24.55699]
[1780228357061,29.57,73827.64,9.1,0.36895,0.0002,24.55768]
[1780228359043,29.57,73826.96,9.1,0.36882,0.0002,24.55453]
[1780228361268,29.57,73826.11,9.1,0.36865,0.0002,24.55058]
[1780228361610,29.57,73826.11,9.1,0.36865,0.0002,24.55058]
[1780228366501,29.57,73819.45,9.1,0.36734,0.0002,24.51973]
[1780228371722,29.57,73815.39,9.1,0.36655,0.0002,24.50087]
[1780228377315,29.57,73812.98,9.1,0.36609,0.0002,24.48974]
[1780228382350,29.57,73813.04,9.1,0.3661,0.0002,24.49014]
[1780228387386,29.57,73812.68,9.1,0.36604,0.0002,24.48859]
[1780228393428,29.58,73812.56,9.1,0.36602,0.0002,24.48815]
[1780228398463,29.58,73813.94,9.1,0.3663,0.0002,24.49472]
[1780228404505,29.58,73811.22,9.1,0.36577,0.0002,24.48207]
[1780228409540,29.58,73810.77,9.1,0.36569,0.0002,24.48006]
[1780228412607,29.58,73811.21,9.1,0.36576,0.0002,24.47879]
[1780228418603,29.58,73811.29,9.1,0.36578,0.0002,24.47931]
[1780228423638,29.58,73810.97,9.1,0.36572,0.0002,24.4779]
[1780228428037,29.58,73810.6,9.1,0.36565,0.0002,24.47622]
[1780228432625,29.58,73810.52,9.1,0.36564,0.0002,24.47594]
[1780228438743,29.58,73810.8,9.1,0.3657,0.0002,24.47739]
[1780228443777,29.58,73813.83,9.1,0.3663,0.0002,24.49165]
[1780228448813,29.59,73813.89,9.1,0.36631,0.0002,24.49196]
[1780228453848,29.59,73812.46,9.1,0.36603,0.0002,24.48532]
[1780228454865,29.59,73812.46,9.1,0.36603,0.0002,24.48532]
[1780228460897,29.59,73810.33,9.1,0.36562,0.0002,24.47539]
[1780228470967,29.59,73810.42,9.1,0.36564,0.0002,24.47594]
[1780228476002,29.59,73810.35,9.1,0.36561,0.0002,24.47228]
[1780228481037,29.59,73812.3,9.1,0.36599,0.0002,24.48147]
[1780228486072,29.59,73812.61,9.1,0.36606,0.0002,24.48293]
[1780228487079,29.59,73820.0,9.1,0.3675,0.0002,24.5174]
[1780228490106,29.59,73826.91,9.1,0.36885,0.0002,24.54926]
[1780228495142,29.59,73832.48,9.1,0.36994,0.0002,24.5747]
[1780228496210,29.59,73832.48,9.1,0.36994,0.0002,24.5747]
[1780228496221,29.59,73832.48,9.1,0.36994,0.0002,24.5747]
[1780228502193,29.59,73838.59,9.1,0.37114,0.0002,24.60253]
[1780228506967,29.59,73838.98,9.1,0.37121,0.0002,24.60432]
[1780228511256,29.59,73831.82,9.1,0.36981,0.0002,24.57172]
[1780228515572,29.59,73830.95,9.1,0.36963,0.0002,24.56764]
[1780228515989,29.59,73830.95,9.1,0.36963,0.0002,24.56764]
[1780228521327,29.58,73820.97,9.1,0.36767,0.0002,24.5215]
[1780228526362,29.58,73820.73,9.1,0.36763,0.0002,24.52039]
[1780228531398,29.58,73814.04,9.1,0.3663,0.0002,24.48585]
[1780228536433,29.59,73811.17,9.1,0.36574,0.0002,24.47251]
[1780228541468,29.59,73812.31,9.1,0.36597,0.0002,24.47797]
[1780228549401,29.59,73812.38,9.1,0.36599,0.0002,24.47837]
[1780228554559,29.59,73820.36,9.1,0.36756,0.0002,24.51572]
[1780228559447,29.59,73824.04,9.1,0.36827,0.0002,24.53268]
[1780228564629,29.59,73825.93,9.1,0.36864,0.0002,24.54127]
[1780228566997,29.59,73826.67,9.1,0.36878,0.0002,24.54466]
[1780228568657,29.59,73837.51,9.1,0.3709,0.0002,24.59415]
[1780228569489,29.59,73837.51,9.1,0.3709,0.0002,24.59415]
[1780228574777,29.59,73837.29,9.1,0.37086,0.0002,24.59315]
[1780228579048,29.59,73836.31,9.1,0.37067,0.0002,24.58868]
[1780228579526,29.59,73837.81,9.1,0.37096,0.0002,24.59549]
[1780228583040,29.59,73837.77,9.1,0.37095,0.0002,24.59531]
[1780228589911,29.59,73837.98,9.1,0.37099,0.0002,24.59627]
[1780228590181,29.59,73837.98,9.1,0.37099,0.0002,24.59627]
[1780228590594,29.59,73838.61,9.1,0.37112,0.0002,24.59912]
[1780228595847,29.59,73844.74,9.1,0.37231,0.0002,24.6236]
[1780228600882,29.59,73846.83,9.1,0.37273,0.0002,24.63317]
[1780228605917,29.59,73846.92,9.1,0.37276,0.0002,24.63378]
[1780228610952,29.59,73847.9,9.1,0.37296,0.0002,24.63838]
[1780228615987,29.6,73847.79,9.1,0.37295,0.0002,24.63808]
[1780228621029,29.6,73848.19,9.1,0.37304,0.0002,24.64006]
[1780228626063,29.6,73849.36,9.1,0.37328,0.0002,24.64549]
[1780228631098,29.6,73849.94,9.1,0.3734,0.0002,24.6483]
[1780228636133,29.6,73850.21,9.1,0.37346,0.0002,24.64974]
[1780228641168,29.61,73850.26,9.1,0.37349,0.0002,24.65021]
[1780228646203,29.61,73856.08,9.1,0.37463,0.0002,24.67606]
[1780228652245,29.61,73856.44,9.1,0.37471,0.0002,24.67477]
[1780228658287,29.62,73856.81,9.1,0.3748,0.0002,24.67689]
[1780228663325,29.62,73859.34,9.1,0.37529,0.0002,24.68788]
[1780228668357,29.61,73860.88,9.1,0.37557,0.0002,24.69408]
[1780228673392,29.6,73862.55,9.1,0.37587,0.0002,24.70083]
[1780228679434,29.59,73862.64,9.1,0.37585,0.0002,24.70054]
[1780228684469,29.59,73864.87,9.1,0.37626,0.0002,24.70975]
[1780228688142,29.59,73864.87,9.1,0.37625,0.0002,24.70951]
[1780228694539,29.58,73865.25,9.1,0.37628,0.0002,24.71025]
[1780228699581,29.57,73865.18,9.1,0.37624,0.0002,24.70937]
[1780228704222,29.57,73866.24,9.1,0.37643,0.0002,24.71368]
[1780228709650,29.56,73867.45,9.1,0.37663,0.0002,24.71815]
[1780228714686,29.55,73867.38,9.1,0.37657,0.0002,24.71392]
[1780228718880,29.55,73867.38,9.1,0.37657,0.0002,24.71392]
[1780228719073,29.54,73867.51,9.1,0.37657,0.0002,24.71393]
[1780228720628,29.54,73871.39,9.1,0.37733,0.0002,24.73078]
[1780228720729,29.54,73871.35,9.1,0.37732,0.0002,24.7305]
[1780228725764,29.54,73868.35,9.1,0.3767,0.0002,24.71684]
[1780228730799,29.53,73868.45,9.1,0.37669,0.0002,24.71672]
[1780228741877,29.52,73868.97,9.1,0.37674,0.0002,24.71779]
[1780228746911,29.51,73870.12,9.1,0.37694,0.0002,24.72225]
[1780228749495,29.51,73870.06,9.1,0.37691,0.0002,24.72176]
[1780228749508,29.51,73870.06,9.1,0.37691,0.0002,24.72176]
[1780228749758,29.51,73870.06,9.1,0.37691,0.0002,24.72176]
[1780228760009,29.49,73869.95,9.1,0.37683,0.0002,24.72003]
[1780228766044,29.49,73870.55,9.1,0.37692,0.0002,24.722]
[1780228774101,29.48,73870.28,9.1,0.37681,0.0002,24.71663]
[1780228778729,29.47,73870.77,9.1,0.37688,0.0002,24.71836]
[1780228784171,29.46,73866.69,9.1,0.37605,0.0002,24.69982]
[1780228785378,29.46,73866.69,9.1,0.37605,0.0002,24.69982]
[1780228788123,29.46,73863.6,9.1,0.37542,0.0002,24.68588]
[1780228790213,29.46,73850.73,9.1,0.37286,0.0002,24.6282]
[1780228794355,29.46,73846.66,9.1,0.37205,0.0002,24.60967]
[1780228798127,29.45,73844.84,9.1,0.37168,0.0002,24.60125]
[1780228801290,29.46,73837.55,9.1,0.37025,0.0002,24.56807]
[1780228801977,29.46,73837.55,9.1,0.37025,0.0002,24.56807]
[1780228802220,29.46,73837.55,9.1,0.37025,0.0002,24.56807]
[1780228806325,29.46,73850.71,9.1,0.37285,0.0002,24.62798]
[1780228809225,29.46,73850.55,9.1,0.37283,0.0002,24.62743]
[1780228814382,29.46,73849.98,9.1,0.37274,0.0002,24.6254]
[1780228822437,29.47,73850.81,9.1,0.37295,0.0002,24.63005]
[1780228823057,29.47,73850.81,9.1,0.37295,0.0002,24.63005]
[1780228829486,29.48,73853.15,9.1,0.37345,0.0002,24.64135]
[1780228831501,29.48,73862.55,9.1,0.37529,0.0002,24.67985]
[1780228831796,29.48,73862.55,9.1,0.37529,0.0002,24.67985]
[1780228837544,29.48,73862.75,9.1,0.3753,0.0002,24.68011]
[1780228842578,29.47,73864.41,9.1,0.3756,0.0002,24.68694]
[1780228844610,29.47,73864.41,9.1,0.3756,0.0002,24.68694]
[1780228850743,29.46,73865.4,9.1,0.37577,0.0002,24.69071]
[1780228857683,29.45,73867.24,9.1,0.37609,0.0002,24.69797]
[1780228862718,29.45,73875.25,9.1,0.37766,0.0002,24.73265]
[1780228867774,29.45,73880.37,9.1,0.37866,0.0002,24.75462]
[1780228871971,29.45,73881.11,9.1,0.37881,0.0002,24.75776]
[1780228871997,29.45,73881.8,9.1,0.37894,0.0002,24.76067]
[1780228876602,29.44,73883.44,9.1,0.37925,0.0002,24.76746]
[1780228876817,29.44,73883.44,9.1,0.37925,0.0002,24.76746]
[1780228876906,29.44,73881.87,9.1,0.37894,0.0002,24.76058]
[1780228877846,29.44,73864.25,9.1,0.37544,0.0002,24.68355]
[1780228879860,29.44,73858.18,9.1,0.37424,0.0002,24.65646]
[1780228886909,29.43,73857.44,9.1,0.37406,0.0002,24.65248]
[1780228891944,29.43,73852.42,9.1,0.37303,0.0002,24.62621]
[1780228896978,29.42,73849.33,9.1,0.3724,0.0002,24.61198]
[1780228902014,29.42,73848.85,9.1,0.37229,0.0002,24.60951]
[1780228903484,29.42,73848.85,9.1,0.37229,0.0002,24.60951]
[1780228906992,29.42,73848.92,9.1,0.3723,0.0002,24.60958]
[1780228909437,29.42,73848.94,9.1,0.37229,0.0002,24.60954]
[1780228913117,29.41,73848.92,9.1,0.37228,0.0002,24.60917]
[1780228913614,29.41,73848.92,9.1,0.37227,0.0002,24.6091]
[1780228919448,29.42,73841.9,9.1,0.37089,0.0002,24.57737]
[1780228920755,29.42,73842.07,9.1,0.37094,0.0002,24.57834]
[1780228927190,29.42,73834.24,9.1,0.36942,0.0002,24.54292]
[1780228930270,29.42,73832.03,9.1,0.36898,0.0002,24.53283]
[1780228930274,29.42,73832.03,9.1,0.36898,0.0002,24.53283]
[1780228937260,29.43,73833.03,9.1,0.3692,0.0002,24.53775]
[1780228938781,29.43,73832.73,9.1,0.36914,0.0002,24.5364]
[1780228943974,29.43,73827.6,9.1,0.36813,0.0002,24.51271]
[1780228943985,29.43,73827.6,9.1,0.36813,0.0002,24.51271]
[1780228944308,29.43,73824.22,9.1,0.36746,0.0002,24.49697]
[1780228945433,29.43,73824.22,9.1,0.36746,0.0002,24.49697]
[1780228948879,29.42,73822.28,9.1,0.36706,0.0002,24.48736]
[1780228954379,29.42,73821.37,9.1,0.36683,0.0002,24.47894]
[1780228959414,29.41,73819.84,9.1,0.3665,0.0002,24.47114]
[1780228963925,29.4,73817.2,9.1,0.36596,0.0002,24.45825]
[1780228963996,29.4,73817.2,9.1,0.36596,0.0002,24.45825]
[1780228964000,29.4,73817.2,9.1,0.36596,0.0002,24.45825]
[1780228968923,29.4,73816.47,9.1,0.36579,0.0002,24.45426]
[1780228973512,29.39,73809.04,9.1,0.36431,0.0002,24.41855]
[1780228975272,29.39,73808.96,9.1,0.36429,0.0002,24.41809]
[1780228980142,29.39,73806.64,9.1,0.36381,0.0002,24.40663]
[1780228980299,29.39,73806.64,9.1,0.36381,0.0002,24.40663]
[1780228985598,29.39,73796.96,9.1,0.36189,0.0002,24.35948]
[1780228988783,29.38,73795.53,9.1,0.36159,0.0002,24.3523]
[1780228988784,29.38,73795.53,9.1,0.36159,0.0002,24.3523]
[1780228990879,29.38,73793.4,9.1,0.36117,0.0002,24.34188]
[1780228991441,29.38,73793.4,9.1,0.36117,0.0002,24.34188]
[1780228991643,29.38,73791.0,9.1,0.3607,0.0002,24.33005]
[1780228995343,29.38,73786.89,9.1,0.35989,0.0002,24.30992]
[1780228999029,29.38,73779.34,9.1,0.35842,0.0002,24.27292]
[1780229005743,29.38,73781.46,9.1,0.35884,0.0002,24.28359]
[1780229010778,29.39,73783.0,9.1,0.35915,0.0002,24.2914]
[1780229012735,29.39,73787.83,9.1,0.36008,0.0002,24.31175]
[1780229012741,29.39,73787.83,9.1,0.36008,0.0002,24.31175]
[1780229012792,29.38,73788.92,9.1,0.36029,0.0002,24.31689]
[1780229017827,29.38,73790.49,9.1,0.36057,0.0002,24.32388]
[1780229020324,29.38,73790.18,9.1,0.3605,0.0002,24.32223]
[1780229020330,29.38,73790.18,9.1,0.3605,0.0002,24.32223]
[1780229020426,29.37,73790.39,9.1,0.36053,0.0002,24.32299]
[1780229024958,29.37,73790.45,9.1,0.36052,0.0002,24.32269]
[1780229025060,29.37,73790.51,9.1,0.36051,0.0002,24.3226]
[1780229034946,29.35,73790.0,9.1,0.36035,0.0002,24.31883]
[1780229040988,29.35,73791.07,9.1,0.36053,0.0002,24.32322]
[1780229046023,29.34,73790.6,9.1,0.36041,0.0002,24.32023]
[1780229048821,29.34,73790.65,9.1,0.3604,0.0002,24.32007]
[1780229048900,29.34,73790.65,9.1,0.3604,0.0002,24.32007]
[1780229048955,29.34,73790.65,9.1,0.3604,0.0002,24.32007]
[1780229049043,29.34,73790.28,9.1,0.36033,0.0002,24.31826]
[1780229050051,29.34,73781.92,9.1,0.35868,0.0002,24.27697]
[1780229055086,29.33,73782.83,9.1,0.35882,0.0002,24.2806]
[1780229060121,29.33,73782.57,9.1,0.35876,0.0002,24.27906]
[1780229065156,29.33,73783.16,9.1,0.35889,0.0002,24.28239]
[1780229070374,29.33,73785.58,9.1,0.35938,0.0002,24.29471]
[1780229070475,29.33,73785.75,9.1,0.35942,0.0002,24.29565]
[1780229071395,29.33,73785.75,9.1,0.35942,0.0002,24.29565]
[1780229071497,29.33,73785.67,9.1,0.35938,0.0002,24.2917]
[1780229078247,29.34,73783.49,9.1,0.35898,0.0002,24.28168]
[1780229083282,29.34,73779.11,9.1,0.35815,0.0002,24.26054]
[1780229087434,29.35,73778.67,9.1,0.35807,0.0002,24.2586]
[1780229089325,29.35,73770.52,9.1,0.35648,0.0002,24.21821]
[1780229094360,29.35,73770.25,9.1,0.35643,0.0002,24.21695]
[1780229099394,29.35,73776.0,9.1,0.35757,0.0002,24.24576]
[1780229102566,29.35,73776.69,9.1,0.3577,0.0002,24.24929]
[1780229102575,29.35,73776.69,9.1,0.3577,0.0002,24.24929]
[1780229102603,29.35,73776.8,9.1,0.35773,0.0002,24.24989]
[1780229103779,29.35,73785.73,9.1,0.35947,0.0002,24.29387]
[1780229105338,29.35,73789.52,9.1,0.36021,0.0002,24.31229]
[1780229110118,29.34,73784.14,9.1,0.35913,0.0002,24.28523]
[1780229110472,29.34,73784.18,9.1,0.35912,0.0002,24.28512]
[1780229112818,29.34,73784.29,9.1,0.35915,0.0002,24.28586]
[1780229112822,29.34,73784.29,9.1,0.35915,0.0002,24.28586]
[1780229114295,29.34,73784.29,9.1,0.35915,0.0002,24.28586]
[1780229114300,29.34,73784.29,9.1,0.35915,0.0002,24.28586]
[1780229116978,29.34,73781.07,9.1,0.35851,0.0002,24.2698]
[1780229122560,29.34,73781.96,9.1,0.35871,0.0002,24.27472]
[1780229125527,29.35,73785.5,9.1,0.35941,0.0002,24.29234]
[1780229127592,29.35,73786.75,9.1,0.35966,0.0002,24.2987]
[1780229132630,29.35,73785.42,9.1,0.35942,0.0002,24.28949]
[1780229133765,29.35,73785.42,9.1,0.35942,0.0002,24.28949]
[1780229134644,29.35,73785.77,9.1,0.35948,0.0002,24.29117]
[1780229138056,29.35,73786.41,9.1,0.35959,0.0002,24.29384]
[1780229143707,29.34,73795.01,9.1,0.36123,0.0002,24.33483]
[1780229148742,29.33,73791.45,9.1,0.3605,0.0002,24.3166]
[1780229154784,29.32,73785.47,9.1,0.35928,0.0002,24.28639]
[1780229159821,29.32,73784.8,9.1,0.35912,0.0002,24.28238]
[1780229163852,29.31,73792.32,9.1,0.36057,0.0002,24.3187]
[1780229168887,29.31,73793.72,9.1,0.36081,0.0002,24.32472]
[1780229173922,29.3,73792.97,9.1,0.36063,0.0002,24.32027]
[1780229179964,29.29,73792.69,9.1,0.36054,0.0002,24.31798]
[1780229182940,29.29,73792.64,9.1,0.36052,0.0002,24.31758]
[1780229189028,29.28,73796.64,9.1,0.36126,0.0002,24.3359]
[1780229195668,29.27,73793.81,9.1,0.36065,0.0002,24.31803]
[1780229195744,29.27,73793.81,9.1,0.36063,0.0002,24.31757]
[1780229201114,29.26,73793.99,9.1,0.36063,0.0002,24.31756]
[1780229207155,29.25,73794.51,9.1,0.36069,0.0002,24.31903]
[1780229212190,29.24,73794.2,9.1,0.36059,0.0002,24.31662]
[1780229218232,29.23,73794.22,9.1,0.36054,0.0002,24.31565]
[1780229224275,29.22,73794.18,9.1,0.36048,0.0002,24.31425]
[1780229225483,29.22,73794.18,9.1,0.36048,0.0002,24.31425]
[1780229225826,29.22,73795.15,9.1,0.36067,0.0002,24.31883]
[1780229231324,29.21,73799.19,9.1,0.36143,0.0002,24.33769]
[1780229236358,29.21,73798.91,9.1,0.36134,0.0002,24.33556]
[1780229244438,29.2,73798.53,9.1,0.36121,0.0002,24.33252]
[1780229250480,29.19,73798.94,9.1,0.36125,0.0002,24.33365]
[1780229255515,29.18,73797.52,9.1,0.36093,0.0002,24.32261]
[1780229261557,29.18,73797.1,9.1,0.36081,0.0002,24.31973]
[1780229266592,29.17,73795.64,9.1,0.36049,0.0002,24.31188]
[1780229271627,29.16,73796.76,9.1,0.36068,0.0002,24.31671]
[1780229278677,29.16,73797.46,9.1,0.36078,0.0002,24.3192]
[1780229285109,29.15,73797.77,9.1,0.36084,0.0002,24.32058]
[1780229285726,29.15,73798.83,9.1,0.36101,0.0002,24.32495]
[1780229290761,29.14,73798.35,9.1,0.36088,0.0002,24.32182]
[1780229295795,29.13,73799.33,9.1,0.36104,0.0002,24.32586]
[1780229299564,29.13,73804.11,9.1,0.36197,0.0002,24.34879]
[1780229302232,29.13,73804.65,9.1,0.36206,0.0002,24.35106]
[1780229306179,29.12,73804.44,9.1,0.362,0.0002,24.34967]
[1780229306193,29.12,73804.44,9.1,0.362,0.0002,24.34967]
[1780229306284,29.12,73804.44,9.1,0.362,0.0002,24.34967]
[1780229306354,29.12,73804.44,9.1,0.362,0.0002,24.34967]
[1780229306873,29.12,73806.39,9.1,0.36238,0.0002,24.35892]
[1780229311909,29.12,73811.33,9.1,0.36332,0.0002,24.37894]
[1780229316944,29.11,73812.54,9.1,0.36353,0.0002,24.3842]
[1780229317345,29.11,73812.54,9.1,0.36353,0.0002,24.3842]
[1780229322986,29.11,73812.22,9.1,0.36344,0.0002,24.3821]
[1780229327659,29.1,73811.75,9.1,0.36334,0.0002,24.37966]
[1780229327707,29.1,73811.75,9.1,0.36334,0.0002,24.37966]
[1780229333063,29.09,73811.65,9.1,0.36328,0.0002,24.37813]
[1780229337683,29.09,73810.93,9.1,0.36311,0.0002,24.37417]
[1780229337706,29.09,73808.0,9.1,0.36252,0.0002,24.35965]
[1780229338050,29.09,73808.0,9.1,0.36252,0.0002,24.35965]
[1780229343134,29.08,73803.76,9.1,0.36165,0.0002,24.33847]
[1780229348168,29.08,73803.3,9.1,0.36154,0.0002,24.33565]
[1780229352403,29.08,73801.64,9.1,0.3612,0.0002,24.32719]
[1780229358238,29.07,73800.19,9.1,0.36087,0.0002,24.31922]
[1780229360495,29.07,73800.19,9.1,0.36087,0.0002,24.31922]
[1780229360905,29.07,73800.19,9.1,0.36087,0.0002,24.31922]
[1780229368308,29.06,73803.22,9.1,0.36141,0.0002,24.33277]
[1780229373129,29.05,73804.14,9.1,0.36156,0.0002,24.3334]
[1780229373134,29.05,73804.14,9.1,0.36156,0.0002,24.3334]
[1780229378378,29.05,73796.94,9.1,0.3601,0.0002,24.29725]
[1780229383413,29.04,73796.84,9.1,0.36005,0.0002,24.29606]
[1780229388447,29.03,73796.47,9.1,0.35995,0.0002,24.29367]
[1780229393483,29.03,73796.25,9.1,0.35988,0.0002,24.29203]
[1780229398518,29.03,73797.2,9.1,0.36005,0.0002,24.2962]
[1780229403553,29.02,73797.27,9.1,0.36004,0.0002,24.296]
[1780229408588,29.02,73797.3,9.1,0.36002,0.0002,24.29562]
[1780229414629,29.01,73796.98,9.1,0.35993,0.0002,24.2934]
[1780229424700,29.0,73797.35,9.1,0.35996,0.0002,24.29421]
[1780229429908,29.0,73797.3,9.1,0.35994,0.0002,24.29356]
[1780229430042,29.0,73797.3,9.1,0.35994,0.0002,24.29356]
[1780229430258,29.0,73797.62,9.1,0.35999,0.0002,24.29505]
[1780229430743,29.0,73807.54,9.1,0.36196,0.0002,24.3438]
[1780229435779,28.99,73812.32,9.1,0.36288,0.0002,24.36341]
[1780229447991,28.99,73812.55,9.1,0.36292,0.0002,24.36436]
[1780229448092,28.99,73812.75,9.1,0.36294,0.0002,24.36487]
[1780229458948,28.97,73813.92,9.1,0.36311,0.0002,24.36915]
[1780229463579,28.97,73813.53,9.1,0.36301,0.0002,24.36675]
[1780229463681,28.97,73813.53,9.1,0.36301,0.0002,24.36663]
[1780229469019,28.97,73812.98,9.1,0.36289,0.0002,24.36372]
[1780229474054,28.97,73815.69,9.1,0.36342,0.0002,24.37673]
[1780229478972,28.96,73815.17,9.1,0.36331,0.0002,24.37407]
[1780229478976,28.96,73815.17,9.1,0.36331,0.0002,24.37407]
[1780229479089,28.96,73815.22,9.1,0.36332,0.0002,24.37427]
[1780229480299,28.96,73815.18,9.1,0.3633,0.0002,24.37396]
[1780229486139,28.96,73813.02,9.1,0.36284,0.0002,24.36274]
[1780229488414,28.95,73813.96,9.1,0.36302,0.0002,24.3671]
[1780229496209,28.95,73816.24,9.1,0.36341,0.0002,24.37378]
[1780229502124,28.94,73815.86,9.1,0.36331,0.0002,24.37141]
[1780229502145,28.94,73815.59,9.1,0.36325,0.0002,24.36984]
[1780229503258,28.94,73801.33,9.1,0.3604,0.0002,24.2998]
[1780229505146,28.94,73801.33,9.1,0.3604,0.0002,24.2998]
[1780229510307,28.93,73799.54,9.1,0.36001,0.0002,24.29019]
[1780229512651,28.93,73799.03,9.1,0.35991,0.0002,24.28755]
[1780229518363,28.92,73796.38,9.1,0.35935,0.0002,24.27364]
[1780229520733,28.92,73798.0,9.1,0.35967,0.0002,24.28162]
[1780229526419,28.92,73797.73,9.1,0.35959,0.0002,24.2796]
[1780229531216,28.92,73798.16,9.1,0.35966,0.0002,24.28155]
[1780229538509,28.91,73798.99,9.1,0.35979,0.0002,24.28472]
[1780229543544,28.9,73798.85,9.1,0.35974,0.0002,24.28353]
[1780229545749,28.9,73799.12,9.1,0.35979,0.0002,24.28478]
[1780229545851,28.9,73799.19,9.1,0.35979,0.0002,24.28493]
[1780229551839,28.9,73803.76,9.1,0.36069,0.0002,24.30728]
[1780229557642,28.89,73803.93,9.1,0.36068,0.0002,24.30405]
[1780229562677,28.89,73801.07,9.1,0.36009,0.0002,24.28944]
[1780229564219,28.89,73801.07,9.1,0.36009,0.0002,24.28944]
[1780229567152,28.89,73800.65,9.1,0.36,0.0002,24.28721]
[1780229567254,28.89,73800.45,9.1,0.35995,0.0002,24.28608]
[1780229572747,28.88,73800.66,9.1,0.35997,0.0002,24.28658]
[1780229579795,28.88,73800.99,9.1,0.36001,0.0002,24.28758]
[1780229581383,28.88,73800.89,9.1,0.35999,0.0002,24.28699]
[1780229585838,28.87,73799.98,9.1,0.35979,0.0002,24.28211]
[1780229592604,28.87,73800.63,9.1,0.35991,0.0002,24.28507]
[1780229592706,28.87,73800.63,9.1,0.3599,0.0002,24.28487]
[1780229598929,28.86,73800.53,9.1,0.35985,0.0002,24.2838]
[1780229603964,28.86,73799.9,9.1,0.35971,0.0002,24.2802]
[1780229605036,28.86,73799.9,9.1,0.35971,0.0002,24.2802]
[1780229605077,28.86,73799.81,9.1,0.35969,0.0002,24.27967]
[1780229611014,28.85,73801.45,9.1,0.35998,0.0002,24.28402]
[1780229613714,28.85,73801.45,9.1,0.35998,0.0002,24.28402]
[1780229618260,28.85,73801.39,9.1,0.35995,0.0002,24.28338]
[1780229618728,28.85,73801.39,9.1,0.35995,0.0002,24.28338]
[1780229618786,28.85,73801.39,9.1,0.35995,0.0002,24.28338]
[1780229629305,28.85,73807.85,9.1,0.36123,0.0002,24.31509]
[1780229630148,28.84,73807.77,9.1,0.36119,0.0002,24.31412]
[1780229634324,28.84,73807.77,9.1,0.36119,0.0002,24.31412]
[1780229634425,28.84,73807.77,9.1,0.36118,0.0002,24.31397]
[1780229642018,28.84,73813.73,9.1,0.36236,0.0002,24.34296]
[1780229646951,28.84,73816.45,9.1,0.36289,0.0002,24.35596]
[1780229652302,28.84,73818.76,9.1,0.36335,0.0002,24.36713]
[1780229657337,28.83,73818.09,9.1,0.3632,0.0002,24.36361]
[1780229670138,28.83,73817.84,9.1,0.36315,0.0002,24.36231]
[1780229675464,28.83,73818.07,9.1,0.36315,0.0002,24.35939]
[1780229683521,28.82,73818.18,9.1,0.36316,0.0002,24.35961]
[1780229689563,28.82,73818.71,9.1,0.36325,0.0002,24.36197]
[1780229694600,28.82,73817.46,9.1,0.36299,0.0002,24.35567]
[1780229703663,28.82,73817.35,9.1,0.36296,0.0002,24.35482]
[1780229708698,28.82,73821.04,9.1,0.36369,0.0002,24.37266]
[1780229713800,28.81,73822.34,9.1,0.36394,0.0002,24.37879]
[1780229718352,28.81,73828.56,9.1,0.36518,0.0002,24.40864]
[1780229722875,28.81,73830.83,9.1,0.36562,0.0002,24.41922]
[1780229724689,28.81,73830.55,9.1,0.36556,0.0002,24.41779]
[1780229728838,28.81,73838.12,9.1,0.36708,0.0002,24.45402]
[1780229733873,28.8,73841.13,9.1,0.36766,0.0002,24.4648]
[1780229737678,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229737685,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229737891,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229737893,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229737943,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229738075,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229738326,28.8,73838.21,9.1,0.36707,0.0002,24.4508]
[1780229738386,28.8,73847.15,9.1,0.36887,0.0002,24.49319]
[1780229738908,28.8,73854.73,9.1,0.3704,0.0002,24.52886]
[1780229740922,28.81,73862.94,9.1,0.37207,0.0002,24.56712]
[1780229742148,28.81,73862.94,9.1,0.37207,0.0002,24.56712]
[1780229745046,28.81,73865.85,9.1,0.37266,0.0002,24.58066]
[1780229748872,28.81,73863.9,9.1,0.37228,0.0002,24.57186]
[1780229749415,28.81,73863.9,9.1,0.37228,0.0002,24.57186]
[1780229752294,28.81,73864.65,9.1,0.37243,0.0002,24.57543]
[1780229756454,28.81,73866.3,9.1,0.37277,0.0002,24.58316]
[1780229756459,28.81,73866.3,9.1,0.37277,0.0002,24.58316]
[1780229762069,28.81,73868.34,9.1,0.3732,0.0002,24.59271]
[1780229763408,28.81,73868.34,9.1,0.3732,0.0002,24.59271]
[1780229768889,28.82,73866.28,9.1,0.37279,0.0002,24.58345]
[1780229772190,28.82,73862.92,9.1,0.37211,0.0002,24.56807]
[1780229778183,28.82,73859.73,9.1,0.37148,0.0002,24.55356]
[1780229788253,28.82,73859.69,9.1,0.37149,0.0002,24.55377]
[1780229793288,28.83,73862.3,9.1,0.37202,0.0002,24.56286]
[1780229804365,28.83,73863.49,9.1,0.37228,0.0002,24.5688]
[1780229809400,28.84,73866.32,9.1,0.37287,0.0002,24.58221]
[1780229814434,28.84,73866.02,9.1,0.37283,0.0002,24.58126]
[1780229820477,28.84,73866.16,9.1,0.37287,0.0002,24.58208]
[1780229825512,28.84,73865.82,9.1,0.37281,0.0002,24.58065]
[1780229830550,28.84,73866.05,9.1,0.37286,0.0002,24.58184]
[1780229835584,28.85,73866.39,9.1,0.37293,0.0002,24.58353]
[1780229839970,28.85,73866.32,9.1,0.37292,0.0002,24.58328]
[1780229840687,28.85,73866.51,9.1,0.37296,0.0002,24.58419]
[1780229841833,28.85,73867.09,9.1,0.37308,0.0002,24.58685]
[1780229841904,28.85,73874.26,9.1,0.37453,0.0002,24.61961]
[1780229847669,28.85,73875.49,9.1,0.3748,0.0002,24.62547]
[1780229852704,28.85,73874.87,9.1,0.37467,0.0002,24.61961]
[1780229857740,28.86,73875.02,9.1,0.37472,0.0002,24.6206]
[1780229864789,28.86,73873.11,9.1,0.37435,0.0002,24.61234]
[1780229865975,28.86,73873.11,9.1,0.37435,0.0002,24.61234]
[1780229871838,28.87,73874.89,9.1,0.37473,0.0002,24.6208]
[1780229880902,28.87,73874.33,9.1,0.37464,0.0002,24.61873]
[1780229882432,28.87,73874.33,9.1,0.37464,0.0002,24.61873]
[1780229887951,28.87,73868.64,9.1,0.3735,0.0002,24.59308]
[1780229893993,28.87,73868.68,9.1,0.37351,0.0002,24.59338]
[1780229899029,28.88,73867.97,9.1,0.37337,0.0002,24.59024]
[1780229907085,28.88,73867.44,9.1,0.37327,0.0002,24.58792]
[1780229912120,28.88,73868.23,9.1,0.37342,0.0002,24.58823]
[1780229917164,28.88,73873.83,9.1,0.37455,0.0002,24.61382]
[1780229922201,28.88,73873.31,9.1,0.37446,0.0002,24.61164]
[1780229927234,28.88,73873.73,9.1,0.37455,0.0002,24.6137]
[1780229931920,28.88,73874.67,9.1,0.37475,0.0002,24.61812]
[1780229936387,28.89,73874.26,9.1,0.37467,0.0002,24.61641]
[1780229936613,28.89,73874.26,9.1,0.37467,0.0002,24.61641]
[1780229936623,28.89,73874.26,9.1,0.37467,0.0002,24.61641]
[1780229936687,28.89,73874.29,9.1,0.37468,0.0002,24.61658]
[1780229936890,28.89,73874.29,9.1,0.37468,0.0002,24.61658]
[1780229936905,28.89,73874.29,9.1,0.37468,0.0002,24.61658]
[1780229937305,28.89,73886.32,9.1,0.37711,0.0002,24.67061]
[1780229940767,28.89,73887.09,9.1,0.37728,0.0002,24.67433]
[1780229940981,28.89,73887.09,9.1,0.37728,0.0002,24.67433]
[1780229946901,28.89,73887.06,9.1,0.3773,0.0002,24.67468]
[1780229952410,28.9,73889.31,9.1,0.37779,0.0002,24.68539]
[1780229955431,28.9,73896.61,9.1,0.37927,0.0002,24.71752]
[1780229960466,28.91,73895.66,9.1,0.37911,0.0002,24.71405]
[1780229965502,28.92,73891.97,9.1,0.3784,0.0002,24.6985]
[1780229970537,28.93,73891.13,9.1,0.37826,0.0002,24.69541]
[1780229971494,28.93,73891.13,9.1,0.37826,0.0002,24.69541]
[1780229971552,28.93,73891.13,9.1,0.37826,0.0002,24.69541]
[1780229972513,28.93,73891.38,9.1,0.3783,0.0002,24.69328]
[1780229977602,28.93,73890.07,9.1,0.37807,0.0002,24.68809]
[1780229983644,28.94,73886.12,9.1,0.3773,0.0002,24.67126]
[1780229986996,28.94,73887.24,9.1,0.37754,0.0002,24.67654]
[1780229989151,28.95,73887.14,9.1,0.37753,0.0002,24.67621]
[1780229989687,28.95,73886.89,9.1,0.37749,0.0002,24.67532]
[1780229992080,28.95,73886.13,9.1,0.37733,0.0002,24.67187]
[1780229992085,28.95,73886.13,9.1,0.37733,0.0002,24.67187]
[1780229998793,28.94,73885.34,9.1,0.37716,0.0002,24.66808]
[1780230005843,28.94,73884.23,9.1,0.37692,0.0002,24.66288]
[1780230006857,28.94,73884.23,9.1,0.37692,0.0002,24.66288]
[1780230006894,28.94,73884.23,9.1,0.37692,0.0002,24.66288]
[1780230007237,28.94,73884.23,9.1,0.37692,0.0002,24.66288]
[1780230007259,28.94,73882.08,9.1,0.37648,0.0002,24.65323]
[1780230009178,28.94,73876.01,9.1,0.37525,0.0002,24.62603]
[1780230009463,28.94,73876.01,9.1,0.37525,0.0002,24.62603]
[1780230010878,28.94,73865.14,9.1,0.37307,0.0002,24.57686]
[1780230014941,28.94,73864.35,9.1,0.37291,0.0002,24.57325]
[1780230018027,28.94,73863.73,9.1,0.37278,0.0002,24.57043]
[1780230019806,28.94,73864.41,9.1,0.37292,0.0002,24.57355]
[1780230022122,28.94,73862.83,9.1,0.3726,0.0002,24.56633]
[1780230027998,28.94,73862.41,9.1,0.37252,0.0002,24.56448]
[1780230031019,28.94,73855.49,9.1,0.37112,0.0002,24.52927]
[1780230031809,28.94,73855.49,9.1,0.37112,0.0002,24.52927]
[1780230037061,28.94,73853.99,9.1,0.37082,0.0002,24.52253]
[1780230042780,28.95,73853.81,9.1,0.3708,0.0002,24.52188]
[1780230051159,28.95,73854.04,9.1,0.37086,0.0002,24.52327]
[1780230056193,28.95,73855.45,9.1,0.37115,0.0002,24.52994]
[1780230061229,28.95,73856.48,9.1,0.37136,0.0002,24.5348]
[1780230065468,28.95,73856.72,9.1,0.37141,0.0002,24.53596]
[1780230065568,28.95,73856.67,9.1,0.3714,0.0002,24.53575]
[1780230071299,28.96,73856.05,9.1,0.37129,0.0002,24.53317]
[1780230076335,28.96,73854.31,9.1,0.37095,0.0002,24.52537]
[1780230081370,28.96,73854.33,9.1,0.37097,0.0002,24.52576]
[1780230086090,28.96,73854.78,9.1,0.37107,0.0002,24.52809]
[1780230086725,28.96,73854.78,9.1,0.37107,0.0002,24.52809]
[1780230086752,28.96,73855.03,9.1,0.37112,0.0002,24.52931]
[1780230092447,28.99,73854.72,9.1,0.37117,0.0002,24.52722]
[1780230096409,29.02,73854.53,9.1,0.37125,0.0002,24.52884]
[1780230096510,29.02,73854.53,9.1,0.37126,0.0002,24.52905]
[1780230101511,29.02,73851.91,9.1,0.37075,0.0002,24.5173]
[1780230106546,29.03,73852.22,9.1,0.37083,0.0002,24.51912]
[1780230111581,29.03,73851.74,9.1,0.37075,0.0002,24.51728]
[1780230116616,29.03,73852.73,9.1,0.37097,0.0002,24.52222]
[1780230121651,29.04,73852.02,9.1,0.37084,0.0002,24.51929]
[1780230126686,29.04,73854.45,9.1,0.37135,0.0002,24.53084]
[1780230131721,29.04,73852.42,9.1,0.37095,0.0002,24.52178]
[1780230136570,29.05,73852.47,9.1,0.37098,0.0002,24.52227]
[1780230141791,29.05,73856.32,9.1,0.37176,0.0002,24.54032]
[1780230146826,29.05,73856.38,9.1,0.37179,0.0002,24.54085]
[1780230151861,29.06,73856.67,9.1,0.37184,0.0002,24.53905]
[1780230156896,29.06,73856.48,9.1,0.37181,0.0002,24.53844]
[1780230162939,29.06,73856.51,9.1,0.37184,0.0002,24.5389]
[1780230167974,29.06,73856.93,9.1,0.37193,0.0002,24.5411]
[1780230169649,29.06,73856.93,9.1,0.37193,0.0002,24.5411]
[1780230171152,29.07,73850.64,9.1,0.37068,0.0002,24.51233]
[1780230177039,29.07,73846.31,9.1,0.36984,0.0002,24.49279]
[1780230184090,29.08,73845.67,9.1,0.36973,0.0002,24.49033]
[1780230187187,29.08,73845.8,9.1,0.36977,0.0002,24.49108]
[1780230189126,29.08,73835.16,9.1,0.36765,0.0002,24.4415]
[1780230194921,29.1,73834.85,9.1,0.36769,0.0002,24.4423]
[1780230200203,29.11,73841.09,9.1,0.36896,0.0002,24.47204]
[1780230205238,29.11,73842.38,9.1,0.36923,0.0002,24.47836]
[1780230208258,29.11,73835.47,9.1,0.36786,0.0002,24.44626]
[1780230211810,29.11,73835.21,9.1,0.36782,0.0002,24.44519]
[1780230217322,29.12,73838.65,9.1,0.36851,0.0002,24.4584]
[1780230222357,29.12,73838.9,9.1,0.36857,0.0002,24.45983]
[1780230227393,29.12,73838.09,9.1,0.36842,0.0002,24.45628]
[1780230232427,29.13,73838.83,9.1,0.3686,0.0002,24.46038]
[1780230237462,29.15,73837.62,9.1,0.36845,0.0002,24.45688]
[1780230239323,29.15,73837.35,9.1,0.36842,0.0002,24.45605]
[1780230239615,29.15,73837.35,9.1,0.36842,0.0002,24.45605]
[1780230243852,29.17,73827.25,9.1,0.36646,0.0002,24.40965]
[1780230249545,29.17,73826.81,9.1,0.3664,0.0002,24.4081]
[1780230254581,29.17,73823.4,9.1,0.36574,0.0002,24.39234]
[1780230259616,29.18,73823.22,9.1,0.36572,0.0002,24.39194]
[1780230265658,29.18,73823.07,9.1,0.36572,0.0002,24.39177]
[1780230268392,29.19,73823.59,9.1,0.36583,0.0002,24.39442]
[1780230273714,29.19,73822.73,9.1,0.36566,0.0002,24.38748]
[1780230278749,29.2,73822.3,9.1,0.3656,0.0002,24.38588]
[1780230283785,29.2,73821.64,9.1,0.36549,0.0002,24.38319]
[1780230292848,29.21,73824.13,9.1,0.36602,0.0002,24.39579]
[1780230293947,29.21,73824.13,9.1,0.36602,0.0002,24.39579]
[1780230296876,29.21,73833.77,9.1,0.36795,0.0002,24.44153]
[1780230298960,29.21,73834.0,9.1,0.36802,0.0002,24.44313]
[1780230304933,29.25,73831.53,9.1,0.36768,0.0002,24.43499]
[1780230309968,29.26,73831.54,9.1,0.36774,0.0002,24.43616]
[1780230315008,29.27,73829.54,9.1,0.36739,0.0002,24.42789]
[1780230320041,29.29,73831.29,9.1,0.36782,0.0002,24.43797]
[1780230325076,29.29,73831.01,9.1,0.36778,0.0002,24.43686]
[1780230330114,29.29,73831.51,9.1,0.36788,0.0002,24.43939]
[1780230336156,29.31,73831.63,9.1,0.36797,0.0002,24.43827]
[1780230341191,29.31,73832.77,9.1,0.3682,0.0002,24.44372]
[1780230346226,29.31,73831.26,9.1,0.36791,0.0002,24.43683]
[1780230351261,29.31,73829.26,9.1,0.36752,0.0002,24.42765]
[1780230356296,29.32,73829.2,9.1,0.36752,0.0002,24.42756]
[1780230361331,29.32,73829.72,9.1,0.36763,0.0002,24.43019]
[1780230367277,29.32,73828.87,9.1,0.36747,0.0002,24.42637]
[1780230371401,29.32,73836.11,9.1,0.36892,0.0002,24.46051]
[1780230380465,29.33,73837.03,9.1,0.36914,0.0002,24.4655]
[1780230383851,29.33,73836.79,9.1,0.3691,0.0002,24.46453]
[1780230389528,29.33,73835.8,9.1,0.36891,0.0002,24.4601]
[1780230394563,29.33,73836.45,9.1,0.36902,0.0002,24.45978]
[1780230399598,29.33,73836.49,9.1,0.36903,0.0002,24.46001]
[1780230404633,29.33,73835.86,9.1,0.36891,0.0002,24.45713]
[1780230409667,29.33,73836.64,9.1,0.36906,0.0002,24.46079]
[1780230414703,29.33,73836.01,9.1,0.36894,0.0002,24.4579]
[1780230419738,29.34,73834.93,9.1,0.36873,0.0002,24.45295]
[1780230424773,29.34,73834.89,9.1,0.36872,0.0002,24.45281]
[1780230429808,29.34,73834.8,9.1,0.36871,0.0002,24.45245]
[1780230434843,29.34,73834.64,9.1,0.36868,0.0002,24.45175]
[1780230440885,29.34,73833.72,9.1,0.3685,0.0002,24.44754]
[1780230450955,29.34,73830.99,9.1,0.36797,0.0002,24.43508]
[1780230455990,29.34,73832.56,9.1,0.36827,0.0002,24.43914]
[1780230462032,29.34,73832.07,9.1,0.36818,0.0002,24.437]
[1780230467067,29.34,73832.17,9.1,0.3682,0.0002,24.43758]
[1780230472102,29.34,73832.06,9.1,0.36819,0.0002,24.43719]
[1780230478144,29.35,73834.23,9.1,0.36862,0.0002,24.44741]
[1780230485193,29.35,73833.88,9.1,0.36856,0.0002,24.44589]
[1780230491235,29.35,73831.78,9.1,0.36815,0.0002,24.43623]
[1780230498284,29.35,73831.85,9.1,0.36817,0.0002,24.43674]
[1780230504326,29.35,73832.13,9.1,0.36823,0.0002,24.4382]
[1780230509360,29.35,73832.28,9.1,0.36827,0.0002,24.43903]
[1780230518424,29.36,73832.32,9.1,0.36827,0.0002,24.43607]
[1780230523459,29.36,73832.71,9.1,0.36835,0.0002,24.43802]
[1780230536095,29.36,73832.43,9.1,0.3683,0.0002,24.43683]
[1780230537199,29.36,73832.43,9.1,0.36832,0.0002,24.43709]
[1780230552662,29.37,73832.14,9.1,0.36828,0.0002,24.43622]
[1780230558704,29.37,73832.2,9.1,0.3683,0.0002,24.43666]
[1780230563740,29.37,73832.65,9.1,0.36839,0.0002,24.43888]
[1780230575824,29.37,73832.38,9.1,0.36834,0.0002,24.43452]
[1780230580858,29.37,73832.31,9.1,0.36833,0.0002,24.43432]
[1780230582496,29.37,73832.34,9.1,0.36834,0.0002,24.43448]
[1780230583516,29.37,73832.44,9.1,0.36836,0.0002,24.43497]
[1780230598984,29.37,73837.09,9.1,0.36929,0.0002,24.45674]
[1780230604019,29.38,73834.17,9.1,0.36871,0.0002,24.44329]
[1780230609055,29.38,73831.52,9.1,0.36819,0.0002,24.43111]
[1780230615099,29.38,73830.08,9.1,0.36792,0.0002,24.4246]
[1780230620137,29.38,73829.86,9.1,0.36788,0.0002,24.42375]
[1780230626179,29.38,73829.95,9.1,0.36791,0.0002,24.42439]
[1780230628113,29.38,73829.95,9.1,0.36791,0.0002,24.42439]
[1780230634235,29.39,73829.97,9.1,0.36791,0.0002,24.42138]
[1780230640277,29.39,73829.72,9.1,0.36787,0.0002,24.42044]
[1780230650347,29.39,73829.43,9.1,0.36783,0.0002,24.41947]
[1780230655382,29.39,73829.43,9.1,0.36784,0.0002,24.41965]
[1780230663438,29.4,73828.24,9.1,0.36762,0.0002,24.4144]
[1780230676529,29.4,73829.09,9.1,0.36781,0.0002,24.41889]
[1780230687608,29.41,73829.44,9.1,0.3679,0.0002,24.42105]
[1780230694655,29.41,73830.28,9.1,0.36807,0.0002,24.42193]
[1780230699691,29.41,73830.76,9.1,0.36818,0.0002,24.42443]
[1780230705734,29.42,73830.28,9.1,0.3681,0.0002,24.42251]
[1780230713790,29.42,73830.56,9.1,0.36817,0.0002,24.42426]
[1780230718825,29.42,73830.31,9.1,0.36813,0.0002,24.42338]
[1780230728894,29.43,73830.37,9.1,0.36817,0.0002,24.42424]
[1780230738965,29.43,73830.37,9.1,0.3682,0.0002,24.42481]
[1780230749034,29.44,73830.19,9.1,0.36819,0.0002,24.42455]
[1780230761126,29.45,73830.36,9.1,0.36824,0.0002,24.42264]
[1780230766161,29.45,73830.31,9.1,0.36824,0.0002,24.4227]
[1780230771196,29.45,73829.84,9.1,0.36816,0.0002,24.42081]
[1780230776231,29.45,73829.78,9.1,0.36816,0.0002,24.42082]
[1780230787308,29.46,73829.49,9.1,0.36814,0.0002,24.4201]
[1780230792343,29.46,73828.51,9.1,0.36795,0.0002,24.41584]
[1780230798384,29.47,73828.97,9.1,0.36806,0.0002,24.41832]
[1780230803420,29.47,73829.52,9.1,0.36818,0.0002,24.42116]
[1780230808456,29.47,73829.27,9.1,0.36815,0.0002,24.42026]
[1780230813491,29.48,73830.38,9.1,0.36836,0.0002,24.42228]
[1780230813759,29.48,73830.38,9.1,0.36836,0.0002,24.42228]
[1780230820540,29.48,73831.72,9.1,0.36865,0.0002,24.42913]
[1780230821761,29.48,73831.67,9.1,0.36865,0.0002,24.429]
[1780230823611,29.48,73830.89,9.1,0.3685,0.0002,24.42549]
[1780230831461,29.49,73831.61,9.1,0.36866,0.0002,24.4293]
[1780230837659,29.5,73831.56,9.1,0.3687,0.0002,24.43002]
[1780230842694,29.5,73827.86,9.1,0.36799,0.0002,24.41338]
[1780230847957,29.51,73823.87,9.1,0.36722,0.0002,24.39525]
[1780230850749,29.51,73813.77,9.1,0.36525,0.0002,24.34829]
[1780230855785,29.52,73807.93,9.1,0.36413,0.0002,24.32117]
[1780230860820,29.52,73805.0,9.1,0.36358,0.0002,24.30784]
[1780230865854,29.53,73804.86,9.1,0.36358,0.0002,24.30783]
[1780230870890,29.53,73804.58,9.1,0.36356,0.0002,24.30715]
[1780230875997,29.54,73804.46,9.1,0.36354,0.0002,24.30371]
[1780230882573,29.55,73807.97,9.1,0.36426,0.0002,24.32118]
[1780230892040,29.59,73810.34,9.1,0.36492,0.0002,24.33677]
[1780230897078,29.59,73810.09,9.1,0.36489,0.0002,24.33607]
[1780230902115,29.6,73814.75,9.1,0.36583,0.0002,24.35845]
[1780230905997,29.6,73820.1,9.1,0.36689,0.0002,24.38366]
[1780230911563,29.6,73822.81,9.1,0.36745,0.0002,24.39676]
[1780230918639,29.61,73822.3,9.1,0.36737,0.0002,24.39504]
[1780230920080,29.61,73823.57,9.1,0.36764,0.0002,24.40125]
[1780230920214,29.61,73823.57,9.1,0.36764,0.0002,24.40125]
[1780230921427,29.61,73826.15,9.1,0.36815,0.0002,24.41328]
[1780230925114,29.62,73827.45,9.1,0.36842,0.0002,24.41954]
[1780230926851,29.62,73827.45,9.1,0.36843,0.0002,24.41971]
[1780230926855,29.62,73827.45,9.1,0.36843,0.0002,24.41971]
[1780230927702,29.62,73827.45,9.1,0.36843,0.0002,24.41979]
[1780230927705,29.62,73827.45,9.1,0.36843,0.0002,24.41979]
[1780230928735,29.62,73827.99,9.1,0.36854,0.0002,24.42245]
[1780230934336,29.63,73826.38,9.1,0.36823,0.0002,24.4121]
[1780230937418,29.63,73826.33,9.1,0.36823,0.0002,24.41202]
[1780230944325,29.63,73826.02,9.1,0.36817,0.0002,24.41073]
[1780230949441,29.63,73832.18,9.1,0.36939,0.0002,24.43915]
[1780230950428,29.63,73832.18,9.1,0.36939,0.0002,24.43915]
[1780230955483,29.63,73836.96,9.1,0.37034,0.0002,24.46126]
[1780230961218,29.63,73836.99,9.1,0.37035,0.0002,24.46145]
[1780230962124,29.64,73837.92,9.1,0.37055,0.0002,24.46593]
[1780230967567,29.64,73835.46,9.1,0.37008,0.0002,24.45502]
[1780230972602,29.64,73836.58,9.1,0.37031,0.0002,24.46041]
[1780230977637,29.64,73836.27,9.1,0.37026,0.0002,24.45929]
[1780230981665,29.65,73828.07,9.1,0.36866,0.0002,24.42204]
[1780230985192,29.65,73826.25,9.1,0.36832,0.0002,24.41393]
[1780230990728,29.65,73827.0,9.1,0.36847,0.0002,24.41757]
[1780230995764,29.65,73827.42,9.1,0.36854,0.0002,24.41621]
[1780231001806,29.65,73827.32,9.1,0.36853,0.0002,24.41586]
[1780231006841,29.65,73826.67,9.1,0.3684,0.0002,24.41296]
[1780231012882,29.66,73826.94,9.1,0.36846,0.0002,24.4143]
[1780231018925,29.66,73827.04,9.1,0.36849,0.0002,24.41485]
[1780231023960,29.66,73827.34,9.1,0.36855,0.0002,24.4163]
[1780231028995,29.66,73827.68,9.1,0.36862,0.0002,24.41792]
[1780231038058,29.66,73827.8,9.1,0.36864,0.0002,24.41855]
[1780231043093,29.66,73827.87,9.1,0.36866,0.0002,24.41891]
[1780231048128,29.66,73827.64,9.1,0.36862,0.0002,24.41788]
[1780231053054,29.66,73827.0,9.1,0.36849,0.0002,24.41495]
[1780231059385,29.66,73827.0,9.1,0.36848,0.0002,24.41159]
[1780231061396,29.66,73826.93,9.1,0.36846,0.0002,24.41131]
[1780231068268,29.66,73829.6,9.1,0.36899,0.0002,24.42365]
[1780231068987,29.66,73829.6,9.1,0.36899,0.0002,24.42365]
[1780231069388,29.66,73829.6,9.1,0.36899,0.0002,24.42365]
[1780231069421,29.66,73829.6,9.1,0.36899,0.0002,24.42365]
[1780231069629,29.66,73829.6,9.1,0.36899,0.0002,24.42365]
[1780231070663,29.66,73829.62,9.1,0.369,0.0002,24.42374]
[1780231070672,29.66,73829.62,9.1,0.369,0.0002,24.42374]
[1780231070741,29.66,73842.14,9.1,0.37146,0.0002,24.48076]
[1780231072296,29.66,73850.85,9.1,0.37318,0.0002,24.51996]
[1780231075242,29.66,73850.96,9.1,0.37321,0.0002,24.52054]
[1780231080352,29.67,73852.1,9.1,0.37345,0.0002,24.52591]
[1780231081929,29.67,73848.32,9.1,0.3727,0.0002,24.50909]
[1780231087401,29.67,73842.13,9.1,0.37151,0.0002,24.48176]
[1780231092130,29.68,73842.43,9.1,0.37158,0.0002,24.48345]
[1780231092132,29.68,73842.43,9.1,0.37158,0.0002,24.48345]
[1780231097472,29.68,73842.35,9.1,0.37157,0.0002,24.48306]
[1780231100975,29.67,73842.31,9.1,0.37155,0.0002,24.48281]
[1780231101484,29.67,73842.31,9.1,0.37155,0.0002,24.48281]
[1780231107542,29.67,73840.1,9.1,0.37111,0.0002,24.47271]
[1780231113584,29.67,73839.73,9.1,0.37102,0.0002,24.46758]
[1780231120633,29.67,73840.51,9.1,0.37117,0.0002,24.47102]
[1780231122432,29.67,73840.51,9.1,0.37117,0.0002,24.47102]
[1780231127682,29.67,73838.85,9.1,0.37085,0.0002,24.46371]
[1780231133724,29.68,73838.33,9.1,0.37076,0.0002,24.46165]
[1780231136893,29.68,73838.14,9.1,0.37073,0.0002,24.46089]
[1780231142787,29.68,73838.5,9.1,0.37082,0.0002,24.46286]
[1780231147822,29.68,73838.2,9.1,0.37077,0.0002,24.46172]
[1780231150249,29.68,73838.13,9.1,0.37076,0.0002,24.46149]
[1780231150252,29.68,73838.13,9.1,0.37076,0.0002,24.46149]
[1780231155879,29.69,73837.76,9.1,0.3707,0.0002,24.46006]
[1780231156007,29.69,73837.76,9.1,0.3707,0.0002,24.46006]
[1780231163898,29.69,73840.08,9.1,0.37117,0.0002,24.47079]
[1780231169954,29.69,73837.89,9.1,0.37075,0.0002,24.46125]
[1780231175910,29.7,73834.31,9.1,0.37006,0.0002,24.44224]
[1780231175911,29.7,73834.31,9.1,0.37006,0.0002,24.44224]
[1780231182064,29.7,73834.26,9.1,0.37007,0.0002,24.44235]
[1780231188966,29.7,73834.26,9.1,0.37007,0.0002,24.44235]
[1780231191878,29.71,73834.26,9.1,0.37008,0.0002,24.44262]
[1780231193494,29.71,73834.26,9.1,0.37009,0.0002,24.44289]
[1780231193506,29.71,73834.26,9.1,0.37009,0.0002,24.44289]
[1780231194506,29.71,73834.17,9.1,0.37008,0.0002,24.44266]
[1780231201207,29.72,73834.26,9.1,0.37013,0.0002,24.44368]
[1780231209915,29.72,73834.26,9.1,0.37013,0.0002,24.44368]
[1780231215305,29.73,73829.03,9.1,0.36915,0.0002,24.42081]
[1780231220339,29.73,73828.24,9.1,0.369,0.0002,24.41746]
[1780231225375,29.73,73828.5,9.1,0.36906,0.0002,24.41884]
[1780231230409,29.73,73828.35,9.1,0.36904,0.0002,24.41832]
[1780231235445,29.73,73828.19,9.1,0.369,0.0002,24.41435]
[1780231244508,29.74,73828.2,9.1,0.36902,0.0002,24.41465]
[1780231247356,29.74,73828.2,9.1,0.36902,0.0002,24.4147]
[1780231257599,29.74,73828.58,9.1,0.3691,0.0002,24.41667]
[1780231262636,29.74,73828.61,9.1,0.36911,0.0002,24.41689]
[1780231268678,29.74,73828.52,9.1,0.3691,0.0002,24.41657]
[1780231274720,29.74,73828.78,9.1,0.36915,0.0002,24.41784]
[1780231275134,29.74,73828.78,9.1,0.36915,0.0002,24.41784]
[1780231275301,29.74,73828.78,9.1,0.36915,0.0002,24.41784]
[1780231277298,29.74,73832.9,9.1,0.36996,0.0002,24.43664]
[1780231279635,29.74,73834.59,9.1,0.3703,0.0002,24.44436]
[1780231279644,29.74,73834.59,9.1,0.3703,0.0002,24.44436]
[1780231283669,29.74,73844.8,9.1,0.37231,0.0002,24.49047]
[1780231285799,29.74,73856.94,9.1,0.3747,0.0002,24.54439]
[1780231286176,29.74,73856.94,9.1,0.3747,0.0002,24.54439]
[1780231289313,29.74,73857.04,9.1,0.37471,0.0002,24.54479]
[1780231294861,29.74,73855.69,9.1,0.37443,0.0002,24.53542]
[1780231299896,29.74,73856.24,9.1,0.37454,0.0002,24.53784]
[1780231304931,29.74,73858.08,9.1,0.3749,0.0002,24.54593]
[1780231305987,29.74,73858.08,9.1,0.3749,0.0002,24.54593]
[1780231306945,29.74,73858.42,9.1,0.37497,0.0002,24.54758]
[1780231307859,29.74,73858.42,9.1,0.37497,0.0002,24.54758]
[1780231307952,29.75,73858.77,9.1,0.37505,0.0002,24.54927]
[1780231310035,29.75,73859.29,9.1,0.37515,0.0002,24.55155]
[1780231310136,29.75,73859.06,9.1,0.37511,0.0002,24.55053]
[1780231318054,29.76,73859.09,9.1,0.37517,0.0002,24.55193]
[1780231322283,29.76,73859.09,9.1,0.37517,0.0002,24.55193]
[1780231322296,29.76,73859.09,9.1,0.37517,0.0002,24.55193]
[1780231322996,29.76,73859.09,9.1,0.37517,0.0002,24.55193]
[1780231326544,29.77,73862.79,9.1,0.37595,0.0002,24.5692]
[1780231328527,29.78,73862.63,9.1,0.37594,0.0002,24.56884]
[1780231329121,29.78,73862.63,9.1,0.37596,0.0002,24.56916]
[1780231330679,29.78,73864.11,9.1,0.37625,0.0002,24.57561]
[1780231336180,29.79,73866.65,9.1,0.37681,0.0002,24.58784]
[1780231341215,29.8,73868.66,9.1,0.37724,0.0002,24.5974]
[1780231346250,29.81,73871.29,9.1,0.37781,0.0002,24.60961]
[1780231351285,29.82,73872.74,9.1,0.37812,0.0002,24.6134]
[1780231356163,29.83,73872.7,9.1,0.37814,0.0002,24.61377]
[1780231361355,29.84,73872.61,9.1,0.37818,0.0002,24.61462]
[1780231366390,29.85,73868.99,9.1,0.37751,0.0002,24.59986]
[1780231370953,29.86,73869.49,9.1,0.37762,0.0002,24.60231]
[1780231373021,29.86,73869.58,9.1,0.37766,0.0002,24.60313]
[1780231373439,29.87,73868.71,9.1,0.37751,0.0002,24.59967]
[1780231375077,29.87,73868.71,9.1,0.37751,0.0002,24.59967]
[1780231375453,29.87,73868.8,9.1,0.37754,0.0002,24.60043]
[1780231380492,29.88,73868.79,9.1,0.37757,0.0002,24.60107]
[1780231381269,29.88,73868.79,9.1,0.37757,0.0002,24.60107]
[1780231381499,29.88,73868.71,9.1,0.37756,0.0002,24.60085]
[1780231386534,29.89,73868.72,9.1,0.3776,0.0002,24.60147]
[1780231391570,29.89,73870.34,9.1,0.37794,0.0002,24.60899]
[1780231396605,29.9,73871.21,9.1,0.37814,0.0002,24.61326]
[1780231402647,29.91,73872.21,9.1,0.37837,0.0002,24.61815]
[1780231407682,29.91,73872.29,9.1,0.37841,0.0002,24.619]
[1780231412717,29.92,73872.55,9.1,0.37847,0.0002,24.61725]
[1780231417752,29.92,73874.79,9.1,0.37893,0.0002,24.62727]
[1780231422787,29.93,73873.7,9.1,0.37874,0.0002,24.6231]
[1780231427822,29.93,73873.74,9.1,0.37877,0.0002,24.62376]
[1780231432857,29.94,73873.79,9.1,0.37881,0.0002,24.62446]
[1780231437892,29.95,73873.83,9.1,0.37884,0.0002,24.62512]
[1780231442927,29.95,73873.84,9.1,0.37887,0.0002,24.62564]
[1780231447962,29.96,73873.52,9.1,0.37883,0.0002,24.62475]
[1780231452997,29.96,73873.73,9.1,0.37889,0.0002,24.62612]
[1780231458032,29.97,73873.44,9.1,0.37886,0.0002,24.62535]
[1780231463067,29.97,73873.37,9.1,0.37887,0.0002,24.62551]
[1780231468849,29.97,73873.32,9.1,0.37886,0.0002,24.62539]
[1780231469659,29.98,73873.35,9.1,0.37889,0.0002,24.62597]
[1780231471001,29.98,73873.32,9.1,0.37889,0.0002,24.62594]
[1780231477881,29.98,73869.43,9.1,0.37813,0.0002,24.60629]
[1780231483208,30.0,73869.54,9.1,0.3782,0.0002,24.60778]
[1780231491265,30.01,73874.0,9.1,0.37911,0.0002,24.62753]
[1780231493357,30.01,73875.59,9.1,0.37943,0.0002,24.63435]
[1780231499322,30.01,73879.9,9.1,0.3803,0.0002,24.65299]
[1780231504645,30.02,73879.71,9.1,0.38027,0.0002,24.65246]
[1780231510403,30.02,73881.62,9.1,0.38067,0.0002,24.6609]
[1780231515439,30.02,73882.32,9.1,0.38082,0.0002,24.66412]
[1780231520473,30.03,73880.82,9.1,0.38054,0.0002,24.65815]
[1780231526515,30.03,73878.66,9.1,0.38014,0.0002,24.64951]
[1780231531550,30.04,73877.97,9.1,0.38001,0.0002,24.64362]
[1780231537591,30.04,73879.38,9.1,0.38031,0.0002,24.65]
[1780231545648,30.05,73877.24,9.1,0.37992,0.0002,24.64166]
[1780231555718,30.06,73877.24,9.1,0.37996,0.0002,24.64242]
[1780231561760,30.07,73877.84,9.1,0.3801,0.0002,24.64538]
[1780231569816,30.07,73878.14,9.1,0.38019,0.0002,24.64721]
[1780231574851,30.08,73877.48,9.1,0.38008,0.0002,24.64478]
[1780231579886,30.08,73877.43,9.1,0.38008,0.0002,24.64492]
[1780231584921,30.09,73871.35,9.1,0.37891,0.0002,24.61967]
[1780231592122,30.09,73870.17,9.1,0.3787,0.0002,24.61502]
[1780231592306,30.09,73870.17,9.1,0.3787,0.0002,24.61191]
[1780231592585,30.09,73870.17,9.1,0.3787,0.0002,24.61191]
[1780231598013,30.1,73866.62,9.1,0.37803,0.0002,24.59731]
[1780231602265,30.1,73866.18,9.1,0.37795,0.0002,24.59566]
[1780231602439,30.1,73866.31,9.1,0.37798,0.0002,24.59629]
[1780231608084,30.11,73865.66,9.1,0.37788,0.0002,24.59397]
[1780231615019,30.11,73865.66,9.1,0.37788,0.0002,24.59397]
[1780231625201,30.12,73865.52,9.1,0.37792,0.0002,24.59474]
[1780231635272,30.13,73866.19,9.1,0.37809,0.00019,24.59834]
[1780231642172,30.13,73865.73,9.1,0.37801,0.00019,24.59666]
[1780231643797,30.14,73856.73,9.1,0.37627,0.00019,24.55846]
[1780231649369,30.14,73855.94,9.1,0.37615,0.00019,24.55563]
[1780231651625,30.15,73855.8,9.1,0.37611,0.00019,24.55185]
[1780231651670,30.15,73855.8,9.1,0.37611,0.00019,24.55185]
[1780231652996,30.15,73853.56,9.1,0.37568,0.00019,24.54228]
[1780231654344,30.15,73851.71,9.1,0.37533,0.00019,24.53438]
[1780231655069,30.15,73851.71,9.1,0.37533,0.00019,24.53438]
[1780231656379,30.15,73851.71,9.1,0.37533,0.00019,24.53446]
[1780231656420,30.15,73851.1,9.1,0.37522,0.00019,24.53192]
[1780231661455,30.15,73853.07,9.1,0.37559,0.00019,24.5403]
[1780231662850,30.15,73853.07,9.1,0.37559,0.00019,24.5403]
[1780231666243,30.15,73853.36,9.1,0.37564,0.00019,24.54144]
[1780231667612,30.15,73853.47,9.1,0.37566,0.00019,24.54184]
[1780231668119,30.15,73853.47,9.1,0.37566,0.00019,24.54184]
[1780231668220,30.15,73857.32,9.1,0.37641,0.00019,24.55834]
[1780231670260,30.15,73858.15,9.1,0.37657,0.00019,24.56191]
[1780231676325,30.15,73854.02,9.1,0.37579,0.00019,24.54462]
[1780231676426,30.15,73853.85,9.1,0.37576,0.00019,24.54406]
[1780231678908,30.15,73853.1,9.1,0.37562,0.00019,24.54077]
[1780231684616,30.15,73848.76,9.1,0.37476,0.00019,24.52169]
[1780231689652,30.15,73847.49,9.1,0.3745,0.00019,24.51598]
[1780231694267,30.15,73847.53,9.1,0.37451,0.00019,24.51605]
[1780231694270,30.15,73847.57,9.1,0.37451,0.00019,24.51615]
[1780231696063,30.15,73848.28,9.1,0.37465,0.00019,24.51924]
[1780231698092,30.15,73851.36,9.1,0.37526,0.00019,24.53281]
[1780231700067,30.15,73851.63,9.1,0.37532,0.00019,24.53415]
[1780231700099,30.15,73851.63,9.1,0.37532,0.00019,24.53415]
[1780231705765,30.16,73856.4,9.1,0.37627,0.00019,24.5553]
[1780231709639,30.16,73857.03,9.1,0.37641,0.00019,24.55829]
[1780231712837,30.16,73857.1,9.1,0.37642,0.00019,24.55859]
[1780231713874,30.16,73857.1,9.1,0.37642,0.00019,24.55549]
[1780231719863,30.17,73855.29,9.1,0.37609,0.00019,24.54821]
[1780231727919,30.18,73855.03,9.1,0.37607,0.00019,24.54769]
[1780231729865,30.18,73855.03,9.1,0.37607,0.00019,24.54769]
[1780231733788,30.18,73855.05,9.1,0.37608,0.00019,24.54793]
[1780231739083,30.18,73855.08,9.1,0.37611,0.00019,24.54843]
[1780231739087,30.18,73855.08,9.1,0.37611,0.00019,24.54843]
[1780231740507,30.18,73855.08,9.1,0.37612,0.00019,24.54872]
[1780231740849,30.19,73855.11,9.1,0.37613,0.00019,24.54893]
[1780231742191,30.19,73854.65,9.1,0.37604,0.00019,24.54702]
[1780231744335,30.19,73855.0,9.1,0.37612,0.00019,24.54867]
[1780231755108,30.2,73851.84,9.1,0.37555,0.00019,24.53602]
[1780231756880,30.2,73851.84,9.1,0.37555,0.00019,24.53602]
[1780231765178,30.21,73852.3,9.1,0.37568,0.00019,24.5388]
[1780231775445,30.21,73852.3,9.1,0.37569,0.00019,24.53896]
[1780231782297,30.22,73851.25,9.1,0.37553,0.00019,24.53224]
[1780231788339,30.23,73850.34,9.1,0.37537,0.00019,24.5288]
[1780231792101,30.23,73851.02,9.1,0.37552,0.00019,24.53197]
[1780231797402,30.24,73851.49,9.1,0.37563,0.00019,24.53444]
[1780231802437,30.24,73852.27,9.1,0.3758,0.00019,24.53819]
[1780231804494,30.24,73852.27,9.1,0.3758,0.00019,24.53819]
[1780231805513,30.24,73852.27,9.1,0.3758,0.00019,24.53819]
[1780231814729,30.25,73854.8,9.1,0.37633,0.00019,24.54991]
[1780231815704,30.25,73854.81,9.1,0.37634,0.00019,24.55002]
[1780231816042,30.25,73854.81,9.1,0.37634,0.00019,24.55002]
[1780231816053,30.25,73854.81,9.1,0.37634,0.00019,24.55002]
[1780231816535,30.25,73866.35,9.1,0.37859,0.00019,24.59923]
[1780231821571,30.26,73866.7,9.1,0.37869,0.00019,24.60138]
[1780231827613,30.27,73865.15,9.1,0.37843,0.00019,24.59565]
[1780231833834,30.28,73865.73,9.1,0.37855,0.00019,24.59529]
[1780231836015,30.28,73865.75,9.1,0.37857,0.00019,24.59565]
[1780231842717,30.29,73866.85,9.1,0.37884,0.00019,24.6015]
[1780231847724,30.3,73866.82,9.1,0.37886,0.00019,24.6019]
[1780231853795,30.31,73866.76,9.1,0.3789,0.00019,24.60258]
[1780231858835,30.32,73865.26,9.1,0.37864,0.00019,24.59693]
[1780231864875,30.33,73865.17,9.1,0.37866,0.00019,24.59736]
[1780231870917,30.34,73864.5,9.1,0.37857,0.00019,24.59534]
[1780231876960,30.35,73863.86,9.1,0.37849,0.00019,24.59346]
[1780231882003,30.36,73857.75,9.1,0.37735,0.00019,24.56844]
[1780231887039,30.37,73858.46,9.1,0.37752,0.00019,24.57219]
[1780231890719,30.37,73858.43,9.1,0.37753,0.00019,24.57235]
[1780231890726,30.37,73858.43,9.1,0.37753,0.00019,24.57235]
[1780231890845,30.37,73858.43,9.1,0.37753,0.00019,24.57235]
[1780231891065,30.37,73854.53,9.1,0.37677,0.00019,24.5526]
[1780231893736,30.37,73854.23,9.1,0.37672,0.00019,24.55143]
[1780231899122,30.38,73853.37,9.1,0.37657,0.00019,24.54808]
[1780231899718,30.38,73853.37,9.1,0.37657,0.00019,24.54808]
[1780231910199,30.38,73853.41,9.1,0.3766,0.00019,24.5488]
[1780231911564,30.38,73853.41,9.1,0.3766,0.00019,24.5488]
[1780231911666,30.38,73853.25,9.1,0.37657,0.00019,24.54817]
[1780231915681,30.39,73855.36,9.1,0.37699,0.00019,24.55735]
[1780231916240,30.39,73855.28,9.1,0.37698,0.00019,24.55712]
[1780231922283,30.39,73850.37,9.1,0.37605,0.00019,24.53662]
[1780231924478,30.39,73850.37,9.1,0.37605,0.00019,24.53662]
[1780231926522,30.39,73848.3,9.1,0.37566,0.00019,24.52792]
[1780231928037,30.4,73844.55,9.1,0.37494,0.00019,24.51193]
[1780231928067,30.4,73844.55,9.1,0.37494,0.00019,24.51193]
[1780231930922,30.4,73843.15,9.1,0.37468,0.00019,24.50611]
[1780231934248,30.4,73842.95,9.1,0.37466,0.00019,24.50546]
[1780231939403,30.41,73841.48,9.1,0.37439,0.00019,24.49953]
[1780231940138,30.41,73841.48,9.1,0.37439,0.00019,24.49953]
[1780231940148,30.41,73841.48,9.1,0.37439,0.00019,24.49953]
[1780231940183,30.41,73841.48,9.1,0.37439,0.00019,24.49953]
[1780231940410,30.41,73837.67,9.1,0.37366,0.00019,24.48309]
[1780231941030,30.41,73837.67,9.1,0.37366,0.00019,24.48309]
[1780231941230,30.41,73837.67,9.1,0.37366,0.00019,24.48309]
[1780231942373,30.41,73834.74,9.1,0.37309,0.00019,24.47028]
[1780231947459,30.4,73832.45,9.1,0.37264,0.00019,24.46004]
[1780231950520,30.4,73830.25,9.1,0.37221,0.00019,24.45032]
[1780231957530,30.4,73827.89,9.1,0.37173,0.00019,24.43634]
[1780231960551,30.4,73826.92,9.1,0.37154,0.00019,24.43202]
[1780231966591,30.4,73826.96,9.1,0.37154,0.00019,24.43202]
[1780231969329,30.4,73826.63,9.1,0.37148,0.00019,24.43052]
[1780231970988,30.4,73825.33,9.1,0.37122,0.00019,24.42474]
[1780231972929,30.4,73821.05,9.1,0.3704,0.00019,24.40576]
[1780231972930,30.4,73821.05,9.1,0.3704,0.00019,24.40576]
[1780231973043,30.4,73821.05,9.1,0.3704,0.00019,24.40576]
[1780231973102,30.4,73821.05,9.1,0.3704,0.00019,24.40576]
[1780231974880,30.4,73812.68,9.1,0.36879,0.00019,24.3684]
[1780231976304,30.4,73812.34,9.1,0.36873,0.00019,24.3669]
[1780231981697,30.4,73805.09,9.1,0.36735,0.00019,24.33439]
[1780231983173,30.4,73802.66,9.1,0.36688,0.00019,24.32342]
[1780231985103,30.4,73797.2,9.1,0.36584,0.00019,24.29866]
[1780231990289,30.4,73799.03,9.1,0.36621,0.00019,24.30734]
[1780231990370,30.4,73799.03,9.1,0.36621,0.00019,24.30734]
[1780231990373,30.4,73799.03,9.1,0.36621,0.00019,24.30734]
[1780231995795,30.42,73794.11,9.1,0.36532,0.00019,24.2861]
[1780232000829,30.43,73793.09,9.1,0.36518,0.00019,24.28259]
[1780232005865,30.43,73794.68,9.1,0.3655,0.00019,24.29027]
[1780232006801,30.43,73794.68,9.1,0.3655,0.00019,24.29027]
[1780232011907,30.44,73795.5,9.1,0.36566,0.00019,24.29105]
[1780232016942,30.44,73791.68,9.1,0.36495,0.00019,24.27392]
[1780232021977,30.45,73795.1,9.1,0.36565,0.00019,24.29071]
[1780232027013,30.45,73794.3,9.1,0.36551,0.00019,24.2874]
[1780232034062,30.46,73793.33,9.1,0.36535,0.00019,24.28345]
[1780232038265,30.46,73792.65,9.1,0.36523,0.00019,24.28054]
[1780232044132,30.47,73792.7,9.1,0.36526,0.00019,24.28127]
[1780232046004,30.47,73792.82,9.1,0.36529,0.00019,24.28189]
[1780232051182,30.47,73792.85,9.1,0.36531,0.00019,24.28249]
[1780232056216,30.47,73792.26,9.1,0.36521,0.00019,24.28012]
[1780232057877,30.47,73792.26,9.1,0.36521,0.00019,24.28012]
[1780232063109,30.48,73792.45,9.1,0.36527,0.00019,24.28138]
[1780232071323,30.48,73792.46,9.1,0.36528,0.00019,24.27859]
[1780232077365,30.49,73791.74,9.1,0.36516,0.00019,24.27568]
[1780232082400,30.49,73793.13,9.1,0.36544,0.00019,24.28234]
[1780232087435,30.49,73793.58,9.1,0.36554,0.00019,24.28468]
[1780232093477,30.5,73793.41,9.1,0.36552,0.00019,24.28424]
[1780232101261,30.5,73793.29,9.1,0.3655,0.00019,24.28386]
[1780232106568,30.5,73800.59,9.1,0.36692,0.00019,24.31752]
[1780232112610,30.51,73796.85,9.1,0.36622,0.00019,24.30082]
[1780232118652,30.51,73797.03,9.1,0.36626,0.00019,24.30192]
[1780232124695,30.51,73797.1,9.1,0.36629,0.00019,24.30252]
[1780232129731,30.51,73794.25,9.1,0.36576,0.00019,24.28979]
[1780232135772,30.52,73791.29,9.1,0.36519,0.00019,24.27324]
[1780232136487,30.52,73791.29,9.1,0.36519,0.00019,24.27324]
[1780232141815,30.52,73791.11,9.1,0.36517,0.00019,24.27281]
[1780232146850,30.52,73788.83,9.1,0.36475,0.00019,24.2627]
[1780232151885,30.53,73788.79,9.1,0.36476,0.00019,24.26286]
[1780232156922,30.53,73791.19,9.1,0.36523,0.00019,24.27418]
[1780232161483,30.53,73791.36,9.1,0.36527,0.00019,24.27514]
[1780232161553,30.53,73791.36,9.1,0.36527,0.00019,24.27514]
[1780232165030,30.53,73797.06,9.1,0.36637,0.00019,24.3013]
[1780232169553,30.54,73806.48,9.1,0.36818,0.00019,24.34391]
[1780232172889,30.54,73807.14,9.1,0.36831,0.00019,24.34693]
[1780232173255,30.54,73807.25,9.1,0.36833,0.00019,24.34742]
[1780232173554,30.54,73807.25,9.1,0.36833,0.00019,24.34742]
[1780232177974,30.54,73807.39,9.1,0.36836,0.00019,24.34813]
[1780232183139,30.54,73807.49,9.1,0.36838,0.00019,24.34868]
[1780232189147,30.54,73809.23,9.1,0.36872,0.00019,24.35658]
[1780232193267,30.54,73810.71,9.1,0.36899,0.00019,24.35982]
[1780232203454,30.54,73811.81,9.1,0.3692,0.00019,24.36479]
[1780232210294,30.54,73816.03,9.1,0.37001,0.00019,24.38366]
[1780232215329,30.54,73821.82,9.1,0.37112,0.00019,24.40927]
[1780232218578,30.54,73821.71,9.1,0.3711,0.00019,24.40878]
[1780232225399,30.54,73820.77,9.1,0.37092,0.00019,24.40467]
[1780232232448,30.54,73818.7,9.1,0.37053,0.00019,24.39563]
[1780232237483,30.54,73818.41,9.1,0.37048,0.00019,24.39444]
[1780232243525,30.55,73818.41,9.1,0.37049,0.00019,24.39458]
[1780232249567,30.55,73818.46,9.1,0.3705,0.00019,24.39494]
[1780232260643,30.55,73818.39,9.1,0.37049,0.00019,24.39153]
[1780232265680,30.55,73818.43,9.1,0.3705,0.00019,24.39185]
[1780232272729,30.55,73818.46,9.1,0.37051,0.00019,24.39219]
[1780232279517,30.55,73818.43,9.1,0.37051,0.00019,24.39214]
[1780232284813,30.56,73818.46,9.1,0.37053,0.00019,24.39255]
[1780232290855,30.56,73818.36,9.1,0.37052,0.00019,24.39229]
[1780232295890,30.56,73818.52,9.1,0.37056,0.00019,24.39314]
[1780232301932,30.56,73818.56,9.1,0.37057,0.00019,24.3935]
[1780232306967,30.56,73818.58,9.1,0.37059,0.00019,24.39374]
[1780232312004,30.57,73818.57,9.1,0.37057,0.00019,24.39045]
[1780232324086,30.57,73818.6,9.1,0.3706,0.00019,24.39094]
[1780232329254,30.57,73818.55,9.1,0.37059,0.00019,24.39084]
[1780232332469,30.57,73818.55,9.1,0.37059,0.00019,24.39087]
[1780232339191,30.57,73818.58,9.1,0.37061,0.00019,24.39129]
[1780232345068,30.58,73818.53,9.1,0.37061,0.00019,24.39119]
[1780232354296,30.58,73818.93,9.1,0.3707,0.00019,24.39326]
[1780232359446,30.58,73818.93,9.1,0.3707,0.00019,24.39326]
[1780232362063,30.58,73818.93,9.1,0.37071,0.00019,24.39342]
[1780232363606,30.58,73818.58,9.1,0.37064,0.00019,24.39193]
[1780232364655,30.58,73818.58,9.1,0.37065,0.00019,24.39199]
[1780232365443,30.58,73818.42,9.1,0.37062,0.00019,24.39131]
[1780232374436,30.58,73818.42,9.1,0.37061,0.00019,24.38816]
[1780232379470,30.59,73818.42,9.1,0.37061,0.00019,24.38821]
[1780232389495,30.59,73818.39,9.1,0.37061,0.00019,24.38818]
[1780232393055,30.59,73818.39,9.1,0.37063,0.00019,24.3885]
[1780232399611,30.59,73818.39,9.1,0.37064,0.00019,24.38871]
[1780232405655,30.59,73818.79,9.1,0.37072,0.00019,24.39063]
[1780232410690,30.59,73818.61,9.1,0.37069,0.00019,24.38996]
[1780232415497,30.6,73818.61,9.1,0.37069,0.00019,24.38998]
[1780232416514,30.6,73818.61,9.1,0.3707,0.00019,24.39008]
[1780232421768,30.6,73820.34,9.1,0.37104,0.00019,24.39784]
[1780232432846,30.6,73822.08,9.1,0.37136,0.00019,24.40218]
[1780232437881,30.6,73822.16,9.1,0.37137,0.00019,24.4025]
[1780232445939,30.6,73821.74,9.1,0.37128,0.00019,24.40054]
[1780232446241,30.6,73821.74,9.1,0.37128,0.00019,24.40054]
[1780232446325,30.6,73821.74,9.1,0.37128,0.00019,24.40054]
[1780232447109,30.6,73821.74,9.1,0.37128,0.00019,24.40054]
[1780232453059,30.6,73817.08,9.1,0.37039,0.00019,24.37999]
[1780232455345,30.6,73816.4,9.1,0.37026,0.00019,24.37699]
[1780232460110,30.6,73809.97,9.1,0.36903,0.00019,24.34853]
[1780232465148,30.6,73816.74,9.1,0.37033,0.00019,24.37859]
[1780232470183,30.6,73817.2,9.1,0.37042,0.00019,24.38058]
[1780232476225,30.6,73816.41,9.1,0.37026,0.00019,24.37702]
[1780232482267,30.6,73815.79,9.1,0.37014,0.00019,24.37417]
[1780232488042,30.6,73815.71,9.1,0.37012,0.00019,24.37379]
[1780232494351,30.59,73815.71,9.1,0.3701,0.00019,24.37027]
[1780232499386,30.59,73815.38,9.1,0.37004,0.00019,24.36882]
[1780232507442,30.59,73814.68,9.1,0.36991,0.00019,24.36579]
[1780232512477,30.6,73814.58,9.1,0.36989,0.00019,24.36542]
[1780232518519,30.6,73814.44,9.1,0.36987,0.00019,24.3649]
[1780232523554,30.6,73812.53,9.1,0.36951,0.00019,24.35653]
[1780232529624,30.6,73812.03,9.1,0.36942,0.00019,24.35439]
[1780232535638,30.6,73807.97,9.1,0.36865,0.00019,24.3366]
[1780232539717,30.6,73807.82,9.1,0.36863,0.00019,24.33604]
[1780232545709,30.61,73804.82,9.1,0.36807,0.00019,24.32288]
[1780232551750,30.61,73803.3,9.1,0.36777,0.00019,24.3129]
[1780232556785,30.61,73806.32,9.1,0.36836,0.00019,24.3266]
[1780232558341,30.61,73806.32,9.1,0.36836,0.00019,24.3266]
[1780232558469,30.61,73806.18,9.1,0.36833,0.00019,24.326]
[1780232559188,30.61,73806.18,9.1,0.36833,0.00019,24.326]
[1780232560813,30.61,73818.9,9.1,0.37076,0.00019,24.38249]
[1780232565848,30.61,73820.1,9.1,0.37099,0.00019,24.38772]
[1780232569229,30.61,73819.66,9.1,0.37091,0.00019,24.38577]
[1780232569231,30.61,73819.66,9.1,0.37091,0.00019,24.38577]
[1780232574911,30.61,73819.49,9.1,0.37087,0.00019,24.38499]
[1780232579946,30.61,73819.49,9.1,0.37087,0.00019,24.38499]
[1780232584981,30.61,73814.84,9.1,0.36999,0.00019,24.36454]
[1780232585616,30.61,73814.84,9.1,0.36999,0.00019,24.36454]
[1780232594044,30.61,73814.58,9.1,0.36995,0.00019,24.36358]
[1780232599079,30.61,73814.62,9.1,0.36996,0.00019,24.36388]
[1780232604401,30.61,73815.97,9.1,0.37022,0.00019,24.36995]
[1780232611165,30.62,73815.1,9.1,0.37005,0.00019,24.36285]
[1780232617987,30.62,73815.01,9.1,0.37003,0.00019,24.3625]
[1780232623249,30.62,73816.37,9.1,0.3703,0.00019,24.36874]
[1780232628285,30.62,73818.4,9.1,0.37069,0.00019,24.3778]
[1780232628466,30.62,73818.4,9.1,0.37069,0.00019,24.3778]
[1780232629004,30.62,73818.4,9.1,0.37069,0.00019,24.3778]
[1780232629251,30.62,73818.4,9.1,0.37069,0.00019,24.3778]
[1780232629948,30.62,73821.48,9.1,0.37128,0.00019,24.39134]
[1780232635334,30.62,73824.67,9.1,0.37189,0.00019,24.40529]
[1780232640369,30.62,73818.74,9.1,0.37076,0.00019,24.37923]
[1780232646411,30.62,73816.43,9.1,0.37032,0.00019,24.36908]
[1780232651446,30.62,73817.66,9.1,0.37055,0.00019,24.37453]
[1780232656481,30.62,73813.98,9.1,0.36985,0.00019,24.35833]
[1780232658389,30.62,73813.98,9.1,0.36985,0.00019,24.35833]
[1780232663530,30.62,73807.78,9.1,0.36868,0.00019,24.33097]
[1780232667849,30.62,73807.51,9.1,0.36863,0.00019,24.32988]
[1780232668328,30.62,73807.51,9.1,0.36863,0.00019,24.32988]
[1780232668349,30.62,73807.51,9.1,0.36863,0.00019,24.32988]
[1780232668388,30.62,73807.51,9.1,0.36863,0.00019,24.32988]
[1780232669147,30.62,73807.51,9.1,0.36863,0.00019,24.32995]
[1780232669230,30.62,73798.25,9.1,0.36687,0.00019,24.28847]
[1780232671586,30.63,73791.81,9.1,0.36563,0.00019,24.25605]
[1780232672542,30.63,73791.81,9.1,0.36563,0.00019,24.25605]
[1780232677628,30.63,73791.39,9.1,0.36557,0.00019,24.2546]
[1780232682663,30.63,73790.81,9.1,0.36548,0.00019,24.25232]
[1780232687697,30.64,73789.56,9.1,0.36526,0.00019,24.24697]
[1780232690580,30.64,73789.53,9.1,0.36525,0.00019,24.24691]
[1780232695754,30.64,73786.47,9.1,0.36469,0.00019,24.23343]
[1780232697541,30.64,73786.44,9.1,0.36469,0.00019,24.23336]
[1780232702803,30.65,73783.78,9.1,0.36421,0.00019,24.22163]
[1780232705930,30.65,73783.76,9.1,0.3642,0.00019,24.22161]
[1780232711866,30.65,73784.11,9.1,0.3643,0.00019,24.22383]
[1780232713270,30.65,73784.11,9.1,0.3643,0.00019,24.22383]
[1780232716254,30.66,73784.37,9.1,0.36436,0.00019,24.22521]
[1780232721935,30.66,73783.71,9.1,0.36425,0.00019,24.22261]
[1780232726972,30.66,73782.96,9.1,0.36412,0.00019,24.21949]
[1780232732473,30.67,73782.67,9.1,0.36408,0.00019,24.21835]
[1780232740818,30.67,73777.29,9.1,0.36307,0.00019,24.1909]
[1780232746106,30.68,73777.88,9.1,0.3632,0.00019,24.19409]
[1780232751140,30.68,73777.02,9.1,0.36305,0.00019,24.1905]
[1780232756176,30.68,73786.41,9.1,0.36485,0.00019,24.2339]
[1780232757283,30.68,73786.41,9.1,0.36485,0.00019,24.2339]
[1780232763225,30.69,73788.12,9.1,0.36519,0.00019,24.24197]
[1780232768421,30.69,73788.68,9.1,0.3653,0.00019,24.2446]
[1780232774302,30.69,73787.57,9.1,0.3651,0.00019,24.23992]
[1780232780344,30.69,73786.48,9.1,0.36491,0.00019,24.23524]
[1780232786390,30.7,73787.95,9.1,0.3652,0.00019,24.24221]
[1780232787895,30.7,73787.95,9.1,0.3652,0.00019,24.24221]
[1780232793440,30.7,73787.76,9.1,0.36516,0.00019,24.23826]
[1780232798476,30.7,73787.75,9.1,0.36517,0.00019,24.23846]
[1780232803511,30.7,73786.36,9.1,0.36492,0.00019,24.23237]
[1780232805071,30.7,73786.36,9.1,0.36492,0.00019,24.23237]
[1780232810560,30.71,73793.32,9.1,0.36625,0.00019,24.26423]
[1780232815560,30.71,73792.7,9.1,0.36614,0.00019,24.26155]
[1780232820630,30.71,73786.38,9.1,0.36495,0.00019,24.23311]
[1780232825671,30.71,73791.1,9.1,0.36586,0.00019,24.25478]
[1780232830707,30.71,73791.58,9.1,0.36596,0.00019,24.2571]
[1780232832586,30.71,73791.58,9.1,0.36596,0.00019,24.2571]
[1780232841785,30.72,73791.7,9.1,0.36599,0.00019,24.25796]
[1780232846820,30.72,73790.45,9.1,0.36576,0.00019,24.25244]
[1780232851855,30.72,73786.26,9.1,0.36496,0.00019,24.23019]
[1780232856889,30.72,73786.11,9.1,0.36494,0.00019,24.22971]
[1780232861925,30.73,73786.57,9.1,0.36503,0.00019,24.232]
[1780232866960,30.73,73784.4,9.1,0.36463,0.00019,24.22232]
[1780232871995,30.73,73784.63,9.1,0.36469,0.00019,24.22359]
[1780232877030,30.73,73784.7,9.1,0.36471,0.00019,24.22411]
[1780232882065,30.73,73785.2,9.1,0.36481,0.00019,24.22661]
[1780232887100,30.74,73784.13,9.1,0.36462,0.00019,24.22192]
[1780232892135,30.74,73784.75,9.1,0.36474,0.00019,24.22493]
[1780232897170,30.74,73785.62,9.1,0.36492,0.00019,24.22906]
[1780232902204,30.74,73786.17,9.1,0.36503,0.00019,24.23171]
[1780232908264,30.74,73787.67,9.1,0.36532,0.00019,24.2386]
[1780232909254,30.74,73800.6,9.1,0.36778,0.00019,24.29694]
[1780232910197,30.74,73800.6,9.1,0.36778,0.00019,24.29694]
[1780232910448,30.74,73800.6,9.1,0.36778,0.00019,24.29694]
[1780232910935,30.74,73802.9,9.1,0.36821,0.00019,24.30719]
[1780232915208,30.74,73805.35,9.1,0.36866,0.00019,24.31461]
[1780232921097,30.74,73806.6,9.1,0.36889,0.00019,24.32004]
[1780232926373,30.74,73807.62,9.1,0.36908,0.00019,24.32448]
[1780232931408,30.74,73811.9,9.1,0.36989,0.00019,24.34331]
[1780232936444,30.74,73811.84,9.1,0.36988,0.00019,24.34296]
[1780232940492,30.74,73812.22,9.1,0.36995,0.00019,24.3446]
[1780232946515,30.74,73811.72,9.1,0.36985,0.00019,24.34231]
[1780232947691,30.74,73811.72,9.1,0.36985,0.00019,24.34231]
[1780232950667,30.74,73813.49,9.1,0.37018,0.00019,24.35009]
[1780232950668,30.74,73813.49,9.1,0.37018,0.00019,24.35009]
[1780232956692,30.73,73815.08,9.1,0.37048,0.00019,24.35701]
[1780232960425,30.73,73815.03,9.1,0.37047,0.00019,24.35675]
[1780232965650,30.73,73818.42,9.1,0.37112,0.00019,24.37157]
[1780232970686,30.73,73824.8,9.1,0.37233,0.00019,24.39926]
[1780232972702,30.73,73825.26,9.1,0.3724,0.00019,24.39783]
[1780232977735,30.73,73825.15,9.1,0.37236,0.00019,24.39711]
[1780232983777,30.73,73824.91,9.1,0.37231,0.00019,24.39578]
[1780232983784,30.73,73824.91,9.1,0.37231,0.00019,24.39578]
[1780232990826,30.72,73825.84,9.1,0.37246,0.00019,24.39944]
[1780232995861,30.72,73826.17,9.1,0.37251,0.00019,24.40056]
[1780233000896,30.72,73825.59,9.1,0.37239,0.00019,24.39772]
[1780233004837,30.71,73825.88,9.1,0.37244,0.00019,24.39884]
[1780233010967,30.71,73827.58,9.1,0.37273,0.00019,24.40565]
[1780233015972,30.7,73831.59,9.1,0.37349,0.00019,24.42267]
[1780233021038,30.7,73832.5,9.1,0.37363,0.00019,24.42607]
[1780233026495,30.7,73832.57,9.1,0.37364,0.00019,24.42612]
[1780233026814,30.7,73832.57,9.1,0.37364,0.00019,24.42612]
[1780233037150,30.68,73832.96,9.1,0.37364,0.00019,24.42331]
[1780233043192,30.68,73832.91,9.1,0.37361,0.00019,24.42259]
[1780233048227,30.67,73832.7,9.1,0.37355,0.00019,24.42128]
[1780233053255,30.67,73832.43,9.1,0.37348,0.00019,24.41979]
[1780233053609,30.67,73832.43,9.1,0.37348,0.00019,24.41979]
[1780233055039,30.67,73836.19,9.1,0.37419,0.00019,24.43573]
[1780233060250,30.66,73844.83,9.1,0.37582,0.00019,24.47212]
[1780233064632,30.66,73844.93,9.1,0.37582,0.00019,24.47212]
[1780233065586,30.65,73844.75,9.1,0.37578,0.00019,24.47125]
[1780233065822,30.65,73847.54,9.1,0.37631,0.00019,24.48299]
[1780233067333,30.65,73848.37,9.1,0.37647,0.00019,24.48652]
[1780233067360,30.65,73849.48,9.1,0.37668,0.00019,24.49123]
[1780233072394,30.65,73849.66,9.1,0.37669,0.00019,24.49142]
[1780233073097,30.65,73849.66,9.1,0.37669,0.00019,24.49142]
[1780233074931,30.65,73849.66,9.1,0.37669,0.00019,24.49142]
[1780233077297,30.64,73849.7,9.1,0.37668,0.00019,24.49125]
[1780233078872,30.64,73849.7,9.1,0.37667,0.00019,24.49102]
[1780233078974,30.64,73849.7,9.1,0.37666,0.00019,24.49091]
[1780233082875,30.64,73849.8,9.1,0.37669,0.00019,24.49138]
[1780233094553,30.64,73851.54,9.1,0.37701,0.00019,24.49553]
[1780233099588,30.64,73851.7,9.1,0.37705,0.00019,24.49624]
[1780233105633,30.64,73851.27,9.1,0.37697,0.00019,24.49446]
[1780233110667,30.64,73851.79,9.1,0.37707,0.00019,24.49668]
[1780233115704,30.64,73854.43,9.1,0.37758,0.00019,24.5078]
[1780233117130,30.64,73854.64,9.1,0.37762,0.00019,24.50868]
[1780233119377,30.64,73855.87,9.1,0.37785,0.00019,24.51384]
[1780233119379,30.64,73855.87,9.1,0.37785,0.00019,24.51384]
[1780233120009,30.64,73856.21,9.1,0.37792,0.00019,24.51527]
[1780233125773,30.64,73857.16,9.1,0.3781,0.00019,24.51927]
[1780233130807,30.64,73855.67,9.1,0.37782,0.00019,24.51304]
[1780233134860,30.64,73855.17,9.1,0.37772,0.00019,24.51095]
[1780233142893,30.65,73855.42,9.1,0.37777,0.00019,24.51207]
[1780233149945,30.65,73856.04,9.1,0.37789,0.00019,24.51474]
[1780233155000,30.65,73856.41,9.1,0.37795,0.00019,24.51296]
[1780233160039,30.65,73856.55,9.1,0.37798,0.00019,24.51361]
[1780233163826,30.65,73856.27,9.1,0.37793,0.00019,24.51246]
[1780233169102,30.65,73855.8,9.1,0.37784,0.00019,24.5106]
[1780233174049,30.65,73855.54,9.1,0.3778,0.00019,24.50956]
[1780233181050,30.65,73855.56,9.1,0.3778,0.00019,24.50972]
[1780233181849,30.65,73855.56,9.1,0.3778,0.00019,24.50972]
[1780233185056,30.65,73855.83,9.1,0.37786,0.00019,24.511]
[1780233185906,30.65,73855.83,9.1,0.37786,0.00019,24.511]
[1780233192263,30.65,73855.36,9.1,0.37778,0.00019,24.50919]
[1780233197298,30.66,73855.29,9.1,0.37777,0.00019,24.509]
[1780233202346,30.66,73855.36,9.1,0.37779,0.00019,24.50941]
[1780233208388,30.66,73855.33,9.1,0.37779,0.00019,24.50943]
[1780233215437,30.66,73855.33,9.1,0.37778,0.00019,24.50617]
[1780233221478,30.66,73855.28,9.1,0.37778,0.00019,24.50606]
[1780233226513,30.66,73855.47,9.1,0.37782,0.00019,24.50693]
[1780233231551,30.66,73853.99,9.1,0.37754,0.00019,24.50079]
[1780233236586,30.66,73854.67,9.1,0.37767,0.00019,24.50372]
[1780233241624,30.66,73854.11,9.1,0.37757,0.00019,24.50143]
[1780233250687,30.67,73852.81,9.1,0.37732,0.00019,24.49608]
[1780233253537,30.67,73852.81,9.1,0.37732,0.00019,24.49611]
[1780233253708,30.67,73845.22,9.1,0.37587,0.00019,24.46406]
[1780233254889,30.67,73845.22,9.1,0.37587,0.00019,24.46406]
[1780233255148,30.67,73838.62,9.1,0.3746,0.00019,24.43593]
[1780233259266,30.66,73838.34,9.1,0.37453,0.00019,24.43441]
[1780233260616,30.66,73838.31,9.1,0.37452,0.00019,24.4342]
[1780233260777,30.66,73838.31,9.1,0.37452,0.00019,24.4342]
[1780233266800,30.65,73838.87,9.1,0.3746,0.00019,24.436]
[1780233271836,30.65,73837.81,9.1,0.37436,0.00019,24.42762]
[1780233276871,30.64,73840.46,9.1,0.37485,0.00019,24.43853]
[1780233277589,30.64,73840.46,9.1,0.37485,0.00019,24.43853]
[1780233279073,30.64,73839.64,9.1,0.37469,0.00019,24.43492]
[1780233280551,30.64,73841.08,9.1,0.37496,0.00019,24.44101]
[1780233282708,30.64,73841.3,9.1,0.375,0.00019,24.44199]
[1780233284445,30.64,73841.71,9.1,0.37508,0.00019,24.44366]
[1780233288746,30.64,73841.8,9.1,0.37509,0.00019,24.44398]
[1780233289362,30.64,73841.8,9.1,0.37509,0.00019,24.444]
[1780233289999,30.64,73841.8,9.1,0.37509,0.00019,24.444]
[1780233290645,30.64,73841.8,9.1,0.37509,0.00019,24.44389]
[1780233297012,30.64,73842.08,9.1,0.37514,0.00019,24.44507]
[1780233302056,30.64,73842.78,9.1,0.37528,0.00019,24.4481]
[1780233307093,30.64,73843.46,9.1,0.37541,0.00019,24.45104]
[1780233312130,30.64,73839.23,9.1,0.3746,0.00019,24.43299]
[1780233312557,30.64,73839.23,9.1,0.3746,0.00019,24.43299]
[1780233315056,30.64,73839.41,9.1,0.37463,0.00019,24.43378]
[1780233316361,30.64,73839.21,9.1,0.37458,0.00019,24.43271]
[1780233316659,30.64,73839.21,9.1,0.37458,0.00019,24.43271]
[1780233317964,30.64,73836.93,9.1,0.37414,0.00019,24.42273]
[1780233318063,30.64,73836.93,9.1,0.37414,0.00019,24.42273]
[1780233320187,30.63,73827.84,9.1,0.37238,0.00019,24.38316]
[1780233325222,30.63,73826.87,9.1,0.37218,0.00019,24.37858]
[1780233327610,30.63,73826.94,9.1,0.37219,0.00019,24.37882]
[1780233333278,30.63,73831.09,9.1,0.37297,0.00019,24.39353]
[1780233337743,30.63,73831.05,9.1,0.37297,0.00019,24.39348]
[1780233343348,30.64,73831.4,9.1,0.37305,0.00019,24.39531]
[1780233346992,30.64,73832.54,9.1,0.37327,0.00019,24.40029]
[1780233349732,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233349738,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233349778,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233349808,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233349905,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233349923,30.64,73837.09,9.1,0.37415,0.00019,24.42009]
[1780233350002,30.64,73837.53,9.1,0.37424,0.00019,24.42207]
[1780233352104,30.64,73838.86,9.1,0.3745,0.00019,24.42778]
[1780233352411,30.64,73842.22,9.1,0.37515,0.00019,24.44224]
[1780233355385,30.64,73844.09,9.1,0.3755,0.00019,24.45001]
[1780233355433,30.64,73845.05,9.1,0.37568,0.00019,24.454]
[1780233356507,30.64,73845.05,9.1,0.37568,0.00019,24.454]
[1780233359090,30.64,73849.18,9.1,0.37647,0.00019,24.47146]
[1780233361476,30.64,73856.43,9.1,0.37786,0.00019,24.50202]
[1780233365338,30.64,73854.56,9.1,0.3775,0.00019,24.4942]
[1780233365379,30.64,73854.56,9.1,0.3775,0.00019,24.4942]
[1780233365382,30.64,73854.56,9.1,0.3775,0.00019,24.4942]
[1780233367480,30.64,73857.34,9.1,0.37804,0.00019,24.50589]
[1780233367550,30.64,73857.55,9.1,0.37808,0.00019,24.5068]
[1780233372554,30.64,73858.58,9.1,0.37828,0.00019,24.51116]
[1780233378596,30.64,73858.35,9.1,0.37824,0.00019,24.51025]
[1780233383631,30.64,73858.75,9.1,0.37832,0.00019,24.51197]
[1780233388666,30.64,73858.94,9.1,0.37836,0.00019,24.51281]
[1780233393701,30.64,73859.35,9.1,0.37843,0.00019,24.51118]
[1780233399742,30.64,73857.91,9.1,0.37815,0.00019,24.50523]
[1780233404778,30.64,73857.85,9.1,0.37814,0.00019,24.50506]
[1780233409813,30.64,73864.43,9.1,0.37941,0.00019,24.53249]
[1780233414848,30.64,73863.72,9.1,0.37928,0.00019,24.52955]
[1780233421897,30.64,73864.22,9.1,0.37937,0.00019,24.53165]
[1780233426933,30.64,73865.41,9.1,0.3796,0.00019,24.5366]
[1780233431968,30.64,73865.72,9.1,0.37967,0.00019,24.5379]
[1780233440025,30.64,73864.63,9.1,0.37946,0.00019,24.53344]
[1780233442039,30.64,73856.56,9.1,0.37791,0.00019,24.49984]
[1780233444161,30.64,73857.01,9.1,0.37799,0.00019,24.50176]
[1780233444173,30.64,73857.01,9.4,0.37799,0.00019,24.50176]
[1780233444215,30.64,73857.01,9.4,0.37799,0.00019,24.50176]
[1780233444223,30.64,73856.49,9.4,0.37789,0.00019,24.49961]
[1780233445850,30.64,73852.07,9.4,0.37704,0.00019,24.48105]
[1780233447517,30.65,73849.58,9.4,0.37657,0.00019,24.47059]
[1780233451774,30.65,73849.83,9.4,0.37661,0.00019,24.46838]
[1780233457144,30.65,73851.16,9.4,0.37687,0.00019,24.47416]
[1780233459229,30.65,73851.21,9.4,0.37688,0.00019,24.4744]
[1780233462206,30.65,73851.45,9.4,0.37693,0.00019,24.47547]
[1780233470235,30.65,73851.48,9.4,0.37695,0.00019,24.47585]
[1780233475270,30.65,73851.3,9.4,0.37692,0.00019,24.4752]
[1780233482320,30.66,73851.26,9.4,0.37692,0.00019,24.47519]
[1780233487356,30.66,73850.1,9.4,0.3767,0.00019,24.47041]
[1780233492391,30.66,73850.58,9.4,0.3768,0.00019,24.47254]
[1780233497426,30.66,73850.62,9.4,0.37681,0.00019,24.47282]
[1780233503468,30.66,73850.55,9.4,0.37681,0.00019,24.47264]
[1780233507169,30.66,73850.72,9.4,0.37684,0.00019,24.4734]
[1780233513174,30.66,73850.58,9.4,0.3768,0.00019,24.46954]
[1780233514570,30.66,73850.48,9.4,0.37679,0.00019,24.46915]
[1780233514945,30.66,73850.48,9.4,0.37679,0.00019,24.46915]
[1780233521595,30.67,73850.39,9.4,0.37678,0.00019,24.46893]
[1780233526630,30.67,73851.24,9.4,0.37694,0.00019,24.4726]
[1780233532672,30.67,73853.14,9.4,0.37731,0.00019,24.4807]
[1780233534095,30.67,73853.14,9.4,0.37731,0.00019,24.4807]
[1780233535580,30.67,73851.13,9.4,0.37693,0.00019,24.47226]
[1780233541736,30.67,73851.95,9.4,0.37709,0.00019,24.47586]
[1780233547784,30.67,73853.2,9.4,0.37734,0.00019,24.48122]
[1780233549797,30.67,73860.15,9.4,0.37868,0.00019,24.5103]
[1780233551061,30.67,73860.15,9.4,0.37868,0.00019,24.5103]
[1780233556847,30.67,73861.5,9.4,0.37894,0.00019,24.51594]
[1780233558322,30.67,73861.5,9.4,0.37894,0.00019,24.51594]
[1780233558860,30.67,73863.98,9.4,0.37942,0.00019,24.52629]
[1780233562386,30.67,73867.18,9.4,0.38004,0.00019,24.53962]
[1780233571952,30.68,73872.74,9.4,0.38112,0.00019,24.55952]
[1780233576987,30.68,73875.21,9.4,0.3816,0.00019,24.56977]
[1780233584037,30.68,73876.14,9.4,0.38179,0.00019,24.57375]
[1780233590080,30.69,73876.19,9.4,0.38181,0.00019,24.57413]
[1780233595115,30.69,73877.26,9.4,0.38202,0.00019,24.57863]
[1780233600151,30.69,73881.87,9.4,0.38292,0.00019,24.59742]
[1780233601096,30.69,73881.87,9.4,0.38292,0.00019,24.59742]
[1780233603193,30.69,73895.56,9.4,0.38556,0.00019,24.65217]
[1780233608229,30.69,73899.9,9.4,0.38641,0.00019,24.66934]
[1780233609691,30.69,73901.88,9.4,0.38679,0.00019,24.67714]
[1780233609756,30.69,73901.88,9.4,0.38679,0.00019,24.67714]
[1780233611810,30.69,73908.91,9.4,0.38815,0.00019,24.70456]
[1780233615278,30.69,73902.15,9.4,0.38683,0.00019,24.67805]
[1780233620313,30.69,73905.11,9.4,0.3874,0.00019,24.6895]
[1780233623868,30.68,73908.34,9.4,0.38802,0.00019,24.70199]
[1780233623888,30.68,73908.34,9.4,0.38802,0.00019,24.70199]
[1780233623959,30.68,73908.34,9.4,0.38802,0.00019,24.70199]
[1780233624224,30.68,73908.34,9.4,0.38802,0.00019,24.70199]
[1780233627444,30.68,73914.31,9.4,0.38918,0.00019,24.72506]
[1780233637436,30.68,73918.78,9.4,0.39003,0.00019,24.73883]
[1780233637495,30.68,73918.78,9.4,0.39003,0.00019,24.73883]
[1780233637522,30.68,73918.78,9.4,0.39003,0.00019,24.73883]
[1780233637583,30.68,73918.78,9.4,0.39003,0.00019,24.73883]
[1780233637974,30.68,73918.78,9.4,0.39003,0.00019,24.73883]
[1780233640405,30.68,73918.93,9.4,0.39005,0.00019,24.7394]
[1780233640672,30.68,73918.28,9.4,0.38993,0.00019,24.7369]
[1780233641465,30.68,73910.24,9.4,0.38837,0.00019,24.70587]
[1780233643010,30.68,73910.24,9.4,0.38837,0.00019,24.70587]
[1780233647824,30.68,73909.64,9.4,0.38824,0.00019,24.70337]
[1780233648035,30.68,73909.64,9.4,0.38824,0.00019,24.70337]
[1780233651053,30.68,73907.58,9.4,0.38784,0.00019,24.69526]
[1780233656571,30.68,73902.27,9.4,0.3868,0.00019,24.67432]
[1780233661605,30.67,73901.95,9.4,0.38673,0.00019,24.67297]
[1780233666645,30.67,73904.07,9.4,0.38713,0.00019,24.68117]
[1780233671680,30.67,73903.8,9.4,0.38708,0.00019,24.68]
[1780233676718,30.67,73904.99,9.4,0.3873,0.00019,24.68454]
[1780233681753,30.67,73903.24,9.4,0.38696,0.00019,24.67758]
[1780233686788,30.67,73904.09,9.4,0.38711,0.00019,24.6808]
[1780233691823,30.67,73904.43,9.4,0.38716,0.00019,24.67865]
[1780233696858,30.66,73904.88,9.4,0.38724,0.00019,24.68028]
[1780233701893,30.66,73902.43,9.4,0.38676,0.00019,24.67058]
[1780233707934,30.66,73902.49,9.4,0.38676,0.00019,24.6707]
[1780233712969,30.66,73904.03,9.4,0.38706,0.00019,24.67663]
[1780233721028,30.66,73899.89,9.4,0.38624,0.00019,24.66017]
[1780233721644,30.66,73899.89,9.4,0.38624,0.00019,24.66017]
[1780233722040,30.66,73899.89,9.4,0.38624,0.00019,24.66017]
[1780233728077,30.66,73890.52,9.4,0.38443,0.00019,24.623]
[1780233733112,30.66,73891.31,9.4,0.38459,0.00019,24.62618]
[1780233738147,30.66,73892.23,9.4,0.38477,0.00019,24.62987]
[1780233743181,30.66,73892.28,9.4,0.38478,0.00019,24.63009]
[1780233748217,30.66,73896.22,9.4,0.38554,0.00019,24.64574]
[1780233753252,30.66,73895.56,9.4,0.38539,0.00019,24.63973]
[1780233758287,30.66,73897.49,9.4,0.38577,0.00019,24.64735]
[1780233763322,30.66,73898.91,9.4,0.38604,0.00019,24.65293]
[1780233768357,30.66,73897.0,9.4,0.38567,0.00019,24.64534]
[1780233773392,30.66,73896.24,9.4,0.38552,0.00019,24.6423]
[1780233778427,30.66,73893.13,9.4,0.38492,0.00019,24.62996]
[1780233783462,30.66,73892.92,9.4,0.38488,0.00019,24.62917]
[1780233788497,30.66,73893.54,9.4,0.385,0.00019,24.63168]
[1780233793533,30.66,73893.3,9.4,0.38496,0.00019,24.63079]
[1780233798568,30.66,73893.21,9.4,0.38494,0.00019,24.6305]
[1780233803605,30.66,73892.02,9.4,0.38472,0.00019,24.62585]
[1780233808641,30.66,73890.93,9.4,0.38451,0.00019,24.6216]
[1780233814686,30.66,73890.76,9.4,0.38447,0.00019,24.61766]
[1780233820728,30.66,73890.06,9.4,0.38434,0.00019,24.61497]
[1780233825764,30.67,73891.51,9.4,0.38463,0.00019,24.62084]
[1780233830799,30.67,73889.97,9.4,0.38433,0.00019,24.61477]
[1780233835834,30.67,73890.79,9.4,0.38449,0.00019,24.61811]
[1780233840869,30.67,73889.27,9.4,0.3842,0.00019,24.61211]
[1780233845532,30.67,73886.12,9.4,0.3836,0.00019,24.59953]
[1780233850939,30.67,73885.74,9.4,0.38353,0.00019,24.59814]
[1780233852830,30.67,73885.25,9.4,0.38344,0.00019,24.5962]
[1780233857989,30.67,73879.42,9.4,0.38232,0.00019,24.57278]
[1780233860631,30.67,73879.33,9.4,0.3823,0.00019,24.57245]
[1780233866583,30.68,73878.3,9.4,0.38212,0.00019,24.56846]
[1780233872089,30.68,73873.64,9.4,0.38122,0.00019,24.54638]
[1780233873583,30.68,73873.64,9.4,0.38122,0.00019,24.54638]
[1780233879139,30.68,73874.73,9.4,0.38144,0.00019,24.55112]
[1780233884174,30.69,73873.93,9.4,0.3813,0.00019,24.54805]
[1780233889209,30.69,73874.71,9.4,0.38146,0.00019,24.55143]
[1780233894244,30.69,73875.31,9.4,0.38158,0.00019,24.55405]
[1780233897056,30.69,73876.83,9.4,0.38188,0.00019,24.56031]
[1780233901293,30.69,73888.75,9.4,0.38418,0.00019,24.60848]
[1780233902000,30.69,73888.75,9.4,0.38418,0.00019,24.60848]
[1780233902005,30.69,73888.75,9.4,0.38418,0.00019,24.60848]
[1780233907335,30.69,73897.19,9.4,0.38582,0.00019,24.64203]
[1780233908500,30.69,73897.19,9.4,0.38582,0.00019,24.64203]
[1780233914384,30.69,73887.77,9.4,0.38399,0.00019,24.60448]
[1780233914910,30.69,73887.77,9.4,0.38399,0.00019,24.60448]
[1780233920430,30.69,73886.35,9.4,0.38372,0.00019,24.59885]
[1780233926473,30.69,73886.79,9.4,0.38381,0.00019,24.60067]
[1780233930500,30.69,73877.35,9.4,0.38199,0.00019,24.56261]
[1780233931908,30.69,73872.04,9.4,0.38095,0.00019,24.53761]
[1780233932820,30.69,73872.04,9.4,0.38095,0.00019,24.53761]
[1780233938556,30.7,73872.1,9.4,0.38098,0.00019,24.53817]
[1780233943591,30.7,73873.5,9.4,0.38126,0.00019,24.54411]
[1780233948626,30.7,73873.12,9.4,0.3812,0.00019,24.54275]
[1780233953661,30.7,73874.72,9.4,0.38151,0.00019,24.54945]
[1780233958696,30.71,73869.47,9.4,0.38051,0.00019,24.52815]
[1780233963732,30.71,73869.84,9.4,0.38059,0.00019,24.52988]
[1780233968767,30.71,73870.04,9.4,0.38064,0.00019,24.53088]
[1780233971661,30.71,73865.49,9.4,0.37977,0.00019,24.51224]
[1780233976826,30.72,73858.53,9.4,0.37845,0.00019,24.48376]
[1780233979222,30.72,73856.95,9.4,0.37815,0.00019,24.47731]
[1780233979226,30.72,73856.95,9.4,0.37815,0.00019,24.47731]
[1780233979847,30.72,73856.62,9.4,0.37809,0.00019,24.476]
[1780233984882,30.72,73855.25,9.4,0.37783,0.00019,24.4703]
[1780233989917,30.72,73855.41,9.4,0.37786,0.00019,24.47097]
[1780233995959,30.72,73854.63,9.4,0.37769,0.00019,24.46433]
[1780234000993,30.72,73853.95,9.4,0.37756,0.00019,24.46149]
[1780234006029,30.72,73853.91,9.4,0.37756,0.00019,24.46132]
[1780234011064,30.72,73853.39,9.4,0.37745,0.00019,24.45914]
[1780234016099,30.72,73853.2,9.4,0.37742,0.00019,24.45834]
[1780234021134,30.72,73853.93,9.4,0.37756,0.00019,24.46138]
[1780234026169,30.72,73852.37,9.4,0.37726,0.00019,24.45483]
[1780234032210,30.72,73853.61,9.4,0.37749,0.00019,24.46001]
[1780234038253,30.72,73852.63,9.4,0.37731,0.00019,24.45589]
[1780234043288,30.72,73852.77,9.4,0.37733,0.00019,24.45649]
[1780234048322,30.72,73852.43,9.4,0.37727,0.00019,24.45507]
[1780234050122,30.72,73852.48,9.4,0.37728,0.00019,24.45528]
[1780234051219,30.72,73852.74,9.4,0.37733,0.00019,24.45637]
[1780234051625,30.72,73852.74,9.4,0.37733,0.00019,24.45637]
[1780234053155,30.72,73852.77,9.4,0.37732,0.00019,24.45311]
[1780234053194,30.72,73852.77,9.4,0.37732,0.00019,24.45311]
[1780234055213,30.72,73852.74,9.4,0.37731,0.00019,24.45299]
[1780234060406,30.72,73853.09,9.4,0.37738,0.00019,24.45449]
[1780234065442,30.72,73853.04,9.4,0.37737,0.00019,24.45433]
[1780234070477,30.72,73853.05,9.4,0.37738,0.00019,24.45442]
[1780234073109,30.72,73853.05,9.4,0.37738,0.00019,24.45442]
[1780234078533,30.72,73854.44,9.4,0.37765,0.00019,24.46035]
[1780234086589,30.72,73852.92,9.4,0.37736,0.00019,24.45407]
[1780234093638,30.73,73854.52,9.4,0.37768,0.00019,24.4609]
[1780234099680,30.73,73854.95,9.4,0.37776,0.00019,24.4628]
[1780234104715,30.73,73854.72,9.4,0.37772,0.00019,24.46192]
[1780234110762,30.73,73854.89,9.4,0.37776,0.00019,24.46274]
[1780234115797,30.73,73854.87,9.4,0.37775,0.00019,24.45935]
[1780234120686,30.73,73854.71,9.4,0.37772,0.00019,24.45876]
[1780234127881,30.73,73854.81,9.4,0.37775,0.00019,24.45931]
[1780234128882,30.73,73854.81,9.4,0.37775,0.00019,24.45931]
[1780234129215,30.73,73855.92,9.4,0.37796,0.00019,24.46397]
[1780234129447,30.73,73855.92,9.4,0.37796,0.00019,24.46397]
[1780234134930,30.73,73855.9,9.4,0.37796,0.00019,24.46397]
[1780234138090,30.73,73855.8,9.4,0.37794,0.00019,24.46359]
[1780234138568,30.73,73855.8,9.4,0.37794,0.00019,24.46359]
[1780234139348,30.73,73856.31,9.4,0.37804,0.00019,24.46574]
[1780234140357,30.73,73856.85,9.4,0.37815,0.00019,24.468]
[1780234144397,30.73,73859.68,9.4,0.37869,0.00019,24.47981]
[1780234150038,30.73,73863.71,9.4,0.37947,0.00019,24.49649]
[1780234155073,30.73,73866.67,9.4,0.38004,0.00019,24.5087]
[1780234160108,30.73,73866.71,9.4,0.38004,0.00019,24.50887]
[1780234162681,30.73,73867.02,9.4,0.3801,0.00019,24.51015]
[1780234168164,30.73,73864.98,9.4,0.37971,0.00019,24.50175]
[1780234173912,30.73,73865.06,9.4,0.37973,0.00019,24.50207]
[1780234174206,30.73,73858.13,9.4,0.37838,0.00019,24.46996]
[1780234179241,30.73,73855.11,9.4,0.3778,0.00019,24.45741]
[1780234184276,30.74,73855.02,9.4,0.37778,0.00019,24.4571]
[1780234189311,30.74,73855.57,9.4,0.37789,0.00019,24.45946]
[1780234194346,30.74,73858.08,9.4,0.37838,0.00019,24.46996]
[1780234199381,30.74,73857.71,9.4,0.37831,0.00019,24.46842]
[1780234200669,30.74,73857.71,9.4,0.37831,0.00019,24.46842]
[1780234201631,30.74,73858.76,9.4,0.37851,0.00019,24.47279]
[1780234207438,30.74,73865.19,9.4,0.37975,0.00019,24.49955]
[1780234212473,30.74,73866.4,9.4,0.37999,0.00019,24.50463]
[1780234217508,30.74,73866.09,9.4,0.37993,0.00019,24.50345]
[1780234223550,30.74,73866.12,9.4,0.37995,0.00019,24.50369]
[1780234228585,30.74,73868.16,9.4,0.38034,0.00019,24.51218]
[1780234233620,30.75,73868.16,9.4,0.38034,0.00019,24.50894]
[1780234238654,30.75,73869.67,9.4,0.38063,0.00019,24.51529]
[1780234243690,30.75,73870.42,9.4,0.38079,0.00019,24.51854]
[1780234248493,30.75,73870.28,9.4,0.38077,0.00019,24.51807]
[1780234248567,30.75,73870.28,9.4,0.38077,0.00019,24.51807]
[1780234249512,30.75,73870.14,9.4,0.38074,0.00019,24.51757]
[1780234250566,30.75,73870.61,9.4,0.38083,0.00019,24.51946]
[1780234254826,30.75,73871.43,9.4,0.381,0.00019,24.52295]
[1780234259202,30.75,73871.39,9.4,0.38099,0.00019,24.52289]
[1780234269871,30.76,73872.03,9.4,0.38114,0.00019,24.52589]
[1780234274427,30.76,73870.93,9.4,0.38093,0.00019,24.5215]
[1780234279630,30.76,73870.72,9.4,0.3809,0.00019,24.52076]
[1780234284926,30.76,73873.01,9.4,0.38134,0.00019,24.53023]
[1780234288765,30.76,73869.86,9.4,0.38074,0.00019,24.51745]
[1780234294045,30.77,73867.68,9.4,0.38031,0.00019,24.5052]
[1780234297836,30.77,73868.66,9.4,0.3805,0.00019,24.50924]
[1780234307136,30.77,73868.96,9.4,0.38056,0.00019,24.51057]
[1780234312171,30.77,73868.96,9.4,0.38056,0.00019,24.51061]
[1780234317208,30.77,73868.69,9.4,0.38051,0.00019,24.50955]
[1780234317702,30.77,73868.69,9.4,0.38051,0.00019,24.50955]
[1780234319024,30.77,73869.07,9.4,0.38059,0.00019,24.51111]
[1780234324257,30.77,73869.76,9.4,0.38072,0.00019,24.51399]
[1780234325442,30.77,73869.76,9.4,0.38072,0.00019,24.51399]
[1780234326563,30.77,73869.76,9.4,0.38072,0.00019,24.51402]
[1780234326725,30.77,73869.76,9.4,0.38072,0.00019,24.51402]
[1780234327635,30.77,73862.14,9.4,0.37926,0.00019,24.48269]
[1780234330482,30.77,73856.52,9.4,0.37818,0.00019,24.45938]
[1780234336378,30.77,73858.33,9.4,0.37853,0.00019,24.46696]
[1780234343431,30.77,73858.07,9.4,0.37848,0.00019,24.4659]
[1780234344700,30.77,73858.07,9.4,0.37848,0.00019,24.4659]
[1780234348110,30.77,73858.04,9.4,0.37848,0.00019,24.46577]
[1780234348938,30.77,73858.04,9.4,0.37848,0.00019,24.46577]
[1780234348973,30.77,73858.04,9.4,0.37848,0.00019,24.46577]
[1780234349012,30.77,73858.04,9.4,0.37848,0.00019,24.46577]
[1780234349473,30.77,73865.9,9.4,0.37999,0.00019,24.49826]
[1780234355515,30.77,73867.67,9.4,0.38031,0.00019,24.50223]
[1780234360551,30.77,73869.95,9.4,0.38076,0.00019,24.51165]
[1780234365586,30.77,73870.1,9.4,0.38079,0.00019,24.51239]
[1780234369033,30.77,73870.22,9.4,0.38082,0.00019,24.5129]
[1780234369614,30.77,73863.3,9.4,0.37949,0.00019,24.48454]
[1780234372131,30.77,73860.99,9.4,0.37904,0.00019,24.47499]
[1780234378194,30.77,73860.91,9.4,0.37903,0.00019,24.47463]
[1780234383712,30.77,73860.43,9.4,0.37893,0.00019,24.47258]
[1780234388747,30.77,73860.94,9.4,0.37903,0.00019,24.47467]
[1780234394790,30.77,73860.16,9.4,0.37888,0.00019,24.47143]
[1780234399825,30.77,73862.36,9.4,0.3793,0.00019,24.48052]
[1780234404860,30.77,73864.71,9.4,0.37976,0.00019,24.49027]
[1780234409895,30.77,73864.69,9.4,0.37976,0.00019,24.49028]
[1780234414930,30.78,73864.69,9.4,0.37974,0.00019,24.48697]
[1780234420972,30.78,73864.26,9.4,0.37967,0.00019,24.48527]
[1780234427014,30.78,73864.16,9.4,0.37965,0.00019,24.48492]
[1780234432049,30.78,73861.53,9.4,0.37915,0.00019,24.47408]
[1780234438090,30.78,73863.04,9.4,0.37944,0.00019,24.48034]
[1780234443126,30.78,73862.2,9.4,0.37928,0.00019,24.4769]
[1780234448160,30.78,73857.66,9.4,0.3784,0.00019,24.45806]
[1780234448851,30.78,73857.66,9.4,0.3784,0.00019,24.45806]
[1780234454203,30.78,73853.39,9.4,0.37758,0.00019,24.44027]
[1780234460674,30.78,73853.3,9.4,0.37757,0.00019,24.43993]
[1780234460679,30.78,73853.3,9.4,0.37757,0.00019,24.43993]
[1780234461252,30.78,73853.27,9.4,0.37756,0.00019,24.43983]
[1780234467294,30.78,73852.66,9.4,0.37745,0.00019,24.43728]
[1780234472329,30.78,73852.44,9.4,0.37739,0.00019,24.43296]
[1780234474000,30.78,73852.86,9.4,0.37747,0.00019,24.43472]
[1780234479720,30.78,73852.64,9.4,0.37743,0.00019,24.4338]
[1780234483702,30.78,73852.64,9.4,0.37743,0.00019,24.43379]
[1780234487502,30.78,73852.64,9.4,0.37743,0.00019,24.43379]
[1780234487558,30.78,73852.64,9.4,0.37743,0.00019,24.43379]
[1780234488075,30.78,73852.64,9.4,0.37743,0.00019,24.43379]
[1780234489208,30.78,73852.64,9.4,0.37743,0.00019,24.43378]
[1780234494483,30.78,73846.37,9.4,0.37623,0.00019,24.40749]
[1780234499491,30.78,73845.99,9.4,0.37615,0.00019,24.40591]
[1780234499660,30.78,73845.99,9.4,0.37615,0.00019,24.40591]
[1780234500421,30.78,73845.99,9.4,0.37615,0.00019,24.40591]
[1780234505560,30.78,73844.8,9.4,0.37593,0.00019,24.40095]
[1780234510595,30.78,73847.64,9.4,0.37647,0.00019,24.41295]
[1780234512609,30.78,73856.49,9.4,0.37817,0.00019,24.45001]
[1780234517668,30.78,73857.82,9.4,0.37842,0.00019,24.45543]
[1780234522703,30.78,73857.96,9.4,0.37844,0.00019,24.45588]
[1780234527738,30.78,73857.55,9.4,0.37836,0.00019,24.45406]
[1780234531266,30.78,73857.65,9.4,0.37837,0.00019,24.45443]
[1780234533367,30.77,73858.61,9.4,0.37854,0.00019,24.45499]
[1780234537810,30.77,73867.98,9.4,0.38033,0.00019,24.49348]
[1780234539294,30.77,73867.98,9.4,0.38033,0.00019,24.49348]
[1780234539305,30.77,73869.95,9.4,0.38071,0.00019,24.5015]
[1780234544859,30.77,73870.35,9.4,0.3808,0.00019,24.50338]
[1780234550901,30.78,73869.19,9.4,0.38059,0.00019,24.49885]
[1780234554816,30.78,73868.69,9.4,0.3805,0.00019,24.49688]
[1780234554934,30.78,73868.69,9.4,0.3805,0.00019,24.49688]
[1780234555965,30.78,73868.02,9.4,0.38037,0.00019,24.49416]
[1780234556691,30.78,73866.74,9.4,0.38012,0.00019,24.48888]
[1780234556916,30.78,73866.74,9.4,0.38012,0.00019,24.48888]
[1780234558935,30.78,73865.8,9.4,0.37994,0.00019,24.48503]
[1780234563995,30.78,73865.96,9.4,0.37997,0.00019,24.48572]
[1780234564676,30.78,73865.96,9.4,0.37997,0.00019,24.48572]
[1780234569361,30.78,73866.49,9.4,0.38007,0.00019,24.48791]
[1780234573059,30.78,73859.87,9.4,0.3788,0.00019,24.46061]
[1780234575457,30.78,73863.36,9.4,0.37947,0.00019,24.47504]
[1780234577434,30.78,73863.35,9.4,0.37947,0.00019,24.47499]
[1780234581279,30.78,73863.04,9.4,0.37941,0.00019,24.47369]
[1780234582113,30.78,73864.12,9.4,0.37962,0.00019,24.47814]
[1780234583876,30.78,73864.02,9.4,0.3796,0.00019,24.47772]
[1780234589171,30.78,73863.52,9.4,0.3795,0.00019,24.47561]
[1780234592408,30.78,73863.52,9.4,0.3795,0.00019,24.47561]
[1780234593848,30.78,73863.66,9.4,0.37951,0.00019,24.47276]
[1780234596401,30.78,73863.8,9.4,0.37954,0.00019,24.47333]
[1780234597169,30.78,73863.73,9.4,0.37952,0.00019,24.47303]
[1780234598102,30.78,73862.35,9.4,0.37926,0.00019,24.46733]
[1780234603269,30.78,73863.41,9.4,0.37946,0.00019,24.47167]
[1780234608304,30.78,73862.85,9.4,0.37935,0.00019,24.46932]
[1780234609588,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234609718,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234609788,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234609804,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234610004,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234610110,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234610137,30.78,73858.77,9.4,0.37856,0.00019,24.45242]
[1780234610318,30.78,73849.27,9.4,0.37674,0.00019,24.41272]
[1780234616360,30.77,73843.87,9.4,0.37568,0.00019,24.38937]
[1780234619405,30.77,73843.98,9.4,0.37569,0.00019,24.38975]
[1780234621188,30.77,73843.98,9.4,0.37568,0.00019,24.38957]
[1780234621516,30.77,73843.98,9.4,0.37568,0.00019,24.38957]
[1780234631465,30.76,73841.15,9.4,0.37509,0.00019,24.37653]
[1780234636500,30.75,73840.51,9.4,0.37495,0.00019,24.37338]
[1780234641536,30.75,73839.78,9.4,0.37479,0.00019,24.36984]
[1780234641824,30.75,73839.78,9.4,0.37479,0.00019,24.36984]
[1780234642341,30.75,73839.78,9.4,0.37479,0.00019,24.36984]
[1780234647578,30.74,73835.46,9.4,0.37393,0.00019,24.35088]
[1780234647619,30.74,73835.46,9.4,0.37393,0.00019,24.35088]
[1780234651369,30.74,73835.13,9.4,0.37386,0.00019,24.34923]
[1780234651371,30.74,73835.13,9.4,0.37386,0.00019,24.34923]
[1780234656643,30.73,73834.12,9.4,0.37363,0.00019,24.34104]
[1780234661678,30.73,73833.19,9.4,0.37343,0.00019,24.33666]
[1780234666713,30.72,73833.4,9.4,0.37345,0.00019,24.33718]
[1780234671748,30.72,73832.5,9.4,0.37326,0.00019,24.33292]
[1780234676783,30.72,73830.58,9.4,0.37288,0.00019,24.32425]
[1780234681227,30.71,73830.53,9.4,0.37286,0.00019,24.32382]
[1780234686853,30.71,73827.21,9.4,0.3722,0.00019,24.30895]
[1780234691888,30.7,73823.72,9.4,0.37151,0.00019,24.29339]
[1780234696923,30.7,73822.2,9.4,0.37121,0.00019,24.28651]
[1780234701958,30.7,73822.05,9.4,0.37117,0.00019,24.28564]
[1780234706631,30.7,73820.52,9.4,0.37087,0.00019,24.27886]
[1780234707236,30.7,73817.38,9.4,0.37027,0.00019,24.26499]
[1780234710015,30.7,73806.98,9.4,0.36827,0.00019,24.21872]
[1780234711791,30.7,73806.5,9.4,0.36816,0.00019,24.21314]
[1780234717064,30.69,73798.19,9.4,0.36657,0.00019,24.1758]
[1780234722602,30.69,73798.79,9.4,0.36668,0.00019,24.1785]
[1780234723969,30.69,73797.0,9.4,0.36634,0.00019,24.17041]
[1780234725242,30.69,73792.85,9.4,0.36555,0.00019,24.15162]
[1780234726617,30.69,73791.86,9.4,0.36536,0.00019,24.14714]
[1780234729724,30.7,73783.97,9.4,0.36386,0.00019,24.11126]
[1780234731032,30.7,73783.97,9.4,0.36386,0.00019,24.11126]
[1780234736199,30.7,73790.1,9.4,0.36504,0.00019,24.13953]
[1780234742628,30.7,73793.46,9.4,0.36569,0.00019,24.15483]
[1780234746402,30.7,73798.62,9.4,0.36667,0.00019,24.17815]
[1780234752311,30.7,73801.69,9.4,0.36725,0.00019,24.19183]
[1780234757345,30.7,73799.53,9.4,0.36684,0.00019,24.18208]
[1780234763388,30.7,73803.04,9.4,0.36751,0.00019,24.19785]
[1780234768423,30.7,73804.1,9.4,0.36771,0.00019,24.20257]
[1780234773458,30.7,73801.99,9.4,0.36729,0.00019,24.18968]
[1780234779500,30.7,73802.0,9.4,0.36729,0.00019,24.18974]
[1780234785542,30.7,73800.46,9.4,0.367,0.00019,24.18284]
[1780234790582,30.7,73798.9,9.4,0.3667,0.00019,24.17586]
[1780234796624,30.7,73797.45,9.4,0.36643,0.00019,24.16942]
[1780234801660,30.7,73796.63,9.4,0.36628,0.00019,24.16581]
[1780234811730,30.7,73796.19,9.4,0.3662,0.00019,24.16402]
[1780234816765,30.7,73798.29,9.4,0.36661,0.00019,24.17359]
[1780234821800,30.7,73798.1,9.4,0.36657,0.00019,24.1728]
[1780234826835,30.7,73798.36,9.4,0.36662,0.00019,24.17404]
[1780234831870,30.7,73795.44,9.4,0.36605,0.00019,24.15752]
[1780234838919,30.71,73795.8,9.4,0.36613,0.00019,24.1593]
[1780234843954,30.71,73795.85,9.4,0.36614,0.00019,24.15962]
[1780234848989,30.71,73795.51,9.4,0.36608,0.00019,24.15818]
[1780234854024,30.71,73795.35,9.4,0.36606,0.00019,24.15756]
[1780234859500,30.71,73796.12,9.4,0.36621,0.00019,24.16113]
[1780234860526,30.71,73796.2,9.4,0.36622,0.00019,24.1615]
[1780234867116,30.71,73796.6,9.4,0.36631,0.00019,24.16343]
[1780234872151,30.71,73796.68,9.4,0.36632,0.00019,24.16387]
[1780234878193,30.71,73796.55,9.4,0.3663,0.00019,24.16337]
[1780234884235,30.71,73796.84,9.4,0.36636,0.00019,24.16477]
[1780234890277,30.71,73796.88,9.4,0.36637,0.00019,24.16503]
[1780234895317,30.72,73796.86,9.4,0.36636,0.00019,24.1616]
[1780234900352,30.72,73795.68,9.4,0.36614,0.00019,24.15636]
[1780234905387,30.72,73790.68,9.4,0.36519,0.00019,24.13384]
[1780234910422,30.72,73791.11,9.4,0.36528,0.00019,24.13595]
[1780234915457,30.72,73790.69,9.4,0.3652,0.00019,24.13419]
[1780234924521,30.72,73790.51,9.4,0.36518,0.00019,24.13363]
[1780234930564,30.72,73790.53,9.4,0.36519,0.00019,24.13387]
[1780234935598,30.73,73789.59,9.4,0.36502,0.00019,24.12972]
[1780234941640,30.73,73789.49,9.4,0.36501,0.00019,24.12942]
[1780234946675,30.73,73787.92,9.4,0.36471,0.00019,24.12241]
[1780234951711,30.73,73787.73,9.4,0.36467,0.00019,24.11826]
[1780234956746,30.73,73788.04,9.4,0.36473,0.00019,24.11983]
[1780234960589,30.73,73787.05,9.4,0.36455,0.00019,24.11541]
[1780234960639,30.73,73787.05,9.4,0.36455,0.00019,24.11541]
[1780234960774,30.73,73782.29,9.4,0.36364,0.00019,24.09368]
[1780234961567,30.73,73782.29,9.4,0.36364,0.00019,24.09368]
[1780234961814,30.73,73782.29,9.4,0.36364,0.00019,24.09368]
[1780234968830,30.73,73778.79,9.4,0.36295,0.00019,24.07708]
[1780234973865,30.73,73777.75,9.4,0.36274,0.00019,24.07195]
[1780234978900,30.72,73777.91,9.4,0.36276,0.00019,24.07235]
[1780234982631,30.72,73777.96,9.4,0.36276,0.00019,24.07237]
[1780234986956,30.72,73788.31,9.4,0.36472,0.00019,24.11956]
[1780234991991,30.72,73786.73,9.4,0.36441,0.00019,24.11216]
[1780234997027,30.71,73789.05,9.4,0.36484,0.00019,24.12258]
[1780235002062,30.71,73788.22,9.4,0.36468,0.00019,24.11866]
[1780235007097,30.71,73788.07,9.4,0.36464,0.00019,24.1178]
[1780235014146,30.71,73788.69,9.4,0.36473,0.00019,24.11696]
[1780235019181,30.71,73788.45,9.4,0.36468,0.00019,24.11571]
[1780235024216,30.7,73788.06,9.4,0.36459,0.00019,24.11372]
[1780235026564,30.7,73788.24,9.4,0.36463,0.00019,24.1145]
[1780235026572,30.7,73788.24,9.4,0.36463,0.00019,24.1145]
[1780235026657,30.7,73788.45,9.4,0.36466,0.00019,24.11543]
[1780235028244,30.7,73795.66,9.4,0.36604,0.00019,24.14822]
[1780235033279,30.7,73795.6,9.4,0.36603,0.00019,24.14798]
[1780235038314,30.71,73795.53,9.4,0.36602,0.00019,24.14772]
[1780235045363,30.71,73795.49,9.4,0.36602,0.00019,24.14764]
[1780235050398,30.71,73795.85,9.4,0.36609,0.00019,24.14935]
[1780235053034,30.71,73795.84,9.4,0.36609,0.00019,24.14932]
[1780235062482,30.71,73798.09,9.4,0.36653,0.00019,24.15966]
[1780235067517,30.71,73796.13,9.4,0.36616,0.00019,24.15091]
[1780235072552,30.71,73796.27,9.4,0.36617,0.00019,24.14823]
[1780235077093,30.71,73796.11,9.4,0.36614,0.00019,24.14759]
[1780235078598,30.71,73796.45,9.4,0.36621,0.00019,24.14915]
[1780235084639,30.71,73795.44,9.4,0.36602,0.00019,24.14473]
[1780235089674,30.71,73794.79,9.4,0.36591,0.00019,24.14192]
[1780235099744,30.72,73794.79,9.4,0.36592,0.00019,24.1422]
[1780235104779,30.72,73793.59,9.4,0.3657,0.00019,24.1369]
[1780235110711,30.72,73793.74,9.4,0.36573,0.00019,24.1377]
[1780235110821,30.72,73789.58,9.4,0.36494,0.00019,24.11886]
[1780235117870,30.72,73783.87,9.4,0.36383,0.00019,24.09227]
[1780235119194,30.71,73790.54,9.4,0.3651,0.00019,24.12265]
[1780235120749,30.71,73791.48,9.4,0.36527,0.00019,24.12683]
[1780235125926,30.71,73791.77,9.4,0.36531,0.00019,24.12776]
[1780235128998,30.71,73791.98,9.4,0.36535,0.00019,24.12868]
[1780235133129,30.71,73789.83,9.4,0.36491,0.00019,24.11529]
[1780235137254,30.71,73789.25,9.4,0.36479,0.00019,24.11242]
[1780235139320,30.7,73789.15,9.4,0.36477,0.00019,24.11187]
[1780235141383,30.7,73789.15,9.4,0.36476,0.00019,24.11182]
[1780235150097,30.7,73788.93,9.4,0.3647,0.00019,24.11036]
[1780235155830,30.7,73789.25,9.4,0.36475,0.00019,24.11164]
[1780235162181,30.69,73789.28,9.4,0.36474,0.00019,24.11143]
[1780235167216,30.69,73789.14,9.4,0.36471,0.00019,24.11059]
[1780235172251,30.69,73789.03,9.4,0.36468,0.00019,24.10988]
[1780235177285,30.69,73787.22,9.4,0.36432,0.00019,24.10139]
[1780235182321,30.69,73787.47,9.4,0.36436,0.00019,24.10227]
[1780235188363,30.68,73787.87,9.4,0.36442,0.00019,24.10382]
[1780235190911,30.68,73787.84,9.4,0.36441,0.00019,24.10363]
[1780235197103,30.68,73786.6,9.4,0.36415,0.00019,24.09423]
[1780235201227,30.68,73788.35,9.4,0.36447,0.00019,24.10196]
[1780235206489,30.67,73789.12,9.4,0.36461,0.00019,24.10527]
[1780235209479,30.67,73789.12,9.4,0.36461,0.00019,24.10527]
[1780235219429,30.67,73789.17,9.4,0.36461,0.00019,24.10537]
[1780235219455,30.67,73789.17,9.4,0.36461,0.00019,24.10537]
[1780235219580,30.67,73791.14,9.4,0.36497,0.00019,24.11407]
[1780235220441,30.67,73791.14,9.4,0.36497,0.00019,24.11407]
[1780235221126,30.67,73791.14,9.4,0.36497,0.00019,24.11407]
[1780235224120,30.67,73797.19,9.4,0.36613,0.00019,24.14157]
[1780235229650,30.67,73797.72,9.4,0.36623,0.00019,24.14401]
[1780235234684,30.67,73797.94,9.4,0.36628,0.00019,24.14506]
[1780235243748,30.67,73797.87,9.4,0.36627,0.00019,24.14486]
[1780235250017,30.67,73796.82,9.4,0.36607,0.00019,24.14015]
[1780235250801,30.67,73789.89,9.4,0.36475,0.00019,24.10874]
[1780235251702,30.67,73789.89,9.4,0.36475,0.00019,24.10874]
[1780235254245,30.68,73787.86,9.4,0.36435,0.00019,24.09612]
[1780235263892,30.68,73787.43,9.4,0.36429,0.00019,24.09465]
[1780235268158,30.68,73787.3,9.4,0.36427,0.00019,24.0942]
[1780235273965,30.68,73786.92,9.4,0.36421,0.00019,24.09278]
[1780235280021,30.69,73786.85,9.4,0.36421,0.00019,24.09273]
[1780235285045,30.69,73787.11,9.4,0.36427,0.00019,24.09415]
[1780235292098,30.69,73787.16,9.4,0.3643,0.00019,24.09468]
[1780235296133,30.69,73787.69,9.4,0.3644,0.00019,24.09723]
[1780235296178,30.69,73787.69,9.4,0.3644,0.00019,24.09723]
[1780235296196,30.69,73787.3,9.4,0.36433,0.00019,24.09549]
[1780235297133,30.69,73778.94,9.4,0.36273,0.00019,24.05701]
[1780235302168,30.69,73776.07,9.4,0.36218,0.00019,24.04355]
[1780235306040,30.69,73775.32,9.4,0.36203,0.00019,24.03997]
[1780235308036,30.69,73776.03,9.4,0.36216,0.00019,24.04319]
[1780235310723,30.69,73776.06,9.4,0.36216,0.00019,24.04322]
[1780235310823,30.69,73776.06,9.4,0.36216,0.00019,24.04318]
[1780235313479,30.69,73776.15,9.4,0.36215,0.00019,24.03997]
[1780235313580,30.68,73776.15,9.4,0.36213,0.00019,24.03958]
[1780235316291,30.68,73776.06,9.4,0.36212,0.00019,24.03913]
[1780235322308,30.68,73775.72,9.4,0.36204,0.00019,24.03731]
[1780235334392,30.68,73776.68,9.4,0.3622,0.00019,24.04133]
[1780235339427,30.67,73776.61,9.4,0.36218,0.00019,24.04082]
[1780235341719,30.67,73776.61,9.4,0.36218,0.00019,24.04074]
[1780235342138,30.67,73776.61,9.4,0.36218,0.00019,24.04074]
[1780235348868,30.67,73776.61,9.4,0.36218,0.00019,24.0407]
[1780235349999,30.67,73776.31,9.4,0.36211,0.00019,24.03903]
[1780235355851,30.67,73776.3,9.4,0.3621,0.00019,24.03883]
[1780235365612,30.66,73776.8,9.4,0.36217,0.00019,24.04063]
[1780235372661,30.66,73776.5,9.4,0.36208,0.00019,24.03552]
[1780235377538,30.66,73774.12,9.4,0.36162,0.00019,24.02432]
[1780235379233,30.66,73771.91,9.4,0.3612,0.00019,24.01399]
[1780235379516,30.66,73770.7,9.4,0.36097,0.00019,24.00832]
[1780235379547,30.66,73770.7,9.4,0.36097,0.00019,24.00832]
[1780235379658,30.66,73770.7,9.4,0.36097,0.00019,24.00832]
[1780235383116,30.66,73763.49,9.4,0.3596,0.00019,23.97446]
[1780235388622,30.66,73762.05,9.4,0.35932,0.00019,23.96757]
[1780235388773,30.66,73762.03,9.4,0.35931,0.00019,23.96745]
[1780235389917,30.66,73762.03,9.4,0.35931,0.00019,23.96745]
[1780235394363,30.65,73761.04,9.4,0.35911,0.00019,23.96239]
[1780235397129,30.65,73761.06,9.4,0.3591,0.00019,23.96215]
[1780235399428,30.65,73760.16,9.4,0.35892,0.00019,23.95779]
[1780235405892,30.64,73760.45,9.4,0.35893,0.00019,23.95809]
[1780235410998,30.64,73760.52,9.4,0.35893,0.00019,23.95811]
[1780235412941,30.63,73768.63,9.4,0.36044,0.00019,23.99555]
[1780235417976,30.62,73768.02,9.4,0.36029,0.00019,23.99182]
[1780235423011,30.61,73768.56,9.4,0.36035,0.00019,23.99348]
[1780235430061,30.6,73769.75,9.4,0.36052,0.00019,23.99781]
[1780235435096,30.6,73769.73,9.4,0.36047,0.00019,23.99344]
[1780235440131,30.59,73769.54,9.4,0.36039,0.00019,23.99172]
[1780235446173,30.58,73769.62,9.4,0.36037,0.00019,23.99113]
[1780235454229,30.57,73769.68,9.4,0.36032,0.00019,23.99014]
[1780235460754,30.56,73769.68,9.4,0.3603,0.00019,23.98969]
[1780235461849,30.56,73769.35,9.4,0.36021,0.00019,23.98753]
[1780235462294,30.56,73769.1,9.4,0.36016,0.00019,23.98621]
[1780235463438,30.56,73769.1,9.4,0.36016,0.00019,23.98621]
[1780235463527,30.56,73769.1,9.4,0.36016,0.00019,23.98623]
[1780235469343,30.55,73769.75,9.4,0.36025,0.00019,23.98842]
[1780235470494,30.55,73769.75,9.4,0.36025,0.00019,23.98842]
[1780235470578,30.55,73769.75,9.4,0.36025,0.00019,23.98842]
[1780235471511,30.55,73769.75,9.4,0.36025,0.00019,23.98842]
[1780235471357,30.55,73769.7,9.4,0.36023,0.00019,23.98806]
[1780235472364,30.55,73769.53,9.4,0.36019,0.00019,23.98711]
[1780235479413,30.54,73769.36,9.4,0.36012,0.00019,23.9853]
[1780235481829,30.54,73769.36,9.4,0.36012,0.00019,23.9853]
[1780235488476,30.52,73769.29,9.4,0.36005,0.00019,23.98367]
[1780235501567,30.51,73769.4,9.4,0.35997,0.00019,23.97892]
[1780235506602,30.5,73769.33,9.4,0.35993,0.00019,23.97789]
[1780235512644,30.49,73769.57,9.4,0.35994,0.00019,23.9782]
[1780235517680,30.49,73769.61,9.4,0.35991,0.00019,23.9777]
[1780235523722,30.48,73769.24,9.4,0.3598,0.00019,23.975]
[1780235528757,30.47,73764.31,9.4,0.35883,0.00019,23.95095]
[1780235530640,30.47,73764.31,9.4,0.35883,0.00019,23.95095]
[1780235530730,30.47,73763.51,9.4,0.35867,0.00019,23.94702]
[1780235530881,30.47,73763.51,9.4,0.35867,0.00019,23.94702]
[1780235530899,30.47,73763.51,9.4,0.35867,0.00019,23.94702]
[1780235531269,30.47,73763.51,9.4,0.35867,0.00019,23.94702]
[1780235532654,30.47,73753.18,9.4,0.35669,0.00019,23.89729]
[1780235535261,30.47,73746.5,9.4,0.3554,0.00019,23.86483]
[1780235536061,30.47,73746.51,9.4,0.3554,0.00019,23.86481]
[1780235541492,30.47,73736.14,9.4,0.35342,0.00019,23.81398]
[1780235546395,30.46,73736.22,9.4,0.35343,0.00019,23.81424]
[1780235546467,30.46,73736.22,9.4,0.35343,0.00019,23.81424]
[1780235546470,30.46,73736.22,9.4,0.35343,0.00019,23.81424]
[1780235546963,30.46,73735.95,9.4,0.35338,0.00019,23.81289]
[1780235547147,30.46,73735.95,9.4,0.35338,0.00019,23.81289]
[1780235551997,30.46,73728.22,9.4,0.3519,0.00019,23.77472]
[1780235552203,30.46,73728.22,9.4,0.3519,0.00019,23.77472]
[1780235555011,30.46,73721.29,9.4,0.35057,0.00019,23.73685]
[1780235555308,30.46,73721.29,9.4,0.35057,0.00019,23.73685]
[1780235555485,30.46,73721.29,9.4,0.35057,0.00019,23.73685]
[1780235555644,30.46,73721.29,9.4,0.35057,0.00019,23.73685]
[1780235558092,30.46,73724.94,9.4,0.35126,0.00019,23.75504]
[1780235560231,30.46,73726.04,9.4,0.35147,0.00019,23.76043]
[1780235561917,30.46,73725.94,9.4,0.35145,0.00019,23.75986]
[1780235567026,30.46,73723.9,9.4,0.35105,0.00019,23.74953]
[1780235572061,30.46,73723.91,9.4,0.35105,0.00019,23.74945]
[1780235577095,30.46,73723.38,9.4,0.35094,0.00019,23.74667]
[1780235581948,30.46,73723.78,9.4,0.35102,0.00019,23.74858]
[1780235587166,30.46,73726.03,9.4,0.35143,0.00019,23.75953]
[1780235589239,30.46,73726.03,9.4,0.35143,0.00019,23.75953]
[1780235589295,30.46,73726.03,9.4,0.35143,0.00019,23.75953]
[1780235589463,30.46,73726.03,9.4,0.35143,0.00019,23.75953]
[1780235590161,30.46,73726.93,9.4,0.3516,0.00019,23.76393]
[1780235590168,30.46,73726.93,9.4,0.3516,0.00019,23.76393]
[1780235594440,30.46,73738.17,9.4,0.35374,0.00019,23.81935]
[1780235595245,30.46,73738.52,9.4,0.35381,0.00019,23.82105]
[1780235598082,30.46,73741.58,9.4,0.35439,0.00019,23.83597]
[1780235598143,30.46,73741.58,9.4,0.35439,0.00019,23.83597]
[1780235599087,30.45,73744.02,9.4,0.35485,0.00019,23.84785]
[1780235599255,30.45,73751.01,9.4,0.35618,0.00019,23.88175]
[1780235604066,30.45,73748.91,9.4,0.35577,0.00019,23.87135]
[1780235609327,30.45,73742.09,9.4,0.35446,0.00019,23.83796]
[1780235612201,30.45,73743.17,9.4,0.35465,0.00019,23.83972]
[1780235617383,30.45,73743.8,9.4,0.35476,0.00019,23.84259]
[1780235619145,30.45,73743.79,9.4,0.35476,0.00019,23.84251]
[1780235622397,30.45,73746.98,9.4,0.35536,0.00019,23.85793]
[1780235627453,30.45,73747.31,9.4,0.35541,0.00019,23.85928]
[1780235631482,30.44,73754.22,9.4,0.35673,0.00019,23.89255]
[1780235636516,30.44,73757.54,9.4,0.35735,0.00019,23.9082]
[1780235641553,30.44,73757.62,9.4,0.35735,0.00019,23.90819]
[1780235642052,30.44,73757.62,9.4,0.35735,0.00019,23.90819]
[1780235647595,30.43,73756.72,9.4,0.35715,0.00019,23.90342]
[1780235652631,30.43,73760.61,9.4,0.35788,0.00019,23.92174]
[1780235657665,30.43,73763.41,9.4,0.3584,0.00019,23.93473]
[1780235662699,30.42,73764.71,9.4,0.35863,0.00019,23.94051]
[1780235667735,30.42,73770.87,9.4,0.3598,0.00019,23.9694]
[1780235672770,30.41,73769.67,9.4,0.35953,0.00019,23.95978]
[1780235677807,30.41,73769.2,9.4,0.35942,0.00019,23.95707]
[1780235682964,30.41,73768.01,9.4,0.35917,0.00019,23.95104]
[1780235693916,30.4,73768.47,9.4,0.35921,0.00019,23.95208]
[1780235698952,30.39,73768.43,9.4,0.35918,0.00019,23.95145]
[1780235703987,30.39,73768.53,9.4,0.35918,0.00019,23.95149]
[1780235708015,30.39,73758.67,9.4,0.35728,0.00019,23.90393]
[1780235713050,30.38,73757.71,9.4,0.35708,0.00019,23.89904]
[1780235718087,30.38,73757.7,9.4,0.35707,0.00019,23.89874]
[1780235723122,30.38,73757.83,9.4,0.35708,0.00019,23.89911]
[1780235728157,30.38,73758.15,9.4,0.35713,0.00019,23.9004]
[1780235733192,30.37,73758.31,9.4,0.35714,0.00019,23.89746]
[1780235738227,30.37,73759.03,9.4,0.35726,0.00019,23.90068]
[1780235743262,30.37,73759.01,9.4,0.35725,0.00019,23.90032]
[1780235750311,30.37,73759.19,9.4,0.35727,0.00019,23.90083]
[1780235755346,30.36,73757.65,9.4,0.35696,0.00019,23.89315]
[1780235760381,30.36,73756.54,9.4,0.35674,0.00019,23.88758]
[1780235765416,30.36,73756.33,9.4,0.35669,0.00019,23.88636]
[1780235770451,30.36,73757.38,9.4,0.35688,0.00019,23.89122]
[1780235775486,30.36,73757.35,9.4,0.35687,0.00019,23.89085]
[1780235780521,30.35,73758.62,9.4,0.3571,0.00019,23.89675]
[1780235785556,30.35,73758.81,9.4,0.35713,0.00019,23.8974]
[1780235790591,30.35,73758.86,9.4,0.35712,0.00019,23.89738]
[1780235795629,30.35,73757.83,9.4,0.3569,0.00019,23.88869]
[1780235803685,30.34,73757.83,9.4,0.35688,0.00019,23.88828]
[1780235816776,30.34,73757.9,9.4,0.35687,0.00019,23.88799]
[1780235823825,30.34,73757.56,9.4,0.35679,0.00019,23.88602]
[1780235829867,30.33,73757.25,9.4,0.35672,0.00019,23.88426]
[1780235837923,30.33,73756.53,9.4,0.35656,0.00019,23.88045]
[1780235842958,30.33,73756.85,9.4,0.35662,0.00019,23.88181]
[1780235854034,30.32,73757.17,9.4,0.35664,0.00019,23.87946]
[1780235860929,30.32,73757.21,9.4,0.35664,0.00019,23.87949]
[1780235860977,30.32,73757.26,9.4,0.35665,0.00019,23.87962]
[1780235861908,30.32,73757.26,9.4,0.35665,0.00019,23.87962]
[1780235862663,30.32,73757.28,9.4,0.35665,0.00019,23.87972]
[1780235862719,30.32,73757.22,9.4,0.35664,0.00019,23.87953]
[1780235868133,30.32,73757.64,9.4,0.35671,0.00019,23.88133]
[1780235875182,30.32,73758.06,9.4,0.35678,0.00019,23.88308]
[1780235880217,30.32,73757.37,9.4,0.35664,0.00019,23.87954]
[1780235885252,30.31,73756.62,9.4,0.35649,0.00019,23.87572]
[1780235891294,30.31,73756.81,9.4,0.35652,0.00019,23.87644]
[1780235896330,30.31,73757.96,9.4,0.35673,0.00019,23.88182]
[1780235901365,30.31,73758.36,9.4,0.3568,0.00019,23.88357]
[1780235904389,30.31,73760.89,9.4,0.35728,0.00019,23.89572]
[1780235904487,30.31,73761.35,9.4,0.35737,0.00019,23.89789]
[1780235908673,30.31,73764.03,9.4,0.35791,0.00019,23.91131]
[1780235909633,30.31,73764.15,9.4,0.35794,0.00019,23.91207]
[1780235911343,30.32,73772.23,9.4,0.3595,0.00019,23.95094]
[1780235911436,30.32,73772.43,9.4,0.35952,0.00019,23.94854]
[1780235913987,30.32,73771.69,9.4,0.35938,0.00019,23.94493]
[1780235919556,30.31,73771.04,9.4,0.35924,0.00019,23.94144]
[1780235924525,30.31,73770.89,9.4,0.35919,0.00019,23.94028]
[1780235928993,30.31,73771.09,9.4,0.35922,0.00019,23.941]
[1780235929804,30.31,73771.09,9.4,0.35922,0.00019,23.941]
[1780235930972,30.31,73771.05,9.4,0.3592,0.00019,23.94058]
[1780235939065,30.3,73770.78,9.4,0.35914,0.00019,23.93922]
[1780235944501,30.3,73771.2,9.4,0.35919,0.00019,23.94034]
[1780235949702,30.29,73770.98,9.4,0.35912,0.00019,23.9388]
[1780235952729,30.29,73770.94,9.4,0.35911,0.00019,23.93847]
[1780235952814,30.29,73771.44,9.4,0.3592,0.00019,23.94079]
[1780235958065,30.29,73771.68,9.4,0.35927,0.00019,23.94233]
[1780235958766,30.3,73772.0,9.4,0.35934,0.00019,23.94405]
[1780235961362,30.29,73772.33,9.4,0.35939,0.00019,23.94547]
[1780235961464,30.29,73772.33,9.4,0.35939,0.00019,23.94539]
[1780235962263,30.29,73772.33,9.4,0.35939,0.00019,23.94539]
[1780235962794,30.29,73772.1,9.4,0.35935,0.00019,23.94439]
[1780235966106,30.29,73772.06,9.4,0.35934,0.00019,23.94412]
[1780235971862,30.29,73771.63,9.4,0.35921,0.00019,23.93799]
[1780235972340,30.29,73771.63,9.4,0.35921,0.00019,23.93799]
[1780235972869,30.29,73771.62,9.4,0.3592,0.00019,23.93786]
[1780235973142,30.29,73771.62,9.4,0.3592,0.00019,23.93786]
[1780235973243,30.29,73771.62,9.4,0.35921,0.00019,23.93795]
[1780235979918,30.28,73771.97,9.4,0.35925,0.00019,23.93913]
[1780235985341,30.28,73771.95,9.4,0.35925,0.00019,23.93895]
[1780235986155,30.28,73771.95,9.4,0.35923,0.00019,23.93854]
[1780235988144,30.28,73770.88,9.4,0.35902,0.00019,23.93326]
[1780235988981,30.28,73771.1,9.4,0.35905,0.00019,23.93423]
[1780235995023,30.28,73771.35,9.4,0.35912,0.00019,23.93594]
[1780236000059,30.28,73770.88,9.4,0.35905,0.00019,23.9341]
[1780236004339,30.29,73770.96,9.4,0.35908,0.00019,23.93481]
[1780236010129,30.29,73770.37,9.4,0.35899,0.00019,23.93247]
[1780236015165,30.3,73770.51,9.4,0.35903,0.00019,23.93354]
[1780236017443,30.3,73768.34,9.4,0.35862,0.00019,23.92323]
[1780236017544,30.3,73765.74,9.4,0.35812,0.00019,23.91092]
[1780236019176,30.3,73765.84,9.4,0.35814,0.00019,23.9114]
[1780236020988,30.3,73765.73,9.4,0.35812,0.00019,23.9108]
[1780236021514,30.3,73765.7,9.4,0.35811,0.00019,23.9105]
[1780236026435,30.3,73765.7,9.4,0.3581,0.00019,23.91043]
[1780236026536,30.29,73765.7,9.4,0.35809,0.00019,23.91005]
[1780236029938,30.29,73765.7,9.4,0.35809,0.00019,23.91005]
[1780236031686,30.3,73765.7,9.4,0.3581,0.00019,23.91044]
[1780236031828,30.3,73765.7,9.4,0.3581,0.00019,23.91044]
[1780236031926,30.3,73765.58,9.4,0.35807,0.00019,23.90652]
[1780236033353,30.3,73759.55,9.4,0.35691,0.00019,23.87744]
[1780236040340,30.29,73750.48,9.4,0.35515,0.00019,23.83303]
[1780236045375,30.29,73751.07,9.4,0.35526,0.00019,23.83581]
[1780236050411,30.29,73751.82,9.4,0.3554,0.00019,23.83936]
[1780236054615,30.29,73750.3,9.4,0.35511,0.00019,23.83189]
[1780236054629,30.29,73750.3,9.4,0.35511,0.00019,23.83189]
[1780236054687,30.29,73750.3,9.4,0.35511,0.00019,23.83189]
[1780236054722,30.29,73750.3,9.4,0.35511,0.00019,23.83189]
[1780236059415,30.29,73744.41,9.4,0.35397,0.00019,23.80293]
[1780236064510,30.29,73734.44,9.4,0.35207,0.00019,23.75368]
[1780236065636,30.29,73734.44,9.4,0.35207,0.00019,23.75368]
[1780236066004,30.29,73734.44,9.4,0.35207,0.00019,23.75368]
[1780236066402,30.29,73733.97,9.4,0.35198,0.00019,23.75138]
[1780236066484,30.29,73733.97,9.4,0.35198,0.00019,23.75138]
[1780236068537,30.29,73719.55,9.4,0.34922,0.00019,23.67904]
[1780236070389,30.29,73718.43,9.4,0.34901,0.00019,23.67341]
[1780236071205,30.29,73718.4,9.4,0.349,0.00019,23.6733]
[1780236076353,30.29,73718.57,9.4,0.34904,0.00019,23.67428]
[1780236078511,30.3,73727.18,9.4,0.35069,0.00019,23.71785]
[1780236081495,30.3,73727.77,9.4,0.35082,0.00019,23.72101]
[1780236081961,30.3,73727.77,9.4,0.35082,0.00019,23.72101]
[1780236084924,30.3,73727.56,9.4,0.35078,0.00019,23.72017]
[1780236086668,30.3,73718.37,9.4,0.34903,0.00019,23.67404]
[1780236091703,30.3,73720.13,9.4,0.34936,0.00019,23.67974]
[1780236096738,30.3,73716.13,9.4,0.34861,0.00019,23.65979]
[1780236099814,30.31,73716.29,9.4,0.34865,0.00019,23.66073]
[1780236101773,30.31,73728.19,9.4,0.35093,0.00019,23.72094]
[1780236108822,30.31,73728.5,9.4,0.35101,0.00019,23.72303]
[1780236112978,30.31,73729.42,9.4,0.3512,0.00019,23.72785]
[1780236113020,30.31,73729.42,9.4,0.3512,0.00019,23.72785]
[1780236113048,30.31,73729.42,9.4,0.3512,0.00019,23.72785]
[1780236113061,30.31,73729.42,9.4,0.3512,0.00019,23.72785]
[1780236113278,30.31,73729.58,9.4,0.35123,0.00019,23.72873]
[1780236116748,30.32,73740.54,9.4,0.35333,0.00019,23.78331]
[1780236117466,30.32,73739.37,9.4,0.35311,0.00019,23.77756]
[1780236119571,30.32,73735.18,9.4,0.35231,0.00019,23.75677]
[1780236120442,30.32,73731.85,9.4,0.35167,0.00019,23.7402]
[1780236121025,30.32,73731.85,9.4,0.35167,0.00019,23.7402]
[1780236121158,30.32,73731.85,9.4,0.35167,0.00019,23.7402]
[1780236121034,30.32,73721.43,9.4,0.34968,0.00019,23.68799]
[1780236121407,30.32,73721.43,9.4,0.34968,0.00019,23.68799]
[1780236121421,30.32,73721.43,9.4,0.34968,0.00019,23.68799]
[1780236121755,30.32,73721.43,9.4,0.34968,0.00019,23.68799]
[1780236121823,30.32,73721.43,9.4,0.34968,0.00019,23.68799]
[1780236123790,30.32,73716.73,9.4,0.34878,0.00019,23.66425]
[1780236124025,30.32,73716.73,9.4,0.34878,0.00019,23.66425]
[1780236125120,30.32,73718.08,9.4,0.34904,0.00019,23.67103]
[1780236128079,30.32,73716.7,9.4,0.34879,0.00019,23.6644]
[1780236128174,30.32,73716.7,9.4,0.34879,0.00019,23.6644]
[1780236128222,30.32,73716.7,9.4,0.34879,0.00019,23.6644]
[1780236128399,30.32,73716.91,9.4,0.34883,0.00019,23.66558]
[1780236128444,30.32,73716.91,9.4,0.34883,0.00019,23.66558]
[1780236128477,30.32,73716.91,9.4,0.34883,0.00019,23.66558]
[1780236128757,30.32,73716.91,9.4,0.34883,0.00019,23.66558]
[1780236128907,30.32,73716.91,9.4,0.34883,0.00019,23.66558]
[1780236129113,30.32,73704.54,9.4,0.34648,0.00019,23.60269]
[1780236130216,30.32,73704.54,9.4,0.34648,0.00019,23.60269]
[1780236130249,30.32,73694.39,9.4,0.34456,0.00019,23.55058]
[1780236132224,30.32,73697.59,9.4,0.34517,0.00019,23.56722]
[1780236132630,30.32,73699.75,9.4,0.34559,0.00019,23.57848]
[1780236133810,30.32,73700.1,9.4,0.34566,0.00019,23.58043]
[1780236134003,30.32,73702.29,9.4,0.34608,0.00019,23.59183]
[1780236134725,30.32,73702.29,9.4,0.34608,0.00019,23.59183]
[1780236139629,30.33,73712.3,9.4,0.34801,0.00019,23.64371]
[1780236143067,30.34,73702.38,9.4,0.34615,0.00019,23.5936]
[1780236146597,30.34,73695.83,9.4,0.34493,0.00019,23.56046]
[1780236146806,30.34,73695.83,9.4,0.34493,0.00019,23.56046]
[1780236147259,30.34,73695.83,9.4,0.34493,0.00019,23.56046]
[1780236147096,30.34,73692.62,9.4,0.34433,0.00019,23.54406]
[1780236149227,30.34,73690.2,9.4,0.34387,0.00019,23.53158]
[1780236149957,30.34,73688.44,9.4,0.34354,0.00019,23.52248]
[1780236150117,30.34,73691.72,9.4,0.34416,0.00019,23.53957]
[1780236152770,30.34,73697.61,9.4,0.34526,0.00019,23.56666]
[1780236157754,30.35,73694.05,9.4,0.3446,0.00019,23.54856]
[1780236157792,30.35,73694.05,9.4,0.3446,0.00019,23.54856]
[1780236157907,30.35,73694.05,9.4,0.3446,0.00019,23.54856]
[1780236157973,30.35,73694.05,9.4,0.3446,0.00019,23.54856]
[1780236158212,30.35,73694.05,9.4,0.3446,0.00019,23.54856]
[1780236158260,30.35,73680.47,9.4,0.34203,0.00019,23.47789]
[1780236158607,30.35,73680.47,9.4,0.34203,0.00019,23.47789]
[1780236159181,30.35,73677.67,9.4,0.3415,0.00019,23.46324]
[1780236162616,30.35,73676.79,9.4,0.34135,0.00019,23.45893]
[1780236165546,30.35,73677.76,9.4,0.34154,0.00019,23.46434]
[1780236170695,30.35,73677.38,9.4,0.34149,0.00019,23.46283]
[1780236171588,30.36,73677.59,9.4,0.34153,0.00019,23.46403]
[1780236171670,30.36,73677.59,9.4,0.34153,0.00019,23.46403]
[1780236172272,30.36,73675.11,9.4,0.34107,0.00019,23.45108]
[1780236177307,30.36,73671.98,9.4,0.34049,0.00019,23.43486]
[1780236178091,30.36,73671.98,9.4,0.34049,0.00019,23.43486]
[1780236178314,30.36,73672.66,9.4,0.34062,0.00019,23.43852]
[1780236179500,30.36,73672.66,9.4,0.34062,0.00019,23.43852]
[1780236179558,30.36,73676.11,9.4,0.34128,0.00019,23.45702]
[1780236180535,30.36,73676.11,9.4,0.34128,0.00019,23.45702]
[1780236180660,30.36,73676.11,9.4,0.34128,0.00019,23.45702]
[1780236180739,30.36,73670.92,9.4,0.3403,0.00019,23.4297]
[1780236184310,30.36,73677.86,9.4,0.34163,0.00019,23.46671]
[1780236185365,30.37,73685.97,9.4,0.34317,0.00019,23.50926]
[1780236186846,30.37,73685.97,9.4,0.34317,0.00019,23.50926]
[1780236190330,30.37,73693.24,9.4,0.34457,0.00019,23.54745]
[1780236193070,30.37,73695.59,9.4,0.34501,0.00019,23.55965]
[1780236194865,30.37,73696.98,9.4,0.34528,0.00019,23.56698]
[1780236195435,30.37,73686.24,9.4,0.34325,0.00019,23.51141]
[1780236201477,30.38,73682.24,9.4,0.34252,0.00019,23.49123]
[1780236206512,30.38,73690.02,9.4,0.34401,0.00019,23.53222]
[1780236208902,30.38,73690.38,9.4,0.34408,0.00019,23.53416]
[1780236213928,30.38,73701.48,9.4,0.34618,0.00019,23.58821]
[1780236219603,30.38,73700.98,9.4,0.34609,0.00019,23.58581]
[1780236224638,30.39,73698.5,9.4,0.34563,0.00019,23.57325]
[1780236229673,30.39,73695.62,9.4,0.34509,0.00019,23.55871]
[1780236234698,30.39,73693.27,9.4,0.34466,0.00019,23.54684]
[1780236234962,30.39,73693.27,9.4,0.34466,0.00019,23.54684]
[1780236237729,30.39,73684.28,9.4,0.34297,0.00019,23.50052]
[1780236242994,30.39,73684.84,9.4,0.34309,0.00019,23.50383]
[1780236248806,30.4,73692.25,9.4,0.34451,0.00019,23.54278]
[1780236253841,30.4,73693.65,9.4,0.34479,0.00019,23.55032]
[1780236258876,30.4,73694.0,9.4,0.34487,0.00019,23.5524]
[1780236259520,30.4,73694.0,9.4,0.34487,0.00019,23.5524]
[1780236265925,30.41,73685.87,9.4,0.34335,0.00019,23.51087]
[1780236270960,30.41,73686.27,9.4,0.34344,0.00019,23.51336]
[1780236275996,30.41,73687.0,9.4,0.34357,0.00019,23.51404]
[1780236280024,30.41,73693.89,9.4,0.34489,0.00019,23.54994]
[1780236284582,30.42,73694.13,9.4,0.34494,0.00019,23.55135]
[1780236290096,30.42,73696.18,9.4,0.34534,0.00019,23.56217]
[1780236290512,30.42,73696.18,9.4,0.34534,0.00019,23.56217]
[1780236292665,30.42,73705.26,9.4,0.34706,0.00019,23.60869]
[1780236297756,30.42,73705.58,9.4,0.34713,0.00019,23.61037]
[1780236305202,30.42,73704.24,9.4,0.34688,0.00019,23.60368]
[1780236310237,30.42,73702.61,9.4,0.34657,0.00019,23.59549]
[1780236315272,30.42,73695.78,9.4,0.34529,0.00019,23.5607]
[1780236315545,30.42,73695.78,9.4,0.34529,0.00019,23.5607]
[1780236321314,30.43,73689.0,9.4,0.34402,0.00019,23.52614]
[1780236326349,30.43,73690.0,9.4,0.34422,0.00019,23.53172]
[1780236330377,30.43,73700.54,9.4,0.34623,0.00019,23.58621]
[1780236335411,30.43,73702.61,9.4,0.34661,0.00019,23.59344]
[1780236336298,30.43,73702.61,10.2,0.34661,0.00019,23.59344]
[1780236336300,30.43,73702.61,10.2,0.34661,0.00019,23.59344]
[1780236336331,30.43,73702.61,10.2,0.34661,0.00019,23.59344]
[1780236336368,30.43,73702.61,10.2,0.34661,0.00019,23.59344]
[1780236336419,30.43,73702.8,10.2,0.34665,0.00019,23.59444]
[1780236336688,30.43,73702.8,10.2,0.34665,0.00019,23.59444]
[1780236336712,30.43,73702.8,10.2,0.34665,0.00019,23.59444]
[1780236338163,30.43,73702.84,10.2,0.34666,0.00019,23.59478]
[1780236338433,30.43,73702.87,10.2,0.34667,0.00019,23.59507]
[1780236340722,30.44,73703.49,10.2,0.34679,0.00019,23.59829]
[1780236354544,30.44,73705.78,10.2,0.34724,0.00019,23.61026]
[1780236359580,30.44,73705.75,10.2,0.34724,0.00019,23.61022]
[1780236364614,30.44,73707.07,10.2,0.34749,0.00019,23.61706]
[1780236368815,30.44,73707.11,10.2,0.3475,0.00019,23.61733]
[1780236369662,30.44,73707.11,10.2,0.34751,0.00019,23.61736]
[1780236375692,30.44,73708.49,10.2,0.34777,0.00019,23.62454]
[1780236380727,30.44,73714.87,10.2,0.34899,0.00019,23.65684]
[1780236383671,30.44,73715.74,10.2,0.34915,0.00019,23.66122]
[1780236388783,30.45,73714.77,10.2,0.34899,0.00019,23.6568]
[1780236393818,30.45,73714.74,10.2,0.34898,0.00019,23.65366]
[1780236400825,30.45,73714.65,10.2,0.34898,0.00019,23.6535]
[1780236412951,30.46,73714.58,10.2,0.34901,0.00019,23.65419]
[1780236415521,30.46,73714.63,10.2,0.34902,0.00019,23.6545]
[1780236416979,30.46,73703.81,10.2,0.34697,0.00019,23.59987]
[1780236422014,30.46,73702.58,10.2,0.34675,0.00019,23.59391]
[1780236429063,30.47,73702.89,10.2,0.34682,0.00019,23.59589]
[1780236430151,30.47,73702.89,10.2,0.34682,0.00019,23.59589]
[1780236430401,30.47,73702.89,10.2,0.34682,0.00019,23.59589]
[1780236430490,30.47,73700.37,10.2,0.34635,0.00019,23.5831]
[1780236431085,30.47,73691.46,10.2,0.34466,0.00019,23.53744]
[1780236432800,30.47,73688.14,10.2,0.34404,0.00019,23.52032]
[1780236433058,30.47,73688.14,10.2,0.34404,0.00019,23.52032]
[1780236433177,30.47,73688.14,10.2,0.34404,0.00019,23.52032]
[1780236433295,30.47,73688.14,10.2,0.34404,0.00019,23.52032]
[1780236433378,30.47,73688.14,10.2,0.34404,0.00019,23.52032]
[1780236433390,30.47,73697.17,10.2,0.34575,0.00019,23.56682]
[1780236434518,30.47,73697.17,10.2,0.34575,0.00019,23.56682]
[1780236434540,30.47,73710.89,10.2,0.34835,0.00019,23.63663]
[1780236437509,30.47,73711.96,10.2,0.34855,0.00019,23.64196]
[1780236447200,30.47,73714.36,10.2,0.34899,0.00019,23.65371]
[1780236452239,30.46,73714.52,10.2,0.34899,0.00019,23.65086]
[1780236457277,30.46,73714.31,10.2,0.34895,0.00019,23.64964]
[1780236462311,30.46,73715.41,10.2,0.34915,0.00019,23.65502]
[1780236468354,30.46,73715.38,10.2,0.34914,0.00019,23.65468]
[1780236472060,30.46,73717.25,10.2,0.34949,0.00019,23.66398]
[1780236477417,30.46,73718.26,10.2,0.34967,0.00019,23.6688]
[1780236482452,30.46,73718.21,10.2,0.34965,0.00019,23.66832]
[1780236487487,30.45,73719.29,10.2,0.34985,0.00019,23.6735]
[1780236492257,30.45,73719.36,10.2,0.34985,0.00019,23.67365]
[1780236497559,30.45,73719.54,10.2,0.34989,0.00019,23.6746]
[1780236503601,30.45,73721.11,10.2,0.35019,0.00019,23.68253]
[1780236508636,30.45,73721.49,10.2,0.35026,0.00019,23.68445]
[1780236510042,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236510056,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236510167,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236510232,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236510302,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236510320,30.45,73721.54,10.2,0.35027,0.00019,23.68471]
[1780236514494,30.45,73732.79,10.2,0.3524,0.00019,23.73714]
[1780236519462,30.45,73732.83,10.2,0.35239,0.00019,23.73713]
[1780236521057,30.45,73734.18,10.2,0.35265,0.00019,23.74371]
[1780236521061,30.45,73734.18,10.2,0.35265,0.00019,23.74371]
[1780236526762,30.45,73734.89,10.2,0.35279,0.00019,23.74728]
[1780236531071,30.45,73736.97,10.2,0.35319,0.00019,23.75762]
[1780236536832,30.45,73738.46,10.2,0.35345,0.00019,23.7645]
[1780236541867,30.44,73738.65,10.2,0.35347,0.00019,23.76503]
[1780236542702,30.44,73738.65,10.2,0.35347,0.00019,23.76503]
[1780236547909,30.44,73740.25,10.2,0.35378,0.00019,23.77279]
[1780236552842,30.44,73740.31,10.2,0.35379,0.00019,23.77308]
[1780236554342,30.44,73746.52,10.2,0.35497,0.00019,23.80339]
[1780236555283,30.44,73749.01,10.2,0.35545,0.00019,23.81547]
[1780236556343,30.44,73748.46,10.2,0.35534,0.00019,23.81276]
[1780236558746,30.44,73748.91,10.2,0.35542,0.00019,23.81486]
[1780236564524,30.44,73749.67,10.2,0.35556,0.00019,23.81828]
[1780236564776,30.44,73749.62,10.2,0.35555,0.00019,23.81799]
[1780236566096,30.44,73751.41,10.2,0.35589,0.00019,23.82663]
[1780236568918,30.44,73753.01,10.2,0.35618,0.00019,23.8342]
[1780236569222,30.44,73753.01,10.2,0.35618,0.00019,23.8342]
[1780236578119,30.43,73755.46,10.2,0.35661,0.00019,23.84198]
[1780236579748,30.43,73755.5,10.2,0.35661,0.00019,23.84211]
[1780236580484,30.43,73755.5,10.2,0.35661,0.00019,23.84211]
[1780236580490,30.43,73755.5,10.2,0.35661,0.00019,23.84211]
[1780236580585,30.43,73755.55,10.2,0.35662,0.00019,23.84229]
[1780236583648,30.43,73757.77,10.2,0.35706,0.00019,23.85329]
[1780236583154,30.43,73765.01,10.2,0.35845,0.00019,23.8881]
[1780236585823,30.44,73767.56,10.2,0.35896,0.00019,23.90055]
[1780236591210,30.45,73764.13,10.2,0.35835,0.00019,23.88539]
[1780236593119,30.45,73764.17,10.2,0.35836,0.00019,23.88576]
[1780236593135,30.45,73764.17,10.2,0.35836,0.00019,23.88576]
[1780236593144,30.45,73764.17,10.2,0.35836,0.00019,23.88576]
[1780236593503,30.45,73764.17,10.2,0.35836,0.00019,23.88576]
[1780236593605,30.45,73761.9,10.2,0.35794,0.00019,23.87509]
[1780236594687,30.45,73761.9,10.2,0.35794,0.00019,23.87509]
[1780236594697,30.45,73754.97,10.2,0.3566,0.00019,23.84171]
[1780236595400,30.45,73754.97,10.2,0.3566,0.00019,23.84171]
[1780236601280,30.45,73754.0,10.2,0.3564,0.00019,23.83665]
[1780236606314,30.44,73753.43,10.2,0.35628,0.00019,23.83363]
[1780236611350,30.44,73754.03,10.2,0.35639,0.00019,23.83626]
[1780236617392,30.44,73753.56,10.2,0.35628,0.00019,23.83366]
[1780236622427,30.44,73750.24,10.2,0.35564,0.00019,23.81734]
[1780236627686,30.44,73750.45,10.2,0.35567,0.00019,23.81817]
[1780236635520,30.43,73752.07,10.2,0.35594,0.00019,23.82209]
[1780236640337,30.43,73752.32,10.2,0.35599,0.00019,23.82324]
[1780236640439,30.43,73752.32,10.2,0.35598,0.00019,23.82303]
[1780236640949,30.43,73752.32,10.2,0.35598,0.00019,23.82303]
[1780236641562,30.43,73752.58,10.2,0.35603,0.00019,23.82443]
[1780236646597,30.43,73753.16,10.2,0.35613,0.00019,23.82696]
[1780236651499,30.43,73753.04,10.2,0.3561,0.00019,23.82616]
[1780236651502,30.43,73753.04,10.2,0.3561,0.00019,23.82616]
[1780236656667,30.42,73752.52,10.2,0.35599,0.00019,23.82333]
[1780236660934,30.42,73752.65,10.2,0.356,0.00019,23.82374]
[1780236660974,30.42,73752.65,10.2,0.356,0.00019,23.82374]
[1780236661382,30.42,73752.65,10.2,0.356,0.00019,23.82374]
[1780236662210,30.42,73752.65,10.2,0.356,0.00019,23.82369]
[1780236663038,30.42,73752.83,10.2,0.35603,0.00019,23.82451]
[1780236666191,30.42,73752.85,10.2,0.35604,0.00019,23.82459]
[1780236667088,30.42,73752.76,10.2,0.35602,0.00019,23.8241]
[1780236667862,30.42,73752.84,10.2,0.35604,0.00019,23.82459]
[1780236675801,30.43,73752.01,10.2,0.3559,0.00019,23.82117]
[1780236683857,30.43,73753.54,10.2,0.35623,0.00019,23.82932]
[1780236687235,30.43,73753.56,10.2,0.35623,0.00019,23.82951]
[1780236687892,30.44,73753.56,10.2,0.35625,0.00019,23.82977]
[1780236692496,30.44,73754.11,10.2,0.35635,0.00019,23.8324]
[1780236693203,30.43,73753.9,10.2,0.35629,0.00019,23.8278]
[1780236693249,30.43,73753.9,10.2,0.35629,0.00019,23.8278]
[1780236698963,30.43,73754.04,10.2,0.3563,0.00019,23.82821]
[1780236703998,30.43,73756.54,10.2,0.35677,0.00019,23.83997]
[1780236709032,30.43,73756.86,10.2,0.35681,0.00019,23.84119]
[1780236713448,30.42,73756.83,10.2,0.3568,0.00019,23.84085]
[1780236715378,30.42,73760.07,10.2,0.35742,0.00019,23.85632]
[1780236720084,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236720090,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236720122,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236720143,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236720157,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236720207,30.42,73760.89,10.2,0.35758,0.00019,23.8604]
[1780236721304,30.43,73757.83,10.2,0.357,0.00019,23.84583]
[1780236723905,30.42,73751.67,10.2,0.35581,0.00019,23.8159]
[1780236723915,30.42,73751.67,10.2,0.35581,0.00019,23.8159]
[1780236724010,30.42,73751.67,10.2,0.35581,0.00019,23.8159]
[1780236725154,30.42,73739.32,10.2,0.35344,0.00019,23.75536]
[1780236730189,30.42,73737.3,10.2,0.35302,0.00019,23.74463]
[1780236735224,30.41,73740.92,10.2,0.35368,0.00019,23.76164]
[1780236739399,30.4,73742.31,10.2,0.35392,0.00019,23.76794]
[1780236745294,30.4,73742.6,10.2,0.35395,0.00019,23.76859]
[1780236745920,30.4,73742.6,10.2,0.35395,0.00019,23.76859]
[1780236752343,30.4,73743.31,10.2,0.35405,0.00019,23.76833]
[1780236757928,30.39,73741.5,10.2,0.3537,0.00019,23.7593]
[1780236757929,30.39,73741.5,10.2,0.3537,0.00019,23.7593]
[1780236762115,30.39,73739.94,10.2,0.35339,0.00019,23.75133]
[1780236762253,30.39,73739.94,10.2,0.35339,0.00019,23.75133]
[1780236762284,30.39,73739.94,10.2,0.35339,0.00019,23.75133]
[1780236762286,30.39,73739.94,10.2,0.35339,0.00019,23.75133]
[1780236762837,30.39,73730.63,10.2,0.3516,0.00019,23.70517]
[1780236762981,30.39,73730.63,10.2,0.3516,0.00019,23.70517]
[1780236763139,30.39,73730.63,10.2,0.3516,0.00019,23.70517]
[1780236766237,30.39,73723.78,10.2,0.35028,0.00019,23.67059]
[1780236766345,30.39,73723.78,10.2,0.35028,0.00019,23.67059]
[1780236769309,30.39,73722.12,10.2,0.34995,0.00019,23.66193]
[1780236773490,30.38,73714.14,10.2,0.34841,0.00019,23.62123]
[1780236778526,30.38,73710.93,10.2,0.34778,0.00019,23.60461]
[1780236783561,30.38,73710.82,10.2,0.34775,0.00019,23.60376]
[1780236788596,30.37,73711.32,10.2,0.34783,0.00019,23.60602]
[1780236792161,30.37,73711.32,10.2,0.34783,0.00019,23.60602]
[1780236798350,30.37,73702.29,10.2,0.3461,0.00019,23.55962]
[1780236803701,30.37,73701.77,10.2,0.346,0.00019,23.55687]
[1780236809376,30.37,73701.86,10.2,0.34602,0.00019,23.55729]
[1780236814386,30.37,73702.34,10.2,0.34609,0.00019,23.5562]
[1780236815040,30.37,73702.64,10.2,0.34614,0.00019,23.55772]
[1780236815163,30.37,73702.64,10.2,0.34614,0.00019,23.55772]
[1780236815215,30.37,73702.64,10.2,0.34614,0.00019,23.55772]
[1780236815785,30.37,73693.96,10.2,0.34449,0.00019,23.51302]
[1780236819778,30.37,73690.3,10.2,0.34381,0.00019,23.49438]
[1780236821157,30.37,73690.23,10.2,0.3438,0.00019,23.49412]
[1780236824790,30.38,73683.78,10.2,0.34259,0.00019,23.46089]
[1780236828724,30.38,73675.43,10.2,0.34102,0.00019,23.41724]
[1780236833913,30.38,73675.96,10.2,0.34113,0.00019,23.42043]
[1780236834697,30.38,73675.96,10.2,0.34113,0.00019,23.42043]
[1780236839955,30.38,73673.5,10.2,0.34068,0.00019,23.40778]
[1780236847004,30.38,73675.42,10.2,0.34105,0.00019,23.41825]
[1780236852039,30.39,73675.53,10.2,0.34108,0.00019,23.41907]
[1780236860095,30.39,73675.22,10.2,0.34104,0.00019,23.4178]
[1780236866586,30.39,73675.32,10.2,0.34106,0.00019,23.41847]
[1780236868560,30.39,73673.19,10.2,0.34067,0.00019,23.40748]
[1780236868593,30.39,73673.19,10.2,0.34067,0.00019,23.40748]
[1780236868644,30.39,73673.19,10.2,0.34067,0.00019,23.40748]
[1780236869364,30.39,73671.69,10.2,0.34039,0.00019,23.39962]
[1780236869465,30.4,73662.99,10.2,0.33876,0.00019,23.35391]
[1780236870431,30.4,73662.99,10.2,0.33876,0.00019,23.35391]
[1780236870440,30.4,73659.12,10.2,0.33804,0.00019,23.33362]
[1780236872514,30.4,73658.65,10.2,0.33793,0.00019,23.32749]
[1780236872761,30.4,73658.65,10.2,0.33793,0.00019,23.32749]
[1780236872850,30.4,73658.76,10.2,0.33795,0.00019,23.32797]
[1780236873187,30.4,73667.35,10.2,0.33957,0.00019,23.37381]
[1780236874342,30.4,73674.59,10.2,0.34094,0.00019,23.41213]
[1780236876749,30.4,73674.41,10.2,0.34091,0.00019,23.41123]
[1780236877877,30.4,73682.51,10.2,0.34245,0.00019,23.45381]
[1780236879229,30.4,73686.84,10.2,0.34327,0.00019,23.47643]
[1780236880409,30.4,73687.78,10.2,0.34345,0.00019,23.4814]
[1780236881286,30.4,73688.05,10.2,0.34351,0.00019,23.4829]
[1780236887257,30.41,73693.62,10.2,0.34459,0.00019,23.51255]
[1780236887266,30.41,73693.62,10.2,0.34459,0.00019,23.51255]
[1780236888292,30.41,73685.67,10.2,0.3431,0.00019,23.47159]
[1780236893137,30.41,73686.4,10.2,0.34324,0.00019,23.47563]
[1780236893508,30.41,73686.4,10.2,0.34324,0.00019,23.47563]
[1780236893542,30.41,73686.4,10.2,0.34324,0.00019,23.47563]
[1780236894065,30.41,73686.4,10.2,0.34324,0.00019,23.47563]
[1780236893918,30.41,73671.72,10.2,0.34047,0.00019,23.39883]
[1780236894379,30.41,73671.72,10.2,0.34047,0.00019,23.39883]
[1780236894487,30.41,73671.72,10.2,0.34047,0.00019,23.39883]
[1780236894525,30.41,73671.72,10.2,0.34047,0.00019,23.39883]
[1780236894889,30.41,73671.72,10.2,0.34047,0.00019,23.39883]
[1780236895066,30.41,73617.84,10.2,0.33035,0.00019,23.10741]
[1780236895717,30.41,73617.84,10.2,0.33035,0.00019,23.10741]
[1780236895777,30.41,73617.84,10.2,0.33035,0.00019,23.10741]
[1780236895932,30.41,73617.84,10.2,0.33035,0.00019,23.10741]
[1780236895966,30.41,73617.84,10.2,0.33035,0.00019,23.10741]
[1780236895991,30.41,73608.22,10.2,0.32858,0.00019,23.05449]
[1780236896428,30.41,73608.22,10.2,0.32858,0.00019,23.05449]
[1780236896818,30.41,73608.22,10.2,0.32858,0.00019,23.05449]
[1780236897301,30.42,73609.43,10.2,0.32882,0.00019,23.0616]
[1780236897963,30.42,73609.43,10.2,0.32882,0.00019,23.0616]
[1780236901300,30.42,73619.11,10.2,0.33066,0.00019,23.11641]
[1780236901401,30.42,73619.11,10.2,0.33066,0.00019,23.11641]
[1780236901503,30.42,73632.6,10.2,0.33318,0.00019,23.19049]
[1780236902569,30.42,73632.6,10.2,0.33318,0.00019,23.19049]
[1780236902597,30.42,73640.58,10.2,0.33468,0.00019,23.23418]
[1780236903456,30.42,73640.58,10.2,0.33468,0.00019,23.23418]
[1780236903764,30.42,73637.02,10.2,0.33401,0.00019,23.21478]
[1780236904193,30.42,73637.02,10.2,0.33401,0.00019,23.21478]
[1780236904251,30.42,73637.02,10.2,0.33401,0.00019,23.21478]
[1780236904538,30.42,73631.84,10.2,0.33305,0.00019,23.18665]
[1780236905783,30.42,73631.84,10.2,0.33305,0.00019,23.18665]
[1780236905812,30.42,73631.75,10.2,0.33303,0.00019,23.18615]
[1780236906669,30.42,73631.75,10.2,0.33303,0.00019,23.18615]
[1780236907058,30.42,73631.75,10.2,0.33303,0.00019,23.18615]
[1780236906740,30.43,73631.57,10.2,0.333,0.00019,23.18525]
[1780236908996,30.43,73643.84,10.2,0.3353,0.00019,23.25197]
[1780236909288,30.43,73643.84,10.2,0.3353,0.00019,23.25197]
[1780236909901,30.42,73640.54,10.2,0.33468,0.00019,23.23404]
[1780236910497,30.42,73640.54,10.2,0.33468,0.00019,23.23404]
[1780236911646,30.43,73642.28,10.2,0.33501,0.00019,23.24366]
[1780236912721,30.43,73642.96,10.2,0.33515,0.00019,23.24753]
[1780236914481,30.43,73652.49,10.2,0.33696,0.00019,23.29947]
[1780236915538,30.43,73652.49,10.2,0.33696,0.00019,23.29947]
[1780236915708,30.43,73652.49,10.2,0.33696,0.00019,23.29947]
[1780236916246,30.43,73656.75,10.2,0.33777,0.00019,23.32252]
[1780236916692,30.43,73656.75,10.2,0.33777,0.00019,23.32252]
[1780236916769,30.43,73668.7,10.2,0.34002,0.00019,23.38613]
[1780236917854,30.43,73668.7,10.2,0.34002,0.00019,23.38613]
[1780236919819,30.43,73665.54,10.2,0.33943,0.00019,23.36954]
[1780236920947,30.44,73666.32,10.2,0.33958,0.00019,23.37375]
[1780236924552,30.44,73682.16,10.2,0.34259,0.00019,23.4573]
[1780236925132,30.44,73682.16,10.2,0.34259,0.00019,23.4573]
[1780236926383,30.44,73681.7,10.2,0.3425,0.00019,23.45493]
[1780236929452,30.44,73680.18,10.2,0.34222,0.00019,23.4471]
[1780236931340,30.44,73680.14,10.2,0.34221,0.00019,23.44693]
[1780236932850,30.44,73680.68,10.2,0.34229,0.00019,23.44628]
[1780236932913,30.44,73680.68,10.2,0.34229,0.00019,23.44628]
[1780236936332,30.44,73672.66,10.2,0.34079,0.00019,23.40442]
[1780236937626,30.44,73673.32,10.2,0.34091,0.00019,23.40796]
[1780236938240,30.44,73674.56,10.2,0.34115,0.00019,23.41453]
[1780236938243,30.44,73674.56,10.2,0.34115,0.00019,23.41453]
[1780236939657,30.44,73667.14,10.2,0.33975,0.00019,23.37553]
[1780236943684,30.45,73657.57,10.2,0.33797,0.00019,23.32524]
[1780236948721,30.45,73650.63,10.2,0.33671,0.00019,23.28928]
[1780236950734,30.46,73642.7,10.2,0.33524,0.00019,23.24694]
[1780236951563,30.46,73642.7,10.2,0.33524,0.00019,23.24694]
[1780236951741,30.46,73642.03,10.2,0.33512,0.00019,23.2435]
[1780236952415,30.46,73642.03,10.2,0.33512,0.00019,23.2435]
[1780236952748,30.46,73638.24,10.2,0.3344,0.00019,23.22292]
[1780236953248,30.46,73638.24,10.2,0.3344,0.00019,23.22292]
[1780236953755,30.46,73634.11,10.2,0.33364,0.00019,23.20066]
[1780236954903,30.46,73634.11,10.2,0.33364,0.00019,23.20066]
[1780236956098,30.46,73631.57,10.2,0.33316,0.00019,23.18679]
[1780236956834,30.46,73630.59,10.2,0.33298,0.00019,23.18144]
[1780236960271,30.46,73629.24,10.2,0.33273,0.00019,23.17408]
[1780236960779,30.46,73629.24,10.2,0.33273,0.00019,23.17408]
[1780236960857,30.46,73629.24,10.2,0.33273,0.00019,23.17408]
[1780236961839,30.46,73624.98,10.2,0.33193,0.00019,23.15073]
[1780236961893,30.46,73617.3,10.2,0.3305,0.00019,23.10842]
[1780236964565,30.46,73615.77,10.2,0.33022,0.00019,23.10008]
[1780236964575,30.46,73615.77,10.2,0.33022,0.00019,23.10008]
[1780236967853,30.46,73607.91,10.2,0.32876,0.00019,23.05669]
[1780236968690,30.46,73607.91,10.2,0.32876,0.00019,23.05669]
[1780236969812,30.46,73607.67,10.2,0.32872,0.00019,23.05545]
[1780236969878,30.46,73607.67,10.2,0.32872,0.00019,23.05545]
[1780236970100,30.46,73607.67,10.2,0.32872,0.00019,23.05545]
[1780236970251,30.46,73607.67,10.2,0.32872,0.00019,23.05545]
[1780236970278,30.46,73607.67,10.2,0.32872,0.00019,23.05545]
[1780236971098,30.46,73595.05,10.2,0.32638,0.00019,22.98469]
[1780236972158,30.46,73595.05,10.2,0.32638,0.00019,22.98469]
[1780236973201,30.47,73594.63,10.2,0.32631,0.00019,22.98275]
[1780236974270,30.47,73594.48,10.2,0.32629,0.00019,22.98212]
[1780236974563,30.47,73594.48,10.2,0.32629,0.00019,22.98212]
[1780236974569,30.47,73594.48,10.2,0.32629,0.00019,22.98212]
[1780236975369,30.47,73588.1,10.2,0.32512,0.00019,22.94626]
[1780236976027,30.47,73589.15,10.2,0.32532,0.00019,22.95236]
[1780236978616,30.47,73594.99,10.2,0.3264,0.00019,22.98538]
[1780236980528,30.47,73591.67,10.2,0.32578,0.00019,22.96663]
[1780236980558,30.47,73591.67,10.2,0.32578,0.00019,22.96663]
[1780236980750,30.47,73591.67,10.2,0.32578,0.00019,22.96663]
[1780236981392,30.47,73589.97,10.2,0.32547,0.00019,22.95702]
[1780236982526,30.47,73584.29,10.2,0.32442,0.00019,22.92479]
[1780236983200,30.47,73582.44,10.2,0.32408,0.00019,22.91428]
[1780236983364,30.47,73582.44,10.2,0.32408,0.00019,22.91428]
[1780236983380,30.47,73582.44,10.2,0.32408,0.00019,22.91428]
[1780236984057,30.47,73582.44,10.2,0.32408,0.00019,22.91428]
[1780236984157,30.47,73578.04,10.2,0.32326,0.00018,22.88921]
[1780236987998,30.47,73570.67,10.2,0.3219,0.00018,22.84699]
[1780236988357,30.47,73570.67,10.2,0.3219,0.00018,22.84699]
[1780236991336,30.47,73570.28,10.2,0.32181,0.00018,22.84127]
[1780236991402,30.47,73570.28,10.2,0.32181,0.00018,22.84127]
[1780236992027,30.47,73572.88,10.2,0.32229,0.00018,22.85624]
[1780236992207,30.47,73572.88,10.2,0.32229,0.00018,22.85624]
[1780236996515,30.47,73578.51,10.2,0.32335,0.00018,22.88894]
[1780236998318,30.47,73583.5,10.2,0.32428,0.00019,22.91759]
[1780237001090,30.48,73591.31,10.2,0.32573,0.00019,22.96212]
[1780237001389,30.48,73591.31,10.2,0.32573,0.00019,22.96212]
[1780237001781,30.48,73591.31,10.2,0.32573,0.00019,22.96212]
[1780237001790,30.48,73591.31,10.2,0.32573,0.00019,22.96212]
[1780237001981,30.48,73591.31,10.2,0.32573,0.00019,22.96212]
[1780237002097,30.48,73601.93,10.2,0.32771,0.00019,23.02191]
[1780237002832,30.48,73601.93,10.2,0.32771,0.00019,23.02191]
[1780237005118,30.48,73589.52,10.2,0.32541,0.00019,22.95218]
[1780237006865,30.48,73586.29,10.2,0.32481,0.00019,22.9339]
[1780237007132,30.48,73596.61,10.2,0.32673,0.00019,22.99227]
[1780237007763,30.48,73596.61,10.2,0.32673,0.00019,22.99227]
[1780237010224,30.48,73602.62,10.2,0.32785,0.00019,23.02631]
[1780237013583,30.48,73605.96,10.2,0.32849,0.00019,23.04531]
[1780237016092,30.48,73614.4,10.2,0.33006,0.00019,23.09243]
[1780237021484,30.48,73611.65,10.2,0.32956,0.00019,23.07748]
[1780237022827,30.49,73611.04,10.2,0.32945,0.00019,23.07423]
[1780237022831,30.49,73611.04,10.2,0.32945,0.00019,23.07423]
[1780237023769,30.49,73611.56,10.2,0.32955,0.00019,23.07718]
[1780237030240,30.49,73616.2,10.2,0.33043,0.00019,23.1033]
[1780237033447,30.49,73612.67,10.2,0.32978,0.00019,23.08401]
[1780237033567,30.49,73612.67,10.2,0.32978,0.00019,23.08401]
[1780237034329,30.49,73604.67,10.2,0.3283,0.00019,23.03952]
[1780237036114,30.49,73604.67,10.2,0.3283,0.00019,23.03952]
[1780237036169,30.49,73595.72,10.2,0.32663,0.00019,22.98934]
[1780237039460,30.49,73593.67,10.2,0.32626,0.00019,22.9779]
[1780237045406,30.49,73592.45,10.2,0.32604,0.00019,22.97133]
[1780237050442,30.49,73594.06,10.2,0.32635,0.00019,22.98063]
[1780237053272,30.49,73593.7,10.2,0.32626,0.00019,22.9751]
[1780237059505,30.5,73598.87,10.2,0.32723,0.00019,23.00437]
[1780237063293,30.5,73603.03,10.2,0.328,0.00019,23.0277]
[1780237063332,30.5,73603.03,10.2,0.328,0.00019,23.0277]
[1780237068569,30.5,73603.91,10.2,0.32818,0.00019,23.03315]
[1780237071769,30.5,73603.0,10.2,0.32802,0.00019,23.02828]
[1780237077632,30.51,73600.2,10.2,0.32753,0.00019,23.01344]
[1780237080691,30.51,73600.59,10.2,0.32761,0.00019,23.01574]
[1780237082668,30.51,73590.62,10.2,0.32577,0.00019,22.96]
[1780237083674,30.51,73590.62,10.2,0.32577,0.00019,22.96]
[1780237086595,30.51,73590.43,10.2,0.32574,0.00019,22.95909]
[1780237089492,30.51,73590.34,10.2,0.32573,0.00019,22.95874]
[1780237093563,30.51,73591.69,10.2,0.32598,0.00019,22.96655]
[1780237093858,30.51,73591.69,10.2,0.32598,0.00019,22.96655]
[1780237094223,30.51,73591.69,10.2,0.32598,0.00019,22.96655]
[1780237094217,30.51,73583.6,10.2,0.32449,0.00018,22.92082]
[1780237094538,30.51,73583.6,10.2,0.32449,0.00018,22.92082]
[1780237094578,30.51,73583.6,10.2,0.32449,0.00018,22.92082]
[1780237095200,30.51,73583.6,10.2,0.32449,0.00018,22.92082]
[1780237095270,30.51,73583.6,10.2,0.32449,0.00018,22.92082]
[1780237095236,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237095310,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237095535,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237095812,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237095969,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237095997,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096030,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096044,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096197,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096223,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096234,30.51,73499.43,10.2,0.30907,0.00018,22.42669]
[1780237096291,30.53,73440.52,10.2,0.29859,0.00018,22.06658]
[1780237096848,30.57,73425.35,10.2,0.29611,0.00018,21.97809]
[1780237097606,30.57,73425.35,10.2,0.29611,0.00018,21.97809]
[1780237097773,30.57,73425.35,10.2,0.29611,0.00018,21.97809]
[1780237098199,30.6,73448.65,10.2,0.30049,0.00018,22.13234]
[1780237099107,30.61,73462.04,10.2,0.3029,0.00018,22.21605]
[1780237099774,30.61,73462.04,10.2,0.3029,0.00018,22.21605]
[1780237100266,30.61,73462.04,10.2,0.3029,0.00018,22.21605]
[1780237099790,30.61,73464.82,10.2,0.30341,0.00018,22.23359]
[1780237100553,30.61,73464.82,10.2,0.30341,0.00018,22.23359]
[1780237101299,30.61,73464.82,10.2,0.30341,0.00018,22.23359]
[1780237101678,30.61,73469.66,10.2,0.30429,0.00018,22.26384]
[1780237101799,30.61,73469.66,10.2,0.30429,0.00018,22.26384]
[1780237102121,30.61,73469.66,10.2,0.30429,0.00018,22.26384]
[1780237102198,30.61,73494.48,10.2,0.30876,0.00018,22.41535]
[1780237102811,30.61,73495.61,10.2,0.30897,0.00018,22.42239]
[1780237103596,30.61,73495.61,10.2,0.30897,0.00018,22.42239]
[1780237103757,30.61,73495.61,10.2,0.30897,0.00018,22.42239]
[1780237103881,30.61,73495.61,10.2,0.30897,0.00018,22.42239]
[1780237104195,30.61,73495.61,10.2,0.30897,0.00018,22.42239]
[1780237104274,30.61,73497.43,10.2,0.30931,0.00018,22.43374]
[1780237104825,30.61,73506.35,10.2,0.31094,0.00018,22.48778]
[1780237106178,30.61,73506.35,10.2,0.31094,0.00018,22.48778]
[1780237106292,30.62,73507.42,10.2,0.31115,0.00018,22.49468]
[1780237106651,30.62,73507.42,10.2,0.31115,0.00018,22.49468]
[1780237106839,30.62,73503.44,10.2,0.31044,0.00018,22.47131]
[1780237108986,30.62,73505.98,10.2,0.31092,0.00018,22.48702]
[1780237110370,30.63,73508.3,10.2,0.31137,0.00018,22.50191]
[1780237110514,30.63,73508.3,10.2,0.31137,0.00018,22.50191]
[1780237110836,30.63,73508.3,10.2,0.31137,0.00018,22.50191]
[1780237111041,30.63,73520.85,10.2,0.31363,0.00018,22.57324]
[1780237113581,30.63,73516.89,10.2,0.31292,0.00018,22.55007]
[1780237113621,30.63,73516.89,10.2,0.31292,0.00018,22.55007]
[1780237114466,30.63,73519.44,10.2,0.31339,0.00018,22.56539]
[1780237115514,30.63,73519.67,10.2,0.31344,0.00018,22.56692]
[1780237116671,30.63,73525.58,10.2,0.31452,0.00018,22.60206]
[1780237116882,30.63,73525.58,10.2,0.31452,0.00018,22.60206]
[1780237117641,30.63,73522.14,10.2,0.3139,0.00018,22.58185]
[1780237121076,30.64,73520.93,10.2,0.31369,0.00018,22.57511]
[1780237121944,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122552,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122557,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122567,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122643,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122648,30.64,73496.48,10.2,0.30928,0.00018,22.42974]
[1780237122952,30.64,73486.86,10.2,0.30756,0.00018,22.37193]
[1780237123712,30.64,73486.86,10.2,0.30756,0.00018,22.37193]
[1780237124924,30.64,73481.63,10.2,0.30663,0.00018,22.34045]
[1780237125424,30.65,73477.72,10.2,0.30594,0.00018,22.31695]
[1780237127849,30.65,73486.11,10.2,0.30747,0.00018,22.36882]
[1780237127900,30.65,73486.11,10.2,0.30747,0.00018,22.36882]
[1780237129798,30.65,73487.8,10.2,0.3078,0.00018,22.37975]
[1780237130126,30.65,73487.8,10.2,0.3078,0.00018,22.37975]
[1780237131120,30.65,73486.04,10.2,0.30749,0.00018,22.36941]
[1780237132165,30.66,73481.29,10.2,0.30664,0.00018,22.34087]
[1780237133091,30.7,73476.5,10.2,0.30604,0.00018,22.31999]
[1780237133122,30.7,73476.5,10.2,0.30604,0.00018,22.31999]
[1780237133190,30.7,73459.16,10.2,0.30294,0.00018,22.21396]
[1780237134205,30.7,73459.16,10.2,0.30294,0.00018,22.21396]
[1780237134432,30.7,73459.1,10.2,0.30295,0.00018,22.21414]
[1780237134547,30.7,73459.1,10.2,0.30295,0.00018,22.21414]
[1780237135041,30.71,73442.29,10.2,0.29997,0.00018,22.11029]
[1780237135714,30.71,73442.29,10.2,0.29997,0.00018,22.11029]
[1780237136052,30.71,73429.08,10.2,0.29763,0.00018,22.02792]
[1780237137093,30.71,73429.08,10.2,0.29763,0.00018,22.02792]
[1780237137160,30.71,73436.64,10.2,0.29899,0.00018,22.07587]
[1780237137665,30.71,73436.64,10.2,0.29899,0.00018,22.07587]
[1780237137668,30.71,73436.64,10.2,0.29899,0.00018,22.07587]
[1780237138235,30.71,73436.64,10.2,0.29899,0.00018,22.07587]
[1780237138266,30.71,73436.64,10.2,0.29899,0.00018,22.07587]
[1780237138322,30.71,73444.75,10.2,0.30045,0.00018,22.12702]
[1780237138905,30.71,73444.75,10.2,0.30045,0.00018,22.12702]
[1780237139072,30.71,73443.0,10.2,0.30014,0.00018,22.1165]
[1780237139753,30.71,73443.0,10.2,0.30014,0.00018,22.1165]
[1780237140232,30.71,73443.0,10.2,0.30014,0.00018,22.1165]
[1780237140334,30.72,73440.07,10.2,0.29963,0.00018,22.09853]
[1780237141149,30.72,73440.07,10.2,0.29963,0.00018,22.09853]
[1780237141259,30.72,73440.07,10.2,0.29963,0.00018,22.09853]
[1780237141325,30.72,73437.45,10.2,0.29918,0.00018,22.08256]
[1780237141602,30.72,73437.45,10.2,0.29918,0.00018,22.08256]
[1780237142308,30.72,73449.12,10.2,0.30127,0.00018,22.15585]
[1780237143101,30.72,73461.06,10.2,0.30341,0.00018,22.22988]
[1780237147001,30.72,73460.92,10.2,0.3034,0.00018,22.2294]
[1780237147044,30.72,73460.92,10.2,0.3034,0.00018,22.2294]
[1780237147355,30.72,73446.5,10.2,0.30083,0.00018,22.14033]
[1780237149418,30.73,73442.28,10.2,0.30009,0.00018,22.1144]
[1780237152646,30.73,73441.01,10.2,0.29988,0.00018,22.10695]
[1780237152673,30.73,73441.01,10.2,0.29988,0.00018,22.10695]
[1780237152734,30.73,73441.01,10.2,0.29988,0.00018,22.10695]
[1780237153176,30.73,73443.48,10.2,0.30032,0.00018,22.1225]
[1780237153731,30.73,73443.48,10.2,0.30032,0.00018,22.1225]
[1780237153933,30.73,73443.48,10.2,0.30032,0.00018,22.1225]
[1780237154187,30.73,73450.34,10.2,0.30155,0.00018,22.16541]
[1780237155193,30.73,73438.53,10.2,0.29945,0.00018,22.09203]
[1780237158217,30.73,73447.17,10.2,0.30101,0.00018,22.14638]
[1780237158807,30.73,73447.17,10.2,0.30101,0.00018,22.14638]
[1780237159290,30.73,73447.17,10.2,0.30101,0.00018,22.14638]
[1780237159759,30.73,73446.27,10.2,0.30085,0.00018,22.14092]
[1780237160231,30.73,73439.39,10.2,0.29963,0.00018,22.0982]
[1780237161592,30.74,73437.66,10.2,0.29932,0.00018,22.0875]
[1780237162245,30.74,73442.54,10.2,0.3002,0.00018,22.11806]
[1780237163045,30.74,73442.54,10.2,0.3002,0.00018,22.11806]
[1780237164360,30.74,73444.77,10.2,0.3006,0.00018,22.13209]
[1780237166685,30.74,73441.08,10.2,0.29995,0.00018,22.10956]
[1780237166974,30.74,73441.08,10.2,0.29995,0.00018,22.10956]
[1780237167223,30.74,73441.08,10.2,0.29995,0.00018,22.10956]
[1780237167291,30.74,73468.06,10.2,0.30477,0.00018,22.27639]
[1780237167487,30.74,73468.06,10.2,0.30477,0.00018,22.27639]
[1780237167882,30.74,73468.06,10.2,0.30477,0.00018,22.27639]
[1780237168291,30.74,73476.17,10.2,0.30623,0.00018,22.32589]
[1780237171746,30.74,73470.61,10.2,0.3052,0.00018,22.2883]
[1780237171755,30.74,73470.61,10.2,0.3052,0.00018,22.2883]
[1780237172319,30.74,73470.62,10.2,0.30521,0.00018,22.28834]
[1780237177354,30.75,73467.78,10.2,0.30474,0.00018,22.2724]
[1780237181769,30.75,73463.45,10.2,0.30399,0.00018,22.24667]
[1780237181844,30.75,73463.45,10.2,0.30399,0.00018,22.24667]
[1780237184976,30.75,73462.59,10.2,0.30385,0.00018,22.24198]
[1780237185417,30.75,73449.78,10.2,0.30157,0.00018,22.16318]
[1780237186693,30.75,73449.78,10.2,0.30158,0.00018,22.16334]
[1780237192818,30.76,73449.19,10.2,0.30151,0.00018,22.16084]
[1780237194479,30.76,73458.71,10.2,0.30323,0.00018,22.22028]
[1780237197584,30.77,73458.28,10.2,0.30317,0.00018,22.21816]
[1780237199278,30.77,73473.8,10.2,0.30595,0.00018,22.31349]
[1780237200274,30.77,73473.8,10.2,0.30595,0.00018,22.31349]
[1780237200375,30.77,73483.11,10.2,0.30763,0.00018,22.37006]
[1780237201919,30.77,73468.09,10.2,0.30494,0.00018,22.27882]
[1780237202825,30.77,73468.09,10.2,0.30494,0.00018,22.27882]
[1780237202914,30.77,73460.08,10.2,0.30351,0.00018,22.22985]
[1780237203645,30.77,73460.08,10.2,0.30351,0.00018,22.22985]
[1780237204105,30.77,73460.08,10.2,0.30351,0.00018,22.22985]
[1780237204208,30.77,73448.63,10.2,0.30147,0.00018,22.15937]
[1780237204557,30.77,73464.89,10.2,0.30437,0.00018,22.25951]
[1780237206291,30.77,73474.77,10.2,0.30615,0.00018,22.32017]
[1780237208074,30.77,73475.67,10.2,0.30631,0.00018,22.32571]
[1780237211106,30.77,73466.87,10.2,0.30475,0.00018,22.2725]
[1780237211164,30.77,73466.87,10.2,0.30475,0.00018,22.2725]
[1780237215399,30.78,73469.61,10.2,0.30527,0.00018,22.29016]
[1780237214627,30.78,73477.61,10.2,0.30671,0.00018,22.33893]
[1780237216846,30.78,73477.92,10.2,0.30676,0.00018,22.34086]
[1780237217951,30.78,73478.63,10.2,0.30689,0.00018,22.34521]
[1780237218655,30.78,73469.11,10.2,0.30519,0.00018,22.28739]
[1780237223689,30.78,73471.26,10.2,0.30559,0.00018,22.30101]
[1780237227718,30.78,73463.67,10.2,0.30424,0.00018,22.25501]
[1780237230971,30.79,73461.38,10.2,0.30385,0.00018,22.24129]
[1780237236210,30.79,73466.36,10.2,0.30473,0.00018,22.26882]
[1780237237253,30.79,73466.36,10.2,0.30473,0.00018,22.26894]
[1780237237959,30.79,73466.63,10.2,0.30479,0.00018,22.2707]
[1780237238541,30.79,73472.62,10.2,0.30586,0.00018,22.30734]
[1780237243731,30.79,73470.35,10.2,0.30547,0.00018,22.29392]
[1780237244870,30.79,73470.44,10.2,0.30549,0.00018,22.29456]
[1780237250883,30.8,73478.49,10.2,0.30695,0.00018,22.34409]
[1780237252506,30.8,73478.49,10.2,0.30695,0.00018,22.34409]
[1780237252532,30.8,73478.99,10.2,0.30704,0.00018,22.34717]
[1780237252999,30.8,73478.99,10.2,0.30704,0.00018,22.34717]
[1780237253021,30.8,73490.55,10.2,0.30912,0.00018,22.41695]
[1780237254503,30.8,73490.55,10.2,0.30912,0.00018,22.41695]
[1780237253904,30.8,73500.02,10.2,0.31082,0.00018,22.47363]
[1780237255389,30.8,73507.66,10.2,0.3122,0.00018,22.51903]
[1780237255793,30.8,73507.66,10.2,0.3122,0.00018,22.51903]
[1780237256160,30.8,73507.66,10.2,0.3122,0.00018,22.51903]
[1780237256251,30.8,73513.11,10.2,0.31318,0.00018,22.55121]
[1780237258526,30.8,73515.03,10.2,0.31354,0.00018,22.56287]
[1780237259555,30.8,73514.07,10.2,0.31337,0.00018,22.55737]
[1780237259946,30.8,73512.29,10.2,0.31305,0.00018,22.54702]
[1780237260963,30.8,73512.29,10.2,0.31305,0.00018,22.54702]
[1780237261459,30.8,73515.74,10.2,0.31367,0.00018,22.56726]
[1780237262757,30.8,73522.85,10.2,0.31496,0.00018,22.60922]
[1780237263307,30.8,73517.2,10.2,0.31395,0.00018,22.57613]
[1780237263914,30.8,73517.2,10.2,0.31395,0.00018,22.57613]
[1780237263975,30.8,73515.98,10.2,0.31372,0.00018,22.5688]
[1780237265428,30.8,73523.81,10.2,0.31514,0.00018,22.61497]
[1780237265989,30.8,73532.38,10.2,0.3167,0.00018,22.66513]
[1780237267371,30.8,73532.38,10.2,0.3167,0.00018,22.66513]
[1780237267396,30.8,73532.38,10.2,0.3167,0.00018,22.66513]
[1780237267538,30.8,73532.38,10.2,0.3167,0.00018,22.66513]
[1780237267404,30.8,73543.21,10.2,0.31867,0.00018,22.72798]
[1780237268345,30.8,73543.21,10.2,0.31867,0.00018,22.72798]
[1780237268385,30.8,73525.53,10.2,0.31546,0.00018,22.62523]
[1780237268874,30.8,73525.53,10.2,0.31546,0.00018,22.62523]
[1780237269311,30.8,73525.53,10.2,0.31546,0.00018,22.62523]
[1780237269432,30.8,73525.53,10.2,0.31546,0.00018,22.62523]
[1780237269313,30.8,73511.48,10.2,0.31291,0.00018,22.54239]
[1780237270021,30.8,73509.92,10.2,0.31263,0.00018,22.53304]
[1780237272035,30.8,73500.35,10.2,0.31089,0.00018,22.47597]
[1780237272763,30.8,73500.35,10.2,0.31089,0.00018,22.47597]
[1780237273270,30.8,73510.89,10.2,0.31279,0.00018,22.53851]
[1780237273755,30.8,73510.89,10.2,0.31279,0.00018,22.53851]
[1780237274053,30.8,73518.91,10.2,0.31425,0.00018,22.58601]
[1780237274641,30.8,73518.91,10.2,0.31425,0.00018,22.58601]
[1780237274778,30.8,73518.91,10.2,0.31425,0.00018,22.58601]
[1780237275056,30.8,73518.73,10.2,0.31422,0.00018,22.58508]
[1780237275831,30.8,73518.73,10.2,0.31422,0.00018,22.58508]
[1780237276063,30.8,73523.0,10.2,0.31499,0.00018,22.61]
[1780237277002,30.8,73523.0,10.2,0.31499,0.00018,22.61]
[1780237278078,30.8,73523.08,10.2,0.31501,0.00018,22.61059]
[1780237278234,30.8,73523.08,10.2,0.31501,0.00018,22.61059]
[1780237278336,30.8,73521.35,10.2,0.3147,0.00018,22.60055]
[1780237279899,30.8,73523.24,10.2,0.31503,0.00018,22.61147]
[1780237280098,30.8,73523.24,10.2,0.31503,0.00018,22.61147]
[1780237280540,30.8,73525.45,10.2,0.31543,0.00018,22.62424]
[1780237282107,30.8,73533.8,10.2,0.31695,0.00018,22.67315]
[1780237283501,30.8,73533.8,10.2,0.31695,0.00018,22.67315]
[1780237285869,30.8,73540.71,10.2,0.31822,0.00018,22.71352]
[1780237286135,30.8,73548.59,10.2,0.31966,0.00018,22.7591]
[1780237291171,30.81,73550.37,10.2,0.32,0.00018,22.76689]
[1780237295462,30.81,73550.82,10.2,0.3201,0.00018,22.77015]
[1780237295515,30.81,73550.82,10.2,0.3201,0.00018,22.77015]
[1780237295501,30.81,73542.22,10.2,0.31854,0.00018,22.72089]
[1780237295603,30.81,73542.22,10.2,0.31854,0.00018,22.72089]
[1780237296184,30.81,73542.22,10.2,0.31854,0.00018,22.72089]
[1780237296539,30.81,73542.22,10.2,0.31854,0.00018,22.72089]
[1780237296465,30.82,73521.17,10.2,0.31473,0.00018,22.5985]
[1780237297216,30.82,73512.79,10.2,0.31321,0.00018,22.54931]
[1780237298147,30.82,73512.79,10.2,0.31321,0.00018,22.54931]
[1780237303494,30.81,73515.5,10.2,0.31369,0.00018,22.56495]
[1780237303675,30.82,73510.05,10.2,0.31271,0.00018,22.53291]
[1780237305603,30.82,73503.19,10.2,0.31147,0.00018,22.49217]
[1780237306278,30.81,73495.78,10.2,0.31014,0.00018,22.44792]
[1780237311313,30.81,73489.65,10.2,0.30903,0.00018,22.41103]
[1780237316348,30.81,73488.48,10.2,0.30882,0.00018,22.40406]
[1780237318362,30.81,73498.49,10.2,0.31062,0.00018,22.46399]
[1780237323397,30.81,73500.74,10.2,0.31102,0.00018,22.47711]
[1780237328115,30.81,73499.61,10.2,0.31081,0.00018,22.47018]
[1780237333467,30.81,73503.72,10.2,0.31154,0.00018,22.49427]
[1780237334179,30.81,73503.72,10.2,0.31154,0.00018,22.49427]
[1780237339400,30.81,73504.05,10.2,0.31158,0.00018,22.49581]
[1780237340816,30.81,73502.78,10.2,0.31135,0.00018,22.48809]
[1780237341198,30.81,73502.78,10.2,0.31135,0.00018,22.48809]
[1780237343637,30.81,73493.61,10.2,0.30969,0.00018,22.43315]
[1780237349579,30.8,73492.98,10.2,0.30957,0.00018,22.42924]
[1780237349651,30.8,73492.98,10.2,0.30957,0.00018,22.42924]
[1780237355621,30.8,73497.86,10.2,0.31042,0.00018,22.45462]
[1780237355771,30.8,73497.86,10.2,0.31042,0.00018,22.45462]
[1780237358243,30.8,73507.49,10.2,0.31215,0.00018,22.51185]
[1780237363677,30.8,73510.56,10.2,0.31269,0.00018,22.52943]
[1780237365281,30.8,73510.56,10.2,0.31269,0.00018,22.52943]
[1780237366709,30.8,73515.59,10.2,0.31359,0.00018,22.55893]
[1780237366976,30.8,73515.59,10.2,0.31359,0.00018,22.55893]
[1780237367593,30.8,73515.59,10.2,0.31359,0.00018,22.55893]
[1780237367716,30.8,73518.33,10.2,0.31408,0.00018,22.57483]
[1780237368790,30.8,73520.97,10.2,0.31455,0.00018,22.5902]
[1780237369220,30.8,73524.3,10.2,0.31515,0.00018,22.60958]
[1780237370088,30.8,73524.3,10.2,0.31515,0.00018,22.60958]
[1780237370125,30.8,73526.09,10.2,0.31548,0.00018,22.62018]
[1780237371520,30.8,73526.09,10.2,0.31548,0.00018,22.62018]
[1780237371622,30.79,73529.61,10.2,0.31611,0.00018,22.64058]
[1780237375761,30.8,73536.83,10.2,0.31744,0.00018,22.68302]
[1780237380390,30.8,73536.78,10.2,0.31744,0.00018,22.68297]
[1780237380557,30.8,73536.78,10.2,0.31744,0.00018,22.68297]
[1780237381633,30.8,73535.76,10.2,0.31725,0.00018,22.67713]
[1780237381803,30.8,73547.93,10.2,0.31947,0.00018,22.74761]
[1780237387045,30.8,73553.32,10.2,0.32048,0.00018,22.77944]
[1780237392880,30.82,73553.7,10.2,0.32062,0.00018,22.78343]
[1780237395479,30.82,73553.56,10.2,0.3206,0.00018,22.7829]
[1780237398574,30.82,73547.72,10.2,0.31956,0.00018,22.75014]
[1780237400675,30.82,73547.5,10.2,0.31953,0.00018,22.74927]
[1780237404212,30.83,73539.93,10.2,0.31818,0.00018,22.70645]
[1780237409667,30.83,73540.0,10.2,0.31821,0.00018,22.70725]
[1780237415153,30.83,73541.81,10.2,0.31854,0.00018,22.71484]
[1780237415179,30.83,73541.81,10.2,0.31854,0.00018,22.71484]
[1780237415207,30.83,73541.81,10.2,0.31854,0.00018,22.71484]
[1780237415279,30.83,73541.81,10.2,0.31854,0.00018,22.71484]
[1780237415450,30.84,73539.43,10.2,0.31811,0.00018,22.70122]
[1780237416043,30.83,73525.6,10.2,0.31559,0.00018,22.6206]
[1780237416959,30.83,73525.6,10.2,0.31559,0.00018,22.6206]
[1780237417702,30.83,73528.86,10.2,0.31618,0.00018,22.63945]
[1780237418952,30.83,73532.57,10.2,0.31684,0.00018,22.66086]
[1780237419551,30.83,73532.78,10.2,0.31687,0.00018,22.66187]
[1780237425106,30.83,73537.82,10.2,0.31781,0.00018,22.69158]
[1780237427250,30.83,73538.25,10.2,0.31789,0.00018,22.69416]
[1780237427709,30.83,73538.25,10.2,0.31789,0.00018,22.69416]
[1780237427729,30.83,73538.42,10.2,0.31792,0.00018,22.69524]
[1780237428525,30.83,73538.42,10.2,0.31792,0.00018,22.69524]
[1780237428574,30.83,73529.05,10.2,0.31621,0.00018,22.64059]
[1780237429321,30.83,73529.05,10.2,0.31621,0.00018,22.64059]
[1780237435280,30.83,73526.84,10.2,0.31577,0.00018,22.62658]
[1780237441249,30.82,73526.23,10.2,0.31563,0.00018,22.62189]
[1780237444618,30.82,73522.39,10.2,0.31491,0.00018,22.59888]
[1780237450281,30.81,73522.78,10.2,0.31494,0.00018,22.59997]
[1780237452849,30.81,73527.82,10.2,0.31585,0.00018,22.62911]
[1780237452960,30.81,73527.82,10.2,0.31585,0.00018,22.62911]
[1780237453302,30.81,73532.35,10.2,0.31666,0.00018,22.65533]
[1780237457432,30.81,73536.06,10.2,0.31735,0.00018,22.6772]
[1780237457442,30.81,73536.06,10.2,0.31735,0.00018,22.6772]
[1780237457554,30.81,73536.06,10.2,0.31735,0.00018,22.6772]
[1780237457801,30.81,73534.97,10.2,0.31715,0.00018,22.67099]
[1780237458422,30.81,73534.97,10.2,0.31715,0.00018,22.67099]
[1780237458481,30.81,73518.69,10.2,0.31419,0.00018,22.57559]
[1780237464380,30.8,73517.0,10.2,0.31386,0.00018,22.56476]
[1780237469144,30.8,73513.04,10.2,0.31312,0.00018,22.54085]
[1780237469546,30.8,73513.04,10.2,0.31312,0.00018,22.54085]
[1780237469623,30.8,73501.97,10.2,0.31112,0.00018,22.47505]
[1780237471429,30.8,73494.97,10.2,0.30983,0.00018,22.42956]
[1780237472067,30.8,73494.97,10.2,0.30983,0.00018,22.42956]
[1780237476992,30.8,73500.22,10.2,0.31077,0.00018,22.46072]
[1780237479487,30.8,73492.88,10.2,0.30945,0.00018,22.41672]
[1780237479503,30.8,73492.88,10.2,0.30945,0.00018,22.41672]
[1780237479819,30.8,73492.88,10.2,0.30945,0.00018,22.41672]
[1780237480796,30.8,73492.14,10.2,0.30931,0.00018,22.41227]
[1780237481668,30.8,73485.54,10.2,0.30813,0.00018,22.37255]
[1780237481670,30.8,73485.54,10.2,0.30813,0.00018,22.37255]
[1780237482853,30.8,73477.91,10.2,0.30676,0.00018,22.32648]
[1780237483137,30.8,73477.91,10.2,0.30676,0.00018,22.32648]
[1780237489555,30.8,73473.14,10.2,0.30592,0.00018,22.29809]
[1780237491778,30.8,73472.97,10.2,0.30589,0.00018,22.29714]
[1780237493583,30.8,73482.41,10.2,0.30759,0.00018,22.35459]
[1780237498618,30.8,73486.51,10.2,0.30833,0.00018,22.37941]
[1780237500889,30.8,73486.74,10.2,0.30837,0.00018,22.38079]
[1780237501437,30.8,73486.74,10.2,0.30837,0.00018,22.38079]
[1780237501922,30.8,73494.0,10.2,0.30968,0.00018,22.4244]
[1780237502093,30.8,73494.0,10.2,0.30968,0.00018,22.4244]
[1780237504513,30.8,73483.38,10.2,0.30777,0.00018,22.36047]
[1780237504545,30.8,73483.38,10.2,0.30777,0.00018,22.36047]
[1780237504578,30.8,73483.38,10.2,0.30777,0.00018,22.36047]
[1780237506647,30.8,73473.93,10.2,0.30607,0.00018,22.30326]
[1780237510019,30.8,73472.04,10.2,0.30574,0.00018,22.29205]
[1780237510703,30.81,73470.86,10.2,0.30554,0.00018,22.28493]
[1780237514804,30.8,73457.05,10.2,0.30306,0.00018,22.20022]
[1780237517371,30.8,73455.67,10.2,0.30282,0.00018,22.19175]
[1780237517376,30.8,73455.67,10.2,0.30282,0.00018,22.19175]
[1780237517752,30.8,73458.84,10.2,0.30338,0.00018,22.21127]
[1780237518241,30.8,73458.84,10.2,0.30338,0.00018,22.21127]
[1780237518759,30.81,73459.95,10.2,0.30358,0.00018,22.21819]
[1780237521159,30.81,73459.78,10.2,0.30355,0.00018,22.21718]
[1780237521600,30.81,73459.78,10.2,0.30355,0.00018,22.21718]
[1780237521780,30.81,73463.54,10.2,0.30423,0.00018,22.24024]
[1780237523794,30.81,73471.92,10.2,0.30573,0.00018,22.29161]
[1780237526552,30.81,73475.31,10.2,0.30634,0.00018,22.31234]
[1780237531859,30.81,73487.14,10.2,0.30845,0.00018,22.38046]
[1780237536894,30.81,73478.61,10.2,0.30692,0.00018,22.32891]
[1780237538936,30.81,73476.98,10.2,0.30663,0.00018,22.31909]
[1780237538981,30.81,73476.98,10.2,0.30663,0.00018,22.31909]
[1780237539077,30.81,73474.02,10.2,0.3061,0.00018,22.30117]
[1780237540801,30.81,73474.02,10.2,0.3061,0.00018,22.30117]
[1780237546723,30.81,73467.95,10.2,0.30501,0.00018,22.26411]
[1780237546728,30.81,73467.95,10.2,0.30501,0.00018,22.26411]
[1780237546738,30.81,73467.9,10.2,0.305,0.00018,22.26379]
[1780237547930,30.81,73469.0,10.2,0.3052,0.00018,22.27061]
[1780237550754,30.81,73477.77,10.2,0.30677,0.00018,22.3241]
[1780237550789,30.81,73477.77,10.2,0.30677,0.00018,22.3241]
[1780237551201,30.81,73477.27,10.2,0.30669,0.00018,22.32112]
[1780237551223,30.81,73474.93,10.2,0.30627,0.00018,22.30698]
[1780237557042,30.81,73469.92,10.2,0.30537,0.00018,22.27637]
[1780237562448,30.81,73468.41,10.2,0.30509,0.00018,22.26711]
[1780237562453,30.81,73468.41,10.2,0.30509,0.00018,22.26711]
[1780237562470,30.81,73468.74,10.2,0.30515,0.00018,22.26911]
[1780237568121,30.81,73471.61,10.2,0.30569,0.00018,22.2872]
[1780237573155,30.81,73472.5,10.2,0.30586,0.00018,22.29306]
[1780237579742,30.82,73471.92,10.2,0.30576,0.00018,22.2898]
[1780237584349,30.82,73475.11,10.2,0.30635,0.00018,22.3098]
[1780237584592,30.82,73475.11,10.2,0.30635,0.00018,22.3098]
[1780237585706,30.82,73477.53,10.2,0.30679,0.00018,22.32454]
[1780237587691,30.82,73484.8,10.2,0.3081,0.00018,22.36856]
[1780237588400,30.82,73486.39,10.2,0.30838,0.00018,22.37815]
[1780237590519,30.82,73487.34,10.2,0.30855,0.00018,22.38389]
[1780237590765,30.82,73487.34,10.2,0.30855,0.00018,22.38389]
[1780237596317,30.82,73491.69,10.2,0.30931,0.00018,22.40638]
[1780237597622,30.82,73491.69,10.2,0.30931,0.00018,22.40638]
[1780237600675,30.82,73489.88,10.2,0.30898,0.00018,22.39549]
[1780237602716,30.82,73484.01,10.2,0.30793,0.00018,22.36013]
[1780237602763,30.82,73480.16,10.2,0.30724,0.00018,22.33688]
[1780237603624,30.82,73480.16,10.2,0.30724,0.00018,22.33688]
[1780237603630,30.82,73480.16,10.2,0.30724,0.00018,22.33688]
[1780237603658,30.82,73480.16,10.2,0.30724,0.00018,22.33688]
[1780237603935,30.82,73479.93,10.2,0.30719,0.00018,22.33541]
[1780237604129,30.82,73479.93,10.2,0.30719,0.00018,22.33541]
[1780237604773,30.82,73479.93,10.2,0.30719,0.00018,22.33541]
[1780237609418,30.82,73483.02,10.2,0.30775,0.00018,22.35422]
[1780237614443,30.82,73482.93,10.2,0.30774,0.00018,22.35378]
[1780237617949,30.82,73482.93,10.2,0.30774,0.00018,22.3538]
[1780237619032,30.82,73482.93,10.2,0.30774,0.00018,22.35386]
[1780237619466,30.82,73482.93,10.2,0.30774,0.00018,22.35386]
[1780237625519,30.82,73483.2,10.2,0.3078,0.00018,22.35563]
[1780237628435,30.82,73484.32,10.2,0.308,0.00018,22.36242]
[1780237635589,30.82,73480.4,10.2,0.30729,0.00018,22.3387]
[1780237637262,30.82,73481.41,10.2,0.30747,0.00018,22.3448]
[1780237638114,30.82,73477.85,10.2,0.30684,0.00018,22.32326]
[1780237641243,30.82,73466.82,10.2,0.30486,0.00018,22.25633]
[1780237648681,30.82,73470.32,10.2,0.3055,0.00018,22.27811]
[1780237649245,30.82,73470.32,10.2,0.3055,0.00018,22.27811]
[1780237650007,30.82,73481.49,10.2,0.30751,0.00018,22.3459]
[1780237653665,30.82,73485.76,10.2,0.30825,0.00018,22.36802]
[1780237658759,30.82,73487.23,10.2,0.30851,0.00018,22.37664]
[1780237664328,30.82,73487.31,10.2,0.30852,0.00018,22.37698]
[1780237666739,30.82,73488.36,10.2,0.3087,0.00018,22.38321]
[1780237667067,30.82,73486.81,10.2,0.30842,0.00018,22.37387]
[1780237672857,30.82,73487.27,10.2,0.3085,0.00018,22.37657]
[1780237676112,30.82,73486.16,10.2,0.3083,0.00018,22.36986]
[1780237676890,30.82,73486.16,10.2,0.3083,0.00018,22.36986]
[1780237678405,30.82,73483.19,10.2,0.30777,0.00018,22.35191]
[1780237679218,30.82,73481.51,10.2,0.30747,0.00018,22.34178]
[1780237679464,30.82,73481.51,10.2,0.30747,0.00018,22.34178]
[1780237679469,30.82,73481.51,10.2,0.30747,0.00018,22.34178]
[1780237679523,30.82,73481.51,10.2,0.30747,0.00018,22.34178]
[1780237679906,30.82,73468.01,10.2,0.30505,0.00018,22.25982]
[1780237683934,30.82,73460.39,10.2,0.30369,0.00018,22.21317]
[1780237685501,30.82,73460.08,10.2,0.30363,0.00018,22.2113]
[1780237685948,30.82,73458.34,10.2,0.30332,0.00018,22.20066]
[1780237689433,30.82,73457.67,10.2,0.3032,0.00018,22.1966]
[1780237689533,30.82,73457.67,10.2,0.3032,0.00018,22.1966]
[1780237689911,30.82,73457.67,10.2,0.3032,0.00018,22.1966]
[1780237689976,30.82,73460.11,10.2,0.30364,0.00018,22.21159]
[1780237690320,30.82,73460.11,10.2,0.30364,0.00018,22.21159]
[1780237690983,30.82,73465.56,10.2,0.30461,0.00018,22.245]
[1780237692207,30.82,73467.04,10.2,0.30488,0.00018,22.25417]
[1780237697028,30.82,73475.7,10.2,0.30645,0.00018,22.30732]
[1780237699042,30.83,73484.81,10.2,0.30809,0.00018,22.3625]
[1780237699096,30.83,73484.81,10.2,0.30809,0.00018,22.3625]
[1780237704349,30.83,73488.98,10.2,0.30883,0.00018,22.38761]
[1780237704424,30.83,73488.98,10.2,0.30883,0.00018,22.38761]
[1780237704498,30.83,73488.98,10.2,0.30883,0.00018,22.38761]
[1780237707856,30.82,73496.68,10.2,0.31022,0.00018,22.43366]
[1780237708617,30.82,73496.68,10.2,0.31022,0.00018,22.43366]
[1780237712218,30.82,73500.4,10.2,0.31088,0.00018,22.45566]
[1780237717619,30.82,73499.83,10.2,0.31074,0.00018,22.44822]
[1780237723213,30.82,73505.15,10.2,0.31168,0.00018,22.47925]
[1780237728277,30.82,73504.9,10.2,0.31162,0.00018,22.4773]
[1780237729693,30.81,73513.79,10.2,0.31322,0.00018,22.52962]
[1780237730431,30.81,73506.26,10.2,0.31185,0.00018,22.48488]
[1780237732619,30.81,73505.66,10.2,0.31174,0.00018,22.48119]
[1780237732681,30.81,73505.66,10.2,0.31174,0.00018,22.48119]
[1780237736590,30.81,73497.53,10.2,0.31026,0.00018,22.43234]
[1780237742726,30.81,73497.46,10.2,0.31023,0.00018,22.4314]
[1780237742728,30.81,73497.46,10.2,0.31023,0.00018,22.4314]
[1780237748069,30.8,73495.55,10.2,0.30987,0.00018,22.41955]
[1780237750641,30.8,73496.59,10.2,0.31005,0.00018,22.42554]
[1780237752878,30.8,73493.95,10.2,0.30957,0.00018,22.40955]
[1780237758458,30.8,73490.11,10.2,0.30887,0.00018,22.3861]
[1780237763547,30.8,73490.42,10.2,0.30891,0.00018,22.38772]
[1780237769535,30.8,73490.08,10.2,0.30884,0.00018,22.38538]
[1780237771810,30.8,73489.48,10.2,0.30873,0.00018,22.38173]
[1780237772556,30.8,73497.47,10.2,0.31015,0.00018,22.42598]
[1780237775365,30.8,73499.46,10.2,0.3105,0.00018,22.4377]
[1780237775719,30.8,73499.46,10.2,0.3105,0.00018,22.4377]
[1780237782377,30.79,73491.97,10.2,0.30913,0.00018,22.39231]
[1780237784641,30.79,73504.93,10.2,0.31146,0.00018,22.46955]
[1780237790682,30.79,73505.97,10.2,0.31163,0.00018,22.47497]
[1780237794076,30.79,73504.44,10.2,0.31134,0.00018,22.46562]
[1780237797514,30.78,73504.13,10.2,0.31127,0.00018,22.4633]
[1780237797521,30.78,73504.13,10.2,0.31127,0.00018,22.4633]
[1780237797563,30.78,73504.13,10.2,0.31127,0.00018,22.4633]
[1780237800464,30.78,73491.96,10.2,0.30907,0.00018,22.39021]
[1780237802767,30.78,73483.34,10.2,0.30751,0.00018,22.33812]
[1780237807802,30.78,73483.93,10.2,0.30762,0.00018,22.34162]
[1780237808561,30.78,73483.93,10.2,0.30762,0.00018,22.34162]
[1780237810907,30.78,73484.42,10.2,0.3077,0.00018,22.34454]
[1780237812319,30.78,73490.99,10.2,0.30888,0.00018,22.38411]
[1780237817873,30.78,73492.01,10.2,0.30906,0.00018,22.38985]
[1780237822908,30.78,73491.79,10.2,0.30901,0.00018,22.38817]
[1780237826417,30.78,73492.05,10.2,0.30904,0.00018,22.38951]
[1780237831971,30.77,73498.47,10.2,0.31016,0.00018,22.42396]
[1780237834581,30.77,73499.5,10.2,0.31034,0.00018,22.42989]
[1780237839695,30.77,73503.3,10.2,0.31101,0.00018,22.45198]
[1780237844619,30.77,73510.58,10.2,0.31231,0.00018,22.49466]
[1780237844940,30.77,73510.58,10.2,0.31231,0.00018,22.49466]
[1780237845135,30.77,73510.58,10.2,0.31231,0.00018,22.49466]
[1780237850100,30.76,73518.51,10.2,0.31371,0.00018,22.54068]
[1780237855136,30.76,73524.78,10.2,0.31482,0.00018,22.57666]
[1780237860172,30.75,73522.0,10.2,0.31428,0.00018,22.5593]
[1780237862093,30.75,73519.21,10.2,0.31377,0.00018,22.54265]
[1780237862268,30.75,73519.21,10.2,0.31377,0.00018,22.54265]
[1780237862307,30.75,73515.25,10.2,0.31305,0.00018,22.51905]
[1780237863201,30.75,73503.42,10.2,0.3109,0.00018,22.44853]
[1780237863496,30.75,73503.42,10.2,0.3109,0.00018,22.44853]
[1780237863983,30.75,73503.42,10.2,0.3109,0.00018,22.44853]
[1780237866232,30.75,73511.61,10.2,0.31237,0.00018,22.49707]
[1780237866767,30.74,73511.78,10.2,0.3124,0.00018,22.49796]
[1780237873215,30.74,73507.35,10.2,0.31158,0.00018,22.471]
[1780237878306,30.74,73506.58,10.2,0.31142,0.00018,22.46573]
[1780237884348,30.74,73507.99,10.2,0.31166,0.00018,22.47361]
[1780237889547,30.73,73511.28,10.2,0.31224,0.00018,22.49279]
[1780237890790,30.73,73514.06,10.2,0.31274,0.00018,22.50919]
[1780237890821,30.73,73520.04,10.2,0.31382,0.00018,22.54446]
[1780237891551,30.73,73520.04,10.2,0.31382,0.00018,22.54446]
[1780237891653,30.73,73520.63,10.2,0.31391,0.00018,22.5445]
[1780237894003,30.73,73521.2,10.2,0.31401,0.00018,22.54771]
[1780237894023,30.73,73526.93,10.2,0.31504,0.00018,22.58129]
[1780237895292,30.73,73528.69,10.2,0.31537,0.00018,22.59173]
[1780237896164,30.73,73528.69,10.2,0.31537,0.00018,22.59173]
[1780237897331,30.73,73529.41,10.2,0.3155,0.00018,22.5959]
[1780237901915,30.73,73531.67,10.2,0.31593,0.00018,22.60979]
[1780237907509,30.74,73531.25,10.2,0.3159,0.00018,22.60863]
[1780237908295,30.74,73531.25,10.2,0.3159,0.00018,22.60863]
[1780237909392,30.74,73531.43,10.2,0.31593,0.00018,22.60987]
[1780237914494,30.75,73532.22,10.2,0.31611,0.00018,22.61548]
[1780237914543,30.75,73532.22,10.2,0.31611,0.00018,22.61548]
[1780237919303,30.75,73531.64,10.2,0.31604,0.00018,22.61311]
[1780237920183,30.75,73531.64,10.2,0.31604,0.00018,22.61311]
[1780237920945,30.76,73531.76,10.2,0.31607,0.00018,22.61401]
[1780237921046,30.75,73531.87,10.2,0.31608,0.00018,22.61442]
[1780237922593,30.75,73532.2,10.2,0.31613,0.00018,22.61612]
[1780237925891,30.75,73532.11,10.2,0.31609,0.00018,22.6149]
[1780237929872,30.74,73532.26,10.2,0.31609,0.00018,22.61486]
[1780237933077,30.74,73529.47,10.2,0.31556,0.00018,22.59789]
[1780237933146,30.74,73530.98,10.2,0.31583,0.00018,22.60652]
[1780237933867,30.74,73530.98,10.2,0.31583,0.00018,22.60652]
[1780237933913,30.74,73531.11,10.2,0.31586,0.00018,22.60747]
[1780237941755,30.73,73530.89,10.2,0.31576,0.00018,22.6044]
[1780237946623,30.73,73531.42,10.2,0.31583,0.00018,22.60661]
[1780237946790,30.72,73531.53,10.2,0.31584,0.00018,22.60703]
[1780237951309,30.73,73532.59,10.2,0.31606,0.00018,22.61392]
[1780237952984,30.73,73535.29,10.2,0.31654,0.00018,22.62662]
[1780237953179,30.73,73535.29,10.2,0.31654,0.00018,22.62662]
[1780237953271,30.73,73535.29,10.2,0.31654,0.00018,22.62662]
[1780237953296,30.73,73535.29,10.2,0.31654,0.00018,22.62662]
[1780237953364,30.73,73535.29,10.2,0.31654,0.00018,22.62662]
[1780237953454,30.73,73535.79,10.2,0.31664,0.00018,22.6298]
[1780237953493,30.73,73535.79,10.2,0.31664,0.00018,22.6298]
[1780237953594,30.73,73535.79,10.2,0.31664,0.00018,22.6298]
[1780237954017,30.73,73535.79,10.2,0.31664,0.00018,22.6298]
[1780237954123,30.73,73566.36,10.2,0.32223,0.00018,22.80609]
[1780237954370,30.73,73566.36,10.2,0.32223,0.00018,22.80609]
[1780237954598,30.73,73566.36,10.2,0.32223,0.00018,22.80609]
[1780237955181,30.73,73566.36,10.2,0.32223,0.00018,22.80609]
[1780237955182,30.73,73575.34,10.2,0.32388,0.00018,22.85708]
[1780237955991,30.73,73575.34,10.2,0.32388,0.00018,22.85708]
[1780237958296,30.73,73582.47,10.2,0.32521,0.00018,22.89768]
[1780237963207,30.74,73582.07,10.2,0.32516,0.00018,22.89617]
[1780237963317,30.74,73582.07,10.2,0.32516,0.00018,22.89617]
[1780237963342,30.74,73582.07,10.2,0.32516,0.00018,22.89617]
[1780237964217,30.74,73581.67,10.2,0.32509,0.00018,22.8941]
[1780237966901,30.74,73573.76,10.2,0.32365,0.00018,22.84988]
[1780237967150,30.74,73573.76,10.2,0.32365,0.00018,22.84988]
[1780237967938,30.75,73560.47,10.2,0.32126,0.00018,22.77577]
[1780237969146,30.75,73560.47,10.2,0.32126,0.00018,22.77577]
[1780237974988,30.74,73560.73,10.2,0.32123,0.00018,22.7747]
[1780237977899,30.73,73560.71,10.2,0.3212,0.00018,22.77406]
[1780237983051,30.73,73568.94,10.2,0.32272,0.00018,22.82106]
[1780237983653,30.73,73568.94,10.2,0.32272,0.00018,22.82106]
[1780237984000,30.73,73568.94,10.2,0.32272,0.00018,22.82106]
[1780237988353,30.74,73576.05,10.2,0.32403,0.00018,22.86161]
[1780237988547,30.74,73576.02,10.2,0.32403,0.00018,22.86154]
[1780237995135,30.74,73568.87,10.2,0.32272,0.00018,22.82123]
[1780238000170,30.74,73569.57,10.2,0.32285,0.00018,22.82525]
[1780238005205,30.74,73568.12,10.2,0.32259,0.00018,22.81704]
[1780238010240,30.74,73567.67,10.2,0.3225,0.00018,22.81444]
[1780238011903,30.74,73568.58,10.2,0.32265,0.00018,22.81604]
[1780238017289,30.74,73559.43,10.2,0.32096,0.00018,22.76359]
[1780238018093,30.74,73559.43,10.2,0.32096,0.00018,22.76359]
[1780238018311,30.74,73559.43,10.2,0.32096,0.00018,22.76359]
[1780238018408,30.74,73546.11,10.2,0.31852,0.00018,22.68685]
[1780238019920,30.76,73541.34,10.2,0.3178,0.00018,22.66376]
[1780238020310,30.76,73542.57,10.2,0.31804,0.00018,22.6712]
[1780238024300,30.76,73546.46,10.2,0.31872,0.00018,22.69295]
[1780238024338,30.76,73546.52,10.2,0.31872,0.00018,22.69305]
[1780238029374,30.76,73550.13,10.2,0.31942,0.00018,22.71494]
[1780238034407,30.77,73555.31,10.2,0.3204,0.00018,22.74565]
[1780238039443,30.77,73555.41,10.2,0.32041,0.00018,22.74606]
[1780238045485,30.77,73557.63,10.2,0.32081,0.00018,22.75863]
[1780238048983,30.77,73557.63,10.2,0.32081,0.00018,22.75861]
[1780238054548,30.77,73560.65,10.2,0.32136,0.00018,22.77564]
[1780238060590,30.76,73560.72,10.2,0.32136,0.00018,22.77577]
[1780238065625,30.76,73561.58,10.2,0.32151,0.00018,22.78043]
[1780238070660,30.76,73562.5,10.2,0.32167,0.00018,22.78536]
[1780238075694,30.76,73563.64,10.2,0.32184,0.00018,22.78797]
[1780238080730,30.76,73561.81,10.2,0.3215,0.00018,22.7773]
[1780238081678,30.76,73561.81,10.2,0.3215,0.00018,22.7773]
[1780238081706,30.76,73561.81,10.2,0.3215,0.00018,22.7773]
[1780238081800,30.76,73561.81,10.2,0.3215,0.00018,22.7773]
[1780238082954,30.76,73579.41,10.2,0.32473,0.00018,22.87696]
[1780238083698,30.76,73579.41,10.2,0.32473,0.00018,22.87696]
[1780238083776,30.76,73579.41,10.2,0.32473,0.00018,22.87696]
[1780238085022,30.76,73581.05,10.2,0.32503,0.00018,22.88628]
[1780238085070,30.76,73581.05,10.2,0.32503,0.00018,22.88628]
[1780238088073,30.76,73580.68,10.2,0.32497,0.00018,22.88451]
[1780238091983,30.76,73580.09,10.2,0.32488,0.00018,22.88155]
[1780238092077,30.76,73580.09,10.2,0.32488,0.00018,22.88155]
[1780238097853,30.76,73579.32,10.2,0.32475,0.00018,22.87773]
[1780238101084,30.77,73579.47,10.2,0.32479,0.00018,22.8787]
[1780238101285,30.77,73579.47,10.2,0.32479,0.00018,22.8787]
[1780238101607,30.77,73579.43,10.2,0.32478,0.00018,22.87854]
[1780238101646,30.77,73579.43,10.2,0.32478,0.00018,22.87854]
[1780238102286,30.77,73579.43,10.2,0.32478,0.00018,22.87854]
[1780238102355,30.77,73579.43,10.2,0.32478,0.00018,22.87854]
[1780238102504,30.77,73572.32,10.2,0.32348,0.00018,22.83849]
[1780238102611,30.77,73572.32,10.2,0.32348,0.00018,22.83849]
[1780238103770,30.77,73574.79,10.2,0.32393,0.00018,22.85244]
[1780238104500,30.77,73574.79,10.2,0.32393,0.00018,22.85244]
[1780238105914,30.77,73588.55,10.2,0.32647,0.00018,22.92981]
[1780238109477,30.77,73589.13,10.2,0.32658,0.00018,22.93335]
[1780238115985,30.78,73593.69,10.2,0.32747,0.00018,22.96011]
[1780238117409,30.78,73593.69,10.2,0.32747,0.00018,22.96011]
[1780238118196,30.78,73594.19,10.2,0.32757,0.00018,22.96308]
[1780238122538,30.77,73602.59,10.2,0.3291,0.00018,23.00884]
[1780238122634,30.77,73602.59,10.2,0.3291,0.00018,23.00884]
[1780238122646,30.77,73602.59,10.2,0.3291,0.00018,23.00884]
[1780238122730,30.77,73602.59,10.2,0.32909,0.00018,23.00861]
[1780238125258,30.77,73607.15,10.2,0.32993,0.00018,23.03372]
[1780238125296,30.77,73607.15,10.2,0.32993,0.00018,23.03372]
[1780238128381,30.77,73611.1,10.2,0.33066,0.00019,23.05536]
[1780238128383,30.77,73611.1,10.2,0.33066,0.00019,23.05536]
[1780238128390,30.77,73611.1,10.2,0.33066,0.00019,23.05536]
[1780238128398,30.77,73611.1,10.2,0.33066,0.00019,23.05536]
[1780238129574,30.77,73615.26,10.2,0.33143,0.00019,23.07805]
[1780238129642,30.77,73615.26,10.2,0.33143,0.00019,23.07805]
[1780238129824,30.77,73615.26,10.2,0.33143,0.00019,23.07805]
[1780238130626,30.77,73615.98,10.2,0.33157,0.00019,23.08194]
[1780238133810,30.77,73616.22,10.2,0.33158,0.00019,23.07959]
[1780238134681,30.77,73619.01,10.2,0.3321,0.00019,23.09473]
[1780238135404,30.77,73631.78,10.2,0.33447,0.00019,23.16369]
[1780238135665,30.77,73631.78,10.2,0.33447,0.00019,23.16369]
[1780238136607,30.77,73636.35,10.2,0.33532,0.00019,23.18807]
[1780238136689,30.77,73636.35,10.2,0.33532,0.00019,23.18807]
[1780238137088,30.77,73636.35,10.2,0.33532,0.00019,23.18807]
[1780238137287,30.77,73636.35,10.2,0.33532,0.00019,23.18807]
[1780238143175,30.76,73639.33,10.2,0.33584,0.00019,23.20306]
[1780238147848,30.76,73639.66,10.2,0.33588,0.00019,23.2043]
[1780238154252,30.75,73633.58,10.2,0.33472,0.00019,23.17095]
[1780238157080,30.75,73630.96,10.2,0.33422,0.00019,23.15666]
[1780238159438,30.75,73630.29,10.2,0.33409,0.00019,23.15288]
[1780238165329,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238165770,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238165781,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238165837,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238165850,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238165990,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238166046,30.75,73631.47,10.2,0.33429,0.00019,23.15862]
[1780238166336,30.75,73623.8,10.2,0.33286,0.00019,23.1171]
[1780238166839,30.75,73623.8,10.2,0.33286,0.00019,23.1171]
[1780238167342,30.75,73621.12,10.2,0.33236,0.00019,23.10253]
[1780238167869,30.75,73621.12,10.2,0.33236,0.00019,23.10253]
[1780238173385,30.74,73624.92,10.2,0.33304,0.00019,23.12243]
[1780238178420,30.74,73622.41,10.2,0.33255,0.00019,23.10828]
[1780238178761,30.74,73622.41,10.2,0.33255,0.00019,23.10828]
[1780238182861,30.73,73620.29,10.2,0.33214,0.00019,23.0961]
[1780238184285,30.73,73619.95,10.2,0.33207,0.00019,23.09407]
[1780238189497,30.73,73624.76,10.2,0.33292,0.00019,23.11921]
[1780238191009,30.72,73625.62,10.2,0.33308,0.00019,23.12367]
[1780238196546,30.72,73626.83,10.2,0.33325,0.00019,23.12596]
[1780238201581,30.72,73627.0,10.2,0.33326,0.00019,23.12634]
[1780238201873,30.72,73627.0,10.2,0.33326,0.00019,23.12634]
[1780238201875,30.72,73627.0,10.2,0.33326,0.00019,23.12634]
[1780238202925,30.72,73629.59,10.2,0.33374,0.00019,23.14024]
[1780238204553,30.72,73635.57,10.2,0.33485,0.00019,23.17239]
[1780238205876,30.71,73637.5,10.2,0.33521,0.00019,23.18267]
[1780238205926,30.71,73637.5,10.2,0.33521,0.00019,23.18267]
[1780238206603,30.71,73637.5,10.2,0.33521,0.00019,23.18267]
[1780238207240,30.71,73637.93,10.2,0.33528,0.00019,23.18476]
[1780238212663,30.71,73640.12,10.2,0.33567,0.00019,23.19581]
[1780238213616,30.71,73640.12,10.2,0.33567,0.00019,23.19581]
[1780238217555,30.71,73640.66,10.2,0.33576,0.00019,23.19836]
[1780238218918,30.7,73641.91,10.2,0.33598,0.00019,23.20471]
[1780238219376,30.7,73641.91,10.2,0.33598,0.00019,23.20471]
[1780238221978,30.7,73638.73,10.2,0.33537,0.00019,23.18734]
[1780238222603,30.7,73638.73,10.2,0.33537,0.00019,23.18734]
[1780238227770,30.7,73637.36,10.2,0.33509,0.00019,23.17935]
[1780238233818,30.69,73637.82,10.2,0.33516,0.00019,23.1813]
[1780238238853,30.69,73639.32,10.2,0.33542,0.00019,23.18889]
[1780238244614,30.69,73639.97,10.2,0.33553,0.00019,23.19198]
[1780238250618,30.68,73640.42,10.2,0.33559,0.00019,23.19388]
[1780238250622,30.68,73640.42,10.2,0.33559,0.00019,23.19388]
[1780238252592,30.68,73637.42,10.2,0.33502,0.00019,23.17747]
[1780238258446,30.68,73633.83,10.2,0.33431,0.00019,23.15417]
[1780238264029,30.68,73630.43,10.2,0.33366,0.00019,23.13534]
[1780238266735,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238266796,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238266819,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267087,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267133,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267172,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267294,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267407,30.67,73629.79,10.2,0.33354,0.00019,23.13176]
[1780238267489,30.67,73614.29,10.2,0.33065,0.00019,23.0472]
[1780238268131,30.67,73614.29,10.2,0.33065,0.00019,23.0472]
[1780238268135,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238268921,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238269035,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238269336,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238269348,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238269589,30.68,73602.66,10.2,0.3285,0.00019,22.98329]
[1780238269871,30.68,73600.79,10.2,0.32817,0.00019,22.9732]
[1780238270101,30.68,73600.79,10.2,0.32817,0.00019,22.9732]
[1780238270285,30.68,73600.79,10.2,0.32817,0.00019,22.9732]
[1780238270486,30.68,73600.79,10.2,0.32817,0.00019,22.9732]
[1780238270583,30.68,73600.79,10.2,0.32817,0.00019,22.9732]
[1780238270658,30.68,73583.85,10.2,0.32504,0.00018,22.87872]
[1780238271118,30.68,73583.85,10.2,0.32504,0.00018,22.87872]
[1780238271328,30.68,73583.85,10.2,0.32504,0.00018,22.87872]
[1780238271426,30.68,73583.85,10.2,0.32504,0.00018,22.87872]
[1780238271994,30.68,73581.67,10.2,0.32464,0.00018,22.86654]
[1780238271996,30.68,73581.67,10.2,0.32464,0.00018,22.86654]
[1780238272379,30.68,73581.67,10.2,0.32464,0.00018,22.86654]
[1780238272779,30.68,73582.95,10.2,0.32488,0.00018,22.87384]
[1780238272928,30.68,73582.95,10.2,0.32488,0.00018,22.87384]
[1780238274224,30.68,73586.8,10.2,0.3256,0.00018,22.89561]
[1780238280142,30.69,73590.05,10.2,0.32624,0.00018,22.91495]
[1780238284208,30.69,73591.1,10.2,0.32645,0.00018,22.92136]
[1780238284317,30.69,73591.1,10.2,0.32645,0.00018,22.92136]
[1780238284510,30.69,73591.1,10.2,0.32645,0.00018,22.92136]
[1780238284584,30.69,73591.1,10.2,0.32645,0.00018,22.92136]
[1780238284691,30.69,73591.1,10.2,0.32645,0.00018,22.92136]
[1780238285217,30.69,73576.22,10.2,0.32371,0.00018,22.83777]
[1780238286577,30.69,73576.22,10.2,0.32371,0.00018,22.83777]
[1780238287578,30.69,73571.6,10.2,0.32287,0.00018,22.81177]
[1780238287729,30.69,73572.41,10.2,0.32302,0.00018,22.81637]
[1780238289716,30.69,73567.8,10.2,0.32217,0.00018,22.79013]
[1780238289798,30.69,73567.8,10.2,0.32217,0.00018,22.79013]
[1780238289802,30.69,73567.8,10.2,0.32217,0.00018,22.79013]
[1780238291390,30.69,73566.12,10.2,0.32186,0.00018,22.7805]
[1780238291932,30.69,73566.12,10.2,0.32186,0.00018,22.78046]
[1780238297309,30.69,73566.04,10.2,0.32183,0.00018,22.77973]
[1780238299400,30.69,73566.05,10.2,0.32183,0.00018,22.77974]
[1780238300726,30.69,73565.85,10.2,0.3218,0.00018,22.77856]
[1780238301369,30.69,73565.63,10.2,0.32175,0.00018,22.77726]
[1780238301679,30.69,73555.52,10.2,0.3199,0.00018,22.7192]
[1780238305137,30.69,73554.61,10.2,0.31973,0.00018,22.71408]
[1780238308172,30.7,73554.55,10.2,0.31976,0.00018,22.7149]
[1780238312139,30.7,73562.03,10.2,0.32112,0.00018,22.7546]
[1780238317656,30.7,73565.45,10.2,0.32174,0.00018,22.77398]
[1780238317795,30.7,73565.72,10.2,0.32179,0.00018,22.77549]
[1780238317936,30.7,73565.72,10.2,0.32179,0.00018,22.77549]
[1780238318459,30.7,73574.8,10.2,0.32346,0.00018,22.82715]
[1780238320569,30.7,73575.03,10.2,0.32351,0.00018,22.82852]
[1780238322059,30.7,73574.82,10.2,0.32347,0.00018,22.82748]
[1780238322101,30.7,73574.82,10.2,0.32347,0.00018,22.82748]
[1780238327522,30.7,73574.75,10.2,0.32347,0.00018,22.82754]
[1780238332557,30.71,73575.21,10.2,0.32357,0.00018,22.83055]
[1780238333695,30.71,73575.21,10.2,0.32357,0.00018,22.83055]
[1780238337207,30.71,73575.5,10.2,0.32364,0.00018,22.83249]
[1780238337220,30.71,73575.5,10.2,0.32364,0.00018,22.83249]
[1780238342627,30.71,73567.11,10.2,0.3221,0.00018,22.78496]
[1780238347662,30.71,73563.94,10.2,0.32151,0.00018,22.76669]
[1780238348737,30.71,73563.94,10.2,0.32151,0.00018,22.76669]
[1780238351066,30.71,73564.53,10.2,0.32162,0.00018,22.76996]
[1780238351148,30.71,73564.53,10.2,0.32162,0.00018,22.76996]
[1780238351301,30.71,73564.53,10.2,0.32162,0.00018,22.76996]
[1780238352176,30.71,73569.46,10.2,0.32252,0.00018,22.79805]
[1780238358739,30.71,73571.54,10.2,0.32291,0.00018,22.81013]
[1780238363060,30.71,73571.94,10.2,0.32299,0.00018,22.81255]
[1780238363161,30.71,73571.94,10.2,0.32299,0.00018,22.81255]
[1780238363329,30.71,73571.94,10.2,0.32299,0.00018,22.81255]
[1780238364277,30.71,73578.07,10.2,0.32412,0.00018,22.84732]
[1780238369414,30.71,73580.76,10.2,0.32463,0.00018,22.86298]
[1780238374851,30.72,73582.23,10.2,0.32491,0.00018,22.86851]
[1780238377108,30.72,73581.75,10.2,0.32482,0.00018,22.86593]
[1780238377807,30.72,73581.75,10.2,0.32482,0.00018,22.86593]
[1780238378927,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379391,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379447,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379472,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379488,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379651,30.72,73588.31,10.2,0.32605,0.00018,22.90311]
[1780238379740,30.72,73594.03,10.2,0.32711,0.00018,22.93523]
[1780238382763,30.72,73597.05,10.2,0.32767,0.00018,22.95212]
[1780238382975,30.72,73597.18,10.2,0.3277,0.00018,22.95298]
[1780238382999,30.72,73597.18,10.2,0.3277,0.00018,22.95298]
[1780238383914,30.72,73587.83,10.2,0.32597,0.00018,22.90084]
[1780238388949,30.72,73588.36,10.2,0.32605,0.00018,22.90336]
[1780238393986,30.72,73585.81,10.2,0.32557,0.00018,22.88864]
[1780238397223,30.72,73584.11,10.2,0.32525,0.00018,22.87894]
[1780238397246,30.72,73584.11,10.2,0.32525,0.00018,22.87894]
[1780238397569,30.72,73582.54,10.2,0.32496,0.00018,22.86999]
[1780238399464,30.72,73579.03,10.2,0.32431,0.00018,22.8502]
[1780238401883,30.72,73574.38,10.2,0.32346,0.00018,22.82415]
[1780238401957,30.72,73574.38,10.2,0.32346,0.00018,22.82415]
[1780238407078,30.72,73569.41,10.2,0.32255,0.00018,22.796]
[1780238410405,30.72,73568.01,10.2,0.32229,0.00018,22.78801]
[1780238416141,30.72,73563.96,10.2,0.32154,0.00018,22.76465]
[1780238422183,30.71,73564.18,10.2,0.32157,0.00018,22.76563]
[1780238427218,30.71,73564.34,10.2,0.32159,0.00018,22.76636]
[1780238432253,30.71,73561.23,10.2,0.32099,0.00018,22.74478]
[1780238440309,30.71,73561.34,10.2,0.321,0.00018,22.74508]
[1780238445345,30.71,73559.2,10.2,0.3206,0.00018,22.73262]
[1780238450380,30.71,73559.16,10.2,0.32059,0.00018,22.73221]
[1780238455415,30.71,73559.31,10.2,0.32061,0.00018,22.73289]
[1780238460450,30.71,73559.13,10.2,0.32057,0.00018,22.73167]
[1780238465485,30.7,73559.73,10.2,0.32068,0.00018,22.73492]
[1780238471527,30.7,73559.07,10.2,0.32055,0.00018,22.73087]
[1780238474551,30.7,73567.25,10.2,0.32204,0.00018,22.77757]
[1780238479904,30.7,73567.13,10.2,0.32202,0.00018,22.77691]
[1780238483916,30.7,73557.11,10.2,0.32018,0.00018,22.71951]
[1780238484460,30.7,73556.63,10.2,0.32009,0.00018,22.71672]
[1780238489516,30.7,73546.1,10.2,0.31817,0.00018,22.65591]
[1780238495781,30.7,73545.51,10.2,0.31804,0.00018,22.64898]
[1780238495991,30.7,73544.31,10.2,0.31783,0.00018,22.64242]
[1780238505771,30.73,73544.26,10.2,0.31794,0.00018,22.64577]
[1780238510806,30.74,73547.2,10.2,0.31855,0.00018,22.66477]
[1780238514207,30.74,73548.32,10.2,0.31879,0.00018,22.67246]
[1780238519871,30.74,73553.24,10.2,0.3197,0.00018,22.70104]
[1780238524904,30.74,73548.86,10.2,0.31889,0.00018,22.67555]
[1780238525494,30.74,73548.86,10.2,0.31889,0.00018,22.67555]
[1780238525631,30.74,73548.86,10.2,0.31889,0.00018,22.67555]
[1780238534974,30.74,73552.27,10.2,0.3195,0.00018,22.69488]
[1780238540015,30.74,73548.65,10.2,0.31883,0.00018,22.67384]
[1780238546057,30.74,73552.82,10.2,0.31959,0.00018,22.69775]
[1780238547713,30.74,73552.82,10.2,0.31959,0.00018,22.69775]
[1780238547853,30.74,73552.82,10.2,0.31959,0.00018,22.69775]
[1780238547981,30.74,73552.82,10.2,0.31959,0.00018,22.69775]
[1780238548231,30.74,73553.38,10.2,0.31969,0.00018,22.7009]
[1780238548304,30.74,73553.38,10.2,0.31969,0.00018,22.7009]
[1780238548343,30.74,73541.24,10.2,0.31747,0.00018,22.63064]
[1780238549474,30.74,73541.24,10.2,0.31747,0.00018,22.63064]
[1780238549553,30.74,73541.24,10.2,0.31747,0.00018,22.63064]
[1780238549669,30.74,73541.24,10.2,0.31747,0.00018,22.63064]
[1780238553346,30.75,73545.2,10.2,0.31822,0.00018,22.65134]
[1780238553565,30.75,73545.2,10.2,0.31822,0.00018,22.65134]
[1780238555494,30.75,73549.25,10.2,0.31897,0.00018,22.67511]
[1780238559404,30.75,73556.31,10.2,0.32027,0.00018,22.71604]
[1780238565475,30.75,73556.34,10.2,0.32027,0.00018,22.71593]
[1780238566844,30.75,73556.34,10.2,0.32026,0.00018,22.71584]
[1780238566941,30.75,73556.34,10.2,0.32026,0.00018,22.71584]
[1780238571241,30.75,73568.06,10.2,0.32241,0.00018,22.78283]
[1780238576276,30.75,73562.95,10.2,0.32148,0.00018,22.75384]
[1780238578808,30.75,73564.62,10.2,0.32179,0.00018,22.76335]
[1780238583040,30.75,73564.6,10.2,0.32178,0.00018,22.76329]
[1780238592388,30.75,73568.7,10.2,0.32253,0.00018,22.78656]
[1780238597423,30.75,73568.92,10.2,0.32258,0.00018,22.78806]
[1780238599870,30.75,73568.84,10.2,0.32257,0.00018,22.78765]
[1780238605481,30.75,73567.34,10.2,0.3223,0.00018,22.77945]
[1780238610516,30.75,73567.23,10.2,0.32229,0.00018,22.77896]
[1780238615551,30.75,73566.88,10.2,0.32221,0.00018,22.77354]
[1780238620586,30.75,73566.32,10.2,0.32211,0.00018,22.77045]
[1780238625623,30.76,73565.72,10.2,0.322,0.00018,22.76709]
[1780238627006,30.76,73565.72,10.2,0.322,0.00018,22.76709]
[1780238627423,30.76,73565.88,10.2,0.32203,0.00018,22.76801]
[1780238627637,30.75,73557.3,10.2,0.32045,0.00018,22.71887]
[1780238628644,30.75,73548.71,10.2,0.31888,0.00018,22.66938]
[1780238629335,30.75,73548.71,10.2,0.31888,0.00018,22.66938]
[1780238634687,30.77,73539.12,10.2,0.31719,0.00018,22.6157]
[1780238640455,30.77,73535.02,10.2,0.31648,0.00018,22.59292]
[1780238645763,30.78,73535.81,10.2,0.31668,0.00018,22.59914]
[1780238650799,30.79,73529.68,10.2,0.31559,0.00018,22.56429]
[1780238653621,30.79,73528.21,10.2,0.31533,0.00018,22.55597]
[1780238656120,30.79,73524.21,10.2,0.31461,0.00018,22.53275]
[1780238656841,30.79,73524.7,10.2,0.3147,0.00018,22.53557]
[1780238657483,30.79,73524.7,10.2,0.3147,0.00018,22.53557]
[1780238657849,30.79,73525.06,10.2,0.31476,0.00018,22.53751]
[1780238661401,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661769,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661808,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661822,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661889,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661995,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238661996,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238662012,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238662030,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238662159,30.79,73524.14,10.2,0.3146,0.00018,22.53246]
[1780238662087,30.79,73516.09,10.2,0.31315,0.00018,22.48515]
[1780238662301,30.79,73516.09,10.2,0.31315,0.00018,22.48515]
[1780238662580,30.79,73516.09,10.2,0.31315,0.00018,22.48515]
[1780238662977,30.79,73494.39,10.2,0.30922,0.00018,22.35587]
[1780238663514,30.79,73494.39,10.2,0.30922,0.00018,22.35587]
[1780238666350,30.79,73494.4,10.2,0.30922,0.00018,22.35574]
[1780238668278,30.79,73494.57,10.2,0.30925,0.00018,22.35672]
[1780238668308,30.79,73494.57,10.2,0.30925,0.00018,22.35672]
[1780238670983,30.79,73503.4,10.2,0.31084,0.00018,22.40949]
[1780238672830,30.79,73507.22,10.2,0.3115,0.00018,22.42853]
[1780238674043,30.79,73506.99,10.2,0.31146,0.00018,22.42708]
[1780238674045,30.79,73515.75,10.2,0.31304,0.00018,22.47897]
[1780238675301,30.79,73519.63,10.2,0.31374,0.00018,22.50175]
[1780238680878,30.78,73516.52,10.2,0.31316,0.00018,22.48274]
[1780238680889,30.78,73516.52,10.2,0.31316,0.00018,22.48274]
[1780238686056,30.78,73516.0,10.2,0.31304,0.00018,22.47901]
[1780238691091,30.78,73515.98,10.2,0.31302,0.00018,22.47839]
[1780238697133,30.77,73519.14,10.2,0.31358,0.00018,22.49647]
[1780238702927,30.77,73520.08,10.2,0.31374,0.00018,22.5017]
[1780238703175,30.77,73520.65,10.2,0.31383,0.00018,22.50474]
[1780238704353,30.77,73521.84,10.2,0.31405,0.00018,22.51194]
[1780238704378,30.77,73521.84,10.2,0.31405,0.00018,22.51194]
[1780238705834,30.77,73522.97,10.2,0.31426,0.00018,22.51877]
[1780238711096,30.78,73523.78,10.2,0.31443,0.00018,22.52422]
[1780238715026,30.78,73523.35,10.2,0.31438,0.00018,22.52236]
[1780238720299,30.79,73522.65,10.2,0.31429,0.00018,22.51947]
[1780238725334,30.79,73518.82,10.2,0.31362,0.00018,22.49779]
[1780238727106,30.79,73518.82,10.2,0.31362,0.00018,22.49779]
[1780238730377,30.79,73519.29,10.2,0.31373,0.00018,22.50131]
[1780238731096,30.79,73519.29,10.2,0.31373,0.00018,22.50131]
[1780238731197,30.8,73530.49,10.2,0.31575,0.00018,22.56377]
[1780238737604,30.8,73533.47,10.2,0.31631,0.00018,22.5816]
[1780238739566,30.8,73535.82,10.2,0.31675,0.00018,22.59561]
[1780238739644,30.8,73535.82,10.2,0.31675,0.00018,22.59561]
[1780238745475,30.81,73537.34,10.2,0.31706,0.00018,22.60538]
[1780238750510,30.81,73538.42,10.2,0.31728,0.00018,22.61237]
[1780238756178,30.81,73538.88,10.2,0.31738,0.00018,22.61562]
[1780238756228,30.81,73538.88,10.2,0.31738,0.00018,22.61562]
[1780238757559,30.82,73549.35,10.2,0.31931,0.00018,22.67662]
[1780238760134,30.82,73549.53,10.2,0.31935,0.00018,22.67791]
[1780238765615,30.83,73549.92,10.2,0.31948,0.00018,22.68194]
[1780238770649,30.84,73552.29,10.2,0.31996,0.00018,22.69685]
[1780238772168,30.84,73552.29,10.2,0.31996,0.00018,22.69685]
[1780238776692,30.84,73559.42,10.2,0.32128,0.00018,22.73807]
[1780238781727,30.84,73559.6,10.2,0.3213,0.00018,22.73888]
[1780238786762,30.84,73558.98,10.2,0.32118,0.00018,22.73515]
[1780238790302,30.84,73560.03,10.2,0.32137,0.00018,22.74095]
[1780238795825,30.83,73566.61,10.2,0.32254,0.00018,22.77436]
[1780238800860,30.83,73568.89,10.2,0.32294,0.00018,22.78696]
[1780238805895,30.83,73567.97,10.2,0.32277,0.00018,22.78154]
[1780238807053,30.83,73567.97,10.2,0.32277,0.00018,22.78154]
[1780238808866,30.83,73568.47,10.2,0.32286,0.00018,22.78427]
[1780238809049,30.83,73568.47,10.2,0.32286,0.00018,22.78427]
[1780238814958,30.83,73568.64,10.2,0.32288,0.00018,22.78491]
[1780238819993,30.83,73568.93,10.2,0.32292,0.00018,22.78636]
[1780238825028,30.82,73569.41,10.2,0.32301,0.00018,22.78891]
[1780238830931,30.82,73569.49,10.2,0.32302,0.00018,22.78928]
[1780238831007,30.82,73569.49,10.2,0.32302,0.00018,22.78928]
[1780238831213,30.82,73569.49,10.2,0.32302,0.00018,22.78928]
[1780238831314,30.82,73580.43,10.2,0.32502,0.00018,22.85083]
[1780238832630,30.82,73585.88,10.2,0.32602,0.00018,22.88124]
[1780238832634,30.82,73585.88,10.2,0.32602,0.00018,22.88124]
[1780238833089,30.82,73586.0,10.2,0.32605,0.00018,22.88204]
[1780238835803,30.83,73586.57,10.2,0.32616,0.00018,22.88547]
[1780238835807,30.83,73586.57,10.2,0.32616,0.00018,22.88547]
[1780238836113,30.83,73588.84,10.2,0.32659,0.00018,22.89825]
[1780238842155,30.83,73595.31,10.2,0.32778,0.00018,22.93424]
[1780238847049,30.83,73596.21,10.2,0.32795,0.00018,22.93918]
[1780238849479,30.83,73596.9,10.2,0.32807,0.00018,22.94293]
[1780238849538,30.83,73596.9,10.2,0.32807,0.00018,22.94293]
[1780238855245,30.83,73599.09,10.2,0.32845,0.00018,22.95134]
[1780238860281,30.82,73598.67,10.2,0.32837,0.00018,22.94893]
[1780238865316,30.82,73597.53,10.2,0.32815,0.00018,22.94255]
[1780238867330,30.82,73588.54,10.2,0.3265,0.00018,22.89263]
[1780238869415,30.82,73585.15,10.2,0.32587,0.00018,22.87378]
[1780238870092,30.82,73585.15,10.2,0.32587,0.00018,22.87378]
[1780238877400,30.83,73589.07,10.2,0.32661,0.00018,22.89595]
[1780238882435,30.83,73589.86,10.2,0.32675,0.00018,22.90042]
[1780238887476,30.83,73592.02,10.2,0.32715,0.00018,22.91248]
[1780238892511,30.83,73593.26,10.2,0.32738,0.00018,22.91937]
[1780238897546,30.83,73589.3,10.2,0.32665,0.00018,22.89739]
[1780238902581,30.83,73590.28,10.2,0.32684,0.00018,22.90295]
[1780238907616,30.83,73590.86,10.2,0.32695,0.00018,22.90625]
[1780238914666,30.83,73591.02,10.2,0.32696,0.00018,22.9037]
[1780238919701,30.83,73591.33,10.2,0.32702,0.00018,22.90551]
[1780238924736,30.83,73592.78,10.2,0.32729,0.00018,22.91362]
[1780238930778,30.83,73593.29,10.2,0.32738,0.00018,22.91649]
[1780238938834,30.83,73592.65,10.2,0.32727,0.00018,22.91299]
[1780238943869,30.83,73590.38,10.2,0.32685,0.00018,22.90045]
[1780238947526,30.83,73589.21,10.2,0.32664,0.00018,22.89401]
[1780238947537,30.83,73589.21,10.2,0.32664,0.00018,22.89401]
[1780238947897,30.83,73587.37,10.2,0.3263,0.00018,22.88379]
[1780238949517,30.83,73585.02,10.2,0.32587,0.00018,22.87083]
[1780238950052,30.83,73585.02,10.2,0.32587,0.00018,22.87083]
[1780238950895,30.83,73584.82,10.2,0.32584,0.00018,22.86994]
[1780238952117,30.83,73584.45,10.2,0.32578,0.00018,22.86798]
[1780238952218,30.84,73581.65,10.2,0.32527,0.00018,22.85242]
[1780238958236,30.83,73579.48,10.2,0.32486,0.00018,22.83986]
[1780238958251,30.83,73579.48,10.2,0.32486,0.00018,22.83986]
[1780238958269,30.83,73579.48,10.2,0.32486,0.00018,22.83986]
[1780238958337,30.83,73579.35,10.2,0.32483,0.00018,22.83905]
[1780238962249,30.83,73578.5,10.2,0.32468,0.00018,22.8344]
[1780238964011,30.83,73567.73,10.2,0.32271,0.00018,22.77385]
[1780238964622,30.83,73567.73,10.2,0.32271,0.00018,22.77385]
[1780238970052,30.83,73561.32,10.2,0.32152,0.00018,22.73702]
[1780238972922,30.83,73561.28,10.2,0.32148,0.00018,22.73315]
[1780238978108,30.83,73554.11,10.2,0.32016,0.00018,22.69181]
[1780238983144,30.83,73552.83,10.2,0.31992,0.00018,22.68431]
[1780238988179,30.83,73549.11,10.2,0.31924,0.00018,22.66281]
[1780238993214,30.83,73548.79,10.2,0.31922,0.00018,22.66228]
[1780238997242,30.84,73559.3,10.2,0.32118,0.00018,22.72345]
[1780239002277,30.84,73559.25,10.2,0.32116,0.00018,22.72282]
[1780239007313,30.84,73559.49,10.2,0.32119,0.00018,22.72384]
[1780239012348,30.83,73560.22,10.2,0.32131,0.00018,22.72765]
[1780239016515,30.83,73562.63,10.2,0.32174,0.00018,22.74116]
[1780239019245,30.83,73562.84,10.2,0.32177,0.00018,22.74216]
[1780239024433,30.83,73569.36,10.2,0.32297,0.00018,22.77903]
[1780239029466,30.83,73573.1,10.2,0.32366,0.00018,22.80023]
[1780239035509,30.83,73573.08,10.2,0.32363,0.00018,22.7967]
[1780239043566,30.83,73573.02,10.2,0.32363,0.00018,22.79653]
[1780239048601,30.83,73573.21,10.2,0.32367,0.00018,22.79768]
[1780239053636,30.83,73577.33,10.2,0.32443,0.00018,22.82101]
[1780239058670,30.84,73579.36,10.2,0.32481,0.00018,22.83267]
[1780239064713,30.84,73576.57,10.2,0.32431,0.00018,22.81723]
[1780239069748,30.84,73576.73,10.2,0.32434,0.00018,22.81825]
[1780239074782,30.84,73578.24,10.2,0.32462,0.00018,22.82687]
[1780239079818,30.84,73578.29,10.2,0.32464,0.00018,22.8273]
[1780239081239,30.84,73578.29,10.2,0.32464,0.00018,22.8273]
[1780239081338,30.84,73578.29,10.2,0.32464,0.00018,22.82735]
[1780239085045,30.84,73578.66,10.2,0.3247,0.00018,22.82929]
[1780239089815,30.84,73578.71,10.2,0.3247,0.00018,22.82922]
[1780239090851,30.84,73578.71,10.2,0.3247,0.00018,22.82915]
[1780239095930,30.83,73579.19,10.2,0.32475,0.00018,22.82788]
[1780239101971,30.83,73578.93,10.2,0.32469,0.00018,22.82603]
[1780239108017,30.83,73578.65,10.2,0.32462,0.00018,22.82409]
[1780239113049,30.83,73579.08,10.2,0.32469,0.00018,22.82621]
[1780239118084,30.83,73581.29,10.2,0.32509,0.00018,22.83831]
[1780239123119,30.82,73581.29,10.2,0.32507,0.00018,22.83792]
[1780239128155,30.82,73578.98,10.2,0.32464,0.00018,22.82464]
[1780239133190,30.82,73581.82,10.2,0.32515,0.00018,22.8403]
[1780239136495,30.82,73581.9,10.2,0.32516,0.00018,22.84062]
[1780239136555,30.82,73581.9,10.2,0.32516,0.00018,22.84062]
[1780239143260,30.82,73583.7,10.2,0.32547,0.00018,22.85016]
[1780239148295,30.81,73585.95,10.2,0.32588,0.00018,22.86238]
[1780239153330,30.81,73588.56,10.2,0.32632,0.00018,22.87297]
[1780239154470,30.81,73588.56,10.2,0.32632,0.00018,22.87297]
[1780239154571,30.81,73587.33,10.2,0.32609,0.00018,22.86602]
[1780239160379,30.81,73586.89,10.2,0.32603,0.00018,22.86414]
[1780239165414,30.82,73587.18,10.2,0.3261,0.00018,22.86627]
[1780239170520,30.82,73588.44,10.2,0.32635,0.00018,22.87374]
[1780239176491,30.83,73589.26,10.2,0.32653,0.00018,22.8792]
[1780239181526,30.83,73591.36,10.2,0.32694,0.00018,22.89151]
[1780239186561,30.83,73595.65,10.2,0.32776,0.00018,22.91611]
[1780239191596,30.84,73595.53,10.2,0.32777,0.00018,22.91635]
[1780239196631,30.85,73592.82,10.2,0.3273,0.00018,22.90215]
[1780239201666,30.85,73591.96,10.2,0.32716,0.00018,22.89808]
[1780239206702,30.84,73592.53,10.2,0.32724,0.00018,22.90038]
[1780239209544,30.84,73593.28,10.2,0.32736,0.00018,22.90418]
[1780239209722,30.84,73593.94,10.2,0.32748,0.00018,22.90766]
[1780239215764,30.84,73597.54,10.2,0.32809,0.00018,22.92322]
[1780239217697,30.84,73597.54,10.2,0.32809,0.00018,22.92322]
[1780239217796,30.83,73597.56,10.2,0.32809,0.00018,22.92305]
[1780239222812,30.83,73597.47,10.2,0.32804,0.00018,22.92161]
[1780239227847,30.82,73597.29,10.2,0.32797,0.00018,22.9197]
[1780239234897,30.81,73597.27,10.2,0.32792,0.00018,22.91832]
[1780239242953,30.81,73594.94,10.2,0.32744,0.00018,22.90405]
[1780239248995,30.8,73595.21,10.2,0.32746,0.00018,22.90456]
[1780239257051,30.79,73595.03,10.2,0.32738,0.00018,22.90224]
[1780239259065,30.79,73587.98,10.2,0.32607,0.00018,22.86266]
[1780239266114,30.79,73588.15,10.2,0.32609,0.00018,22.86343]
[1780239271149,30.78,73589.24,10.2,0.32625,0.00018,22.86527]
[1780239276184,30.79,73588.68,10.2,0.32616,0.00018,22.86255]
[1780239281219,30.79,73596.24,10.2,0.32757,0.00018,22.90506]
[1780239286254,30.78,73597.61,10.2,0.32779,0.00018,22.91176]
[1780239291289,30.78,73597.86,10.2,0.3278,0.00018,22.91222]
[1780239296324,30.77,73598.02,10.2,0.32779,0.00019,22.912]
[1780239301366,30.76,73597.56,10.2,0.32768,0.00019,22.90852]
[1780239306403,30.77,73592.28,10.2,0.32671,0.00018,22.8794]
[1780239311436,30.76,73591.28,10.2,0.32651,0.00018,22.87339]
[1780239312092,30.76,73591.28,10.2,0.32651,0.00018,22.87339]
[1780239315601,30.76,73591.21,10.2,0.3265,0.00018,22.87317]
[1780239321507,30.76,73591.22,10.2,0.32647,0.00018,22.87222]
[1780239327549,30.75,73591.43,10.2,0.32648,0.00018,22.87253]
[1780239332587,30.76,73586.67,10.2,0.32559,0.00018,22.84277]
[1780239333543,30.76,73586.67,10.2,0.32559,0.00018,22.84277]
[1780239333984,30.76,73582.34,10.2,0.3248,0.00018,22.81858]
[1780239334297,30.76,73582.34,10.2,0.3248,0.00018,22.81858]
[1780239334384,30.76,73582.34,10.2,0.3248,0.00018,22.81858]
[1780239334411,30.76,73582.34,10.2,0.3248,0.00018,22.81858]
[1780239334527,30.76,73582.34,10.2,0.3248,0.00018,22.81858]
[1780239335608,30.76,73580.3,10.2,0.32442,0.00018,22.80718]
[1780239336027,30.76,73583.73,10.2,0.32506,0.00018,22.82655]
[1780239338713,30.76,73584.08,10.2,0.32511,0.00018,22.82829]
[1780239344673,30.75,73585.33,10.2,0.32532,0.00018,22.83448]
[1780239351721,30.74,73585.31,10.2,0.32528,0.00018,22.83349]
[1780239357762,30.74,73585.26,10.2,0.32525,0.00018,22.83243]
[1780239363805,30.74,73585.52,10.2,0.32527,0.00018,22.8331]
[1780239369847,30.73,73584.03,10.2,0.32496,0.00018,22.82394]
[1780239374884,30.73,73583.96,10.2,0.32493,0.00018,22.8229]
[1780239385961,30.72,73582.97,10.2,0.3247,0.00018,22.81588]
[1780239390996,30.71,73582.82,10.2,0.32465,0.00018,22.81438]
[1780239396031,30.71,73583.08,10.2,0.32465,0.00018,22.81164]
[1780239401067,30.71,73582.43,10.2,0.32451,0.00018,22.80733]
[1780239404526,30.7,73581.88,10.2,0.3244,0.00018,22.80409]
[1780239405095,30.7,73574.78,10.2,0.32308,0.00018,22.76352]
[1780239410130,30.7,73570.28,10.2,0.32223,0.00018,22.73756]
[1780239415165,30.7,73570.79,10.2,0.32232,0.00018,22.74013]
[1780239420200,30.7,73569.02,10.2,0.32198,0.00018,22.72973]
[1780239425235,30.69,73570.67,10.2,0.32227,0.00018,22.73885]
[1780239432284,30.69,73569.98,10.2,0.32213,0.00018,22.73451]
[1780239438326,30.69,73569.83,10.2,0.32209,0.00018,22.73333]
[1780239441448,30.69,73569.99,10.2,0.32212,0.00018,22.73419]
[1780239446673,30.69,73567.56,10.2,0.32167,0.00018,22.72003]
[1780239452424,30.69,73564.24,10.2,0.32102,0.00018,22.69722]
[1780239457459,30.69,73565.81,10.2,0.32131,0.00018,22.70609]
[1780239462495,30.69,73563.56,10.2,0.32089,0.00018,22.69304]
[1780239469583,30.68,73562.64,10.2,0.32072,0.00018,22.68769]
[1780239471676,30.68,73555.92,10.2,0.31948,0.00018,22.64895]
[1780239476207,30.69,73547.33,10.2,0.31791,0.00018,22.59935]
[1780239477829,30.69,73544.02,10.2,0.3173,0.00018,22.58014]
[1780239479599,30.69,73540.12,10.2,0.31659,0.00018,22.55753]
[1780239479708,30.69,73540.12,10.2,0.31659,0.00018,22.55753]
[1780239480302,30.69,73544.48,10.2,0.31739,0.00018,22.58305]
[1780239480669,30.69,73544.48,10.2,0.31739,0.00018,22.58305]
[1780239485456,30.69,73551.05,10.2,0.31861,0.00018,22.62142]
[1780239486680,30.69,73542.04,10.2,0.31696,0.00018,22.56912]
[1780239490961,30.69,73538.05,10.2,0.31623,0.00018,22.54604]
[1780239491456,30.69,73536.72,10.2,0.31599,0.00018,22.53835]
[1780239491976,30.69,73536.72,10.2,0.31599,0.00018,22.53835]
[1780239495743,30.69,73522.96,10.2,0.31351,0.00018,22.45808]
[1780239497464,30.7,73523.07,10.2,0.31353,0.00018,22.45891]
[1780239497497,30.7,73523.07,10.2,0.31353,0.00018,22.45891]
[1780239497503,30.7,73523.07,10.2,0.31353,0.00018,22.45891]
[1780239497667,30.7,73523.07,10.2,0.31353,0.00018,22.45891]
[1780239497814,30.7,73523.07,10.2,0.31353,0.00018,22.45891]
[1780239497905,30.7,73519.14,10.2,0.31282,0.00018,22.4358]
[1780239498772,30.7,73510.1,10.2,0.31118,0.00018,22.38213]
[1780239502317,30.7,73509.38,10.2,0.31107,0.00018,22.37845]
[1780239507483,30.71,73509.81,10.2,0.31118,0.00018,22.382]
[1780239511886,30.71,73510.39,10.2,0.31131,0.00018,22.38624]
[1780239511935,30.71,73510.39,10.2,0.31131,0.00018,22.38624]
[1780239517269,30.72,73520.53,10.2,0.31316,0.00018,22.44388]
[1780239518813,30.72,73520.19,10.2,0.3131,0.00018,22.44201]
[1780239518951,30.72,73520.19,10.2,0.3131,0.00018,22.44201]
[1780239519920,30.72,73506.98,10.2,0.31071,0.00018,22.36368]
[1780239520830,30.72,73506.98,10.2,0.31071,0.00018,22.36368]
[1780239521055,30.72,73506.98,10.2,0.31071,0.00018,22.36368]
[1780239521263,30.72,73509.71,10.2,0.31122,0.00018,22.38021]
[1780239521934,30.72,73519.34,10.2,0.31297,0.00018,22.43772]
[1780239522302,30.72,73519.34,10.2,0.31297,0.00018,22.43772]
[1780239524414,30.72,73515.41,10.2,0.31227,0.00018,22.41478]
[1780239525766,30.72,73512.71,10.2,0.31179,0.00018,22.39893]
[1780239525962,30.72,73513.43,10.2,0.31193,0.00018,22.40344]
[1780239531019,30.73,73511.66,10.2,0.31163,0.00018,22.39363]
[1780239536827,30.73,73512.58,10.2,0.31183,0.00018,22.40022]
[1780239536836,30.74,73512.58,10.2,0.31184,0.00018,22.4004]
[1780239540322,30.74,73512.44,10.2,0.31183,0.00018,22.40025]
[1780239540386,30.74,73512.44,10.2,0.31183,0.00018,22.40025]
[1780239540544,30.74,73512.44,10.2,0.31183,0.00018,22.40025]
[1780239540572,30.74,73512.44,10.2,0.31183,0.00018,22.40025]
[1780239546863,30.75,73512.45,10.2,0.31188,0.00018,22.40165]
[1780239547705,30.75,73512.45,10.2,0.31188,0.00018,22.40187]
[1780239547721,30.75,73512.45,10.2,0.31188,0.00018,22.40187]
[1780239550226,30.75,73522.89,10.2,0.3138,0.00018,22.46432]
[1780239553340,30.75,73528.8,10.2,0.31489,0.00018,22.49942]
[1780239553572,30.75,73528.8,10.2,0.31489,0.00018,22.49942]
[1780239553745,30.75,73528.8,10.2,0.31489,0.00018,22.49942]
[1780239555131,30.75,73532.56,10.2,0.31558,0.00018,22.52174]
[1780239557890,30.76,73533.56,10.2,0.31577,0.00018,22.52782]
[1780239563331,30.76,73537.03,10.2,0.31643,0.00018,22.54873]
[1780239568258,30.76,73544.57,10.2,0.31782,0.00018,22.59314]
[1780239570154,30.76,73544.57,10.2,0.31782,0.00018,22.59314]
[1780239570399,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239570553,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239570598,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239570663,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239570840,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239570899,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239571053,30.76,73545.47,10.2,0.31799,0.00018,22.59841]
[1780239571787,30.76,73513.66,10.2,0.31218,0.00018,22.40851]
[1780239572569,30.76,73513.66,10.2,0.31218,0.00018,22.40851]
[1780239572612,30.77,73505.22,10.2,0.31066,0.00018,22.35851]
[1780239573580,30.77,73505.22,10.2,0.31066,0.00018,22.35851]
[1780239573685,30.77,73505.22,10.2,0.31066,0.00018,22.35851]
[1780239574331,30.77,73498.11,10.2,0.30938,0.00018,22.31623]
[1780239574339,30.77,73498.11,10.2,0.30938,0.00018,22.31623]
[1780239574796,30.77,73498.11,10.2,0.30938,0.00018,22.31623]
[1780239577033,30.77,73502.31,10.2,0.31015,0.00018,22.34169]
[1780239577127,30.77,73502.25,10.2,0.31015,0.00018,22.34189]
[1780239577238,30.77,73502.25,10.2,0.31015,0.00018,22.34189]
[1780239577253,30.77,73502.25,10.2,0.31015,0.00018,22.34189]
[1780239577561,30.77,73494.0,10.2,0.30866,0.00018,22.29236]
[1780239583363,30.78,73488.03,10.2,0.30764,0.00018,22.25815]
[1780239588671,30.79,73488.31,10.2,0.30773,0.00018,22.26105]
[1780239588731,30.79,73488.31,10.2,0.30773,0.00018,22.26105]
[1780239589406,30.79,73495.9,10.2,0.30912,0.00018,22.30737]
[1780239592660,30.79,73497.61,10.2,0.30944,0.00018,22.31813]
[1780239598470,30.8,73500.81,10.2,0.31007,0.00018,22.33888]
[1780239600223,30.8,73500.81,10.2,0.31007,0.00018,22.33888]
[1780239600854,30.8,73500.81,10.2,0.31007,0.00018,22.33888]
[1780239601668,30.8,73506.97,10.2,0.31121,0.00018,22.37626]
[1780239602499,30.81,73495.72,10.2,0.30918,0.00018,22.30918]
[1780239607699,30.81,73490.71,10.2,0.3083,0.00018,22.27997]
[1780239608541,30.81,73502.7,10.2,0.31048,0.00018,22.35237]
[1780239612109,30.82,73504.86,10.2,0.31089,0.00018,22.36569]
[1780239612910,30.82,73505.72,10.2,0.31105,0.00018,22.37098]
[1780239615050,30.82,73508.05,10.2,0.31148,0.00018,22.38518]
[1780239616102,30.82,73507.85,10.2,0.31144,0.00018,22.38379]
[1780239616543,30.82,73507.8,10.2,0.31143,0.00018,22.3835]
[1780239619311,30.82,73516.57,10.2,0.31301,0.00018,22.43516]
[1780239619867,30.82,73516.57,10.2,0.31301,0.00018,22.43516]
[1780239620751,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239620812,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239620843,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239620843,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239621095,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239621135,30.81,73520.08,10.2,0.31364,0.00018,22.45561]
[1780239622136,30.81,73507.46,10.2,0.31134,0.00018,22.38052]
[1780239623372,30.81,73507.3,10.2,0.31131,0.00018,22.37945]
[1780239624175,30.81,73507.3,10.2,0.31131,0.00018,22.37945]
[1780239625288,30.81,73514.52,10.2,0.31261,0.00018,22.42212]
[1780239628406,30.81,73517.57,10.2,0.31315,0.00018,22.43977]
[1780239630420,30.81,73517.79,10.2,0.31318,0.00018,22.44081]
[1780239630674,30.81,73517.79,10.2,0.31318,0.00018,22.44081]
[1780239630850,30.81,73517.79,10.2,0.31318,0.00018,22.44081]
[1780239630893,30.81,73504.53,10.2,0.31077,0.00018,22.36198]
[1780239631727,30.81,73491.37,10.2,0.30837,0.00018,22.27944]
[1780239634695,30.81,73490.0,10.2,0.30812,0.00018,22.2712]
[1780239638347,30.81,73497.61,10.2,0.3095,0.00018,22.31695]
[1780239640188,30.81,73498.66,10.2,0.30969,0.00018,22.32322]
[1780239641605,30.81,73507.05,10.2,0.3112,0.00018,22.37325]
[1780239646848,30.8,73512.5,10.2,0.31217,0.00018,22.4051]
[1780239649023,30.8,73513.17,10.2,0.31229,0.00018,22.40898]
[1780239649610,30.8,73512.57,10.2,0.31218,0.00018,22.40532]
[1780239649629,30.8,73512.57,10.2,0.31218,0.00018,22.40532]
[1780239649691,30.8,73512.57,10.2,0.31218,0.00018,22.40532]
[1780239649807,30.8,73512.57,10.2,0.31218,0.00018,22.40532]
[1780239649902,30.8,73524.29,10.2,0.31431,0.00018,22.47443]
[1780239650523,30.8,73524.29,10.2,0.31431,0.00018,22.47443]
[1780239650686,30.8,73524.29,10.2,0.31431,0.00018,22.47443]
[1780239650876,30.8,73531.95,10.2,0.31571,0.00018,22.51947]
[1780239652871,30.8,73530.88,10.2,0.31552,0.00018,22.51339]
[1780239652890,30.8,73531.37,10.2,0.31561,0.00018,22.51642]
[1780239653998,30.8,73531.37,10.2,0.31561,0.00018,22.51642]
[1780239654472,30.8,73530.84,10.2,0.31551,0.00018,22.51314]
[1780239655008,30.8,73530.84,10.2,0.31551,0.00018,22.51314]
[1780239661656,30.8,73528.05,10.2,0.31497,0.00018,22.49589]
[1780239666045,30.79,73525.29,10.2,0.31445,0.00018,22.4791]
[1780239667497,30.79,73516.77,10.2,0.31289,0.00018,22.4286]
[1780239674041,30.79,73517.36,10.2,0.31298,0.00018,22.43139]
[1780239678371,30.79,73516.82,10.2,0.31287,0.00018,22.428]
[1780239678445,30.79,73516.82,10.2,0.31287,0.00018,22.428]
[1780239678624,30.79,73516.82,10.2,0.31287,0.00018,22.428]
[1780239678734,30.79,73516.82,10.2,0.31287,0.00018,22.428]
[1780239679005,30.79,73516.82,10.2,0.31287,0.00018,22.428]
[1780239679078,30.79,73505.3,10.2,0.31077,0.00018,22.35925]
[1780239682581,30.79,73512.31,10.2,0.31204,0.00018,22.40086]
[1780239682988,30.79,73512.31,10.2,0.31204,0.00018,22.40086]
[1780239688270,30.78,73513.64,10.2,0.31226,0.00018,22.4083]
[1780239694186,30.78,73516.68,10.2,0.31278,0.00018,22.42223]
[1780239697570,30.78,73514.3,10.2,0.31234,0.00018,22.40789]
[1780239697581,30.78,73514.3,10.2,0.31234,0.00018,22.40789]
[1780239698413,30.78,73507.26,10.2,0.31106,0.00018,22.36597]
[1780239704256,30.78,73504.72,10.2,0.31059,0.00018,22.3507]
[1780239709454,30.78,73504.38,10.2,0.31053,0.00018,22.34861]
[1780239713198,30.78,73503.9,10.2,0.31044,0.00018,22.34567]
[1780239718356,30.78,73507.66,10.2,0.31112,0.00018,22.36791]
[1780239720952,30.78,73505.4,10.2,0.31071,0.00018,22.35439]
[1780239723671,30.78,73504.7,10.2,0.31058,0.00018,22.35015]
[1780239724119,30.78,73504.7,10.2,0.31058,0.00018,22.35015]
[1780239728116,30.78,73510.6,10.2,0.31164,0.00018,22.38518]
[1780239733461,30.77,73518.51,10.2,0.31306,0.00018,22.43161]
[1780239739503,30.77,73514.96,10.2,0.31241,0.00018,22.41021]
[1780239744537,30.77,73516.48,10.2,0.31267,0.00018,22.41897]
[1780239747499,30.77,73516.64,10.2,0.3127,0.00018,22.41982]
[1780239747522,30.77,73516.64,10.2,0.3127,0.00018,22.41982]
[1780239754608,30.77,73518.67,10.2,0.31303,0.00018,22.42782]
[1780239758662,30.77,73518.68,10.2,0.31303,0.00018,22.42777]
[1780239759981,30.77,73518.87,10.2,0.31306,0.00018,22.42874]
[1780239763229,30.76,73519.92,10.2,0.31325,0.00018,22.43484]
[1780239763252,30.76,73520.72,10.2,0.31339,0.00018,22.43945]
[1780239765072,30.76,73522.94,10.2,0.31379,0.00018,22.45256]
[1780239767904,30.77,73532.67,10.2,0.31559,0.00018,22.51036]
[1780239768008,30.77,73532.64,10.2,0.31559,0.00018,22.51052]
[1780239769633,30.77,73532.36,10.2,0.31554,0.00018,22.50888]
[1780239774756,30.77,73530.1,10.2,0.31511,0.00018,22.49491]
[1780239779785,30.76,73530.85,10.2,0.31523,0.00018,22.49875]
[1780239785229,30.76,73531.1,10.2,0.31526,0.00018,22.49991]
[1780239785311,30.76,73530.8,10.2,0.3152,0.00018,22.49783]
[1780239785988,30.76,73530.8,10.2,0.3152,0.00018,22.49783]
[1780239786039,30.76,73530.2,10.2,0.31509,0.00018,22.4945]
[1780239787660,30.76,73530.86,10.2,0.31521,0.00018,22.49827]
[1780239788848,30.76,73530.82,10.2,0.31521,0.00018,22.49841]
[1780239790796,30.76,73530.42,10.2,0.31515,0.00018,22.49625]
[1780239790861,30.76,73528.71,10.2,0.31484,0.00018,22.48641]
[1780239791482,30.76,73528.71,10.2,0.31484,0.00018,22.48641]
[1780239792943,30.76,73528.17,10.2,0.31474,0.00018,22.48315]
[1780239793016,30.76,73528.14,10.2,0.31473,0.00018,22.48288]
[1780239794603,30.76,73528.28,10.2,0.31476,0.00018,22.4839]
[1780239797573,30.77,73527.73,10.2,0.31468,0.00018,22.48107]
[1780239799441,30.77,73528.21,10.2,0.31478,0.00018,22.48449]
[1780239809414,30.77,73528.45,10.2,0.31486,0.00018,22.48688]
[1780239809870,30.77,73528.45,10.2,0.31486,0.00018,22.48688]
[1780239816037,30.79,73528.82,10.2,0.31498,0.00018,22.48776]
[1780239821149,30.79,73530.43,10.2,0.3153,0.00018,22.49795]
[1780239821319,30.79,73530.43,10.2,0.3153,0.00018,22.49795]
[1780239821361,30.79,73530.91,10.2,0.31539,0.00018,22.50094]
[1780239825112,30.79,73530.5,10.2,0.31531,0.00018,22.49821]
[1780239825880,30.79,73530.5,10.2,0.3153,0.00018,22.4981]
[1780239828835,30.79,73530.46,10.2,0.31528,0.00018,22.49754]
[1780239828937,30.79,73530.46,10.2,0.31528,0.00018,22.49743]
[1780239829929,30.79,73530.46,10.2,0.31528,0.00018,22.49743]
[1780239830138,30.79,73530.39,10.2,0.31527,0.00018,22.49719]
[1780239831743,30.79,73530.39,10.2,0.31527,0.00018,22.49719]
[1780239831845,30.79,73530.39,10.2,0.31527,0.00018,22.49708]
[1780239837187,30.79,73529.96,10.2,0.31522,0.00018,22.49531]
[1780239838885,30.79,73529.91,10.2,0.31521,0.00018,22.49518]
[1780239838986,30.79,73529.91,10.2,0.31522,0.00018,22.49535]
[1780239845201,30.79,73529.77,10.2,0.31518,0.00018,22.49417]
[1780239851285,30.79,73528.62,10.2,0.31494,0.00018,22.48634]
[1780239852311,30.79,73528.62,10.2,0.31494,0.00018,22.48634]
[1780239858334,30.78,73529.68,10.2,0.3151,0.00018,22.49169]
[1780239864376,30.78,73529.0,10.2,0.31495,0.00018,22.48692]
[1780239869958,30.77,73528.98,10.2,0.31493,0.00018,22.48617]
[1780239875453,30.77,73528.5,10.2,0.31479,0.00018,22.47899]
[1780239880981,30.77,73528.96,10.2,0.31486,0.00018,22.48132]
[1780239881994,30.76,73528.9,10.2,0.31484,0.00018,22.48058]
[1780239882053,30.76,73528.9,10.2,0.31484,0.00018,22.48058]
[1780239882155,30.76,73528.9,10.2,0.31484,0.00018,22.48058]
[1780239882163,30.76,73528.9,10.2,0.31484,0.00018,22.48058]
[1780239883172,30.76,73528.9,10.2,0.31483,0.00018,22.48046]
[1780239883587,30.76,73523.53,10.2,0.31385,0.00018,22.44876]
[1780239887258,30.76,73524.07,10.2,0.31394,0.00018,22.45175]
[1780239893376,30.76,73522.58,10.2,0.31365,0.00018,22.44235]
[1780239898134,30.76,73522.68,10.2,0.31366,0.00018,22.44256]
[1780239898250,30.76,73522.68,10.2,0.31366,0.00018,22.44256]
[1780239898502,30.76,73522.26,10.2,0.31357,0.00018,22.43979]
[1780239902465,30.75,73515.06,10.2,0.31226,0.00018,22.39702]
[1780239902834,30.75,73514.19,10.2,0.3121,0.00018,22.39179]
[1780239903298,30.75,73514.19,10.2,0.3121,0.00018,22.39179]
[1780239908693,30.75,73512.93,10.2,0.31186,0.00018,22.38394]
[1780239913353,30.75,73515.71,10.2,0.31236,0.00018,22.40033]
[1780239916759,30.75,73524.16,10.2,0.31389,0.00018,22.45004]
[1780239920805,30.75,73525.53,10.2,0.31413,0.00018,22.45778]
[1780239920938,30.75,73525.53,10.2,0.31413,0.00018,22.45778]
[1780239921056,30.75,73525.53,10.2,0.31413,0.00018,22.45778]
[1780239924238,30.75,73531.65,10.2,0.31523,0.00018,22.49346]
[1780239926726,30.74,73532.07,10.2,0.3153,0.00018,22.49558]
[1780239932862,30.74,73532.19,10.2,0.31527,0.00018,22.49189]
[1780239937898,30.74,73532.27,10.2,0.31527,0.00018,22.49181]
[1780239940665,30.74,73532.32,10.2,0.31527,0.00018,22.49188]
[1780239940671,30.74,73532.32,10.2,0.31527,0.00018,22.49188]
[1780239940919,30.73,73535.38,10.2,0.31583,0.00018,22.50971]
[1780239941676,30.73,73535.38,10.2,0.31583,0.00018,22.50971]
[1780239941690,30.73,73535.38,10.2,0.31583,0.00018,22.50971]
[1780239943240,30.74,73541.64,10.2,0.31698,0.00018,22.5466]
[1780239945451,30.74,73542.1,10.2,0.31707,0.00018,22.54948]
[1780239946528,30.74,73542.14,10.2,0.31709,0.00018,22.55012]
[1780239947619,30.74,73542.37,10.2,0.31714,0.00018,22.55167]
[1780239952984,30.75,73542.29,10.2,0.31717,0.00018,22.55247]
[1780239957918,30.75,73543.26,10.2,0.31737,0.00018,22.55887]
[1780239964080,30.76,73543.57,10.2,0.31747,0.00018,22.56177]
[1780239964919,30.76,73543.57,10.2,0.31747,0.00018,22.56177]
[1780239965073,30.76,73543.57,10.2,0.31747,0.00018,22.56177]
[1780239965393,30.76,73543.57,10.2,0.31747,0.00018,22.56177]
[1780239965542,30.76,73555.43,10.2,0.31964,0.00018,22.63044]
[1780239965567,30.76,73555.43,10.2,0.31964,0.00018,22.63044]
[1780239966523,30.76,73555.43,10.2,0.31964,0.00018,22.63044]
[1780239966788,30.76,73561.47,10.2,0.32075,0.00018,22.66515]
[1780239969355,30.76,73559.34,10.2,0.32036,0.00018,22.65298]
[1780239972640,30.76,73558.31,10.2,0.32018,0.00018,22.64718]
[1780239972692,30.76,73558.31,10.2,0.32018,0.00018,22.64718]
[1780239975201,30.76,73553.28,10.2,0.31926,0.00018,22.61832]
[1780239981202,30.76,73552.4,10.2,0.31911,0.00018,22.61364]
[1780239981585,30.76,73552.4,10.2,0.31911,0.00018,22.61364]
[1780239981606,30.76,73552.4,10.2,0.31911,0.00018,22.61364]
[1780239988252,30.77,73551.37,10.2,0.31893,0.00018,22.60809]
[1780239994295,30.77,73551.49,10.2,0.31895,0.00018,22.60559]
[1780239994790,30.77,73551.49,10.2,0.31895,0.00018,22.60559]
[1780239996861,30.77,73551.85,10.2,0.31902,0.00018,22.6078]
[1780239997400,30.77,73551.85,10.2,0.31902,0.00018,22.6078]
[1780239997419,30.77,73551.85,10.2,0.31902,0.00018,22.6078]
[1780239998718,30.77,73555.94,10.2,0.31977,0.00018,22.63149]
[1780239998938,30.77,73555.94,10.2,0.31977,0.00018,22.63149]
[1780239998964,30.77,73555.94,10.2,0.31977,0.00018,22.63149]
[1780239999330,30.77,73563.24,10.2,0.32111,0.00018,22.67338]
[1780240000103,30.77,73563.24,10.2,0.32111,0.00018,22.67338]
[1780240005372,30.77,73568.04,10.2,0.322,0.00018,22.70076]
[1780240010407,30.77,73567.55,10.2,0.3219,0.00018,22.69788]
[1780240015442,30.77,73567.39,10.2,0.32187,0.00018,22.69688]
[1780240018963,30.77,73562.82,10.2,0.32103,0.00018,22.67075]
[1780240024505,30.77,73563.49,10.2,0.32115,0.00018,22.6746]
[1780240029540,30.77,73563.29,10.2,0.32112,0.00018,22.67345]
[1780240035582,30.77,73563.13,10.2,0.32109,0.00018,22.67252]
[1780240041624,30.77,73563.15,10.2,0.32109,0.00018,22.67261]
[1780240041850,30.77,73563.15,10.2,0.32109,0.00018,22.67261]
[1780240044367,30.77,73563.1,10.2,0.32108,0.00018,22.67232]
[1780240046598,30.77,73563.13,10.2,0.32108,0.00018,22.67248]
[1780240049087,30.77,73562.91,10.2,0.32104,0.00018,22.67121]
[1780240051428,30.77,73562.9,10.2,0.32104,0.00018,22.67113]
[1780240053576,30.77,73562.24,10.2,0.3209,0.00018,22.66376]
[1780240058743,30.77,73564.16,10.2,0.32125,0.00018,22.67473]
[1780240065795,30.77,73564.09,10.2,0.32123,0.00018,22.67426]
[1780240070283,30.77,73562.21,10.2,0.32089,0.00018,22.66349]
[1780240070545,30.77,73562.21,10.2,0.32089,0.00018,22.66349]
[1780240072446,30.77,73561.03,10.2,0.32067,0.00018,22.65675]
[1780240078609,30.77,73556.92,10.2,0.31992,0.00018,22.63326]
[1780240080026,30.77,73552.34,10.2,0.3191,0.00018,22.60765]
[1780240081359,30.77,73552.38,10.2,0.31911,0.00018,22.60788]
[1780240081418,30.77,73552.38,10.2,0.31911,0.00018,22.60788]
[1780240082523,30.78,73552.23,10.2,0.31911,0.00018,22.60775]
[1780240082716,30.78,73550.73,10.2,0.31885,0.00018,22.59944]
[1780240088683,30.79,73547.74,10.2,0.31835,0.00018,22.5838]
[1780240091823,30.8,73559.09,10.2,0.32047,0.00018,22.65026]
[1780240092257,30.8,73559.09,10.2,0.32047,0.00018,22.65026]
[1780240097015,30.79,73566.76,10.2,0.32188,0.00018,22.69393]
[1780240103057,30.79,73565.17,10.2,0.32158,0.00018,22.68471]
[1780240108092,30.79,73565.2,10.2,0.32158,0.00018,22.68468]
[1780240113127,30.79,73566.63,10.2,0.32181,0.00018,22.68907]
[1780240114372,30.79,73566.63,10.2,0.32181,0.00018,22.68907]
[1780240114864,30.79,73567.9,10.2,0.32204,0.00018,22.69624]
[1780240120176,30.79,73575.05,10.2,0.32337,0.00018,22.73698]
[1780240126852,30.79,73575.87,10.2,0.32353,0.00018,22.74187]
[1780240126885,30.79,73575.87,10.2,0.32353,0.00018,22.74187]
[1780240133267,30.79,73568.58,10.2,0.32219,0.00018,22.70071]
[1780240135240,30.79,73567.93,10.2,0.32207,0.00018,22.69699]
[1780240135391,30.79,73567.93,10.2,0.32207,0.00018,22.69699]
[1780240135494,30.79,73567.93,10.2,0.32207,0.00018,22.69699]
[1780240135501,30.79,73567.93,10.2,0.32207,0.00018,22.69699]
[1780240135532,30.79,73559.36,10.2,0.32049,0.00018,22.64804]
[1780240137295,30.8,73551.94,10.2,0.31914,0.00018,22.60582]
[1780240138053,30.8,73551.94,10.2,0.31914,0.00018,22.60582]
[1780240143337,30.81,73546.65,10.2,0.31824,0.00018,22.57725]
[1780240149989,30.81,73544.95,10.2,0.31794,0.00018,22.56774]
[1780240153548,30.82,73544.84,10.2,0.31798,0.00018,22.56895]
[1780240156239,30.83,73546.0,10.2,0.31825,0.00018,22.57727]
[1780240161463,30.84,73549.59,10.2,0.31898,0.00018,22.60024]
[1780240166498,30.85,73555.67,10.2,0.32016,0.00018,22.63712]
[1780240171533,30.87,73556.15,10.2,0.3203,0.00018,22.63852]
[1780240174643,30.87,73556.59,10.2,0.32041,0.00018,22.64193]
[1780240183617,30.9,73551.4,10.2,0.3196,0.00018,22.61641]
[1780240188652,30.91,73552.55,10.2,0.31988,0.00018,22.625]
[1780240193686,30.92,73552.51,10.2,0.31994,0.00018,22.6268]
[1780240198722,30.93,73555.98,10.2,0.32065,0.00018,22.64867]
[1780240203758,30.95,73552.72,10.2,0.32012,0.00018,22.6322]
[1780240208792,30.96,73553.54,10.2,0.32034,0.00018,22.63886]
[1780240215841,30.97,73553.72,10.2,0.32047,0.00018,22.6427]
[1780240221048,30.98,73553.6,10.2,0.32045,0.00018,22.64226]
[1780240228933,31.0,73552.95,10.2,0.32047,0.00018,22.64249]
[1780240234976,31.01,73555.91,10.2,0.32107,0.00018,22.65805]
[1780240241020,31.03,73556.77,10.2,0.3213,0.00018,22.66533]
[1780240245949,31.03,73557.15,10.2,0.32139,0.00018,22.66788]
[1780240251094,31.05,73554.06,10.2,0.32094,0.00018,22.65386]
[1780240252074,31.05,73554.06,10.2,0.32094,0.00018,22.65386]
[1780240261166,31.07,73554.13,10.2,0.32105,0.00018,22.65696]
[1780240267206,31.08,73553.52,10.2,0.32101,0.00018,22.65564]
[1780240273044,31.08,73553.5,10.2,0.32103,0.00018,22.65622]
[1780240282312,31.08,73555.47,10.2,0.32134,0.00018,22.66594]
[1780240289361,31.07,73553.38,10.2,0.32093,0.00018,22.65325]
[1780240295403,31.07,73553.34,10.2,0.32088,0.00018,22.64885]
[1780240300438,31.06,73553.41,10.2,0.32087,0.00018,22.64876]
[1780240305474,31.06,73553.55,10.2,0.32088,0.00018,22.64907]
[1780240311516,31.06,73553.36,10.2,0.32083,0.00018,22.6474]
[1780240319572,31.05,73552.59,10.2,0.32066,0.00018,22.64228]
[1780240324608,31.05,73552.44,10.2,0.32062,0.00018,22.64095]
[1780240327819,31.05,73552.4,10.2,0.32061,0.00018,22.64053]
[1780240329643,31.05,73544.15,10.2,0.31912,0.00018,22.5941]
[1780240334678,31.06,73545.4,10.2,0.3194,0.00018,22.60258]
[1780240340372,31.06,73545.49,10.2,0.31943,0.00018,22.60361]
[1780240345755,31.08,73555.95,10.2,0.32142,0.00018,22.66552]
[1780240347531,31.08,73556.37,10.2,0.32151,0.00018,22.66823]
[1780240352810,31.08,73563.33,10.2,0.32277,0.00018,22.7045]
[1780240357845,31.08,73562.63,10.2,0.32263,0.00018,22.69993]
[1780240358497,31.08,73562.63,10.2,0.32263,0.00018,22.69993]
[1780240359143,31.08,73563.12,10.2,0.32271,0.00018,22.70256]
[1780240359557,31.08,73563.12,10.2,0.32271,0.00018,22.70256]
[1780240364897,31.08,73563.37,10.2,0.32273,0.00018,22.70321]
[1780240370939,31.07,73563.21,10.2,0.32268,0.00018,22.70157]
[1780240375974,31.07,73562.37,10.2,0.3225,0.00018,22.69624]
[1780240380923,31.06,73562.96,10.2,0.3226,0.00018,22.6992]
[1780240381030,31.06,73563.37,10.2,0.32267,0.00018,22.70139]
[1780240385769,31.06,73570.7,10.2,0.324,0.00018,22.74218]
[1780240385870,31.06,73570.85,10.2,0.32402,0.00018,22.74291]
[1780240386141,31.06,73570.85,10.2,0.32402,0.00018,22.74291]
[1780240386693,31.06,73570.85,10.2,0.32402,0.00018,22.74291]
[1780240386804,31.06,73570.85,10.2,0.32402,0.00018,22.74291]
[1780240388942,31.06,73578.84,10.2,0.32548,0.00018,22.78724]
[1780240390996,31.06,73584.23,10.2,0.32645,0.00018,22.81683]
[1780240396114,31.05,73578.84,10.2,0.32544,0.00018,22.78619]
[1780240397176,31.05,73578.84,10.2,0.32544,0.00018,22.78619]
[1780240401273,31.05,73578.64,10.2,0.32539,0.00018,22.78463]
[1780240401301,31.05,73578.64,10.2,0.32539,0.00018,22.78463]
[1780240407191,31.05,73578.13,10.2,0.32527,0.00018,22.78105]
[1780240414240,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415564,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415576,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415617,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415620,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415644,31.04,73578.05,10.2,0.3252,0.00018,22.77631]
[1780240415677,31.04,73577.78,10.2,0.32515,0.00018,22.77461]
[1780240419799,31.04,73572.79,10.2,0.32423,0.00018,22.7467]
[1780240419846,31.04,73572.79,10.2,0.32423,0.00018,22.7467]
[1780240420682,31.04,73572.24,10.2,0.32413,0.00018,22.74352]
[1780240426324,31.04,73564.12,10.2,0.32262,0.00018,22.69732]
[1780240431359,31.03,73563.17,10.2,0.32243,0.00018,22.69146]
[1780240436396,31.03,73563.57,10.2,0.32249,0.00018,22.69322]
[1780240437076,31.03,73563.57,10.2,0.32249,0.00018,22.69322]
[1780240442437,31.03,73565.96,10.2,0.3229,0.00018,22.70605]
[1780240447473,31.02,73565.95,10.2,0.32288,0.00018,22.70546]
[1780240452508,31.02,73565.86,10.2,0.32285,0.00018,22.70441]
[1780240457075,31.02,73569.23,10.2,0.32344,0.00018,22.72282]
[1780240457298,31.02,73569.23,10.2,0.32344,0.00018,22.72282]
[1780240458719,31.02,73575.6,10.2,0.32461,0.00018,22.75849]
[1780240464591,31.01,73574.84,10.2,0.32447,0.00018,22.75408]
[1780240469627,31.01,73574.96,10.2,0.32448,0.00018,22.75463]
[1780240475669,31.01,73575.14,10.2,0.32449,0.00018,22.7519]
[1780240485739,31.01,73575.14,10.2,0.32448,0.00018,22.75159]
[1780240487545,31.01,73575.14,10.2,0.32448,0.00018,22.75159]
[1780240493369,31.01,73578.37,10.2,0.32507,0.00018,22.76948]
[1780240498830,31.01,73577.94,10.2,0.32499,0.00018,22.76705]
[1780240501159,31.01,73577.85,10.2,0.32497,0.00018,22.76654]
[1780240506887,31.01,73573.83,10.2,0.32423,0.00018,22.74395]
[1780240511921,31.01,73572.82,10.2,0.32403,0.00018,22.73806]
[1780240516957,31.01,73572.3,10.2,0.32393,0.00018,22.73492]
[1780240521991,31.0,73572.22,10.2,0.32391,0.00018,22.7342]
[1780240527028,31.0,73572.1,10.2,0.32388,0.00018,22.73328]
[1780240532063,31.0,73572.28,10.2,0.32388,0.00018,22.73048]
[1780240537098,31.0,73572.18,10.2,0.32385,0.00018,22.7297]
[1780240542133,31.0,73572.18,10.2,0.32384,0.00018,22.72949]
[1780240547168,31.0,73572.49,10.2,0.32389,0.00018,22.73104]
[1780240557241,31.0,73572.49,10.2,0.32388,0.00018,22.73071]
[1780240563284,30.99,73573.1,10.2,0.32399,0.00018,22.73399]
[1780240572347,30.99,73573.04,10.2,0.32398,0.00018,22.73357]
[1780240577382,30.99,73573.01,10.2,0.32397,0.00018,22.73336]
[1780240589465,30.99,73573.26,10.2,0.32401,0.00018,22.73469]
[1780240590473,30.99,73580.81,10.2,0.3254,0.00018,22.77687]
[1780240596515,31.0,73582.18,10.2,0.32565,0.00018,22.78143]
[1780240603883,31.0,73582.18,10.2,0.32565,0.00018,22.78143]
[1780240614641,31.01,73584.0,10.2,0.32603,0.00018,22.79306]
[1780240619491,31.01,73584.38,10.2,0.32611,0.00018,22.79548]
[1780240619498,31.01,73584.38,10.2,0.32611,0.00018,22.79548]
[1780240619676,31.01,73584.95,10.2,0.32622,0.00018,22.79872]
[1780240620710,31.01,73584.95,10.2,0.32622,0.00018,22.79872]
[1780240621691,31.01,73572.23,10.2,0.32388,0.00018,22.72761]
[1780240625795,31.01,73571.16,10.2,0.32368,0.00018,22.72146]
[1780240626197,31.01,73570.95,10.2,0.32364,0.00018,22.72021]
[1780240626839,31.01,73570.95,10.2,0.32364,0.00018,22.72021]
[1780240627309,31.01,73566.86,10.2,0.32289,0.00018,22.69716]
[1780240633012,31.0,73560.55,10.2,0.32172,0.00018,22.66112]
[1780240635329,31.0,73558.12,10.2,0.32127,0.00018,22.64718]
[1780240641832,31.0,73557.74,10.2,0.32118,0.00018,22.64461]
[1780240646867,31.0,73556.75,10.2,0.32099,0.00018,22.6387]
[1780240653916,31.0,73556.62,10.2,0.32093,0.00018,22.63398]
[1780240658952,30.99,73562.74,10.2,0.32204,0.00018,22.66833]
[1780240661060,30.99,73562.74,10.2,0.32204,0.00018,22.66833]
[1780240668015,30.99,73562.94,10.2,0.32205,0.00018,22.66868]
[1780240671041,30.99,73573.09,10.2,0.3239,0.00018,22.72558]
[1780240676076,30.99,73574.94,10.2,0.32424,0.00018,22.73596]
[1780240680109,30.99,73567.66,10.2,0.32291,0.00018,22.69508]
[1780240681441,30.99,73567.03,10.2,0.32279,0.00018,22.69145]
[1780240687158,30.98,73566.24,10.2,0.32263,0.00018,22.68648]
[1780240692193,30.98,73563.93,10.2,0.32219,0.00018,22.67303]
[1780240697228,30.98,73563.62,10.2,0.32212,0.00018,22.67092]
[1780240702262,30.98,73566.41,10.2,0.32262,0.00018,22.68628]
[1780240707069,30.97,73571.14,10.2,0.32348,0.00018,22.71267]
[1780240710410,30.97,73574.87,10.2,0.32416,0.00018,22.73348]
[1780240711228,30.97,73574.87,10.2,0.32416,0.00018,22.73348]
[1780240712014,30.97,73574.87,10.2,0.32413,0.00018,22.72989]
[1780240712071,30.97,73576.33,10.2,0.3244,0.00018,22.73806]
[1780240717368,30.97,73579.89,10.2,0.32506,0.00018,22.75804]
[1780240722403,30.97,73580.49,10.2,0.32517,0.00018,22.76144]
[1780240724766,30.97,73580.9,10.2,0.32525,0.00018,22.76373]
[1780240731204,30.97,73582.41,10.2,0.32552,0.00018,22.77215]
[1780240737508,30.97,73582.91,10.2,0.32562,0.00018,22.77491]
[1780240743065,30.97,73586.1,10.2,0.3262,0.00018,22.79261]
[1780240748586,30.97,73587.07,10.2,0.32638,0.00018,22.79787]
[1780240749439,30.97,73587.07,10.2,0.32638,0.00018,22.79787]
[1780240754627,30.97,73587.28,10.2,0.32641,0.00018,22.79893]
[1780240760669,30.97,73587.26,10.2,0.3264,0.00018,22.79873]
[1780240765704,30.97,73592.59,10.2,0.32738,0.00018,22.82806]
[1780240771746,30.97,73592.23,10.2,0.32728,0.00018,22.82228]
[1780240776781,30.97,73589.34,10.2,0.32674,0.00018,22.80612]
[1780240781816,30.97,73589.32,10.2,0.32674,0.00018,22.80592]
[1780240786851,30.97,73589.38,10.2,0.32675,0.00018,22.80619]
[1780240789818,30.97,73589.61,10.2,0.32679,0.00018,22.80745]
[1780240794908,30.97,73589.3,10.2,0.32673,0.00018,22.8057]
[1780240799943,30.97,73589.56,10.2,0.32678,0.00018,22.80712]
[1780240804977,30.97,73589.33,10.2,0.32673,0.00018,22.80582]
[1780240811020,30.97,73589.57,10.2,0.32678,0.00018,22.80711]
[1780240816055,30.97,73589.58,10.2,0.32678,0.00018,22.80709]
[1780240821091,30.97,73589.95,10.2,0.32684,0.00018,22.80905]
[1780240830154,30.96,73590.07,10.2,0.32686,0.00018,22.80953]
[1780240837029,30.96,73590.07,10.2,0.32683,0.00018,22.8059]
[1780240842238,30.96,73589.84,10.2,0.32678,0.00018,22.80447]
[1780240847272,30.96,73586.53,10.2,0.32617,0.00018,22.78601]
[1780240853055,30.96,73588.8,10.2,0.32659,0.00018,22.79857]
[1780240858350,30.96,73591.56,10.2,0.32709,0.00018,22.81373]
[1780240863384,30.96,73591.48,10.2,0.32707,0.00018,22.81313]
[1780240868421,30.96,73591.45,10.2,0.32706,0.00018,22.8128]
[1780240876476,30.96,73591.7,10.2,0.3271,0.00018,22.8139]
[1780240876845,30.96,73591.7,10.2,0.3271,0.00018,22.8139]
[1780240877862,30.96,73595.15,10.2,0.32773,0.00018,22.83292]
[1780240883525,30.96,73596.58,10.2,0.328,0.00018,22.84101]
[1780240888559,30.96,73596.95,10.2,0.32808,0.00018,22.84331]
[1780240894156,30.96,73597.79,10.2,0.32822,0.00018,22.84458]
[1780240894245,30.96,73597.79,10.2,0.32822,0.00018,22.84458]
[1780240894333,30.96,73597.79,10.2,0.32822,0.00018,22.84458]
[1780240897680,30.96,73598.5,10.2,0.32836,0.00018,22.84866]
[1780240900744,30.96,73596.72,10.2,0.32803,0.00018,22.83879]
[1780240902080,30.96,73596.55,10.2,0.32799,0.00018,22.8378]
[1780240903813,30.96,73596.43,10.2,0.32797,0.00018,22.83702]
[1780240903860,30.96,73596.43,10.2,0.32797,0.00018,22.83702]
[1780240906270,30.96,73596.39,10.2,0.32796,0.00018,22.83668]
[1780240911723,30.96,73596.58,10.2,0.32798,0.00018,22.83731]
[1780240920356,30.96,73596.58,10.2,0.32798,0.00018,22.83731]
[1780240920412,30.96,73596.58,10.2,0.32798,0.00018,22.83731]
[1780240921927,30.95,73598.53,10.2,0.32832,0.00018,22.84751]
[1780240924561,30.95,73604.3,10.2,0.32938,0.00018,22.87916]
[1780240929849,30.95,73606.41,10.2,0.32975,0.00019,22.8901]
[1780240932888,30.95,73617.11,10.2,0.33172,0.00019,22.94801]
[1780240938929,30.94,73616.14,10.2,0.33151,0.00019,22.94192]
[1780240943965,30.94,73616.65,10.2,0.33158,0.00019,22.94399]
[1780240949000,30.93,73619.92,10.2,0.33216,0.00019,22.96099]
[1780240954035,30.93,73619.94,10.2,0.33212,0.00019,22.95681]
[1780240959070,30.92,73619.51,10.2,0.33201,0.00019,22.95376]
[1780240964104,30.92,73618.85,10.2,0.33186,0.00019,22.94936]
[1780240964815,30.92,73618.85,10.2,0.33186,0.00019,22.94936]
[1780240969494,30.92,73614.71,10.2,0.33107,0.00019,22.9264]
[1780240970510,30.92,73614.71,10.2,0.33107,0.00019,22.9264]
[1780240976260,30.91,73617.46,10.2,0.33155,0.00019,22.94051]
[1780240982231,30.9,73617.59,10.2,0.33154,0.00019,22.9403]
[1780240989280,30.9,73617.11,10.2,0.33142,0.00019,22.93682]
[1780240994316,30.89,73617.02,10.2,0.33139,0.00019,22.93572]
[1780240999351,30.89,73616.06,10.2,0.33118,0.00019,22.92989]
[1780241004386,30.89,73617.14,10.2,0.33136,0.00019,22.93517]
[1780241009421,30.88,73616.87,10.2,0.33129,0.00019,22.9331]
[1780241014455,30.88,73615.89,10.2,0.33107,0.00019,22.92363]
[1780241020498,30.87,73615.35,10.2,0.33094,0.00019,22.92007]
[1780241025532,30.87,73618.4,10.2,0.33149,0.00019,22.93607]
[1780241025651,30.87,73618.4,10.2,0.33149,0.00019,22.93607]
[1780241031575,30.86,73617.53,10.2,0.3313,0.00019,22.93061]
[1780241036617,30.86,73618.08,10.2,0.33138,0.00019,22.93302]
[1780241038060,30.86,73618.95,10.2,0.33154,0.00019,22.93763]
[1780241043666,30.86,73622.44,10.2,0.33216,0.00019,22.95581]
[1780241048701,30.85,73625.64,10.2,0.33273,0.00019,22.97245]
[1780241053736,30.85,73631.83,10.2,0.33386,0.00019,23.00509]
[1780241056898,30.84,73636.41,10.2,0.3347,0.00019,23.02934]
[1780241058353,30.84,73636.74,10.2,0.33476,0.00019,23.03093]
[1780241058360,30.84,73636.74,10.2,0.33476,0.00019,23.03093]
[1780241058454,30.84,73636.74,10.2,0.33476,0.00019,23.03093]
[1780241059573,30.84,73638.39,10.2,0.33506,0.00019,23.03963]
[1780241060467,30.84,73642.68,10.2,0.33586,0.00019,23.06243]
[1780241064463,30.84,73643.81,10.2,0.33606,0.00019,23.06817]
[1780241068292,30.84,73643.53,10.2,0.336,0.00019,23.06633]
[1780241068785,30.83,73643.51,10.2,0.33599,0.00019,23.06605]
[1780241074883,30.83,73643.55,10.2,0.33595,0.00019,23.06221]
[1780241076143,30.83,73643.55,10.2,0.33595,0.00019,23.06221]
[1780241076227,30.83,73643.83,10.2,0.336,0.00019,23.06353]
[1780241076742,30.83,73643.83,10.2,0.336,0.00019,23.06353]
[1780241076896,30.83,73643.56,10.2,0.33595,0.00019,23.06209]
[1780241078170,30.83,73643.56,10.2,0.33595,0.00019,23.06209]
[1780241078952,30.83,73645.02,10.2,0.33622,0.00019,23.06968]
[1780241088981,30.82,73646.63,10.2,0.33648,0.00019,23.07735]
[1780241094016,30.82,73646.37,10.2,0.33642,0.00019,23.0755]
[1780241101065,30.81,73645.95,10.2,0.33631,0.00019,23.07262]
[1780241103452,30.81,73645.98,10.2,0.33632,0.00019,23.07269]
[1780241103554,30.81,73645.98,10.2,0.33631,0.00019,23.07251]
[1780241109121,30.82,73646.09,10.2,0.33636,0.00019,23.07387]
[1780241112829,30.82,73646.0,10.2,0.33636,0.00019,23.07386]
[1780241113149,30.82,73646.1,10.2,0.33638,0.00019,23.07454]
[1780241118187,30.82,73647.03,10.2,0.33657,0.00019,23.07979]
[1780241120973,30.83,73647.16,10.2,0.3366,0.00019,23.0806]
[1780241124686,30.82,73647.16,10.2,0.33659,0.00019,23.08046]
[1780241124698,30.82,73647.16,10.2,0.33659,0.00019,23.08046]
[1780241124836,30.82,73647.14,10.2,0.33659,0.00019,23.08026]
[1780241126012,30.82,73642.17,10.2,0.33565,0.00019,23.05372]
[1780241126757,30.82,73641.64,10.2,0.33555,0.00019,23.05079]
[1780241128065,30.82,73642.3,10.2,0.33568,0.00019,23.05439]
[1780241128975,30.82,73641.91,10.2,0.3356,0.00019,23.05224]
[1780241132598,30.82,73641.92,10.2,0.33557,0.00019,23.04851]
[1780241134811,30.82,73636.16,10.2,0.33448,0.00019,23.01742]
[1780241134909,30.82,73636.16,10.2,0.33448,0.00019,23.01742]
[1780241136295,30.82,73637.45,10.2,0.33472,0.00019,23.02428]
[1780241139225,30.82,73644.31,10.2,0.33601,0.00019,23.06102]
[1780241139709,30.82,73644.31,10.2,0.33601,0.00019,23.06102]
[1780241139884,30.82,73645.44,10.2,0.33622,0.00019,23.0671]
[1780241140983,30.82,73648.15,10.2,0.33673,0.00019,23.08155]
[1780241144358,30.82,73648.14,10.2,0.33674,0.00019,23.08165]
[1780241144421,30.82,73648.14,10.2,0.33674,0.00019,23.08165]
[1780241144607,30.82,73648.14,10.2,0.33674,0.00019,23.08165]
[1780241145424,30.82,73652.36,10.2,0.33753,0.00019,23.10404]
[1780241150334,30.82,73652.06,10.2,0.33748,0.00019,23.10258]
[1780241155276,30.82,73660.45,10.2,0.33906,0.00019,23.14691]
[1780241156478,30.82,73660.45,10.2,0.33906,0.00019,23.14693]
[1780241156575,30.82,73660.78,10.2,0.33912,0.00019,23.14869]
[1780241162501,30.83,73657.05,10.2,0.33844,0.00019,23.12952]
[1780241167536,30.83,73656.58,10.2,0.33837,0.00019,23.12756]
[1780241172656,30.83,73656.27,10.2,0.33832,0.00019,23.12622]
[1780241174713,30.83,73658.57,10.2,0.33876,0.00019,23.13845]
[1780241180627,30.84,73659.95,10.2,0.33903,0.00019,23.14609]
[1780241182334,30.84,73660.78,10.2,0.33919,0.00019,23.15049]
[1780241182495,30.84,73660.78,10.2,0.33919,0.00019,23.15049]
[1780241182709,30.84,73660.78,10.2,0.33919,0.00019,23.15049]
[1780241182747,30.84,73660.78,10.2,0.33919,0.00019,23.15049]
[1780241182713,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241182936,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183176,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183182,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183269,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183366,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183467,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241183622,30.84,73667.95,10.2,0.34054,0.00019,23.18795]
[1780241184136,30.84,73672.68,10.2,0.34143,0.00019,23.21251]
[1780241184291,30.84,73672.68,10.2,0.34143,0.00019,23.21251]
[1780241184677,30.84,73672.68,10.2,0.34143,0.00019,23.21251]
[1780241185425,30.84,73668.2,10.2,0.34059,0.00019,23.18927]
[1780241185662,30.84,73660.28,10.2,0.3391,0.00019,23.14795]
[1780241186244,30.84,73660.28,10.2,0.3391,0.00019,23.14795]
[1780241190754,30.84,73658.82,10.2,0.33883,0.00019,23.14045]
[1780241192529,30.84,73658.48,10.2,0.33876,0.00019,23.1353]
[1780241197746,30.84,73655.71,10.2,0.33825,0.00019,23.12113]
[1780241198529,30.84,73655.71,10.2,0.33825,0.00019,23.12113]
[1780241199328,30.84,73651.11,10.2,0.33739,0.00019,23.09695]
[1780241199760,30.84,73649.53,10.2,0.3371,0.00019,23.08868]
[1780241199972,30.84,73649.53,10.2,0.3371,0.00019,23.08868]
[1780241202788,30.84,73647.91,10.2,0.33679,0.00019,23.07985]
[1780241202800,30.84,73648.23,10.2,0.33684,0.00019,23.08142]
[1780241203375,30.84,73648.23,10.2,0.33684,0.00019,23.08142]
[1780241205052,30.84,73647.85,10.2,0.33678,0.00019,23.07981]
[1780241205140,30.84,73647.85,10.2,0.33678,0.00019,23.07981]
[1780241205802,30.84,73647.58,10.2,0.33673,0.00019,23.07826]
[1780241205889,30.84,73647.58,10.2,0.33673,0.00019,23.07826]
[1780241205917,30.84,73647.58,10.2,0.33673,0.00019,23.07826]
[1780241206810,30.84,73639.23,10.2,0.33516,0.00019,23.03371]
[1780241207547,30.84,73639.23,10.2,0.33516,0.00019,23.03371]
[1780241207550,30.84,73639.23,10.2,0.33516,0.00019,23.03371]
[1780241213728,30.84,73639.88,10.2,0.33527,0.00019,23.03678]
[1780241214071,30.84,73641.1,10.2,0.33549,0.00019,23.04312]
[1780241217255,30.84,73641.15,10.2,0.33549,0.00019,23.0432]
[1780241220434,30.84,73640.6,10.2,0.33538,0.00019,23.04]
[1780241226460,30.83,73640.95,10.2,0.33543,0.00019,23.04135]
[1780241226562,30.83,73641.09,10.2,0.33545,0.00019,23.04192]
[1780241231986,30.84,73641.37,10.2,0.33553,0.00019,23.04413]
[1780241235670,30.84,73641.04,10.2,0.33547,0.00019,23.04251]
[1780241235771,30.84,73641.47,10.2,0.33557,0.00019,23.04522]
[1780241236273,30.84,73641.47,10.2,0.33557,0.00019,23.04522]
[1780241236668,30.84,73641.47,10.2,0.33557,0.00019,23.04522]
[1780241239035,30.84,73648.83,10.2,0.33695,0.00019,23.08456]
[1780241241389,30.84,73648.86,10.2,0.33696,0.00019,23.08477]
[1780241241575,30.84,73652.44,10.2,0.33763,0.00019,23.1038]
[1780241244447,30.84,73654.79,10.2,0.33808,0.00019,23.11644]
[1780241250115,30.85,73649.39,10.2,0.33712,0.00019,23.08935]
[1780241255150,30.86,73649.19,10.2,0.3371,0.00019,23.08565]
[1780241260184,30.87,73649.01,10.2,0.3371,0.00019,23.08556]
[1780241265220,30.87,73648.59,10.2,0.33705,0.00019,23.08415]
[1780241270255,30.88,73648.79,10.2,0.33712,0.00019,23.086]
[1780241275290,30.88,73649.07,10.2,0.3372,0.00019,23.08825]
[1780241280325,30.89,73649.0,10.2,0.33721,0.00019,23.08864]
[1780241285360,30.89,73648.72,10.2,0.33719,0.00019,23.08789]
[1780241290395,30.9,73645.97,10.2,0.3367,0.00019,23.07403]
[1780241295431,30.9,73645.68,10.2,0.33667,0.00019,23.0731]
[1780241300465,30.91,73646.57,10.2,0.33686,0.00019,23.07852]
[1780241306511,30.91,73646.6,10.2,0.3369,0.00019,23.07944]
[1780241311545,30.92,73646.99,10.2,0.33697,0.00019,23.07858]
[1780241314488,30.92,73649.1,10.2,0.33738,0.00019,23.08998]
[1780241315125,30.92,73649.1,10.2,0.33738,0.00019,23.09012]
[1780241320608,30.93,73649.16,10.2,0.33743,0.00019,23.09128]
[1780241324292,30.93,73648.62,10.2,0.33734,0.00019,23.08884]
[1780241325751,30.93,73648.62,10.2,0.33734,0.00019,23.08884]
[1780241326855,30.93,73649.02,10.2,0.33742,0.00019,23.09121]
[1780241332581,30.94,73648.94,10.2,0.33743,0.00019,23.09131]
[1780241332603,30.94,73648.94,10.2,0.33743,0.00019,23.09131]
[1780241332608,30.94,73648.94,10.2,0.33743,0.00019,23.09131]
[1780241332676,30.94,73648.94,10.2,0.33743,0.00019,23.09131]
[1780241332694,30.94,73648.84,10.2,0.33742,0.00019,23.09117]
[1780241335038,30.94,73643.22,10.2,0.33638,0.00019,23.06156]
[1780241338282,30.94,73640.47,10.2,0.33585,0.00019,23.04669]
[1780241345233,30.93,73637.6,10.2,0.3353,0.00019,23.03101]
[1780241346852,30.93,73636.38,10.2,0.33507,0.00019,23.02426]
[1780241348594,30.93,73635.96,10.2,0.33498,0.00019,23.02186]
[1780241354879,30.93,73635.81,10.2,0.33494,0.00019,23.02066]
[1780241360888,30.93,73635.74,10.2,0.33493,0.00019,23.0205]
[1780241362009,30.93,73635.74,10.2,0.33493,0.00019,23.0205]
[1780241367937,30.93,73635.78,10.2,0.33492,0.00019,23.02022]
[1780241369861,30.93,73635.94,10.2,0.33495,0.00019,23.02098]
[1780241372175,30.93,73634.11,10.2,0.33459,0.00019,23.00768]
[1780241377359,30.92,73634.06,10.2,0.33456,0.00019,23.00697]
[1780241383044,30.93,73634.97,10.2,0.33474,0.00019,23.01215]
[1780241386104,30.93,73634.75,10.2,0.33471,0.00019,23.01108]
[1780241387734,30.93,73633.6,10.2,0.33449,0.00019,23.00499]
[1780241388923,30.93,73630.19,10.2,0.33386,0.00019,22.98685]
[1780241394520,30.93,73630.97,10.2,0.33402,0.00019,22.99125]
[1780241397118,30.93,73631.05,10.2,0.33403,0.00019,22.99172]
[1780241397187,30.93,73631.05,10.2,0.33403,0.00019,22.99172]
[1780241397388,30.93,73631.05,10.2,0.33403,0.00019,22.99172]
[1780241398152,30.93,73642.98,10.2,0.33626,0.00019,23.05529]
[1780241399823,30.93,73650.06,10.2,0.33758,0.00019,23.09275]
[1780241405201,30.93,73646.67,10.2,0.33695,0.00019,23.07498]
[1780241411290,30.93,73646.47,10.2,0.33692,0.00019,23.07404]
[1780241411294,30.93,73646.47,10.2,0.33692,0.00019,23.07404]
[1780241412358,30.93,73646.41,10.2,0.33691,0.00019,23.07386]
[1780241412921,30.93,73646.41,10.2,0.33691,0.00019,23.07386]
[1780241413022,30.93,73639.42,10.2,0.3356,0.00019,23.03659]
[1780241413335,30.93,73639.42,10.2,0.3356,0.00019,23.03659]
[1780241413968,30.93,73639.42,10.2,0.3356,0.00019,23.03659]
[1780241414818,30.93,73637.83,10.2,0.3353,0.00019,23.02813]
[1780241415877,30.93,73637.83,10.2,0.3353,0.00019,23.02811]
[1780241418479,30.93,73636.42,10.2,0.33504,0.00019,23.0206]
[1780241418910,30.93,73636.42,10.2,0.33504,0.00019,23.0206]
[1780241419600,30.93,73636.42,10.2,0.33505,0.00019,23.02077]
[1780241420445,30.93,73636.16,10.2,0.33499,0.00019,23.01929]
[1780241421672,30.93,73636.57,10.2,0.33507,0.00019,23.02148]
[1780241422510,30.93,73636.68,10.2,0.33509,0.00019,23.02206]
[1780241423981,30.93,73635.89,10.2,0.33494,0.00019,23.01784]
[1780241424944,30.93,73636.09,10.2,0.33498,0.00019,23.019]
[1780241430487,30.93,73635.5,10.2,0.33487,0.00019,23.01574]
[1780241440159,30.93,73635.42,10.2,0.33482,0.00019,23.01147]
[1780241441080,30.93,73635.42,10.2,0.33482,0.00019,23.01147]
[1780241446494,30.93,73633.37,10.2,0.33445,0.00019,23.00077]
[1780241448675,30.93,73632.9,10.2,0.33436,0.00019,22.99817]
[1780241455556,30.92,73635.77,10.2,0.33487,0.00019,23.01279]
[1780241461599,30.92,73635.52,10.2,0.3348,0.00019,23.01088]
[1780241463486,30.92,73635.52,10.2,0.3348,0.00019,23.01088]
[1780241467618,30.92,73635.34,10.2,0.33475,0.00019,23.00945]
[1780241468403,30.92,73635.8,10.2,0.33483,0.00019,23.01173]
[1780241469151,30.92,73635.46,10.2,0.33476,0.00019,23.00982]
[1780241469769,30.92,73635.46,10.2,0.33476,0.00019,23.00982]
[1780241470649,30.92,73635.5,10.2,0.33477,0.00019,23.01013]
[1780241474214,30.92,73635.21,10.2,0.33473,0.00019,23.00877]
[1780241479725,30.92,73634.96,10.2,0.3347,0.00019,23.008]
[1780241484761,30.92,73633.87,10.2,0.33452,0.00019,23.00267]
[1780241489796,30.93,73633.7,10.2,0.3345,0.00019,23.00227]
[1780241492994,30.93,73636.08,10.2,0.33493,0.00019,23.01163]
[1780241493020,30.93,73636.08,10.2,0.33493,0.00019,23.01163]
[1780241498861,30.9,73634.13,10.2,0.33439,0.00019,22.99629]
[1780241503896,30.88,73634.1,10.2,0.33432,0.00019,22.99451]
[1780241508267,30.88,73634.11,10.2,0.33431,0.00019,22.99429]
[1780241513545,30.88,73634.11,10.2,0.33431,0.00019,22.99429]
[1780241520011,30.88,73634.36,10.2,0.33433,0.00019,22.99482]
[1780241526051,30.87,73632.67,10.2,0.334,0.00019,22.98536]
[1780241531086,30.87,73633.5,10.2,0.33414,0.00019,22.98951]
[1780241539142,30.87,73633.67,10.2,0.33416,0.00019,22.98992]
[1780241547198,30.86,73633.85,10.2,0.33417,0.00019,22.99038]
[1780241553240,30.86,73633.74,10.2,0.33411,0.00019,22.98585]
[1780241563310,30.86,73633.26,10.2,0.334,0.00019,22.98266]
[1780241569352,30.86,73633.15,10.2,0.33397,0.00019,22.98172]
[1780241576401,30.85,73633.23,10.2,0.33397,0.00019,22.98173]
[1780241580494,30.85,73633.23,10.2,0.33397,0.00019,22.98173]
[1780241581512,30.85,73633.23,10.2,0.33396,0.00019,22.98149]
[1780241585770,30.85,73633.23,10.2,0.33396,0.00019,22.98162]
[1780241585858,30.85,73633.23,10.2,0.33396,0.00019,22.98162]
[1780241586470,30.85,73626.14,10.2,0.33263,0.00019,22.94312]
[1780241591438,30.85,73624.23,10.2,0.33227,0.00019,22.93268]
[1780241592939,30.85,73624.07,10.2,0.33224,0.00019,22.93179]
[1780241599562,30.85,73623.92,10.2,0.3322,0.00019,22.93075]
[1780241602305,30.85,73624.16,10.2,0.33225,0.00019,22.93199]
[1780241607619,30.85,73629.29,10.2,0.3332,0.00019,22.95957]
[1780241612654,30.85,73629.4,10.2,0.33319,0.00019,22.95644]
[1780241617689,30.84,73630.41,10.2,0.33337,0.00019,22.9617]
[1780241622724,30.84,73629.97,10.2,0.33328,0.00019,22.95913]
[1780241633801,30.84,73630.32,10.2,0.33333,0.00019,22.96051]
[1780241641857,30.84,73630.56,10.2,0.33336,0.00019,22.96144]
[1780241642676,30.84,73630.56,10.2,0.33336,0.00019,22.96144]
[1780241644601,30.84,73635.43,10.2,0.33427,0.00019,22.98771]
[1780241652934,30.83,73635.71,10.2,0.33431,0.00019,22.98874]
[1780241656521,30.83,73635.81,10.2,0.33432,0.00019,22.98901]
[1780241661997,30.84,73636.58,10.2,0.33449,0.00019,22.99379]
[1780241663637,30.84,73638.79,10.2,0.3349,0.00019,23.00574]
[1780241664533,30.84,73639.02,10.2,0.33495,0.00019,23.00708]
[1780241668252,30.84,73640.75,10.2,0.33529,0.00019,23.01663]
[1780241677104,30.85,73641.54,10.2,0.33545,0.00019,23.01827]
[1780241683426,30.85,73642.77,10.2,0.33569,0.00019,23.0252]
[1780241688851,30.85,73643.07,10.2,0.33577,0.00019,23.02726]
[1780241691287,30.86,73645.81,10.2,0.33629,0.00019,23.0422]
[1780241692082,30.86,73646.37,10.2,0.3364,0.00019,23.04525]
[1780241692862,30.86,73646.39,10.2,0.33641,0.00019,23.04544]
[1780241694816,30.86,73647.49,10.2,0.33662,0.00019,23.05143]
[1780241698729,30.86,73649.17,10.2,0.33694,0.00019,23.06064]
[1780241704294,30.86,73652.79,10.2,0.33764,0.00019,23.08011]
[1780241709329,30.86,73652.93,10.2,0.33767,0.00019,23.08116]
[1780241714364,30.87,73650.84,10.2,0.3373,0.00019,23.07048]
[1780241719407,30.87,73653.92,10.2,0.33789,0.00019,23.08707]
[1780241724442,30.87,73655.07,10.2,0.33811,0.00019,23.09343]
[1780241729477,30.87,73654.96,10.2,0.3381,0.00019,23.09315]
[1780241734710,30.87,73654.96,10.2,0.3381,0.00019,23.09315]
[1780241740638,30.88,73648.32,10.2,0.33687,0.00019,23.05528]
[1780241747570,30.88,73648.76,10.2,0.33697,0.00019,23.05812]
[1780241748041,30.88,73648.76,10.2,0.33697,0.00019,23.05812]
[1780241752252,30.89,73641.15,10.2,0.33556,0.00019,23.01824]
[1780241752688,30.89,73640.97,10.2,0.33554,0.00019,23.01751]
[1780241758681,30.89,73638.51,10.2,0.33506,0.00019,23.00402]
[1780241761042,30.88,73638.5,10.2,0.33506,0.00019,23.0039]
[1780241766737,30.89,73640.79,10.2,0.3355,0.00019,23.01656]
[1780241771772,30.89,73639.09,10.2,0.33521,0.00019,23.00802]
[1780241776807,30.9,73637.59,10.2,0.33494,0.00019,23.00054]
[1780241777895,30.9,73637.59,10.2,0.33494,0.00019,23.00054]
[1780241780675,30.9,73637.99,10.2,0.33502,0.00019,23.00282]
[1780241785870,30.9,73637.66,10.2,0.33498,0.00019,23.00151]
[1780241790905,30.9,73637.73,10.2,0.33501,0.00019,23.0024]
[1780241795940,30.91,73635.17,10.2,0.33453,0.00019,22.98568]
[1780241801983,30.91,73634.98,10.2,0.33452,0.00019,22.98542]
[1780241807018,30.92,73633.05,10.2,0.33418,0.00019,22.97561]
[1780241807577,30.92,73633.05,10.2,0.33418,0.00019,22.97561]
[1780241808791,30.92,73631.67,10.2,0.33393,0.00019,22.96828]
[1780241814068,30.92,73630.04,10.2,0.33365,0.00019,22.96025]
[1780241819103,30.92,73630.14,10.2,0.33369,0.00019,22.96139]
[1780241819473,30.92,73630.14,10.2,0.33369,0.00019,22.96139]
[1780241825145,30.93,73629.93,10.2,0.33368,0.00019,22.96097]
[1780241831619,30.93,73629.09,10.2,0.33354,0.00019,22.95694]
[1780241831621,30.93,73629.09,10.2,0.33354,0.00019,22.95694]
[1780241837229,30.94,73628.79,10.2,0.33352,0.00019,22.95628]
[1780241843271,30.94,73631.38,10.2,0.33403,0.00019,22.97082]
[1780241848306,30.95,73629.14,10.2,0.33363,0.00019,22.95937]
[1780241848731,30.95,73629.14,10.2,0.33363,0.00019,22.95937]
[1780241854434,30.95,73629.33,10.2,0.33366,0.00019,22.95717]
[1780241861397,30.96,73629.31,10.2,0.33369,0.00019,22.95817]
[1780241864325,30.96,73628.68,10.2,0.33358,0.00019,22.95501]
[1780241869453,30.96,73626.7,10.2,0.33324,0.00019,22.94508]
[1780241872095,30.97,73625.17,10.2,0.33297,0.00019,22.93711]
[1780241877510,30.97,73622.06,10.2,0.33238,0.00019,22.9203]
[1780241881564,30.96,73621.67,10.2,0.33231,0.00019,22.9181]
[1780241887580,30.96,73621.16,10.2,0.33221,0.00019,22.91517]
[1780241892624,30.96,73621.44,10.2,0.33225,0.00019,22.91655]
[1780241897659,30.96,73621.47,10.2,0.33226,0.00019,22.91657]
[1780241902694,30.96,73621.48,10.2,0.33225,0.00019,22.91647]
[1780241903557,30.96,73621.48,10.2,0.33225,0.00019,22.91647]
[1780241908736,30.96,73621.5,10.2,0.33225,0.00019,22.91639]
[1780241914567,30.96,73621.1,10.2,0.33215,0.00019,22.91052]
[1780241919813,30.96,73620.12,10.2,0.33196,0.00019,22.90507]
[1780241927869,30.96,73620.28,10.2,0.33198,0.00019,22.90572]
[1780241933863,30.95,73620.16,10.2,0.33195,0.00019,22.90496]
[1780241938537,30.96,73619.18,10.2,0.33179,0.00019,22.9001]
[1780241941116,30.96,73613.91,10.2,0.33082,0.00019,22.87184]
[1780241943390,30.96,73613.81,10.2,0.3308,0.00019,22.87129]
[1780241949016,30.96,73622.46,10.2,0.3324,0.00019,22.91795]
[1780241953019,30.96,73623.19,10.2,0.33253,0.00019,22.92176]
[1780241959469,30.96,73623.01,10.2,0.3325,0.00019,22.92074]
[1780241964925,30.95,73623.03,10.2,0.33248,0.00019,22.92036]
[1780241974194,30.95,73623.03,10.2,0.33244,0.00019,22.9163]
[1780241984264,30.95,73623.03,10.2,0.33243,0.00019,22.91586]
[1780241994334,30.94,73623.03,10.2,0.33241,0.00019,22.91542]
[1780242000652,30.94,73622.85,10.2,0.33237,0.00019,22.91418]
[1780242010447,30.94,73622.85,10.2,0.33235,0.00019,22.91375]
[1780242016489,30.94,73622.67,10.2,0.33231,0.00019,22.91253]
[1780242022531,30.94,73620.4,10.2,0.33188,0.00019,22.9]
[1780242022675,30.94,73620.4,10.2,0.33188,0.00019,22.9]
[1780242028576,30.94,73617.57,10.2,0.33135,0.00019,22.88453]
[1780242033611,30.94,73617.38,10.2,0.33129,0.00019,22.87983]
[1780242038646,30.93,73610.4,10.2,0.32999,0.00019,22.84175]
[1780242044688,30.94,73610.18,10.2,0.32995,0.00019,22.84064]
[1780242049723,30.94,73609.63,10.2,0.32985,0.00019,22.83772]
[1780242054758,30.94,73609.01,10.2,0.32974,0.00019,22.83443]
[1780242060800,30.94,73609.41,10.2,0.32982,0.00019,22.83673]
[1780242066844,30.94,73609.72,10.2,0.32988,0.00019,22.83853]
[1780242071879,30.94,73609.6,10.2,0.32986,0.00019,22.83797]
[1780242076914,30.94,73610.56,10.2,0.33004,0.00019,22.8433]
[1780242081949,30.94,73609.87,10.2,0.32992,0.00019,22.83962]
[1780242086984,30.94,73609.84,10.2,0.32991,0.00019,22.83954]
[1780242092019,30.94,73610.03,10.2,0.32993,0.00019,22.8371]
[1780242094146,30.94,73608.72,10.2,0.32969,0.00019,22.82996]
[1780242094159,30.94,73608.72,10.2,0.32969,0.00019,22.82996]
[1780242094220,30.94,73608.72,10.2,0.32969,0.00019,22.82996]
[1780242094232,30.94,73608.72,10.2,0.32969,0.00019,22.82996]
[1780242094585,30.94,73608.72,10.2,0.32969,0.00019,22.82996]
[1780242094627,30.94,73599.79,10.2,0.32804,0.00019,22.78104]
[1780242095103,30.94,73599.79,10.2,0.32804,0.00019,22.78104]
[1780242095144,30.94,73582.6,10.2,0.32486,0.00018,22.68564]
[1780242096609,30.94,73582.6,10.2,0.32486,0.00018,22.68564]
[1780242096823,30.94,73583.64,10.2,0.32506,0.00018,22.69166]
[1780242098341,30.94,73586.51,10.2,0.32559,0.00018,22.70767]
[1780242099466,30.94,73587.14,10.2,0.32571,0.00018,22.71145]
[1780242099714,30.94,73587.14,10.2,0.32571,0.00018,22.71145]
[1780242099820,30.95,73587.22,10.2,0.32573,0.00018,22.71202]
[1780242100040,30.95,73587.22,10.2,0.32573,0.00018,22.71202]
[1780242100129,30.95,73587.22,10.2,0.32573,0.00018,22.71202]
[1780242102649,30.95,73587.42,10.2,0.32578,0.00018,22.71327]
[1780242102651,30.95,73587.42,10.2,0.32578,0.00018,22.71327]
[1780242102836,30.95,73587.58,10.2,0.32581,0.00018,22.71443]
[1780242108135,30.95,73585.54,10.2,0.32546,0.00018,22.70359]
[1780242109407,30.95,73585.54,10.2,0.32546,0.00018,22.70359]
[1780242115184,30.96,73585.87,10.2,0.32554,0.00018,22.70622]
[1780242120219,30.96,73585.94,10.2,0.32558,0.00018,22.70717]
[1780242125254,30.96,73585.77,10.2,0.32556,0.00018,22.70677]
[1780242130289,30.97,73585.73,10.2,0.32558,0.00018,22.70706]
[1780242135323,30.97,73583.08,10.2,0.3251,0.00018,22.69278]
[1780242140359,30.97,73583.66,10.2,0.32523,0.00018,22.69645]
[1780242145396,30.97,73584.26,10.2,0.32535,0.00018,22.70016]
[1780242151439,30.98,73581.33,10.2,0.3248,0.00018,22.68064]
[1780242153940,30.98,73578.18,10.2,0.32422,0.00018,22.66309]
[1780242159495,30.98,73574.55,10.2,0.32355,0.00018,22.64268]
[1780242164530,30.98,73573.44,10.2,0.32334,0.00018,22.63632]
[1780242165043,30.98,73573.44,10.2,0.32334,0.00018,22.63632]
[1780242170056,30.98,73573.21,10.2,0.3233,0.00018,22.63488]
[1780242175607,30.97,73573.5,10.2,0.32335,0.00018,22.63636]
[1780242179406,30.97,73571.58,10.2,0.32299,0.00018,22.62548]
[1780242180004,30.97,73571.69,10.2,0.32301,0.00018,22.62605]
[1780242181291,30.97,73565.96,10.2,0.32195,0.00018,22.59366]
[1780242181301,30.97,73565.96,10.2,0.32195,0.00018,22.59366]
[1780242181324,30.97,73565.96,10.2,0.32195,0.00018,22.59366]
[1780242182336,30.97,73562.87,10.2,0.32139,0.00018,22.57613]
[1780242182402,30.97,73562.87,10.2,0.32139,0.00018,22.57613]
[1780242182577,30.97,73562.87,10.2,0.32139,0.00018,22.57613]
[1780242183337,30.97,73561.51,10.2,0.32113,0.00018,22.56839]
[1780242183382,30.97,73561.51,10.2,0.32113,0.00018,22.56839]
[1780242188698,30.98,73559.59,10.2,0.32079,0.00018,22.55783]
[1780242190767,30.98,73558.53,10.2,0.32061,0.00018,22.55218]
[1780242191496,30.98,73554.63,10.2,0.31991,0.00018,22.53032]
[1780242191520,30.98,73554.63,10.2,0.31991,0.00018,22.53032]
[1780242196170,30.99,73549.93,10.2,0.3191,0.00018,22.50495]
[1780242201789,31.0,73543.14,10.2,0.31791,0.00018,22.46733]
[1780242204456,31.0,73542.55,10.2,0.31781,0.00018,22.46436]
[1780242205425,31.0,73541.93,10.2,0.31771,0.00018,22.46099]
[1780242206604,31.0,73539.74,10.2,0.31731,0.00018,22.44857]
[1780242208468,31.0,73536.04,10.2,0.31665,0.00018,22.4275]
[1780242208838,31.0,73534.72,10.2,0.31641,0.00018,22.42]
[1780242209902,31.0,73534.35,10.2,0.31634,0.00018,22.41768]
[1780242210852,31.0,73532.41,10.2,0.31599,0.00018,22.40655]
[1780242215887,31.01,73531.85,10.2,0.31588,0.00018,22.40026]
[1780242220739,31.01,73530.41,10.2,0.31564,0.00018,22.39239]
[1780242226724,31.01,73527.65,10.2,0.31516,0.00018,22.37702]
[1780242228393,31.01,73527.32,10.2,0.31511,0.00018,22.37538]
[1780242230241,31.02,73524.63,10.2,0.31463,0.00018,22.35999]
[1780242230531,31.02,73522.63,10.2,0.31426,0.00018,22.34835]
[1780242231229,31.02,73522.63,10.2,0.31426,0.00018,22.34835]
[1780242232750,31.02,73515.68,10.2,0.313,0.00018,22.30766]
[1780242233437,31.02,73516.04,10.2,0.31306,0.00018,22.30959]
[1780242238277,31.01,73515.32,10.2,0.31292,0.00018,22.30509]
[1780242238410,31.01,73515.32,10.2,0.31292,0.00018,22.30509]
[1780242239048,31.01,73524.83,10.2,0.31464,0.00018,22.36046]
[1780242240863,31.01,73524.83,10.2,0.31464,0.00018,22.36046]
[1780242240965,31.01,73525.57,10.2,0.31477,0.00018,22.36464]
[1780242241254,31.01,73525.57,10.2,0.31477,0.00018,22.36464]
[1780242241651,31.01,73525.57,10.2,0.31477,0.00018,22.36464]
[1780242241862,31.01,73525.57,10.2,0.31477,0.00018,22.36464]
[1780242241673,31.01,73528.66,10.2,0.31533,0.00018,22.38261]
[1780242243376,31.01,73531.16,10.2,0.31579,0.00018,22.39725]
[1780242243583,31.01,73531.16,10.2,0.31579,0.00018,22.39725]
[1780242243590,31.01,73531.16,10.2,0.31579,0.00018,22.39725]
[1780242243611,31.01,73525.88,10.2,0.31483,0.00018,22.36669]
[1780242248070,31.01,73526.86,10.2,0.315,0.00018,22.37196]
[1780242248742,31.01,73526.86,10.2,0.315,0.00018,22.37196]
[1780242251148,31.01,73524.83,10.2,0.31461,0.00018,22.35971]
[1780242251480,31.01,73524.83,10.2,0.31461,0.00018,22.35971]
[1780242253003,31.01,73530.9,10.2,0.31571,0.00018,22.39477]
[1780242253030,31.01,73530.9,10.2,0.31571,0.00018,22.39477]
[1780242253149,31.01,73533.46,10.2,0.31617,0.00018,22.40946]
[1780242254994,31.01,73533.46,10.2,0.31617,0.00018,22.40957]
[1780242256659,31.01,73531.65,10.2,0.31585,0.00018,22.39919]
[1780242257978,31.01,73531.53,10.2,0.31584,0.00018,22.39874]
[1780242263928,31.01,73526.78,10.2,0.31498,0.00018,22.37154]
[1780242265046,31.02,73531.96,10.2,0.31595,0.00018,22.40237]
[1780242265234,31.02,73540.59,10.2,0.31752,0.00018,22.45225]
[1780242266001,31.02,73540.59,10.2,0.31752,0.00018,22.45225]
[1780242271278,31.02,73540.68,10.2,0.31755,0.00018,22.4501]
[1780242276798,31.02,73538.48,10.2,0.31717,0.00018,22.43799]
[1780242282354,31.03,73541.04,10.2,0.31767,0.00018,22.45379]
[1780242287389,31.03,73544.57,10.2,0.31834,0.00018,22.47491]
[1780242288156,31.03,73544.57,10.2,0.31834,0.00018,22.47491]
[1780242288219,31.03,73544.57,10.2,0.31834,0.00018,22.47491]
[1780242293431,31.04,73535.9,10.2,0.31679,0.00018,22.42584]
[1780242298466,31.04,73536.12,10.2,0.31684,0.00018,22.42763]
[1780242303501,31.05,73536.3,10.2,0.3169,0.00018,22.42919]
[1780242308536,31.05,73536.02,10.2,0.31686,0.00018,22.42817]
[1780242313571,31.05,73537.5,10.2,0.31715,0.00018,22.43719]
[1780242318606,31.06,73538.63,10.2,0.31738,0.00018,22.44432]
[1780242323641,31.06,73539.17,10.2,0.3175,0.00018,22.44806]
[1780242329682,31.06,73541.6,10.2,0.31796,0.00018,22.46278]
[1780242330756,31.06,73541.6,10.2,0.31796,0.00018,22.46278]
[1780242332622,31.07,73543.94,10.2,0.31838,0.00018,22.47291]
[1780242337739,31.07,73542.21,10.2,0.3181,0.00018,22.46404]
[1780242344788,31.08,73542.86,10.2,0.31825,0.00018,22.46881]
[1780242346522,31.08,73542.89,10.2,0.31826,0.00018,22.46913]
[1780242352189,31.08,73542.96,10.2,0.3183,0.00018,22.47027]
[1780242360900,31.09,73546.24,10.2,0.31896,0.00018,22.49081]
[1780242365936,31.1,73547.62,10.2,0.31924,0.00018,22.49966]
[1780242370751,31.1,73548.85,10.2,0.3195,0.00018,22.50755]
[1780242377863,31.11,73551.94,10.2,0.32008,0.00018,22.52561]
[1780242383516,31.12,73553.6,10.2,0.32047,0.00018,22.53766]
[1780242383547,31.12,73553.6,10.2,0.32047,0.00018,22.53766]
[1780242383585,31.12,73553.6,10.2,0.32047,0.00018,22.53766]
[1780242384908,31.13,73553.63,10.2,0.32049,0.00018,22.53839]
[1780242384914,31.13,73553.63,10.2,0.32049,0.00018,22.53839]
[1780242385563,31.13,73553.78,10.2,0.32053,0.00018,22.53951]
[1780242387572,31.13,73555.65,10.2,0.32088,0.00018,22.55038]
[1780242389460,31.13,73555.65,10.2,0.3209,0.00018,22.55097]
[1780242395141,31.14,73556.46,10.2,0.32108,0.00018,22.55345]
[1780242402192,31.15,73556.99,10.2,0.32123,0.00018,22.55813]
[1780242407227,31.15,73557.5,10.2,0.32132,0.00018,22.56074]
[1780242409462,31.15,73557.5,10.2,0.32132,0.00018,22.56074]
[1780242414102,31.15,73558.26,10.2,0.32145,0.00018,22.56475]
[1780242419431,31.15,73559.1,10.2,0.32159,0.00018,22.56916]
[1780242425654,31.15,73559.08,10.2,0.32157,0.00018,22.56872]
[1780242429287,31.14,73561.37,10.2,0.32198,0.00018,22.5814]
[1780242430598,31.14,73561.68,10.2,0.32204,0.00018,22.58308]
[1780242437025,31.14,73562.08,10.2,0.3221,0.00018,22.58496]
[1780242444637,31.14,73567.55,10.2,0.32308,0.00018,22.61505]
[1780242450528,31.13,73567.8,10.2,0.3231,0.00018,22.61584]
[1780242455645,31.13,73567.9,10.2,0.32309,0.00018,22.61245]
[1780242461316,31.13,73569.03,10.2,0.32327,0.00018,22.61822]
[1780242461784,31.13,73569.03,10.2,0.32327,0.00018,22.61822]
[1780242467364,31.13,73578.5,10.2,0.325,0.00018,22.67077]
[1780242472686,31.13,73583.59,10.2,0.32594,0.00018,22.69914]
[1780242477721,31.13,73580.63,10.2,0.3254,0.00018,22.68284]
[1780242482756,31.13,73582.55,10.2,0.32575,0.00018,22.69352]
[1780242487791,31.13,73580.38,10.2,0.32536,0.00018,22.6815]
[1780242492827,31.13,73581.25,10.2,0.32552,0.00018,22.68635]
[1780242494031,31.13,73581.25,10.2,0.32552,0.00018,22.68635]
[1780242495072,31.13,73573.81,10.2,0.32415,0.00018,22.64499]
[1780242500376,31.13,73570.27,10.2,0.32349,0.00018,22.62478]
[1780242505918,31.12,73568.33,10.2,0.32311,0.00018,22.61341]
[1780242507893,31.12,73568.48,10.2,0.32314,0.00018,22.61417]
[1780242513975,31.12,73569.95,10.2,0.32336,0.00018,22.61819]
[1780242514506,31.12,73569.95,10.2,0.32336,0.00018,22.61819]
[1780242520017,31.12,73566.75,10.2,0.32276,0.00018,22.59979]
[1780242525052,31.11,73566.75,10.2,0.32275,0.00018,22.59942]
[1780242531094,31.11,73567.42,10.2,0.32286,0.00018,22.60273]
[1780242535223,31.11,73567.46,10.2,0.32285,0.00018,22.60264]
[1780242537115,31.11,73570.89,10.2,0.32348,0.00018,22.62178]
[1780242542171,31.11,73572.89,10.2,0.32383,0.00018,22.63255]
[1780242543433,31.1,73572.88,10.2,0.32383,0.00018,22.63244]
[1780242544635,31.1,73572.58,10.2,0.32377,0.00018,22.63071]
[1780242546498,31.1,73570.1,10.2,0.32331,0.00018,22.61671]
[1780242549822,31.1,73567.5,10.2,0.32283,0.00018,22.6019]
[1780242551234,31.1,73556.91,10.2,0.32088,0.00018,22.54207]
[1780242557370,31.1,73556.33,10.2,0.32077,0.00018,22.53868]
[1780242566339,31.1,73556.11,10.2,0.32072,0.00018,22.53714]
[1780242568952,31.1,73556.11,10.2,0.32072,0.00018,22.53714]
[1780242573339,31.1,73559.41,10.2,0.3213,0.00018,22.55199]
[1780242580326,31.1,73559.03,10.2,0.32122,0.00018,22.54975]
[1780242584190,31.1,73555.54,10.2,0.32057,0.00018,22.52962]
[1780242584295,31.09,73553.44,10.2,0.32019,0.00018,22.51767]
[1780242584465,31.09,73553.03,10.2,0.32011,0.00018,22.51531]
[1780242589500,31.09,73546.62,10.2,0.31893,0.00018,22.4785]
[1780242590813,31.09,73546.62,10.2,0.31893,0.00018,22.4785]
[1780242592921,31.09,73544.0,10.2,0.31845,0.00018,22.46345]
[1780242595108,31.09,73543.97,10.2,0.31843,0.00018,22.46275]
[1780242597575,31.08,73541.96,10.2,0.31804,0.00018,22.45046]
[1780242597655,31.08,73541.96,10.2,0.31804,0.00018,22.45046]
[1780242598707,31.08,73543.14,10.2,0.31824,0.00018,22.45697]
[1780242598821,31.08,73543.14,10.2,0.31824,0.00018,22.45697]
[1780242599015,31.08,73543.14,10.2,0.31824,0.00018,22.45697]
[1780242599055,31.08,73543.14,10.2,0.31824,0.00018,22.45697]
[1780242600565,31.08,73544.16,10.2,0.31842,0.00018,22.46252]
[1780242603125,31.08,73537.76,10.2,0.31724,0.00018,22.42527]
[1780242603989,31.08,73537.6,10.2,0.31719,0.00018,22.42389]
[1780242604380,31.07,73537.5,10.2,0.31717,0.00018,22.42309]
[1780242605130,31.07,73537.5,10.2,0.31717,0.00018,22.42309]
[1780242605987,31.07,73544.36,10.2,0.31841,0.00018,22.46223]
[1780242606908,31.07,73548.41,10.2,0.31914,0.00018,22.48513]
[1780242613185,31.07,73548.64,10.2,0.31918,0.00018,22.48646]
[1780242615684,31.07,73555.79,10.2,0.32045,0.00018,22.52612]
[1780242616670,31.07,73555.79,10.2,0.32045,0.00018,22.52612]
[1780242616723,31.07,73555.79,10.2,0.32045,0.00018,22.52612]
[1780242618148,31.06,73555.97,10.2,0.32047,0.00018,22.52686]
[1780242618952,31.06,73555.94,10.2,0.32045,0.00018,22.52613]
[1780242624749,31.05,73555.59,10.2,0.32033,0.00018,22.52252]
[1780242629300,31.05,73555.44,10.2,0.32028,0.00018,22.52088]
[1780242632041,31.04,73554.81,10.2,0.32014,0.00018,22.51653]
[1780242632210,31.04,73554.81,10.2,0.32014,0.00018,22.51653]
[1780242633812,31.04,73545.37,10.2,0.31836,0.00018,22.45824]
[1780242638847,31.03,73545.53,10.2,0.31835,0.00018,22.45794]
[1780242643725,31.03,73545.33,10.2,0.31829,0.00018,22.4562]
[1780242649923,31.0,73543.82,10.2,0.31785,0.00018,22.44265]
[1780242654959,30.99,73543.91,10.2,0.31784,0.00018,22.44228]
[1780242661154,30.99,73544.2,10.2,0.31787,0.00018,22.44324]
[1780242667045,30.98,73547.06,10.2,0.31834,0.00018,22.4582]
[1780242672080,30.97,73547.99,10.2,0.31848,0.00018,22.4626]
[1780242673420,30.97,73548.53,10.2,0.31857,0.00018,22.46551]
[1780242674545,30.97,73552.66,10.2,0.31932,0.00018,22.48899]
[1780242675582,30.97,73553.13,10.2,0.3194,0.00018,22.49147]
[1780242675638,30.97,73553.13,10.2,0.3194,0.00018,22.49147]
[1780242675811,30.97,73553.13,10.2,0.3194,0.00018,22.49147]
[1780242676220,30.97,73557.81,10.2,0.32025,0.00018,22.51799]
[1780242677359,30.97,73559.41,10.2,0.32055,0.00018,22.52714]
[1780242678122,30.97,73559.55,10.2,0.32057,0.00018,22.52771]
[1780242678851,30.97,73559.55,10.2,0.32057,0.00018,22.52771]
[1780242681494,30.97,73561.56,10.2,0.32092,0.00018,22.53867]
[1780242681687,30.97,73561.56,10.2,0.32092,0.00018,22.53867]
[1780242682150,30.96,73561.87,10.2,0.32097,0.00018,22.54022]
[1780242682433,30.96,73561.87,10.2,0.32097,0.00018,22.54022]
[1780242683157,30.96,73561.92,10.2,0.32097,0.00018,22.54027]
[1780242686440,30.96,73561.4,10.2,0.32085,0.00018,22.5366]
[1780242690330,30.95,73561.09,10.2,0.32077,0.00018,22.53415]
[1780242705013,30.95,73561.45,10.2,0.32077,0.00018,22.53126]
[1780242705316,30.93,73561.17,10.2,0.32064,0.00018,22.52749]
[1780242705942,30.93,73561.17,10.2,0.32064,0.00018,22.52749]
[1780242706323,30.93,73561.1,10.2,0.32063,0.00018,22.52715]
[1780242706861,30.93,73561.1,10.2,0.32063,0.00018,22.52715]
[1780242712384,30.93,73560.31,10.2,0.32046,0.00018,22.52181]
[1780242717820,30.92,73560.09,10.2,0.32038,0.00018,22.51955]
[1780242717860,30.92,73560.09,10.2,0.32037,0.00018,22.51916]
[1780242720023,30.92,73560.09,10.2,0.32037,0.00018,22.51916]
[1780242720075,30.92,73560.09,10.2,0.32037,0.00018,22.51916]
[1780242721857,30.92,73560.09,10.2,0.32037,0.00018,22.51911]
[1780242721929,30.92,73560.09,10.2,0.32037,0.00018,22.51918]
[1780242722949,30.92,73560.09,10.2,0.32037,0.00018,22.51918]
[1780242728477,30.91,73560.13,10.2,0.32034,0.00018,22.51828]
[1780242730675,30.91,73560.13,10.2,0.32034,0.00018,22.51828]
[1780242733608,30.91,73559.38,10.2,0.32017,0.00018,22.51318]
[1780242734552,30.91,73558.73,10.2,0.32005,0.00018,22.50927]
[1780242737578,30.91,73556.06,10.2,0.31954,0.00018,22.49357]
[1780242743410,30.9,73556.02,10.2,0.31952,0.00018,22.49301]
[1780242746077,30.9,73555.49,10.2,0.31942,0.00018,22.48987]
[1780242747425,30.9,73557.39,10.2,0.31977,0.00018,22.50069]
[1780242753653,30.9,73559.12,10.2,0.32007,0.00018,22.50725]
[1780242759695,30.91,73559.27,10.2,0.32011,0.00018,22.50834]
[1780242764730,30.91,73559.09,10.2,0.32008,0.00018,22.5075]
[1780242770773,30.91,73559.14,10.2,0.3201,0.00018,22.50804]
[1780242778830,30.91,73558.98,10.2,0.32008,0.00018,22.50747]
[1780242785878,30.91,73559.99,10.2,0.32028,0.00018,22.51354]
[1780242793936,30.91,73559.54,10.2,0.32021,0.00018,22.51131]
[1780242798971,30.92,73559.45,10.2,0.3202,0.00018,22.51098]
[1780242800973,30.92,73559.24,10.2,0.32016,0.00018,22.50981]
[1780242803505,30.92,73554.92,10.2,0.31937,0.00018,22.4852]
[1780242804434,30.92,73554.92,10.2,0.31937,0.00018,22.4852]
[1780242810967,30.92,73554.87,10.2,0.31937,0.00018,22.48531]
[1780242817090,30.92,73554.9,10.2,0.31936,0.00018,22.48211]
[1780242822137,30.92,73554.93,10.2,0.31939,0.00018,22.48283]
[1780242830193,30.93,73555.42,10.2,0.31949,0.00018,22.48612]
[1780242839256,30.93,73555.03,10.2,0.31944,0.00018,22.4844]
[1780242843143,30.93,73555.39,10.2,0.31951,0.00018,22.48663]
[1780242845034,30.93,73559.58,10.2,0.32029,0.00018,22.51069]
[1780242850333,30.93,73561.45,10.2,0.32064,0.00018,22.52157]
[1780242856860,30.93,73561.58,10.2,0.32066,0.00018,22.52242]
[1780242864433,30.93,73561.52,10.2,0.32066,0.00018,22.52231]
[1780242866486,30.93,73561.52,10.2,0.32066,0.00018,22.52231]
[1780242872536,30.93,73561.56,10.2,0.32067,0.00018,22.52258]
[1780242872588,30.93,73561.16,10.2,0.32058,0.00018,22.51685]
[1780242873791,30.94,73558.55,10.2,0.3201,0.00018,22.50199]
[1780242880545,30.94,73557.86,10.2,0.31998,0.00018,22.49836]
[1780242891622,30.94,73557.15,10.2,0.31987,0.00018,22.49478]
[1780242896657,30.94,73557.18,10.2,0.31988,0.00018,22.49518]
[1780242901692,30.94,73556.37,10.2,0.31974,0.00018,22.49076]
[1780242910754,30.94,73556.24,10.2,0.31973,0.00018,22.49044]
[1780242916797,30.95,73553.13,10.2,0.31917,0.00018,22.47295]
[1780242923846,30.95,73553.14,10.2,0.31919,0.00018,22.47339]
[1780242928881,30.95,73553.15,10.2,0.3192,0.00018,22.47371]
[1780242937944,30.95,73553.11,10.2,0.31918,0.00018,22.47033]
[1780242944997,30.96,73553.08,10.2,0.31919,0.00018,22.4705]
[1780242958095,30.96,73552.18,10.2,0.31904,0.00018,22.46597]
[1780242960264,30.96,73552.18,10.2,0.31904,0.00018,22.46597]
[1780242966153,30.96,73550.47,10.2,0.31874,0.00018,22.45654]
[1780242971188,30.96,73550.03,10.2,0.31867,0.00018,22.45428]
[1780242972540,30.96,73550.03,10.2,0.31867,0.00018,22.45428]
[1780242975030,30.96,73550.99,10.2,0.31885,0.00018,22.45998]
[1780242981020,30.96,73551.03,10.2,0.31885,0.00018,22.46002]
[1780242984827,30.95,73551.06,10.2,0.31882,0.00018,22.45888]
[1780242988528,30.95,73551.06,10.2,0.3188,0.00018,22.4585]
[1780242988592,30.95,73551.06,10.2,0.3188,0.00018,22.4585]
[1780242988759,30.95,73551.06,10.2,0.31881,0.00018,22.45869]
[1780242989314,30.95,73541.77,10.2,0.3171,0.00018,22.40499]
[1780242995118,30.95,73542.86,10.2,0.31726,0.00018,22.40709]
[1780242999607,30.95,73542.86,10.2,0.31724,0.00018,22.40648]
[1780243005427,30.94,73542.46,10.2,0.31712,0.00018,22.40291]
[1780243010462,30.93,73542.28,10.2,0.31706,0.00018,22.40107]
[1780243016504,30.93,73544.73,10.2,0.31748,0.00018,22.41422]
[1780243021539,30.92,73544.7,10.2,0.31744,0.00018,22.41318]
[1780243026573,30.92,73544.55,10.2,0.31739,0.00018,22.41145]
[1780243032616,30.91,73541.75,10.2,0.31684,0.00018,22.39424]
[1780243036100,30.91,73542.2,10.2,0.31691,0.00018,22.39637]
[1780243036174,30.91,73542.2,10.2,0.31691,0.00018,22.39637]
[1780243036698,30.91,73542.2,10.2,0.31691,0.00018,22.39637]
[1780243036730,30.91,73550.74,10.2,0.31847,0.00018,22.44552]
[1780243037122,30.91,73550.74,10.2,0.31847,0.00018,22.44552]
[1780243042686,30.91,73557.36,10.2,0.31969,0.00018,22.48358]
[1780243043344,30.91,73557.36,10.2,0.31969,0.00018,22.48358]
[1780243048728,30.91,73556.95,10.2,0.31961,0.00018,22.48128]
[1780243054770,30.91,73556.62,10.2,0.31953,0.00018,22.47596]
[1780243056952,30.91,73556.62,10.2,0.31953,0.00018,22.47596]
[1780243056982,30.91,73556.62,10.2,0.31953,0.00018,22.47596]
[1780243057005,30.91,73556.62,10.2,0.31953,0.00018,22.47596]
[1780243057254,30.91,73556.62,10.2,0.31953,0.00018,22.47596]
[1780243057795,30.91,73544.68,10.2,0.31735,0.00018,22.40735]
[1780243058859,30.91,73544.68,10.2,0.31735,0.00018,22.40735]
[1780243065851,30.9,73548.73,10.2,0.31805,0.00018,22.42949]
[1780243068406,30.9,73548.71,10.2,0.31804,0.00018,22.42921]
[1780243070365,30.9,73548.2,10.2,0.31793,0.00018,22.42596]
[1780243075485,30.9,73548.74,10.2,0.31801,0.00018,22.4283]
[1780243076983,30.89,73548.49,10.2,0.31795,0.00018,22.42654]
[1780243082578,30.89,73548.43,10.2,0.31792,0.00018,22.42558]
[1780243088018,30.88,73551.11,10.2,0.31837,0.00018,22.4398]
[1780243093051,30.88,73548.23,10.2,0.31781,0.00018,22.42242]
[1780243098090,30.88,73547.68,10.2,0.31769,0.00018,22.41852]
[1780243103125,30.87,73551.42,10.2,0.31835,0.00018,22.43942]
[1780243103872,30.87,73551.42,10.2,0.31835,0.00018,22.43942]
[1780243109167,30.87,73555.94,10.2,0.31915,0.00018,22.46446]
[1780243110867,30.86,73556.13,10.2,0.31917,0.00018,22.46521]
[1780243114392,30.86,73556.6,10.2,0.31923,0.00018,22.46396]
[1780243116167,30.86,73559.79,10.2,0.3198,0.00018,22.48192]
[1780243116674,30.86,73559.79,10.2,0.3198,0.00018,22.48192]
[1780243119653,30.86,73560.19,10.2,0.31986,0.00018,22.48369]
[1780243125281,30.85,73560.27,10.2,0.31983,0.00018,22.4829]
[1780243129469,30.85,73560.22,10.2,0.3198,0.00018,22.48208]
[1780243129489,30.84,73560.15,10.2,0.31978,0.00018,22.48133]
[1780243129835,30.84,73560.15,10.2,0.31978,0.00018,22.48133]
[1780243130316,30.84,73560.1,10.2,0.31977,0.00018,22.48104]
[1780243131518,30.84,73560.1,10.2,0.31977,0.00018,22.48104]
[1780243139379,30.84,73559.85,10.2,0.31968,0.00018,22.47844]
[1780243144415,30.83,73559.31,10.2,0.31955,0.00018,22.4743]
[1780243147799,30.83,73559.29,10.2,0.31953,0.00018,22.47385]
[1780243148553,30.83,73559.22,10.2,0.31952,0.00018,22.47328]
[1780243153211,30.82,73559.23,10.2,0.3195,0.00018,22.47289]
[1780243158535,30.82,73559.23,10.2,0.31947,0.00018,22.47208]
[1780243163848,30.82,73559.28,10.2,0.31946,0.00018,22.47158]
[1780243166748,30.81,73559.48,10.2,0.31948,0.00018,22.47227]
[1780243166832,30.81,73559.48,10.2,0.31948,0.00018,22.47227]
[1780243167992,30.81,73553.89,10.2,0.31843,0.00018,22.43961]
[1780243174626,30.81,73551.56,10.2,0.31795,0.00018,22.42172]
[1780243180668,30.8,73551.99,10.2,0.31801,0.00018,22.42354]
[1780243185703,30.8,73552.45,10.2,0.31807,0.00018,22.42564]
[1780243193831,30.8,73552.45,10.2,0.31807,0.00018,22.42564]
[1780243198128,30.79,73552.08,10.2,0.31797,0.00018,22.42227]
[1780243203260,30.79,73552.33,10.2,0.31799,0.00018,22.42305]
[1780243208865,30.78,73548.27,10.2,0.31722,0.00018,22.39881]
[1780243209125,30.78,73548.27,10.2,0.31722,0.00018,22.39881]
[1780243214907,30.78,73550.52,10.2,0.31761,0.00018,22.41115]
[1780243220950,30.77,73550.59,10.2,0.3176,0.00018,22.41078]
[1780243227063,30.77,73550.29,10.2,0.31753,0.00018,22.40868]
[1780243232092,30.77,73550.88,10.2,0.31759,0.00018,22.40766]
[1780243238071,30.76,73548.17,10.2,0.31706,0.00018,22.39113]
[1780243243106,30.76,73550.92,10.2,0.31755,0.00018,22.40656]
[1780243250155,30.76,73551.09,10.2,0.31755,0.00018,22.40676]
[1780243255189,30.75,73550.81,10.2,0.31748,0.00018,22.40461]
[1780243264629,30.75,73550.84,10.2,0.31748,0.00018,22.40447]
[1780243269868,30.75,73550.92,10.2,0.31746,0.00018,22.40402]
[1780243275330,30.74,73546.79,10.2,0.31668,0.00018,22.37925]
[1780243280365,30.74,73545.7,10.2,0.31646,0.00018,22.37252]
[1780243284103,30.74,73544.35,10.2,0.31621,0.00018,22.36435]
[1780243284327,30.74,73544.35,10.2,0.31621,0.00018,22.36435]
[1780243285499,30.74,73543.53,10.2,0.31605,0.00018,22.35949]
[1780243294463,30.73,73547.41,10.2,0.31672,0.00018,22.37791]
[1780243295123,30.73,73547.41,10.2,0.31672,0.00018,22.37791]
[1780243298413,30.73,73549.44,10.2,0.31709,0.00018,22.38942]
[1780243298769,30.73,73549.44,10.2,0.31709,0.00018,22.38942]
[1780243299686,30.73,73558.47,10.2,0.31875,0.00018,22.44162]
[1780243300146,30.73,73558.47,10.2,0.31875,0.00018,22.44162]
[1780243306550,30.73,73562.95,10.2,0.31955,0.00019,22.4666]
[1780243313596,30.72,73563.63,10.2,0.31963,0.00019,22.46928]
[1780243314044,30.72,73563.63,10.2,0.31963,0.00019,22.46928]
[1780243314770,30.72,73563.63,10.2,0.31963,0.00019,22.46928]
[1780243315777,30.72,73563.63,10.2,0.31963,0.00019,22.46913]
[1780243315989,30.72,73563.63,10.2,0.31963,0.00019,22.46913]
[1780243316000,30.72,73563.63,10.2,0.31963,0.00019,22.46913]
[1780243316011,30.72,73570.79,10.2,0.32095,0.00019,22.51009]
[1780243316050,30.72,73570.79,10.2,0.32095,0.00019,22.51009]
[1780243316164,30.72,73570.79,10.2,0.32095,0.00019,22.51009]
[1780243316409,30.72,73570.79,10.2,0.32095,0.00019,22.51009]
[1780243316617,30.72,73571.3,10.2,0.32104,0.00019,22.51309]
[1780243318799,30.72,73571.6,10.2,0.3211,0.00019,22.51489]
[1780243318900,30.72,73573.42,10.2,0.32144,0.00019,22.52538]
[1780243322578,30.71,73573.77,10.2,0.32149,0.00019,22.52678]
[1780243322822,30.71,73573.77,10.2,0.32149,0.00019,22.52678]
[1780243324416,30.71,73573.86,10.2,0.32149,0.00019,22.52691]
[1780243326033,30.71,73574.45,10.2,0.32159,0.00019,22.53009]
[1780243326043,30.71,73578.47,10.2,0.32233,0.00019,22.55282]
[1780243326119,30.71,73578.47,10.2,0.32233,0.00019,22.55282]
[1780243329954,30.71,73578.97,10.2,0.32243,0.00019,22.55588]
[1780243330969,30.71,73579.03,10.2,0.32245,0.00019,22.5563]
[1780243331919,30.71,73581.74,10.2,0.32295,0.00019,22.57178]
[1780243335726,30.71,73588.74,10.2,0.32426,0.00019,22.6115]
[1780243338574,30.71,73590.65,10.2,0.32461,0.00019,22.62218]
[1780243343807,30.71,73592.08,10.2,0.32488,0.00019,22.63012]
[1780243348841,30.71,73590.74,10.2,0.32462,0.00019,22.62247]
[1780243353877,30.71,73591.61,10.2,0.32476,0.00019,22.62365]
[1780243358912,30.71,73593.81,10.2,0.32516,0.00019,22.63585]
[1780243364954,30.71,73594.04,10.2,0.32519,0.00019,22.63685]
[1780243369989,30.71,73594.51,10.2,0.32527,0.00019,22.63924]
[1780243375025,30.7,73595.13,10.2,0.32538,0.00019,22.64246]
[1780243376130,30.7,73595.13,10.2,0.32538,0.00019,22.64246]
[1780243376168,30.7,73595.13,10.2,0.32538,0.00019,22.64246]
[1780243376312,30.7,73595.13,10.2,0.32538,0.00019,22.64246]
[1780243376559,30.7,73595.13,10.2,0.32538,0.00019,22.64246]
[1780243377046,30.7,73587.03,10.2,0.32387,0.00019,22.59675]
[1780243378092,30.7,73587.03,10.2,0.32387,0.00019,22.59675]
[1780243378154,30.7,73589.47,10.2,0.32432,0.00019,22.61044]
[1780243378197,30.7,73589.47,10.2,0.32432,0.00019,22.61044]
[1780243384126,30.7,73591.12,10.2,0.32461,0.00019,22.61923]
[1780243389439,30.7,73590.8,10.2,0.32454,0.00019,22.61712]
[1780243395202,30.69,73591.76,10.2,0.3247,0.00019,22.622]
[1780243400238,30.69,73591.83,10.2,0.3247,0.00019,22.62202]
[1780243405273,30.69,73591.02,10.2,0.32453,0.00019,22.61709]
[1780243412322,30.69,73593.27,10.2,0.32491,0.00019,22.62567]
[1780243413494,30.69,73593.27,10.2,0.32491,0.00019,22.62567]
[1780243414454,30.69,73593.27,10.2,0.32491,0.00019,22.6256]
[1780243419547,30.68,73591.28,10.2,0.32453,0.00019,22.61402]
[1780243425413,30.68,73591.94,10.2,0.32463,0.00019,22.61726]
[1780243430448,30.68,73591.87,10.2,0.32461,0.00019,22.61652]
[1780243436490,30.68,73594.12,10.2,0.32501,0.00019,22.62881]
[1780243443031,30.68,73594.12,10.2,0.32501,0.00019,22.62881]
[1780243448576,30.67,73591.13,10.2,0.32443,0.00019,22.61109]
[1780243453611,30.67,73591.39,10.2,0.32446,0.00019,22.61228]
[1780243460660,30.67,73591.63,10.2,0.3245,0.00019,22.61323]
[1780243466703,30.66,73591.51,10.2,0.32446,0.00019,22.61221]
[1780243472746,30.66,73593.61,10.2,0.32482,0.00019,22.62012]
[1780243478250,30.66,73593.65,10.2,0.32482,0.00019,22.62016]
[1780243483823,30.66,73593.98,10.2,0.32486,0.00019,22.62151]
[1780243486854,30.66,73591.76,10.2,0.32445,0.00019,22.60892]
[1780243487681,30.66,73591.76,10.2,0.32444,0.00019,22.60875]
[1780243490265,30.66,73591.61,10.2,0.32441,0.00019,22.60785]
[1780243490915,30.66,73591.61,10.2,0.32441,0.00019,22.60785]
[1780243494554,30.65,73590.83,10.2,0.32425,0.00019,22.60311]
[1780243495443,30.65,73590.86,10.2,0.32426,0.00019,22.60323]
[1780243499323,30.65,73590.86,10.2,0.32426,0.00019,22.60323]
[1780243507845,30.65,73591.18,10.2,0.3243,0.00019,22.60452]
[1780243508633,30.65,73591.18,10.2,0.32429,0.00019,22.60428]
[1780243509457,30.65,73591.18,10.2,0.32429,0.00019,22.60428]
[1780243515045,30.65,73591.24,10.2,0.32429,0.00019,22.60419]
[1780243515266,30.65,73591.24,10.2,0.32429,0.00019,22.60419]
[1780243518505,30.65,73587.28,10.2,0.32354,0.00019,22.58165]
[1780243519073,30.65,73595.12,10.2,0.325,0.00019,22.6259]
[1780243519494,30.65,73595.12,10.2,0.325,0.00019,22.6259]
[1780243525116,30.64,73602.46,10.2,0.32636,0.00019,22.66656]
[1780243530173,30.64,73604.98,10.2,0.32681,0.00019,22.68026]
[1780243536194,30.63,73609.06,10.2,0.32753,0.00019,22.69861]
[1780243541229,30.63,73606.25,10.2,0.32698,0.00019,22.68233]
[1780243541332,30.63,73606.25,10.2,0.32698,0.00019,22.68233]
[1780243542236,30.63,73610.76,10.2,0.32782,0.00019,22.70741]
[1780243547271,30.63,73611.96,10.2,0.32804,0.00019,22.71396]
[1780243552305,30.63,73612.37,10.2,0.32811,0.00019,22.71609]
[1780243557341,30.63,73615.59,10.2,0.32872,0.00019,22.73393]
[1780243562376,30.63,73615.75,10.2,0.32875,0.00019,22.73485]
[1780243569056,30.63,73616.3,10.2,0.32885,0.00019,22.73796]
[1780243574473,30.63,73618.66,10.2,0.3293,0.00019,22.75118]
[1780243581457,30.63,73618.6,10.2,0.32929,0.00019,22.75091]
[1780243587576,30.63,73625.39,10.2,0.33059,0.00019,22.78883]
[1780243593619,30.64,73620.79,10.2,0.32972,0.00019,22.76043]
[1780243596640,30.64,73611.92,10.2,0.32805,0.00019,22.71131]
[1780243601675,30.63,73613.8,10.2,0.3284,0.00019,22.72153]
[1780243615773,30.63,73614.67,10.2,0.32855,0.00019,22.72595]
[1780243621815,30.63,73615.28,10.2,0.32866,0.00019,22.72917]
[1780243628451,30.63,73615.26,10.2,0.32865,0.00019,22.72897]
[1780243634906,30.63,73615.26,10.2,0.32864,0.00019,22.72867]
[1780243641955,30.63,73615.58,10.2,0.32869,0.00019,22.73021]
[1780243646434,30.63,73618.7,10.2,0.32927,0.00019,22.74742]
[1780243652027,30.63,73623.48,10.2,0.33015,0.00019,22.77028]
[1780243657063,30.63,73623.83,10.2,0.33022,0.00019,22.77237]
[1780243658705,30.63,73623.76,10.2,0.33021,0.00019,22.77201]
[1780243664111,30.63,73623.03,10.2,0.33008,0.00019,22.76813]
[1780243671245,30.63,73623.64,10.2,0.3302,0.00019,22.77155]
[1780243673571,30.63,73625.44,10.2,0.33054,0.00019,22.78163]
[1780243674241,30.63,73625.44,10.2,0.33054,0.00019,22.78163]
[1780243680224,30.64,73632.01,10.2,0.3318,0.00019,22.81831]
[1780243685260,30.64,73622.05,10.2,0.32994,0.00019,22.76408]
[1780243690295,30.64,73621.93,10.2,0.32992,0.00019,22.7635]
[1780243698430,30.64,73621.89,10.2,0.32992,0.00019,22.76337]
[1780243701377,30.64,73611.66,10.2,0.328,0.00019,22.70677]
[1780243707419,30.64,73608.69,10.2,0.32743,0.00019,22.6898]
[1780243713461,30.63,73608.1,10.2,0.32728,0.00019,22.68256]
[1780243719503,30.63,73608.75,10.2,0.32739,0.00019,22.68578]
[1780243724538,30.63,73609.08,10.2,0.32744,0.00019,22.68727]
[1780243729573,30.63,73608.15,10.2,0.32725,0.00019,22.68174]
[1780243734608,30.63,73608.36,10.2,0.32728,0.00019,22.68259]
[1780243740650,30.62,73607.69,10.2,0.32714,0.00019,22.67851]
[1780243746692,30.62,73607.36,10.2,0.32707,0.00019,22.67635]
[1780243751728,30.62,73607.4,10.2,0.32707,0.00019,22.67634]
[1780243756764,30.62,73608.7,10.2,0.3273,0.00019,22.68341]
[1780243762806,30.62,73608.97,10.2,0.32735,0.00019,22.6848]
[1780243767843,30.62,73609.19,10.2,0.32739,0.00019,22.68594]
[1780243772878,30.62,73608.05,10.2,0.32715,0.00019,22.67588]
[1780243777913,30.62,73608.32,10.2,0.3272,0.00019,22.67727]
[1780243782948,30.61,73608.19,10.2,0.32717,0.00019,22.67646]
[1780243787983,30.61,73608.27,10.2,0.32718,0.00019,22.67681]
[1780243793022,30.61,73605.88,10.2,0.32673,0.00019,22.66329]
[1780243799064,30.61,73605.38,10.2,0.32662,0.00019,22.66026]
[1780243806115,30.61,73606.07,10.2,0.32675,0.00019,22.66389]
[1780243812157,30.61,73606.04,10.2,0.32673,0.00019,22.66354]
[1780243820213,30.61,73606.17,10.2,0.32675,0.00019,22.66403]
[1780243825248,30.61,73606.39,10.2,0.32679,0.00019,22.66511]
[1780243831042,30.61,73606.38,10.2,0.32678,0.00019,22.66498]
[1780243836327,30.61,73606.28,10.2,0.32673,0.00019,22.66064]
[1780243842369,30.6,73606.52,10.2,0.32677,0.00019,22.66185]
[1780243847405,30.6,73605.45,10.2,0.32657,0.00019,22.65574]
[1780243847701,30.6,73605.45,10.2,0.32657,0.00019,22.65574]
[1780243848109,30.6,73605.45,10.2,0.32657,0.00019,22.65574]
[1780243848412,30.6,73598.22,10.2,0.32521,0.00019,22.61507]
[1780243853448,30.6,73595.24,10.2,0.32465,0.00019,22.59807]
[1780243858483,30.6,73594.76,10.2,0.32455,0.00019,22.5952]
[1780243863519,30.6,73593.6,10.2,0.32433,0.00019,22.58848]
[1780243865039,30.6,73592.35,10.2,0.3241,0.00019,22.58137]
[1780243875603,30.6,73592.64,10.2,0.32416,0.00019,22.58318]
[1780243876726,30.6,73592.64,10.2,0.32416,0.00019,22.58318]
[1780243877233,30.6,73592.64,10.2,0.32416,0.00019,22.58318]
[1780243882652,30.6,73594.21,10.2,0.32444,0.00019,22.59192]
[1780243887686,30.6,73593.91,10.2,0.32438,0.00019,22.5901]
[1780243892722,30.6,73594.06,10.2,0.32439,0.00019,22.58725]
[1780243898767,30.6,73594.13,10.2,0.32439,0.00019,22.58752]
[1780243906823,30.6,73594.11,10.2,0.32438,0.00019,22.58724]
[1780243913872,30.6,73594.08,10.2,0.32437,0.00019,22.5869]
[1780243918906,30.6,73594.03,10.2,0.32436,0.00019,22.58648]
[1780243924949,30.59,73593.9,10.2,0.32433,0.00019,22.58557]
[1780243929984,30.59,73592.18,10.2,0.324,0.00019,22.57571]
[1780243935755,30.59,73592.31,10.2,0.32403,0.00019,22.57642]
[1780243936889,30.59,73591.54,10.2,0.32388,0.00019,22.57194]
[1780243950628,30.59,73591.93,10.2,0.32395,0.00019,22.57407]
[1780243956166,30.59,73591.68,10.2,0.32387,0.00019,22.56873]
[1780243962967,30.59,73591.64,10.2,0.32386,0.00019,22.56846]
[1780243966393,30.59,73590.85,10.2,0.32371,0.00019,22.56391]
[1780243973286,30.6,73587.83,10.2,0.32319,0.00019,22.54811]
[1780243978352,30.61,73587.43,10.2,0.32316,0.00019,22.5472]
[1780243984363,30.62,73579.86,10.2,0.32183,0.00019,22.50621]
[1780243985046,30.62,73579.86,10.2,0.32183,0.00019,22.50621]
[1780243990763,30.63,73578.65,10.2,0.32165,0.00019,22.50076]
[1780243991184,30.63,73578.12,10.2,0.32156,0.00019,22.49795]
[1780243994725,30.63,73573.87,10.2,0.32079,0.00019,22.47415]
[1780243994742,30.63,73573.52,10.2,0.32073,0.00019,22.47231]
[1780244000475,30.64,73567.78,10.2,0.31967,0.00019,22.43947]
[1780244005510,30.64,73564.63,10.2,0.3191,0.00019,22.42157]
[1780244006513,30.64,73564.63,10.2,0.3191,0.00019,22.42157]
[1780244009794,30.64,73564.71,10.2,0.31912,0.00019,22.4222]
[1780244009825,30.64,73564.55,10.2,0.31909,0.00019,22.42144]
[1780244011418,30.64,73562.19,10.2,0.31866,0.00019,22.40787]
[1780244016334,30.64,73560.76,10.2,0.31839,0.00019,22.39652]
[1780244017635,30.64,73559.42,10.2,0.31814,0.00019,22.38886]
[1780244017641,30.64,73559.42,10.2,0.31814,0.00019,22.38886]
[1780244017651,30.64,73559.42,10.2,0.31814,0.00019,22.38886]
[1780244018081,30.64,73557.59,10.2,0.31781,0.00019,22.37835]
[1780244018090,30.64,73557.59,10.2,0.31781,0.00019,22.37835]
[1780244018186,30.64,73557.59,10.2,0.31781,0.00019,22.37835]
[1780244018574,30.64,73557.59,10.2,0.31781,0.00019,22.37835]
[1780244018601,30.64,73549.54,10.2,0.31631,0.00019,22.33127]
[1780244020615,30.64,73541.39,10.2,0.3148,0.00018,22.28333]
[1780244024500,30.64,73540.84,10.2,0.3147,0.00018,22.28008]
[1780244024844,30.64,73540.46,10.2,0.31463,0.00018,22.27784]
[1780244030779,30.64,73540.44,10.2,0.31463,0.00018,22.27772]
[1780244036728,30.64,73541.67,10.2,0.31486,0.00018,22.28498]
[1780244042770,30.64,73541.84,10.2,0.31489,0.00018,22.28596]
[1780244047373,30.64,73541.71,10.2,0.31486,0.00018,22.28516]
[1780244048563,30.64,73539.62,10.2,0.31448,0.00018,22.27283]
[1780244050287,30.64,73536.59,10.2,0.31392,0.00018,22.25493]
[1780244050552,30.64,73536.59,10.2,0.31392,0.00018,22.25493]
[1780244050569,30.64,73536.59,10.2,0.31392,0.00018,22.25493]
[1780244050900,30.64,73536.59,10.2,0.31392,0.00018,22.25497]
[1780244050933,30.64,73536.59,10.2,0.31392,0.00018,22.25497]
[1780244051022,30.64,73536.59,10.2,0.31392,0.00018,22.25497]
[1780244051837,30.64,73522.78,10.2,0.31138,0.00018,22.17291]
[1780244052902,30.64,73522.87,10.2,0.31139,0.00018,22.17354]
[1780244053241,30.64,73522.87,10.2,0.31139,0.00018,22.17354]
[1780244053866,30.64,73522.87,10.2,0.31139,0.00018,22.17354]
[1780244053888,30.64,73522.87,10.2,0.31139,0.00018,22.17354]
[1780244054292,30.64,73522.87,10.2,0.31139,0.00018,22.17354]
[1780244054393,30.64,73525.1,10.2,0.31181,0.00018,22.18694]
[1780244055463,30.64,73525.1,10.2,0.31181,0.00018,22.18694]
[1780244055835,30.64,73525.1,10.2,0.31181,0.00018,22.18694]
[1780244057836,30.64,73524.43,10.2,0.31168,0.00018,22.18285]
[1780244062560,30.64,73524.51,10.2,0.31169,0.00018,22.18309]
[1780244063973,30.64,73524.35,10.2,0.31166,0.00018,22.18204]
[1780244067349,30.64,73524.62,10.2,0.3117,0.00018,22.18351]
[1780244070444,30.64,73521.45,10.2,0.31111,0.00018,22.16443]
[1780244070681,30.64,73521.45,10.2,0.31111,0.00018,22.16443]
[1780244073947,30.64,73520.06,10.2,0.31083,0.00018,22.15236]
[1780244074612,30.64,73520.06,10.2,0.31083,0.00018,22.15236]
[1780244078781,30.64,73513.8,10.2,0.30968,0.00018,22.11476]
[1780244082723,30.64,73519.3,10.2,0.31069,0.00018,22.14781]
[1780244084357,30.64,73519.32,10.2,0.31069,0.00018,22.14788]
[1780244084391,30.64,73519.32,10.2,0.31069,0.00018,22.14788]
[1780244084426,30.64,73519.32,10.2,0.31069,0.00018,22.14788]
[1780244084439,30.64,73519.32,10.2,0.31069,0.00018,22.14788]
[1780244084502,30.64,73519.32,10.2,0.31069,0.00018,22.14788]
[1780244085410,30.64,73519.53,10.2,0.31073,0.00018,22.1491]
[1780244091118,30.64,73521.25,10.2,0.31104,0.00018,22.15923]
[1780244092968,30.64,73521.31,10.2,0.31105,0.00018,22.15956]
[1780244099421,30.64,73521.08,10.2,0.311,0.00018,22.158]
[1780244100770,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100774,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100820,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100856,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100869,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100874,30.64,73521.11,10.2,0.31101,0.00018,22.1581]
[1780244100906,30.64,73521.25,10.2,0.31103,0.00018,22.15886]
[1780244102142,30.64,73517.06,10.2,0.31026,0.00018,22.13374]
[1780244103727,30.64,73513.87,10.2,0.30967,0.00018,22.11455]
[1780244103804,30.64,73513.87,10.2,0.30967,0.00018,22.11455]
[1780244103815,30.64,73513.87,10.2,0.30967,0.00018,22.11455]
[1780244103845,30.64,73513.87,10.2,0.30967,0.00018,22.11455]
[1780244103892,30.64,73513.87,10.2,0.30967,0.00018,22.11455]
[1780244103927,30.64,73513.91,10.2,0.30968,0.00018,22.11479]
[1780244108328,30.64,73521.82,10.2,0.31113,0.00018,22.16216]
[1780244114281,30.63,73521.53,10.2,0.31107,0.00018,22.16014]
[1780244118756,30.63,73520.75,10.2,0.31092,0.00018,22.15536]
[1780244123804,30.63,73521.21,10.2,0.311,0.00018,22.15797]
[1780244126321,30.63,73521.3,10.2,0.31101,0.00018,22.1584]
[1780244134422,30.63,73521.15,10.2,0.31095,0.00018,22.15353]
[1780244139457,30.63,73522.1,10.2,0.31112,0.00018,22.15901]
[1780244145499,30.63,73522.21,10.2,0.31113,0.00018,22.15938]
[1780244150534,30.63,73522.24,10.2,0.31113,0.00018,22.15932]
[1780244155569,30.63,73521.45,10.2,0.31098,0.00018,22.15438]
[1780244157094,30.63,73521.76,10.2,0.31103,0.00018,22.15619]
[1780244161815,30.62,73521.69,10.2,0.31101,0.00018,22.15562]
[1780244161859,30.62,73521.69,10.2,0.31101,0.00018,22.15562]
[1780244162663,30.62,73521.69,10.2,0.31101,0.00018,22.15554]
[1780244162819,30.62,73521.69,10.2,0.31101,0.00018,22.15554]
[1780244162837,30.62,73521.69,10.2,0.31101,0.00018,22.15554]
[1780244163145,30.62,73527.81,10.2,0.31214,0.00018,22.19207]
[1780244163972,30.62,73534.08,10.2,0.31329,0.00018,22.22936]
[1780244164632,30.62,73524.01,10.2,0.31143,0.00018,22.16931]
[1780244166862,30.62,73523.78,10.2,0.31139,0.00018,22.16784]
[1780244169442,30.62,73524.04,10.2,0.31143,0.00018,22.1693]
[1780244171867,30.62,73524.04,10.2,0.31143,0.00018,22.16921]
[1780244172608,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244172633,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244172710,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244172712,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244172722,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244172768,30.62,73523.11,10.2,0.31126,0.00018,22.16352]
[1780244175152,30.62,73519.49,10.2,0.31059,0.00018,22.14175]
[1780244178717,30.62,73514.57,10.2,0.30968,0.00018,22.11219]
[1780244178814,30.62,73514.57,10.2,0.30968,0.00018,22.1122]
[1780244179469,30.62,73514.57,10.2,0.30968,0.00018,22.1122]
[1780244184744,30.62,73512.43,10.2,0.3093,0.00018,22.09974]
[1780244190815,30.63,73507.84,10.2,0.30849,0.00018,22.07278]
[1780244194318,30.63,73508.13,10.2,0.30853,0.00018,22.07126]
[1780244195185,30.63,73512.91,10.2,0.30941,0.00018,22.10024]
[1780244195303,30.63,73512.91,10.2,0.30941,0.00018,22.10024]
[1780244195310,30.63,73512.91,10.2,0.30941,0.00018,22.10024]
[1780244197589,30.63,73520.59,10.2,0.31082,0.00018,22.14655]
[1780244198055,30.63,73520.78,10.2,0.31086,0.00018,22.14774]
[1780244198871,30.63,73521.03,10.2,0.31091,0.00018,22.14931]
[1780244202564,30.63,73521.32,10.2,0.31097,0.00018,22.15125]
[1780244206370,30.63,73521.66,10.2,0.31104,0.00018,22.15354]
[1780244206628,30.63,73521.66,10.2,0.31104,0.00018,22.15354]
[1780244209496,30.64,73513.07,10.2,0.30947,0.00018,22.10222]
[1780244214986,30.64,73517.42,10.2,0.31029,0.00018,22.12898]
[1780244219535,30.64,73517.41,10.2,0.31029,0.00018,22.12909]
[1780244221099,30.64,73517.52,10.2,0.31032,0.00018,22.13006]
[1780244221213,30.64,73517.52,10.2,0.31032,0.00018,22.13006]
[1780244221266,30.64,73517.52,10.2,0.31032,0.00018,22.13006]
[1780244221755,30.64,73517.52,10.2,0.31032,0.00018,22.13006]
[1780244228080,30.64,73524.13,10.2,0.31155,0.00018,22.16998]
[1780244231380,30.64,73524.05,10.2,0.31154,0.00018,22.16959]
[1780244236571,30.65,73518.91,10.2,0.3106,0.00018,22.13914]
[1780244242181,30.65,73518.6,10.2,0.31056,0.00018,22.13783]
[1780244247820,30.65,73520.29,10.2,0.31088,0.00018,22.14818]
[1780244250441,30.65,73521.36,10.2,0.31109,0.00018,22.15485]
[1780244256402,30.65,73523.36,10.2,0.31144,0.00018,22.1635]
[1780244263328,30.65,73523.4,10.2,0.31146,0.00018,22.16413]
[1780244268980,30.66,73524.82,10.2,0.31173,0.00018,22.17275]
[1780244274405,30.66,73524.21,10.2,0.31163,0.00018,22.16945]
[1780244279493,30.66,73524.17,10.2,0.31163,0.00018,22.16944]
[1780244284706,30.66,73524.09,10.2,0.31161,0.00018,22.16905]
[1780244290517,30.66,73524.05,10.2,0.31162,0.00018,22.16917]
[1780244300587,30.66,73524.05,10.2,0.31163,0.00018,22.16954]
[1780244305624,30.66,73524.02,10.2,0.31163,0.00018,22.16952]
[1780244306420,30.66,73524.02,10.2,0.31163,0.00018,22.16952]
[1780244312445,30.66,73526.2,10.2,0.31203,0.00018,22.18262]
[1780244317709,30.67,73526.08,10.2,0.31199,0.00018,22.17844]
[1780244322750,30.67,73526.04,10.2,0.31199,0.00018,22.17834]
[1780244323387,30.67,73526.04,10.2,0.31199,0.00018,22.17834]
[1780244323440,30.67,73526.04,10.2,0.31199,0.00018,22.17834]
[1780244323639,30.67,73526.04,10.2,0.31199,0.00018,22.17834]
[1780244324675,30.67,73520.02,10.2,0.31089,0.00018,22.14245]
[1780244325146,30.67,73512.03,10.2,0.30942,0.00018,22.09454]
[1780244327435,30.67,73510.38,10.2,0.30912,0.00018,22.08468]
[1780244327991,30.67,73509.62,10.2,0.30899,0.00018,22.08035]
[1780244329527,30.67,73509.62,10.2,0.30899,0.00018,22.08035]
[1780244336152,30.67,73509.75,10.2,0.30902,0.00018,22.08129]
[1780244338517,30.68,73509.71,10.2,0.30904,0.00018,22.08213]
[1780244338863,30.68,73507.4,10.2,0.30863,0.00018,22.0685]
[1780244343898,30.68,73503.95,10.2,0.30802,0.00018,22.04831]
[1780244344644,30.68,73503.95,10.2,0.30802,0.00018,22.04831]
[1780244344936,30.68,73503.95,10.2,0.30802,0.00018,22.04831]
[1780244352543,30.68,73504.09,10.2,0.30806,0.00018,22.04961]
[1780244361017,30.69,73503.98,10.2,0.30809,0.00018,22.05047]
[1780244363938,30.69,73504.69,10.2,0.30823,0.00018,22.055]
[1780244369083,30.7,73504.87,10.2,0.30828,0.00018,22.05677]
[1780244372115,30.7,73505.13,10.2,0.30833,0.00018,22.05846]
[1780244373111,30.7,73512.76,10.2,0.30972,0.00018,22.1011]
[1780244373229,30.7,73512.76,10.2,0.30972,0.00018,22.1011]
[1780244373231,30.7,73512.76,10.2,0.30972,0.00018,22.1011]
[1780244374120,30.7,73514.1,10.2,0.30997,0.00018,22.10925]
[1780244379153,30.7,73514.69,10.2,0.31009,0.00018,22.11328]
[1780244384187,30.7,73513.65,10.2,0.30991,0.00018,22.10755]
[1780244389223,30.71,73513.3,10.2,0.30987,0.00018,22.10599]
[1780244394258,30.71,73513.22,10.2,0.30987,0.00018,22.10608]
[1780244399293,30.71,73513.15,10.2,0.30988,0.00018,22.10625]
[1780244405335,30.72,73511.87,10.2,0.30967,0.00018,22.09929]
[1780244410370,30.72,73512.27,10.2,0.30976,0.00018,22.10232]
[1780244416412,30.72,73512.25,10.2,0.30978,0.00018,22.10295]
[1780244421448,30.73,73512.63,10.2,0.30987,0.00018,22.10586]
[1780244426483,30.73,73507.93,10.2,0.30903,0.00018,22.07827]
[1780244431689,30.73,73507.91,10.2,0.30905,0.00018,22.07873]
[1780244437360,30.74,73511.64,10.2,0.30973,0.00018,22.09817]
[1780244440599,30.74,73512.51,10.2,0.3099,0.00018,22.10389]
[1780244443602,30.74,73521.1,10.2,0.31149,0.00018,22.15562]
[1780244449506,30.74,73520.98,10.2,0.31148,0.00018,22.15525]
[1780244455685,30.75,73520.89,10.2,0.31148,0.00018,22.15517]
[1780244458765,30.75,73520.9,10.2,0.31148,0.00018,22.15535]
[1780244462608,30.75,73526.16,10.2,0.31245,0.00018,22.18678]
[1780244469630,30.75,73527.3,10.2,0.31267,0.00018,22.19367]
[1780244475826,30.75,73527.25,10.2,0.31267,0.00018,22.19359]
[1780244481371,30.75,73527.25,10.2,0.31267,0.00018,22.19368]
[1780244486902,30.75,73527.32,10.2,0.31269,0.00018,22.19424]
[1780244500129,30.75,73527.58,10.2,0.31274,0.00018,22.19586]
[1780244505204,30.75,73532.85,10.2,0.31369,0.00018,22.22363]
[1780244510738,30.75,73531.27,10.2,0.3134,0.00018,22.21431]
[1780244516178,30.75,73522.73,10.2,0.31184,0.00018,22.1639]
[1780244516755,30.75,73522.32,10.2,0.31176,0.00018,22.16151]
[1780244520158,30.76,73516.21,10.2,0.31065,0.00018,22.12524]
[1780244520196,30.76,73510.64,10.2,0.30963,0.00018,22.09197]
[1780244522130,30.76,73506.36,10.2,0.30885,0.00018,22.06634]
[1780244527184,30.76,73504.28,10.2,0.30849,0.00018,22.05442]
[1780244527894,30.76,73504.28,10.2,0.30849,0.00018,22.05442]
[1780244528043,30.76,73504.28,10.2,0.30849,0.00018,22.05442]
[1780244529050,30.76,73502.52,10.2,0.30817,0.00018,22.04392]
[1780244529455,30.76,73501.4,10.2,0.30797,0.00018,22.03728]
[1780244531643,30.76,73501.35,10.2,0.30797,0.00018,22.03722]
[1780244531982,30.76,73501.35,10.2,0.30797,0.00018,22.03722]
[1780244532040,30.76,73501.35,10.2,0.30797,0.00018,22.03722]
[1780244532206,30.76,73501.35,10.2,0.30797,0.00018,22.03722]
[1780244532331,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244532404,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244532533,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244532770,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244532907,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244533269,30.76,73488.36,10.2,0.3056,0.00018,21.95857]
[1780244533317,30.76,73474.95,10.2,0.30317,0.00018,21.87655]
[1780244533696,30.76,73474.95,10.2,0.30317,0.00018,21.87655]
[1780244533779,30.76,73474.95,10.2,0.30317,0.00018,21.87655]
[1780244534246,30.76,73466.23,10.2,0.30159,0.00018,21.82283]
[1780244535738,30.76,73463.13,10.2,0.30104,0.00018,21.80375]
[1780244535932,30.76,73463.13,10.2,0.30104,0.00018,21.80375]
[1780244536080,30.76,73463.13,10.2,0.30104,0.00018,21.80375]
[1780244536124,30.76,73463.13,10.2,0.30104,0.00018,21.80375]
[1780244536155,30.76,73463.13,10.2,0.30104,0.00018,21.80375]
[1780244536258,30.76,73449.01,10.2,0.29849,0.00018,21.71594]
[1780244537885,30.77,73450.6,10.2,0.29878,0.00018,21.72603]
[1780244537964,30.77,73450.6,10.2,0.29878,0.00018,21.72603]
[1780244538037,30.77,73450.6,10.2,0.29878,0.00018,21.72603]
[1780244538142,30.77,73450.6,10.2,0.29878,0.00018,21.72603]
[1780244538361,30.77,73450.6,10.2,0.29878,0.00018,21.72603]
[1780244538272,30.77,73458.47,10.2,0.30021,0.00018,21.77522]
[1780244539337,30.77,73458.47,10.2,0.30021,0.00018,21.77522]
[1780244539604,30.77,73462.18,10.2,0.30088,0.00018,21.79842]
[1780244542085,30.77,73462.04,10.2,0.30086,0.00018,21.79782]
[1780244544122,30.77,73461.87,10.2,0.30084,0.00018,21.79704]
[1780244545045,30.77,73462.09,10.2,0.30089,0.00018,21.79855]
[1780244545323,30.77,73462.78,10.2,0.30101,0.00018,21.80296]
[1780244549869,30.77,73462.46,10.2,0.30098,0.00018,21.80162]
[1780244551174,30.77,73462.74,10.2,0.30103,0.00018,21.80355]
[1780244551228,30.77,73462.74,10.2,0.30103,0.00018,21.80355]
[1780244554386,30.78,73470.46,10.2,0.30243,0.00018,21.84827]
[1780244556400,30.78,73479.03,10.2,0.30399,0.00018,21.9012]
[1780244560035,30.78,73483.12,10.2,0.30473,0.00018,21.92638]
[1780244564029,30.78,73486.17,10.2,0.3053,0.00018,21.94522]
[1780244569499,30.78,73486.0,10.2,0.30528,0.00018,21.94455]
[1780244574534,30.78,73481.62,10.2,0.30449,0.00018,21.91809]
[1780244575514,30.78,73481.62,10.2,0.30449,0.00018,21.91809]
[1780244575576,30.78,73481.62,10.2,0.30449,0.00018,21.91809]
[1780244576579,30.79,73481.19,10.2,0.30441,0.00018,21.91553]
[1780244578206,30.79,73476.23,10.2,0.30352,0.00018,21.88523]
[1780244578332,30.79,73476.23,10.2,0.30352,0.00018,21.88523]
[1780244582596,30.79,73472.71,10.2,0.3029,0.00018,21.86413]
[1780244586598,30.79,73478.88,10.2,0.30402,0.00018,21.90228]
[1780244586726,30.79,73478.88,10.2,0.30402,0.00018,21.90228]
[1780244587582,30.79,73478.58,10.2,0.30397,0.00018,21.90049]
[1780244588415,30.79,73478.58,10.2,0.30397,0.00018,21.90049]
[1780244588410,30.79,73469.39,10.2,0.30231,0.00018,21.84418]
[1780244588550,30.79,73469.39,10.2,0.30231,0.00018,21.84418]
[1780244589317,30.79,73469.39,10.2,0.30231,0.00018,21.84418]
[1780244589417,30.79,73463.23,10.2,0.3012,0.00018,21.80623]
[1780244589739,30.79,73463.23,10.2,0.3012,0.00018,21.80623]
[1780244590202,30.79,73463.23,10.2,0.3012,0.00018,21.80623]
[1780244590380,30.79,73463.23,10.2,0.3012,0.00018,21.80623]
[1780244590428,30.79,73455.72,10.2,0.29985,0.00018,21.75978]
[1780244592718,30.79,73453.27,10.2,0.29941,0.00018,21.74471]
[1780244594290,30.79,73455.4,10.2,0.2998,0.00018,21.75813]
[1780244594322,30.8,73456.47,10.2,0.3,0.00018,21.76508]
[1780244599480,30.8,73456.05,10.2,0.29995,0.00018,21.76329]
[1780244604675,30.8,73456.8,10.2,0.30012,0.00018,21.76897]
[1780244610791,30.81,73462.7,10.2,0.30122,0.00018,21.80682]
[1780244613684,30.81,73464.31,10.2,0.3015,0.00018,21.81342]
[1780244620090,30.82,73464.76,10.2,0.30161,0.00018,21.81711]
[1780244625979,30.82,73467.98,10.2,0.30221,0.00018,21.83776]
[1780244629594,30.82,73468.38,10.2,0.3023,0.00018,21.84071]
[1780244630416,30.82,73472.75,10.2,0.3031,0.00018,21.8678]
[1780244635494,30.83,73477.98,10.2,0.30405,0.00018,21.90008]
[1780244636510,30.83,73478.66,10.2,0.30418,0.00018,21.90438]
[1780244641532,30.83,73480.07,10.2,0.30445,0.00018,21.91333]
[1780244646942,30.83,73477.99,10.2,0.30408,0.00018,21.90094]
[1780244649053,30.83,73476.31,10.2,0.30378,0.00018,21.89081]
[1780244649112,30.83,73476.31,10.2,0.30378,0.00018,21.89081]
[1780244649123,30.83,73476.31,10.2,0.30378,0.00018,21.89081]
[1780244649207,30.83,73476.35,10.2,0.30379,0.00018,21.89114]
[1780244654526,30.83,73467.66,10.2,0.30223,0.00018,21.83823]
[1780244654863,30.83,73467.66,10.2,0.30223,0.00018,21.83823]
[1780244657300,30.83,73458.27,10.2,0.30054,0.00018,21.78044]
[1780244661303,30.84,73457.97,10.2,0.30051,0.00018,21.77926]
[1780244661307,30.84,73457.97,10.2,0.30051,0.00018,21.77926]
[1780244661320,30.84,73457.97,10.2,0.30051,0.00018,21.77926]
[1780244662378,30.84,73465.69,10.2,0.30192,0.00018,21.82748]
[1780244663395,30.84,73465.69,10.2,0.30192,0.00018,21.82748]
[1780244665695,30.84,73469.1,10.2,0.30254,0.00018,21.84872]
[1780244666348,30.84,73469.1,10.2,0.30254,0.00018,21.84872]
[1780244672221,30.85,73468.92,10.2,0.30251,0.00018,21.84478]
[1780244675425,30.85,73467.81,10.2,0.30231,0.00018,21.83805]
[1780244681285,30.85,73467.15,10.2,0.30222,0.00018,21.83488]
[1780244686343,30.85,73468.0,10.2,0.30239,0.00018,21.84066]
[1780244690935,30.85,73468.73,10.2,0.30253,0.00018,21.84557]
[1780244693331,30.86,73468.57,10.2,0.30251,0.00018,21.84469]
[1780244695079,30.86,73476.04,10.2,0.30387,0.00018,21.8908]
[1780244701447,30.86,73476.88,10.2,0.30404,0.00018,21.89636]
[1780244705555,30.86,73477.0,10.2,0.30406,0.00018,21.89729]
[1780244710090,30.86,73470.26,10.2,0.30286,0.00018,21.85646]
[1780244710101,30.86,73470.26,10.2,0.30286,0.00018,21.85646]
[1780244712671,30.86,73463.14,10.2,0.30158,0.00018,21.81301]
[1780244713986,30.86,73463.25,10.2,0.30161,0.00018,21.81383]
[1780244714539,30.87,73451.64,10.2,0.29952,0.00018,21.7421]
[1780244718568,30.87,73443.62,10.2,0.29811,0.00018,21.69301]
[1780244723628,30.88,73437.51,10.2,0.29705,0.00018,21.65606]
[1780244726498,30.88,73435.36,10.2,0.29667,0.00018,21.64285]
[1780244726504,30.88,73435.07,10.2,0.29664,0.00018,21.64162]
[1780244730501,30.88,73435.36,10.2,0.2967,0.00018,21.64389]
[1780244732266,30.88,73433.45,10.2,0.29637,0.00018,21.63235]
[1780244732438,30.88,73433.45,10.2,0.29637,0.00018,21.63235]
[1780244732523,30.89,73426.09,10.2,0.29505,0.00018,21.58283]
[1780244732893,30.89,73426.09,10.2,0.29505,0.00018,21.58283]
[1780244733599,30.89,73426.09,10.2,0.29505,0.00018,21.58283]
[1780244733607,30.89,73426.09,10.2,0.29505,0.00018,21.58283]
[1780244734055,30.89,73424.98,10.2,0.29486,0.00018,21.57611]
[1780244734563,30.89,73424.98,10.2,0.29486,0.00018,21.57611]
[1780244734283,30.89,73421.55,10.2,0.29425,0.00018,21.55442]
[1780244734820,30.89,73421.55,10.2,0.29425,0.00018,21.55442]
[1780244734917,30.89,73421.55,10.2,0.29425,0.00018,21.55442]
[1780244734948,30.89,73421.55,10.2,0.29425,0.00018,21.55442]
[1780244735053,30.89,73421.55,10.2,0.29425,0.00018,21.55442]
[1780244735305,30.89,73428.06,10.2,0.29543,0.00018,21.59615]
[1780244735618,30.89,73428.06,10.2,0.29543,0.00018,21.59615]
[1780244735620,30.89,73428.06,10.2,0.29543,0.00018,21.59615]
[1780244735892,30.89,73428.06,10.2,0.29543,0.00018,21.59615]
[1780244736510,30.89,73428.06,10.2,0.29543,0.00018,21.59615]
[1780244736575,30.89,73440.95,10.2,0.29774,0.00018,21.67724]
[1780244739367,30.89,73444.27,10.2,0.29834,0.00018,21.69821]
[1780244740391,30.9,73445.4,10.2,0.29856,0.00018,21.70574]
[1780244743448,30.9,73455.22,10.2,0.30034,0.00018,21.76714]
[1780244743564,30.9,73455.22,10.2,0.30034,0.00018,21.76714]
[1780244747873,30.9,73460.39,10.2,0.30129,0.00018,21.7999]
[1780244750987,30.9,73464.08,10.2,0.30197,0.00018,21.82304]
[1780244753437,30.9,73464.03,10.2,0.30197,0.00018,21.82297]
[1780244758858,30.91,73462.95,10.2,0.3018,0.00018,21.81718]
[1780244759834,30.91,73462.95,10.2,0.3018,0.00018,21.81718]
[1780244761915,30.91,73463.5,10.2,0.3019,0.00018,21.82069]
[1780244761967,30.91,73463.5,10.2,0.3019,0.00018,21.82069]
[1780244762051,30.91,73463.5,10.2,0.3019,0.00018,21.82069]
[1780244762091,30.91,73463.5,10.2,0.3019,0.00018,21.82069]
[1780244762894,30.91,73455.5,10.2,0.30047,0.00018,21.77173]
[1780244765245,30.91,73454.76,10.2,0.30035,0.00018,21.76733]
[1780244767863,30.92,73450.35,10.2,0.29957,0.00018,21.74055]
[1780244767927,30.92,73450.35,10.2,0.29957,0.00018,21.74055]
[1780244768936,30.92,73439.45,10.2,0.29763,0.00018,21.6731]
[1780244772618,30.92,73439.13,10.2,0.29759,0.00018,21.67163]
[1780244775879,30.92,73446.43,10.2,0.29893,0.00018,21.71812]
[1780244782029,30.93,73445.61,10.2,0.29882,0.00018,21.71456]
[1780244787065,30.94,73447.33,10.2,0.29917,0.00018,21.72639]
[1780244789378,30.94,73447.01,10.2,0.29912,0.00018,21.72462]
[1780244789403,30.94,73447.01,10.2,0.29912,0.00018,21.72462]
[1780244789412,30.94,73447.01,10.2,0.29912,0.00018,21.72462]
[1780244793272,30.94,73451.13,10.2,0.29986,0.00018,21.74729]
[1780244795067,30.94,73457.96,10.2,0.30109,0.00018,21.78985]
[1780244795623,30.94,73457.96,10.2,0.30109,0.00018,21.78985]
[1780244797085,30.95,73461.35,10.2,0.30171,0.00018,21.81102]
[1780244798896,30.95,73462.77,10.2,0.30198,0.00018,21.82]
[1780244804183,30.95,73463.41,10.2,0.30212,0.00018,21.82466]
[1780244808026,30.95,73463.05,10.2,0.30206,0.00018,21.82281]
[1780244808483,30.95,73462.67,10.2,0.302,0.00018,21.82076]
[1780244810078,30.96,73466.26,10.2,0.30265,0.00018,21.84294]
[1780244812240,30.96,73474.62,10.2,0.30417,0.00018,21.89433]
[1780244817275,30.96,73479.28,10.2,0.30503,0.00018,21.92325]
[1780244822311,30.96,73481.44,10.2,0.30544,0.00018,21.93682]
[1780244825056,30.96,73481.59,10.2,0.30547,0.00018,21.93789]
[1780244828364,30.96,73480.74,10.2,0.30532,0.00018,21.93297]
[1780244834395,30.97,73487.13,10.2,0.3065,0.00018,21.97209]
[1780244840437,30.97,73487.65,10.2,0.30659,0.00018,21.97534]
[1780244840735,30.97,73487.65,10.2,0.30659,0.00018,21.97534]
[1780244846480,30.97,73487.27,10.2,0.30653,0.00018,21.97313]
[1780244853462,30.97,73487.24,10.2,0.30652,0.00018,21.97301]
[1780244853926,30.97,73487.24,10.2,0.3065,0.00018,21.96939]
[1780244862591,30.97,73487.52,10.2,0.30655,0.00018,21.97116]
[1780244869640,30.97,73487.86,10.2,0.30662,0.00018,21.97325]
[1780244874675,30.97,73488.29,10.2,0.30669,0.00018,21.97585]
[1780244879711,30.97,73487.71,10.2,0.30659,0.00018,21.97235]
[1780244884746,30.97,73489.96,10.2,0.307,0.00018,21.98591]
[1780244889781,30.97,73489.87,10.2,0.30698,0.00018,21.98531]
[1780244894816,30.97,73489.63,10.2,0.30693,0.00018,21.98383]
[1780244899851,30.97,73489.47,10.2,0.3069,0.00018,21.98283]
[1780244907776,30.97,73489.46,10.2,0.3069,0.00018,21.98276]
[1780244913532,30.97,73488.7,10.2,0.30676,0.00018,21.97813]
[1780244921000,30.97,73488.24,10.2,0.30665,0.00018,21.97165]
[1780244926036,30.97,73489.29,10.2,0.30684,0.00018,21.97795]
[1780244933044,30.97,73489.45,10.2,0.30687,0.00018,21.97889]
[1780244933971,30.97,73489.45,10.2,0.30687,0.00018,21.97885]
[1780244934073,30.97,73489.45,10.2,0.30687,0.00018,21.97884]
[1780244939552,30.97,73487.99,10.2,0.30661,0.00018,21.97028]
[1780244944621,30.97,73489.2,10.2,0.30684,0.00018,21.97791]
[1780244951210,30.97,73490.1,10.2,0.30702,0.00018,21.98385]
[1780244956246,30.97,73490.13,10.2,0.30704,0.00018,21.98436]
[1780244962287,30.98,73490.3,10.2,0.30708,0.00018,21.9858]
[1780244967385,30.98,73491.08,10.2,0.30723,0.00018,21.99075]
[1780244973365,30.98,73491.75,10.2,0.30734,0.00018,21.99153]
[1780244974083,30.98,73491.75,10.2,0.30734,0.00018,21.99153]
[1780244974130,30.98,73491.75,10.2,0.30734,0.00018,21.99153]
[1780244978203,30.98,73499.94,10.2,0.30883,0.00018,22.04076]
[1780244980557,30.98,73500.24,10.2,0.30889,0.00018,22.04256]
[1780244980622,30.98,73500.24,10.2,0.30889,0.00018,22.04259]
[1780244982417,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982435,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982442,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982533,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982558,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982682,30.98,73499.92,10.2,0.30883,0.00018,22.04068]
[1780244982741,30.98,73502.69,10.2,0.30933,0.00018,22.05711]
[1780244983434,30.98,73502.69,10.2,0.30933,0.00018,22.05711]
[1780244983435,30.98,73514.1,10.2,0.31141,0.00018,22.12487]
[1780244985956,30.98,73515.75,10.2,0.3117,0.00018,22.13445]
[1780244986985,30.98,73515.93,10.2,0.31173,0.00018,22.13539]
[1780244988102,30.98,73516.1,10.2,0.31176,0.00018,22.13627]
[1780244989516,30.98,73519.77,10.2,0.31242,0.00018,22.15767]
[1780244991124,30.98,73520.01,10.2,0.31246,0.00018,22.15895]
[1780244993157,30.98,73518.05,10.2,0.31209,0.00018,22.14714]
[1780244993160,30.98,73518.05,10.2,0.31209,0.00018,22.14714]
[1780244998784,30.97,73516.41,10.2,0.31178,0.00018,22.13689]
[1780245000727,30.97,73512.55,10.2,0.31107,0.00018,22.11386]
[1780245000819,30.97,73512.55,10.2,0.31107,0.00018,22.11386]
[1780245001561,30.97,73503.74,10.2,0.30946,0.00018,22.06135]
[1780245002730,30.97,73503.74,10.2,0.30946,0.00018,22.06135]
[1780245007880,30.97,73502.57,10.2,0.30924,0.00018,22.05415]
[1780245009945,30.97,73497.86,10.2,0.30838,0.00018,22.02595]
[1780245011042,30.97,73497.86,10.2,0.30838,0.00018,22.02601]
[1780245011942,30.97,73497.86,10.2,0.30838,0.00018,22.02601]
[1780245017673,30.97,73501.92,10.2,0.30913,0.00018,22.05064]
[1780245022830,30.97,73503.03,10.2,0.30934,0.00018,22.05739]
[1780245027034,30.97,73503.15,10.2,0.30936,0.00018,22.05824]
[1780245027088,30.97,73503.15,10.2,0.30936,0.00018,22.05824]
[1780245028031,30.97,73503.25,10.2,0.30938,0.00018,22.05886]
[1780245033786,30.97,73500.16,10.2,0.3088,0.00018,22.03698]
[1780245039829,30.97,73500.59,10.2,0.30889,0.00018,22.03978]
[1780245044864,30.98,73500.56,10.2,0.30889,0.00018,22.03977]
[1780245049898,30.98,73498.76,10.2,0.30857,0.00018,22.02917]
[1780245054934,30.98,73498.87,10.2,0.30859,0.00018,22.03002]
[1780245060129,30.98,73498.69,10.2,0.30856,0.00018,22.02898]
[1780245060357,30.98,73498.69,10.2,0.30856,0.00018,22.02898]
[1780245060607,30.98,73498.69,10.2,0.30856,0.00018,22.02898]
[1780245060617,30.98,73498.69,10.2,0.30856,0.00018,22.02898]
[1780245060834,30.98,73498.69,10.2,0.30856,0.00018,22.02898]
[1780245060958,30.98,73498.69,10.2,0.30857,0.00018,22.02916]
[1780245061170,30.98,73498.69,10.2,0.30857,0.00018,22.02916]
[1780245061858,30.98,73470.71,10.2,0.3035,0.00018,21.86012]
[1780245062818,30.98,73470.71,10.2,0.3035,0.00018,21.86012]
[1780245062904,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063023,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063195,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063542,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063544,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063630,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063822,30.98,73459.68,10.2,0.30152,0.00018,21.79263]
[1780245063988,30.98,73459.21,10.2,0.30143,0.00018,21.78986]
[1780245064092,30.98,73459.21,10.2,0.30143,0.00018,21.78986]
[1780245067147,30.98,73458.4,10.2,0.30129,0.00018,21.78501]
[1780245070676,30.98,73458.31,10.2,0.30128,0.00018,21.78458]
[1780245071470,30.98,73458.06,10.2,0.30124,0.00018,21.78323]
[1780245073320,30.98,73457.86,10.2,0.30121,0.00018,21.78214]
[1780245079488,30.98,73458.95,10.2,0.30141,0.00018,21.78912]
[1780245079553,30.98,73458.95,10.2,0.30141,0.00018,21.78912]
[1780245079575,30.98,73458.95,10.2,0.30141,0.00018,21.78912]
[1780245079691,30.98,73458.95,10.2,0.30141,0.00018,21.78912]
[1780245080561,30.98,73458.95,10.2,0.30142,0.00018,21.78922]
[1780245080793,30.98,73458.95,10.2,0.30142,0.00018,21.78922]
[1780245082979,30.98,73450.25,10.2,0.29986,0.00018,21.73565]
[1780245088921,30.99,73449.58,10.2,0.29976,0.00018,21.73213]
[1780245089390,30.99,73449.58,10.2,0.29976,0.00018,21.73213]
[1780245089576,30.99,73449.27,10.2,0.29971,0.00018,21.73042]
[1780245094653,30.99,73448.07,10.2,0.29948,0.00018,21.71988]
[1780245100256,31.0,73446.89,10.2,0.2993,0.00018,21.71344]
[1780245100359,31.0,73446.89,10.2,0.2993,0.00018,21.71358]
[1780245106187,31.0,73447.03,10.2,0.29934,0.00018,21.71497]
[1780245106622,31.0,73447.03,10.2,0.29934,0.00018,21.71497]
[1780245106671,31.0,73447.03,10.2,0.29934,0.00018,21.71497]
[1780245106686,31.0,73447.03,10.2,0.29934,0.00018,21.71497]
[1780245106744,31.0,73447.43,10.2,0.29942,0.00018,21.71764]
[1780245107790,31.0,73462.36,10.2,0.3021,0.00018,21.80967]
[1780245113350,31.0,73463.23,10.2,0.30227,0.00018,21.81531]
[1780245118385,31.0,73463.07,10.2,0.30225,0.00018,21.81462]
[1780245124034,31.0,73462.79,10.2,0.30221,0.00018,21.81319]
[1780245125911,31.01,73462.48,10.2,0.30215,0.00018,21.81135]
[1780245126561,31.01,73462.33,10.2,0.30213,0.00018,21.81055]
[1780245130646,31.01,73466.36,10.2,0.30286,0.00018,21.83539]
[1780245137186,31.01,73464.01,10.2,0.30245,0.00018,21.82136]
[1780245137617,31.01,73464.01,10.2,0.30245,0.00018,21.82136]
[1780245138140,31.01,73464.01,10.2,0.30245,0.00018,21.82149]
[1780245138634,31.01,73464.01,10.2,0.30245,0.00018,21.82149]
[1780245138645,31.01,73456.35,10.2,0.30108,0.00018,21.77455]
[1780245144154,31.01,73454.03,10.2,0.30068,0.00018,21.76084]
[1780245149603,31.02,73453.27,10.2,0.30057,0.00018,21.75689]
[1780245151543,31.02,73453.18,10.2,0.30055,0.00018,21.75645]
[1780245158669,31.02,73458.31,10.2,0.30148,0.00018,21.78522]
[1780245163704,31.02,73457.59,10.2,0.30136,0.00018,21.78132]
[1780245164326,31.02,73457.59,10.2,0.30136,0.00018,21.78132]
[1780245164341,31.02,73457.59,10.2,0.30136,0.00018,21.78132]
[1780245166137,31.02,73445.01,10.2,0.29911,0.00018,21.70393]
[1780245166153,31.02,73445.01,10.2,0.29911,0.00018,21.70393]
[1780245166725,31.02,73443.0,10.2,0.29876,0.00018,21.69161]
[1780245171046,31.02,73444.36,10.2,0.29899,0.00018,21.6997]
[1780245172074,31.02,73444.46,10.2,0.29899,0.00018,21.6998]
[1780245172061,31.02,73444.56,10.2,0.29901,0.00018,21.70058]
[1780245172112,31.02,73444.56,10.2,0.29901,0.00018,21.70058]
[1780245172364,31.02,73444.56,10.2,0.29901,0.00018,21.70058]
[1780245172408,31.02,73444.56,10.2,0.29901,0.00018,21.70058]
[1780245172767,31.02,73437.28,10.2,0.29771,0.00018,21.65537]
[1780245173667,31.02,73437.28,10.2,0.29771,0.00018,21.65537]
[1780245179020,31.02,73432.16,10.2,0.29676,0.00018,21.62232]
[1780245181697,31.01,73432.23,10.2,0.29676,0.00018,21.62227]
[1780245183569,31.01,73432.21,10.2,0.29675,0.00018,21.6218]
[1780245183577,31.01,73432.21,10.2,0.29675,0.00018,21.6218]
[1780245183682,31.01,73432.21,10.2,0.29675,0.00018,21.6218]
[1780245183701,31.01,73432.21,10.2,0.29675,0.00018,21.6218]
[1780245183931,31.01,73432.21,10.2,0.29675,0.00018,21.6218]
[1780245184031,31.01,73425.57,10.2,0.29556,0.00018,21.58004]
[1780245185207,31.01,73423.05,10.2,0.2951,0.00018,21.56401]
[1780245185858,31.01,73421.34,10.2,0.29479,0.00018,21.55299]
[1780245186506,31.01,73421.34,10.2,0.29479,0.00018,21.55299]
[1780245187057,31.01,73421.34,10.2,0.29479,0.00018,21.55299]
[1780245186865,31.01,73420.18,10.2,0.29458,0.00018,21.54551]
[1780245188028,31.01,73415.54,10.2,0.29375,0.00018,21.51599]
[1780245188349,31.01,73415.54,10.2,0.29375,0.00018,21.51599]
[1780245189649,31.01,73413.05,10.2,0.2933,0.00018,21.50002]
[1780245190097,31.01,73418.75,10.2,0.29431,0.00018,21.53581]
[1780245191904,31.0,73429.65,10.2,0.29624,0.00018,21.60395]
[1780245192898,31.0,73429.65,10.2,0.29624,0.00018,21.60395]
[1780245194907,31.0,73427.03,10.2,0.29576,0.00018,21.58707]
[1780245195004,31.0,73427.03,10.2,0.29576,0.00018,21.58707]
[1780245195888,31.0,73425.19,10.2,0.29542,0.00018,21.57531]
[1780245196045,31.0,73425.14,10.2,0.29541,0.00018,21.57488]
[1780245198955,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245199165,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245199187,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245199352,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245199613,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245199995,31.0,73415.72,10.2,0.29372,0.00018,21.51525]
[1780245200065,31.0,73406.4,10.2,0.29206,0.00018,21.45597]
[1780245203544,31.0,73410.42,10.2,0.29276,0.00018,21.48101]
[1780245203991,30.99,73410.82,10.2,0.29283,0.00018,21.48344]
[1780245204785,30.99,73410.82,10.2,0.29283,0.00018,21.48344]
[1780245204998,30.99,73411.19,10.2,0.29289,0.00018,21.48569]
[1780245205485,30.99,73411.19,10.2,0.29289,0.00018,21.48569]
[1780245206113,30.99,73411.19,10.2,0.29289,0.00018,21.48569]
[1780245206005,30.99,73409.96,10.2,0.29267,0.00018,21.47774]
[1780245207012,30.99,73409.7,10.2,0.29262,0.00018,21.47603]
[1780245212050,30.99,73411.89,10.2,0.29298,0.00018,21.48588]
[1780245213593,30.99,73411.82,10.2,0.29296,0.00018,21.48537]
[1780245214064,30.99,73408.04,10.2,0.29229,0.00018,21.4613]
[1780245216162,30.99,73407.0,10.2,0.2921,0.00018,21.45458]
[1780245216220,30.99,73407.0,10.2,0.2921,0.00018,21.45458]
[1780245217085,30.99,73402.51,10.2,0.2913,0.00018,21.42592]
[1780245217411,30.99,73402.51,10.2,0.2913,0.00018,21.42592]
[1780245218933,30.99,73399.85,10.2,0.29083,0.00018,21.40883]
[1780245219228,30.99,73397.87,10.2,0.29047,0.00018,21.39607]
[1780245220107,30.99,73387.9,10.2,0.28871,0.00018,21.33204]
[1780245220586,30.99,73387.9,10.2,0.28871,0.00018,21.33204]
[1780245221412,30.99,73383.57,10.2,0.28794,0.00018,21.30406]
[1780245222887,30.99,73390.31,10.2,0.28913,0.00018,21.34737]
[1780245224048,30.99,73390.02,10.2,0.28908,0.00018,21.3454]
[1780245226042,30.99,73390.22,10.2,0.2891,0.00018,21.34649]
[1780245228692,30.99,73383.48,10.2,0.28791,0.00018,21.30286]
[1780245228697,30.99,73383.97,10.2,0.28799,0.00018,21.30602]
[1780245229426,30.99,73383.97,10.2,0.28799,0.00018,21.30602]
[1780245229518,30.99,73382.28,10.2,0.2877,0.00018,21.29505]
[1780245230857,30.99,73382.28,10.2,0.2877,0.00018,21.29505]
[1780245230908,30.98,73381.69,10.2,0.28759,0.00018,21.29114]
[1780245232768,30.98,73381.34,10.2,0.28753,0.00018,21.28888]
[1780245234260,30.98,73380.01,10.2,0.28728,0.00018,21.28003]
[1780245234424,30.98,73380.01,10.2,0.28728,0.00018,21.28003]
[1780245234764,30.98,73380.01,10.2,0.28728,0.00018,21.28003]
[1780245235079,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235238,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235417,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235486,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235541,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235605,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235763,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235771,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245235827,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245236082,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245236166,30.98,73361.27,10.2,0.28399,0.00018,21.15799]
[1780245236177,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236458,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236517,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236548,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236695,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236843,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245236904,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245237023,30.98,73343.26,10.2,0.28083,0.00017,21.03936]
[1780245237100,30.98,73333.39,10.2,0.27911,0.00017,20.97392]
[1780245237496,30.98,73333.39,10.2,0.27911,0.00017,20.97392]
[1780245237502,30.98,73333.39,10.2,0.27911,0.00017,20.97392]
[1780245237580,30.98,73333.39,10.2,0.27911,0.00017,20.97392]
[1780245237611,30.98,73333.39,10.2,0.27911,0.00017,20.97392]
[1780245238011,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238305,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238316,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238408,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238549,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238700,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238745,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238924,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245238958,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245239087,30.98,73351.24,10.2,0.28222,0.00017,21.09177]
[1780245239134,30.98,73378.82,10.2,0.28705,0.00018,21.2715]
[1780245239437,30.98,73378.82,10.2,0.28705,0.00018,21.2715]
[1780245239760,30.98,73392.64,10.2,0.28949,0.00018,21.36055]
[1780245240462,30.98,73392.64,10.2,0.28949,0.00018,21.36055]
[1780245240567,30.98,73392.64,10.2,0.28949,0.00018,21.36055]
[1780245240748,30.98,73392.64,10.2,0.28949,0.00018,21.36055]
[1780245241005,30.98,73400.8,10.2,0.29092,0.00018,21.41236]
[1780245241272,30.98,73400.8,10.2,0.29092,0.00018,21.41236]
[1780245241665,30.98,73400.8,10.2,0.29092,0.00018,21.41236]
[1780245241748,30.98,73400.8,10.2,0.29092,0.00018,21.41236]
[1780245241837,30.98,73400.8,10.2,0.29092,0.00018,21.41236]
[1780245242022,30.98,73384.79,10.2,0.28809,0.00018,21.30945]
[1780245242368,30.98,73384.79,10.2,0.28809,0.00018,21.30945]
[1780245242371,30.98,73380.91,10.2,0.2874,0.00018,21.2844]
[1780245243701,30.98,73380.91,10.2,0.2874,0.00018,21.2844]
[1780245243910,30.98,73380.91,10.2,0.2874,0.00018,21.2844]
[1780245243923,30.98,73380.91,10.2,0.2874,0.00018,21.2844]
[1780245243998,30.98,73382.07,10.2,0.2876,0.00018,21.29175]
[1780245244773,30.98,73382.07,10.2,0.2876,0.00018,21.29175]
[1780245245047,30.98,73382.97,10.2,0.28776,0.00018,21.29755]
[1780245246197,30.98,73384.59,10.2,0.28804,0.00018,21.30794]
[1780245247278,30.98,73389.93,10.2,0.28899,0.00018,21.34233]
[1780245247553,30.98,73381.42,10.2,0.28748,0.00018,21.28737]
[1780245248880,30.98,73381.42,10.2,0.28748,0.00018,21.28737]
[1780245249075,30.98,73373.9,10.2,0.28616,0.00018,21.23861]
[1780245250950,30.98,73371.21,10.2,0.28568,0.00018,21.22114]
[1780245251051,30.97,73368.08,10.2,0.28513,0.00018,21.20061]
[1780245252887,30.97,73368.08,10.2,0.28513,0.00018,21.20061]
[1780245253041,30.97,73370.1,10.2,0.28548,0.00018,21.21345]
[1780245254289,30.97,73376.3,10.2,0.28656,0.00018,21.25359]
[1780245254354,30.97,73376.3,10.2,0.28656,0.00018,21.25359]
[1780245254904,30.97,73376.3,10.2,0.28656,0.00018,21.25359]
[1780245255221,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245255275,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245255425,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245256006,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245256088,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245256106,30.97,73379.95,10.2,0.2872,0.00018,21.27716]
[1780245256177,30.97,73385.52,10.2,0.28818,0.00018,21.31303]
[1780245256340,30.97,73385.52,10.2,0.28818,0.00018,21.31303]
[1780245256470,30.97,73385.52,10.2,0.28818,0.00018,21.31303]
[1780245257169,30.97,73380.61,10.2,0.28731,0.00018,21.28118]
[1780245258073,30.97,73380.61,10.2,0.28731,0.00018,21.28118]
[1780245258214,30.97,73370.39,10.2,0.28551,0.00018,21.21482]
[1780245259051,30.97,73363.15,10.2,0.28424,0.00018,21.16751]
[1780245259490,30.97,73363.15,10.2,0.28424,0.00018,21.16751]
[1780245259758,30.97,73361.1,10.2,0.28388,0.00018,21.15411]
[1780245263630,30.97,73360.68,10.2,0.28379,0.00018,21.1508]
[1780245263682,30.97,73360.67,10.2,0.28378,0.00018,21.15055]
[1780245265930,30.97,73364.65,10.2,0.28448,0.00018,21.17646]
[1780245266104,30.97,73364.65,10.2,0.28448,0.00018,21.17646]
[1780245266783,30.97,73363.99,10.2,0.28435,0.00018,21.17189]
[1780245267076,30.97,73363.99,10.2,0.28435,0.00018,21.17189]
[1780245267162,30.97,73362.87,10.2,0.28415,0.00018,21.16446]
[1780245267515,30.97,73362.87,10.2,0.28415,0.00018,21.16446]
[1780245272331,30.96,73365.2,10.2,0.28453,0.00018,21.17581]
[1780245272431,30.96,73365.2,10.2,0.28453,0.00018,21.17581]
[1780245274134,30.96,73367.09,10.2,0.28486,0.00018,21.18804]
[1780245278345,30.96,73361.76,10.2,0.28392,0.00018,21.15309]
[1780245278808,30.96,73361.76,10.2,0.28392,0.00018,21.15309]
[1780245279592,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245279609,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245279943,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245279979,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245280228,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245280232,30.96,73364.1,10.2,0.28433,0.00018,21.16837]
[1780245279986,30.96,73368.16,10.2,0.28504,0.00018,21.19469]
[1780245280609,30.96,73368.16,10.2,0.28504,0.00018,21.19469]
[1780245280726,30.96,73368.16,10.2,0.28504,0.00018,21.19469]
[1780245280779,30.96,73368.16,10.2,0.28504,0.00018,21.19469]
[1780245281019,30.96,73355.69,10.2,0.28285,0.00018,21.11292]
[1780245281642,30.96,73355.69,10.2,0.28285,0.00018,21.11292]
[1780245281959,30.96,73333.5,10.2,0.27897,0.00017,20.96622]
[1780245282747,30.96,73333.5,10.2,0.27897,0.00017,20.96622]
[1780245282941,30.96,73333.5,10.2,0.27897,0.00017,20.96622]
[1780245283606,30.96,73332.99,10.2,0.27888,0.00017,20.96267]
[1780245283992,30.96,73332.99,10.2,0.27888,0.00017,20.96267]
[1780245284082,30.96,73331.77,10.2,0.27867,0.00017,20.95455]
[1780245284728,30.96,73331.77,10.2,0.27867,0.00017,20.95455]
[1780245284730,30.96,73331.77,10.2,0.27867,0.00017,20.95455]
[1780245284850,30.96,73331.77,10.2,0.27867,0.00017,20.95455]
[1780245285620,30.96,73331.9,10.2,0.27869,0.00017,20.95541]
[1780245285657,30.96,73331.9,10.2,0.27869,0.00017,20.95541]
[1780245285714,30.96,73331.9,10.2,0.27869,0.00017,20.95541]
[1780245286238,30.96,73341.09,10.2,0.28029,0.00017,21.01627]
[1780245288629,30.96,73349.49,10.2,0.28175,0.00017,21.07162]
[1780245290674,30.96,73349.85,10.2,0.28181,0.00017,21.0739]
[1780245291062,30.96,73349.85,10.2,0.28181,0.00017,21.0739]
[1780245291119,30.96,73349.85,10.2,0.28181,0.00017,21.0739]
[1780245292657,30.96,73341.77,10.2,0.28039,0.00017,21.02035]
[1780245294377,30.96,73343.06,10.2,0.28062,0.00017,21.02884]
[1780245294783,30.96,73343.06,10.2,0.28062,0.00017,21.02884]
[1780245301027,30.96,73339.98,10.2,0.28007,0.00017,21.00818]
[1780245301288,30.96,73339.99,10.2,0.28007,0.00017,21.00817]
[1780245301865,30.96,73339.99,10.2,0.28007,0.00017,21.00817]
[1780245301931,30.96,73339.99,10.2,0.28007,0.00017,21.00817]
[1780245302243,30.96,73339.99,10.2,0.28007,0.00017,21.00817]
[1780245302098,30.96,73347.02,10.2,0.2813,0.00017,21.05462]
[1780245304178,30.96,73349.58,10.2,0.28174,0.00017,21.0715]
[1780245304666,30.96,73351.53,10.2,0.28209,0.00017,21.08436]
[1780245304746,30.96,73348.42,10.2,0.28154,0.00017,21.06386]
[1780245307559,30.96,73348.74,10.2,0.28159,0.00017,21.06569]
[1780245309220,30.96,73342.36,10.2,0.28047,0.00017,21.02351]
[1780245309985,30.96,73338.62,10.2,0.27982,0.00017,20.99875]
[1780245310083,30.96,73342.56,10.2,0.28051,0.00017,21.02474]
[1780245310600,30.96,73342.56,10.2,0.28051,0.00017,21.02474]
[1780245311022,30.96,73355.41,10.2,0.28275,0.00018,21.10945]
[1780245312173,30.96,73355.41,10.2,0.28275,0.00018,21.10945]
[1780245312276,30.96,73355.41,10.2,0.28275,0.00018,21.10945]
[1780245312309,30.96,73355.34,10.2,0.28274,0.00018,21.10893]
[1780245312802,30.96,73350.33,10.2,0.28186,0.00017,21.07599]
[1780245317094,30.95,73345.55,10.2,0.28102,0.00017,21.04414]
[1780245318638,30.95,73342.12,10.2,0.28042,0.00017,21.02132]
[1780245323880,30.95,73345.61,10.2,0.28102,0.00017,21.04412]
[1780245325035,30.95,73345.61,10.2,0.28102,0.00017,21.04412]
[1780245325075,30.95,73347.49,10.2,0.28134,0.00017,21.05641]
[1780245327501,30.95,73346.77,10.2,0.28122,0.00017,21.05166]
[1780245331035,30.95,73352.22,10.2,0.28217,0.00017,21.08758]
[1780245334621,30.95,73352.44,10.2,0.28218,0.00017,21.08519]
[1780245335078,30.95,73352.44,10.2,0.28218,0.00017,21.08519]
[1780245335175,30.95,73352.44,10.2,0.28218,0.00017,21.08513]
[1780245341178,30.95,73347.87,10.2,0.28139,0.00017,21.05537]
[1780245341968,30.95,73348.05,10.2,0.28142,0.00017,21.05664]
[1780245342165,30.95,73348.05,10.2,0.28142,0.00017,21.05664]
[1780245342741,30.95,73348.39,10.2,0.28148,0.00017,21.05897]
[1780245343740,30.95,73352.49,10.2,0.2822,0.00017,21.08606]
[1780245343783,30.95,73352.49,10.2,0.2822,0.00017,21.08606]
[1780245343967,30.95,73352.49,10.2,0.2822,0.00017,21.08606]
[1780245344030,30.95,73352.49,10.2,0.2822,0.00017,21.08606]
[1780245344123,30.95,73334.98,10.2,0.27915,0.00017,20.97036]
[1780245344522,30.95,73334.98,10.2,0.27915,0.00017,20.97036]
[1780245344722,30.95,73334.98,10.2,0.27915,0.00017,20.97036]
[1780245345215,30.95,73324.56,10.2,0.27733,0.00017,20.90078]
[1780245345688,30.95,73324.56,10.2,0.27733,0.00017,20.90078]
[1780245346035,30.95,73312.7,10.2,0.27528,0.00017,20.8212]
[1780245346335,30.95,73312.7,10.2,0.27528,0.00017,20.8212]
[1780245346602,30.95,73312.7,10.2,0.27528,0.00017,20.8212]
[1780245346954,30.95,73312.7,10.2,0.27528,0.00017,20.8212]
[1780245347049,30.95,73312.7,10.2,0.27528,0.00017,20.8212]
[1780245347148,30.95,73302.37,10.2,0.27349,0.00017,20.75136]
[1780245348619,30.95,73302.2,10.2,0.27345,0.00017,20.75008]
[1780245348897,30.95,73302.2,10.2,0.27345,0.00017,20.75008]
[1780245349056,30.95,73310.09,10.2,0.27482,0.00017,20.8033]
[1780245349781,30.95,73310.09,10.2,0.27482,0.00017,20.8033]
[1780245350820,30.95,73316.6,10.2,0.27594,0.00017,20.84694]
[1780245351174,30.95,73316.6,10.2,0.27594,0.00017,20.84694]
[1780245351439,30.95,73316.69,10.2,0.27595,0.00017,20.84749]
[1780245352159,30.95,73316.69,10.2,0.27595,0.00017,20.84749]
[1780245352254,30.95,73320.18,10.2,0.27656,0.00017,20.87091]
[1780245354802,30.95,73322.5,10.2,0.27696,0.00017,20.88644]
[1780245355677,30.95,73328.4,10.2,0.27798,0.00017,20.92583]
[1780245356126,30.95,73328.4,10.2,0.27798,0.00017,20.92583]
[1780245356163,30.95,73330.54,10.2,0.27836,0.00017,20.94013]
[1780245358210,30.95,73334.56,10.2,0.27906,0.00017,20.96697]
[1780245358285,30.95,73332.83,10.2,0.27876,0.00017,20.95555]
[1780245363554,30.95,73335.35,10.2,0.2792,0.00017,20.97225]
[1780245366367,30.95,73329.9,10.2,0.27825,0.00017,20.93601]
[1780245367189,30.95,73321.75,10.2,0.27684,0.00017,20.88161]
[1780245372082,30.95,73322.08,10.2,0.2769,0.00017,20.88394]
[1780245372162,30.95,73322.08,10.2,0.2769,0.00017,20.88394]
[1780245372224,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373071,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373113,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373138,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373144,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373202,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373233,30.95,73313.47,10.2,0.27541,0.00017,20.82639]
[1780245373325,30.95,73304.34,10.2,0.27383,0.00017,20.76491]
[1780245378050,30.95,73304.67,10.2,0.27389,0.00017,20.76717]
[1780245378301,30.95,73304.67,10.2,0.27389,0.00017,20.76717]
[1780245378319,30.95,73308.25,10.2,0.27451,0.00017,20.7913]
[1780245378493,30.95,73308.25,10.2,0.27451,0.00017,20.7913]
[1780245380979,30.95,73315.6,10.2,0.27578,0.00017,20.8408]
[1780245381059,30.95,73315.6,10.2,0.27578,0.00017,20.8408]
[1780245381287,30.95,73318.52,10.2,0.27629,0.00017,20.8604]
[1780245381662,30.95,73318.52,10.2,0.27629,0.00017,20.8604]
[1780245385855,30.95,73326.46,10.2,0.27767,0.00017,20.9137]
[1780245391357,30.95,73333.4,10.2,0.27885,0.00017,20.95614]
[1780245395859,30.95,73334.89,10.2,0.27911,0.00017,20.96599]
[1780245395972,30.95,73334.89,10.2,0.27911,0.00017,20.96599]
[1780245395982,30.95,73334.89,10.2,0.27911,0.00017,20.96599]
[1780245396073,30.95,73339.02,10.2,0.27982,0.00017,20.99337]
[1780245396876,30.95,73339.02,10.2,0.27982,0.00017,20.99337]
[1780245396978,30.95,73340.12,10.2,0.28002,0.00017,21.00069]
[1780245398983,30.95,73339.54,10.2,0.27992,0.00017,20.99696]
[1780245401418,30.96,73338.55,10.2,0.27976,0.00017,20.99074]
[1780245401450,30.96,73338.55,10.2,0.27976,0.00017,20.99074]
[1780245401458,30.96,73338.55,10.2,0.27976,0.00017,20.99074]
[1780245401993,30.96,73338.22,10.2,0.2797,0.00017,20.98867]
[1780245407308,30.96,73333.51,10.2,0.27889,0.00017,20.95764]
[1780245407388,30.96,73342.24,10.2,0.28041,0.00017,21.01553]
[1780245407390,30.96,73342.24,10.2,0.28041,0.00017,21.01553]
[1780245407470,30.96,73342.24,10.2,0.28041,0.00017,21.01553]
[1780245408294,30.96,73342.24,10.2,0.28041,0.00017,21.01553]
[1780245408353,30.96,73342.24,10.2,0.28041,0.00017,21.01553]
[1780245408323,30.96,73348.66,10.2,0.28153,0.00017,21.05798]
[1780245408813,30.96,73348.66,10.2,0.28153,0.00017,21.05798]
[1780245409776,30.96,73355.4,10.2,0.28271,0.00018,21.10234]
[1780245409927,30.96,73355.4,10.2,0.28271,0.00018,21.10234]
[1780245410048,30.96,73355.4,10.2,0.28271,0.00018,21.10234]
[1780245410267,30.96,73355.4,10.2,0.28271,0.00018,21.10234]
[1780245411874,30.96,73360.91,10.2,0.28367,0.00018,21.13846]
[1780245412204,30.96,73360.91,10.2,0.28367,0.00018,21.13846]
[1780245412210,30.96,73360.91,10.2,0.28367,0.00018,21.13846]
[1780245412219,30.96,73360.91,10.2,0.28367,0.00018,21.13846]
[1780245412224,30.96,73360.91,10.2,0.28367,0.00018,21.13846]
[1780245412409,30.96,73356.29,10.2,0.28287,0.00018,21.10817]
[1780245413784,30.96,73356.15,10.2,0.28284,0.00018,21.10725]
[1780245414920,30.96,73358.11,10.2,0.28318,0.00018,21.12012]
[1780245415666,30.96,73358.98,10.2,0.28334,0.00018,21.12583]
[1780245416829,30.96,73359.5,10.2,0.28343,0.00018,21.12923]
[1780245422591,30.96,73359.47,10.2,0.28342,0.00018,21.12898]
[1780245425915,30.96,73358.7,10.2,0.28329,0.00018,21.12392]
[1780245431655,30.96,73355.84,10.2,0.28278,0.00018,21.10512]
[1780245436689,30.96,73355.06,10.2,0.28265,0.00018,21.10009]
[1780245441075,30.96,73358.0,10.2,0.28317,0.00018,21.11944]
[1780245441082,30.96,73358.0,10.2,0.28317,0.00018,21.11944]
[1780245441198,30.96,73358.0,10.2,0.28317,0.00018,21.11944]
[1780245441237,30.96,73361.64,10.2,0.2838,0.00018,21.14326]
[1780245442685,30.96,73361.8,10.2,0.28383,0.00018,21.14431]
[1780245442716,30.96,73361.8,10.2,0.28383,0.00018,21.14431]
[1780245442722,30.96,73361.8,10.2,0.28383,0.00018,21.14431]
[1780245442791,30.96,73361.8,10.2,0.28383,0.00018,21.14431]
[1780245443803,30.96,73376.34,10.2,0.28639,0.00018,21.23919]
[1780245445338,30.96,73376.34,10.2,0.28639,0.00018,21.23919]
[1780245445704,30.96,73379.85,10.2,0.28701,0.00018,21.26194]
[1780245445750,30.96,73379.85,10.2,0.28701,0.00018,21.26194]
[1780245446235,30.96,73380.36,10.2,0.2871,0.00018,21.26533]
[1780245447679,30.96,73382.2,10.2,0.28743,0.00018,21.27723]
[1780245452833,30.96,73381.34,10.2,0.28725,0.00018,21.26807]
[1780245453689,30.96,73382.59,10.2,0.28747,0.00018,21.27617]
[1780245455407,30.96,73381.44,10.2,0.28727,0.00018,21.26873]
[1780245460718,30.96,73383.99,10.2,0.28772,0.00018,21.28536]
[1780245461558,30.96,73387.33,10.2,0.28831,0.00018,21.30689]
[1780245463843,30.96,73393.93,10.2,0.28948,0.00018,21.34939]
[1780245464837,30.96,73398.73,10.2,0.29033,0.00018,21.38018]
[1780245465228,30.96,73398.61,10.2,0.29031,0.00018,21.37945]
[1780245470945,30.96,73398.9,10.2,0.29037,0.00018,21.38159]
[1780245475980,30.96,73401.76,10.2,0.29088,0.00018,21.40011]
[1780245481016,30.96,73406.34,10.2,0.2917,0.00018,21.42949]
[1780245484441,30.96,73409.84,10.2,0.29232,0.00018,21.45177]
[1780245485044,30.96,73409.59,10.2,0.29228,0.00018,21.45016]
[1780245490081,30.96,73408.72,10.2,0.29212,0.00018,21.44464]
[1780245495116,30.96,73408.32,10.2,0.29205,0.00018,21.44214]
[1780245500151,30.96,73406.84,10.2,0.29179,0.00018,21.4328]
[1780245503825,30.96,73403.47,10.2,0.2912,0.00018,21.41146]
[1780245503840,30.96,73403.47,10.2,0.2912,0.00018,21.41146]
[1780245503846,30.96,73403.47,10.2,0.2912,0.00018,21.41146]
[1780245504090,30.96,73403.47,10.2,0.2912,0.00018,21.41146]
[1780245504186,30.96,73403.47,10.2,0.2912,0.00018,21.41146]
[1780245504287,30.96,73401.14,10.2,0.29079,0.00018,21.39655]
[1780245510222,30.96,73401.07,10.2,0.29077,0.00018,21.396]
[1780245515144,30.96,73401.01,10.2,0.29073,0.00018,21.39183]
[1780245515156,30.96,73401.01,10.2,0.29073,0.00018,21.39183]
[1780245515583,30.96,73403.36,10.2,0.29115,0.00018,21.40682]
[1780245515589,30.96,73403.36,10.2,0.29115,0.00018,21.40682]
[1780245515716,30.96,73403.36,10.2,0.29115,0.00018,21.40682]
[1780245515921,30.96,73403.36,10.2,0.29115,0.00018,21.40682]
[1780245516402,30.96,73425.37,10.2,0.29508,0.00018,21.54677]
[1780245517843,30.97,73425.6,10.2,0.29513,0.00018,21.54849]
[1780245518278,30.97,73424.1,10.2,0.29486,0.00018,21.53895]
[1780245522465,30.96,73423.98,10.2,0.29483,0.00018,21.53796]
[1780245529116,30.96,73427.32,10.2,0.29541,0.00018,21.55843]
[1780245535871,30.96,73425.31,10.2,0.29503,0.00018,21.5452]
[1780245536509,30.96,73425.58,10.2,0.29508,0.00018,21.54682]
[1780245542446,30.96,73429.24,10.2,0.29571,0.00018,21.5693]
[1780245548488,30.95,73432.34,10.2,0.29625,0.00018,21.5881]
[1780245553203,30.95,73435.88,10.2,0.29687,0.00018,21.6098]
[1780245553522,30.95,73438.36,10.2,0.29731,0.00018,21.62517]
[1780245554493,30.95,73438.36,10.2,0.29731,0.00018,21.62517]
[1780245555506,30.95,73438.36,10.2,0.29731,0.00018,21.62537]
[1780245555537,30.95,73439.81,10.2,0.29758,0.00018,21.63461]
[1780245557555,30.95,73439.85,10.2,0.29759,0.00018,21.63513]
[1780245559914,30.96,73439.7,10.2,0.29758,0.00018,21.63472]
[1780245565025,30.96,73440.53,10.2,0.29777,0.00018,21.64119]
[1780245565766,30.96,73440.71,10.2,0.29781,0.00018,21.64257]
[1780245565808,30.96,73440.71,10.2,0.29781,0.00018,21.64257]
[1780245565846,30.96,73440.76,10.2,0.29783,0.00018,21.64314]
[1780245567220,30.96,73440.76,10.2,0.29783,0.00018,21.64314]
[1780245567246,30.96,73440.76,10.2,0.29783,0.00018,21.64314]
[1780245567519,30.97,73433.87,10.2,0.2966,0.00018,21.60026]
[1780245568628,30.96,73425.46,10.2,0.29509,0.00018,21.54735]
[1780245573547,30.96,73425.55,10.2,0.29508,0.00018,21.54399]
[1780245575162,30.96,73425.55,10.2,0.29507,0.00018,21.54384]
[1780245576752,30.97,73425.79,10.2,0.29513,0.00018,21.54582]
[1780245577516,30.97,73425.79,10.2,0.29513,0.00018,21.54582]
[1780245578965,30.97,73423.3,10.2,0.29469,0.00018,21.53029]
[1780245580712,30.97,73431.71,10.2,0.2962,0.00018,21.58358]
[1780245584147,30.97,73439.45,10.2,0.2976,0.00018,21.63248]
[1780245585573,30.97,73433.59,10.2,0.29656,0.00018,21.59618]
[1780245585902,30.97,73433.59,10.2,0.29656,0.00018,21.59618]
[1780245586705,30.97,73430.4,10.2,0.29599,0.00018,21.57619]
[1780245587391,30.97,73430.4,10.2,0.29599,0.00018,21.57619]
[1780245588472,30.97,73430.42,10.2,0.296,0.00018,21.57642]
[1780245588771,30.97,73430.4,10.2,0.29599,0.00018,21.57619]
[1780245590531,30.97,73430.4,10.2,0.29599,0.00018,21.57619]
[1780245590534,30.97,73430.4,10.2,0.29599,0.00018,21.57619]
[1780245590632,30.97,73429.73,10.2,0.29587,0.00018,21.57171]
[1780245594517,30.97,73429.89,10.2,0.29589,0.00018,21.57252]
[1780245598992,30.97,73432.72,10.2,0.29641,0.00018,21.59063]
[1780245600846,30.97,73431.05,10.2,0.29612,0.00018,21.58052]
[1780245600915,30.97,73431.05,10.2,0.29612,0.00018,21.58052]
[1780245601137,30.97,73423.04,10.2,0.29469,0.00018,21.53036]
[1780245601862,30.97,73415.58,10.2,0.29336,0.00018,21.48316]
[1780245604601,30.97,73414.54,10.2,0.29318,0.00018,21.47654]
[1780245607144,30.97,73414.59,10.2,0.29318,0.00018,21.47683]
[1780245607491,30.97,73414.59,10.2,0.29318,0.00018,21.47683]
[1780245607626,30.97,73414.58,10.2,0.29318,0.00018,21.47673]
[1780245607788,30.97,73414.58,10.2,0.29318,0.00018,21.47673]
[1780245607813,30.97,73414.58,10.2,0.29318,0.00018,21.47673]
[1780245608194,30.97,73405.15,10.2,0.29151,0.00018,21.4168]
[1780245609521,30.97,73395.8,10.2,0.28985,0.00018,21.35695]
[1780245610251,30.97,73395.8,10.2,0.28985,0.00018,21.35695]
[1780245614493,30.97,73395.55,10.2,0.2898,0.00018,21.35521]
[1780245615961,30.97,73403.53,10.2,0.29121,0.00018,21.40604]
[1780245620996,30.97,73401.14,10.2,0.29077,0.00018,21.39028]
[1780245621805,30.97,73401.14,10.2,0.29077,0.00018,21.39028]
[1780245626866,30.97,73403.18,10.2,0.29112,0.00018,21.40303]
[1780245631377,30.97,73403.0,10.2,0.29108,0.00018,21.40169]
[1780245631740,30.97,73403.22,10.2,0.29109,0.00018,21.39929]
[1780245632074,30.97,73405.19,10.2,0.29144,0.00018,21.41185]
[1780245637109,30.97,73409.25,10.2,0.29216,0.00018,21.43771]
[1780245643153,30.97,73410.46,10.2,0.29238,0.00018,21.44533]
[1780245648808,30.97,73412.21,10.2,0.29269,0.00018,21.45637]
[1780245654230,30.97,73413.77,10.2,0.29296,0.00018,21.46614]
[1780245664300,30.96,73414.21,10.2,0.29303,0.00018,21.46869]
[1780245669335,30.96,73417.07,10.2,0.29354,0.00018,21.48671]
[1780245674389,30.96,73422.67,10.2,0.29453,0.00018,21.52188]
[1780245677518,30.96,73424.1,10.2,0.29478,0.00018,21.53071]
[1780245677597,30.96,73425.37,10.2,0.295,0.00018,21.53865]
[1780245683433,30.96,73423.38,10.2,0.29464,0.00018,21.52579]
[1780245687517,30.96,73422.95,10.2,0.29456,0.00018,21.523]
[1780245689921,30.96,73421.66,10.2,0.29433,0.00018,21.51474]
[1780245692934,30.96,73418.07,10.2,0.29366,0.00018,21.4883]
[1780245699148,30.96,73418.03,10.2,0.29366,0.00018,21.48825]
[1780245699153,30.96,73418.03,10.2,0.29366,0.00018,21.48825]
[1780245700806,30.96,73413.59,10.2,0.2929,0.00018,21.46114]
[1780245702910,30.97,73413.08,10.2,0.29282,0.00018,21.45836]
[1780245708313,30.97,73414.14,10.2,0.29301,0.00018,21.46523]
[1780245708657,30.97,73414.14,10.2,0.29301,0.00018,21.46523]
[1780245710279,30.97,73411.42,10.2,0.29253,0.00018,21.44801]
[1780245716665,30.97,73408.04,10.2,0.29194,0.00018,21.42688]
[1780245719393,30.97,73408.04,10.2,0.29194,0.00018,21.42688]
[1780245724721,30.97,73408.93,10.2,0.29211,0.00018,21.43291]
[1780245729757,30.97,73408.39,10.2,0.29202,0.00018,21.42966]
[1780245734792,30.97,73408.44,10.2,0.29203,0.00018,21.43014]
[1780245739827,30.97,73409.08,10.2,0.29215,0.00018,21.43434]
[1780245743098,30.97,73408.74,10.2,0.29209,0.00018,21.43222]
[1780245748333,30.97,73408.35,10.2,0.29202,0.00018,21.42981]
[1780245748468,30.97,73408.35,10.2,0.29203,0.00018,21.4299]
[1780245753925,30.97,73403.89,10.2,0.29121,0.00018,21.39788]
[1780245758960,30.98,73400.82,10.2,0.29067,0.00018,21.37847]
[1780245761521,30.98,73400.81,10.2,0.29067,0.00018,21.37845]
[1780245761622,30.98,73400.04,10.2,0.29054,0.00018,21.37362]
[1780245767016,30.98,73397.29,10.2,0.29005,0.00018,21.35588]
[1780245772059,30.97,73396.24,10.2,0.28986,0.00018,21.34906]
[1780245772897,30.97,73396.24,10.2,0.28986,0.00018,21.34906]
[1780245773220,30.97,73396.24,10.2,0.28986,0.00018,21.34906]
[1780245778989,30.97,73398.74,10.2,0.29029,0.00018,21.36482]
[1780245781825,30.97,73400.07,10.2,0.29053,0.00018,21.3732]
[1780245782109,30.97,73400.07,10.2,0.29053,0.00018,21.3732]
[1780245782692,30.97,73400.47,10.2,0.2906,0.00018,21.37573]
[1780245788171,30.97,73401.3,10.2,0.29075,0.00018,21.38113]
[1780245793206,30.97,73401.39,10.2,0.29076,0.00018,21.38176]
[1780245798240,30.97,73402.15,10.2,0.2909,0.00018,21.38667]
[1780245803276,30.97,73403.7,10.2,0.29118,0.00018,21.39658]
[1780245808310,30.97,73404.48,10.2,0.29131,0.00018,21.40151]
[1780245813346,30.97,73404.05,10.2,0.29121,0.00018,21.39503]
[1780245815326,30.97,73404.01,10.2,0.2912,0.00018,21.39478]
[1780245815416,30.97,73408.73,10.2,0.29204,0.00018,21.42485]
[1780245821402,30.97,73415.22,10.2,0.29319,0.00018,21.46584]
[1780245825428,30.97,73414.96,10.2,0.29314,0.00018,21.46405]
[1780245826851,30.97,73415.5,10.2,0.29323,0.00018,21.46739]
[1780245832480,30.97,73414.25,10.2,0.29301,0.00018,21.45956]
[1780245837864,30.97,73414.25,10.2,0.29301,0.00018,21.45948]
[1780245843557,30.97,73411.65,10.2,0.29254,0.00018,21.4428]
[1780245845792,30.97,73411.25,10.2,0.29247,0.00018,21.44025]
[1780245850487,30.98,73410.57,10.2,0.29239,0.00018,21.43716]
[1780245852465,30.98,73410.57,10.2,0.29239,0.00018,21.43747]
[1780245857497,30.98,73409.74,10.2,0.29225,0.00018,21.43217]
[1780245858515,30.98,73409.63,10.2,0.29223,0.00018,21.43147]
[1780245866416,30.98,73410.32,10.2,0.29235,0.00018,21.43586]
[1780245869576,30.98,73410.82,10.2,0.29244,0.00018,21.43902]
[1780245871034,30.98,73410.09,10.2,0.29231,0.00018,21.43437]
[1780245872061,30.98,73410.09,10.2,0.29228,0.00018,21.43065]
[1780245876867,30.99,73409.9,10.2,0.2923,0.00018,21.43127]
[1780245876904,30.99,73409.9,10.2,0.2923,0.00018,21.43127]
[1780245881057,30.99,73409.9,10.2,0.2923,0.00018,21.43122]
[1780245883127,30.99,73409.53,10.2,0.29223,0.00018,21.42885]
[1780245883167,30.99,73409.53,10.2,0.29223,0.00018,21.42885]
[1780245883447,30.99,73409.53,10.2,0.29223,0.00018,21.42885]
[1780245883856,30.99,73409.53,10.2,0.29223,0.00018,21.42885]
[1780245883852,30.99,73392.62,10.2,0.28923,0.00018,21.32072]
[1780245886296,30.98,73392.72,10.2,0.28925,0.00018,21.32129]
[1780245886743,30.98,73392.72,10.2,0.28925,0.00018,21.32129]
[1780245886938,30.98,73392.67,10.2,0.28924,0.00018,21.32093]
[1780245887526,30.98,73392.37,10.2,0.28918,0.00018,21.319]
[1780245893190,30.98,73392.3,10.2,0.28916,0.00018,21.31798]
[1780245894463,30.98,73392.39,10.2,0.28917,0.00018,21.31845]
[1780245895791,30.98,73392.34,10.2,0.28916,0.00018,21.31801]
[1780245895811,30.98,73392.34,10.2,0.28916,0.00018,21.31801]
[1780245895849,30.98,73392.34,10.2,0.28916,0.00018,21.31801]
[1780245896199,30.98,73392.34,10.2,0.28915,0.00018,21.31784]
[1780245896295,30.98,73392.34,10.2,0.28915,0.00018,21.31784]
[1780245896611,30.98,73395.49,10.2,0.28971,0.00018,21.33813]
[1780245896968,30.98,73402.9,10.2,0.29102,0.00018,21.38553]
[1780245900296,30.98,73402.86,10.2,0.29102,0.00018,21.38533]
[1780245902219,30.98,73402.9,10.2,0.29103,0.00018,21.38561]
[1780245902562,30.98,73402.9,10.2,0.29103,0.00018,21.38561]
[1780245902663,30.98,73402.59,10.2,0.29097,0.00018,21.38371]
[1780245903440,30.98,73395.14,10.2,0.28965,0.00018,21.33605]
[1780245904521,30.98,73395.14,10.2,0.28965,0.00018,21.33605]
[1780245905981,30.98,73390.59,10.2,0.28885,0.00018,21.30684]
[1780245907527,30.98,73387.08,10.2,0.28823,0.00018,21.28419]
[1780245910877,30.98,73384.94,10.2,0.28785,0.00018,21.27045]
[1780245915040,30.98,73384.81,10.2,0.28783,0.00018,21.26967]
[1780245915040,30.98,73384.81,10.2,0.28783,0.00018,21.26967]
[1780245916114,30.98,73372.85,10.2,0.28572,0.00018,21.19224]
[1780245918591,30.98,73369.84,10.2,0.28519,0.00018,21.1727]
[1780245924180,30.98,73370.19,10.2,0.28526,0.00018,21.1753]
[1780245924855,30.98,73370.19,10.2,0.28526,0.00018,21.1753]
[1780245924281,30.98,73370.16,10.2,0.28526,0.00018,21.17515]
[1780245925433,30.98,73370.16,10.2,0.28526,0.00018,21.17515]
[1780245926241,30.98,73370.16,10.2,0.28526,0.00018,21.17522]
[1780245926297,30.98,73376.98,10.2,0.28646,0.00018,21.21958]
[1780245928142,30.98,73377.05,10.2,0.28647,0.00018,21.21995]
[1780245928303,30.98,73377.05,10.2,0.28647,0.00018,21.21995]
[1780245928627,30.98,73377.22,10.2,0.2865,0.00018,21.22098]
[1780245934239,30.98,73379.68,10.2,0.28691,0.00018,21.23313]
[1780245939515,30.98,73379.96,10.2,0.28696,0.00018,21.23491]
[1780245945317,30.98,73379.57,10.2,0.28689,0.00018,21.23234]
[1780245950547,30.98,73378.96,10.2,0.28678,0.00018,21.22838]
[1780245955699,30.98,73378.65,10.2,0.28672,0.00018,21.22638]
[1780245957851,30.98,73378.72,10.2,0.28674,0.00018,21.22683]
[1780245957968,30.98,73378.69,10.2,0.28673,0.00018,21.22664]
[1780245958408,30.98,73371.47,10.2,0.28546,0.00018,21.17979]
[1780245962804,30.98,73367.95,10.2,0.28485,0.00018,21.15706]
[1780245963859,30.98,73369.04,10.2,0.28504,0.00018,21.16421]
[1780245966679,30.98,73367.99,10.2,0.28486,0.00018,21.15743]
[1780245966712,30.98,73367.99,10.2,0.28486,0.00018,21.15743]
[1780245968097,30.99,73364.56,10.2,0.28426,0.00018,21.13527]
[1780245974521,30.99,73361.69,10.2,0.28376,0.00018,21.11672]
[1780245978232,30.99,73365.18,10.2,0.28438,0.00018,21.13963]
[1780245983069,30.99,73373.93,10.2,0.28592,0.00018,21.19689]
[1780245989543,30.99,73381.21,10.2,0.28721,0.00018,21.24422]
[1780245994662,30.99,73381.53,10.2,0.28724,0.00018,21.24247]
[1780245999620,30.99,73382.95,10.2,0.28749,0.00018,21.25156]
[1780245999721,30.99,73382.95,10.2,0.28749,0.00018,21.25154]
[1780246004732,30.99,73386.51,10.2,0.28811,0.00018,21.27447]
[1780246009767,30.99,73387.11,10.2,0.28822,0.00018,21.27823]
[1780246015814,30.99,73386.97,10.2,0.28819,0.00018,21.27721]
[1780246016646,30.99,73386.97,10.2,0.28819,0.00018,21.27721]
[1780246019273,30.99,73385.92,10.2,0.288,0.00018,21.27041]
[1780246019388,30.99,73385.92,10.2,0.288,0.00018,21.27041]
[1780246019842,30.99,73385.24,10.2,0.28788,0.00018,21.2661]
[1780246020438,30.99,73385.24,10.2,0.28788,0.00018,21.2661]
[1780246020849,30.99,73382.23,10.2,0.28735,0.00018,21.24672]
[1780246022353,30.99,73378.92,10.2,0.28677,0.00018,21.22537]
[1780246023862,30.99,73377.86,10.2,0.28659,0.00018,21.21858]
[1780246024402,30.99,73377.93,10.2,0.2866,0.00018,21.21911]
[1780246024637,30.99,73377.93,10.2,0.2866,0.00018,21.21911]
[1780246024966,30.99,73362.5,10.2,0.28389,0.00018,21.11876]
[1780246025127,30.99,73362.5,10.2,0.28389,0.00018,21.11876]
[1780246025148,30.99,73362.5,10.2,0.28389,0.00018,21.11876]
[1780246025432,30.99,73362.5,10.2,0.28389,0.00018,21.11876]
[1780246025972,30.99,73352.78,10.2,0.28219,0.00017,21.05512]
[1780246026771,30.99,73352.78,10.2,0.28219,0.00017,21.05512]
[1780246026773,30.99,73352.78,10.2,0.28219,0.00017,21.05512]
[1780246026891,30.99,73352.49,10.2,0.28214,0.00017,21.05334]
[1780246028994,30.99,73352.39,10.2,0.28212,0.00017,21.05273]
[1780246031561,30.99,73353.5,10.2,0.28232,0.00018,21.06019]
[1780246031599,30.99,73353.5,10.2,0.28232,0.00018,21.06019]
[1780246031926,30.99,73358.57,10.2,0.28321,0.00018,21.0935]
[1780246036961,30.99,73364.33,10.2,0.28423,0.00018,21.13156]
[1780246041996,30.99,73363.5,10.2,0.2841,0.00018,21.12646]
[1780246042441,30.99,73363.5,10.2,0.2841,0.00018,21.12646]
[1780246046692,30.99,73367.44,10.2,0.28479,0.00018,21.15231]
[1780246046822,30.99,73367.44,10.2,0.28479,0.00018,21.15231]
[1780246047032,30.99,73368.78,10.2,0.28503,0.00018,21.16106]
[1780246052268,31.0,73371.6,10.2,0.28551,0.00018,21.17604]
[1780246055482,31.0,73369.22,10.2,0.2851,0.00018,21.16085]
[1780246058494,31.0,73367.13,10.2,0.28474,0.00018,21.14758]
[1780246062854,31.0,73368.96,10.2,0.28508,0.00018,21.15997]
[1780246068179,31.0,73375.12,10.2,0.28618,0.00018,21.20061]
[1780246073490,31.0,73374.91,10.2,0.28615,0.00018,21.19952]
[1780246079256,31.01,73374.88,10.2,0.28616,0.00018,21.1999]
[1780246082861,31.01,73375.05,10.2,0.28619,0.00018,21.20118]
[1780246082980,31.01,73372.14,10.2,0.28569,0.00018,21.1825]
[1780246083140,31.01,73372.14,10.2,0.28569,0.00018,21.1825]
[1780246083284,31.01,73364.37,10.2,0.28432,0.00018,21.13194]
[1780246084906,31.01,73364.37,10.2,0.28432,0.00018,21.13194]
[1780246084908,31.01,73364.37,10.2,0.28432,0.00018,21.13194]
[1780246085002,31.01,73361.26,10.2,0.28379,0.00018,21.11195]
[1780246085935,31.01,73361.26,10.2,0.28379,0.00018,21.11195]
[1780246086960,31.01,73361.29,10.2,0.28379,0.00018,21.11224]
[1780246087047,31.01,73361.29,10.2,0.2838,0.00018,21.11232]
[1780246092347,31.01,73359.27,10.2,0.28347,0.00018,21.10002]
[1780246098846,31.02,73359.56,10.2,0.28354,0.00018,21.10268]
[1780246104432,31.02,73360.15,10.2,0.28368,0.00018,21.10793]
[1780246109467,31.03,73359.94,10.2,0.28367,0.00018,21.10738]
[1780246114563,31.03,73355.06,10.2,0.28281,0.00017,21.07242]
[1780246118209,31.03,73350.08,10.2,0.28196,0.00017,21.04058]
[1780246123636,31.04,73343.68,10.2,0.28087,0.00017,20.9994]
[1780246129021,31.04,73348.51,10.2,0.28173,0.00017,21.03203]
[1780246136888,31.04,73348.76,10.2,0.2818,0.00017,21.03453]
[1780246139416,31.05,73350.27,10.2,0.28208,0.00017,21.04514]
[1780246139995,31.05,73350.27,10.2,0.28208,0.00017,21.04514]
[1780246140367,31.05,73351.39,10.2,0.28229,0.00017,21.05282]
[1780246146727,31.05,73354.92,10.2,0.28294,0.00017,21.07703]
[1780246151762,31.06,73354.38,10.2,0.28287,0.00017,21.0743]
[1780246156798,31.06,73354.45,10.2,0.2829,0.00017,21.07555]
[1780246162840,31.06,73354.37,10.2,0.28292,0.00017,21.0761]
[1780246167874,31.07,73354.37,10.2,0.28294,0.00017,21.07685]
[1780246172910,31.07,73354.32,10.2,0.28292,0.00017,21.07351]
[1780246177945,31.07,73353.67,10.2,0.28283,0.00017,21.06998]
[1780246182980,31.08,73350.57,10.2,0.28231,0.00017,21.05043]
[1780246188017,31.08,73351.74,10.2,0.28253,0.00017,21.05886]
[1780246193052,31.08,73351.59,10.2,0.28253,0.00017,21.05862]
[1780246198087,31.09,73349.87,10.2,0.28225,0.00017,21.04811]
[1780246203122,31.09,73348.37,10.2,0.28201,0.00017,21.03904]
[1780246205136,31.09,73359.27,10.2,0.28392,0.00017,21.11053]
[1780246210171,31.09,73359.86,10.2,0.28404,0.00017,21.11482]
[1780246217390,31.1,73360.96,10.2,0.28424,0.00018,21.12234]
[1780246223264,31.1,73360.87,10.2,0.28424,0.00018,21.12255]
[1780246228299,31.1,73360.95,10.2,0.28427,0.00018,21.12354]
[1780246236355,31.1,73360.97,10.2,0.28427,0.00018,21.12073]
[1780246242397,31.11,73360.75,10.2,0.28425,0.00018,21.11991]
[1780246248439,31.11,73361.13,10.2,0.28433,0.00018,21.12301]
[1780246253474,31.11,73361.57,10.2,0.28442,0.00018,21.12637]
[1780246256311,31.11,73361.67,10.2,0.28445,0.00018,21.12733]
[1780246257042,31.11,73361.67,10.2,0.28445,0.00018,21.12733]
[1780246257167,31.11,73364.39,10.2,0.28493,0.00018,21.14508]
[1780246257809,31.11,73364.39,10.2,0.28493,0.00018,21.14508]
[1780246259087,31.11,73369.51,10.2,0.28583,0.00018,21.17825]
[1780246259955,31.11,73370.64,10.2,0.28603,0.00018,21.18575]
[1780246260055,31.11,73371.3,10.2,0.28615,0.00018,21.19007]
[1780246262439,31.11,73371.12,10.2,0.28612,0.00018,21.18899]
[1780246264058,31.12,73377.13,10.2,0.28718,0.00018,21.22796]
[1780246264061,31.12,73377.13,10.2,0.28718,0.00018,21.22796]
[1780246264089,31.12,73382.92,10.2,0.2882,0.00018,21.2652]
[1780246269596,31.12,73389.22,10.2,0.28931,0.00018,21.30562]
[1780246274631,31.12,73391.36,10.2,0.28969,0.00018,21.3193]
[1780246279667,31.12,73390.76,10.2,0.28958,0.00018,21.31545]
[1780246284702,31.12,73391.04,10.2,0.28963,0.00018,21.31724]
[1780246286730,31.12,73390.73,10.2,0.28958,0.00018,21.31526]
[1780246291894,31.12,73390.66,10.2,0.28956,0.00018,21.31482]
[1780246296950,31.12,73390.62,10.2,0.28953,0.00018,21.31086]
[1780246302936,31.12,73393.12,10.2,0.28997,0.00018,21.3268]
[1780246308506,31.12,73396.49,10.2,0.29057,0.00018,21.34817]
[1780246308569,31.12,73396.49,10.2,0.29057,0.00018,21.34817]
[1780246309409,31.12,73397.55,10.2,0.29075,0.00018,21.35488]
[1780246309877,31.12,73399.14,10.2,0.29103,0.00018,21.36495]
[1780246313996,31.12,73404.97,10.2,0.29206,0.00018,21.40194]
[1780246314049,31.11,73406.09,10.2,0.29226,0.00018,21.40898]
[1780246319127,31.11,73410.12,10.2,0.29297,0.00018,21.43425]
[1780246325989,31.11,73410.59,10.2,0.29304,0.00018,21.43692]
[1780246330844,31.11,73407.93,10.2,0.29257,0.00018,21.41992]
[1780246330918,31.11,73407.93,10.2,0.29257,0.00018,21.41992]
[1780246332477,31.11,73398.58,10.2,0.29091,0.00018,21.36053]
[1780246334134,31.11,73396.2,10.2,0.29049,0.00018,21.3454]
[1780246334408,31.11,73395.45,10.2,0.29036,0.00018,21.34065]
[1780246335053,31.11,73395.23,10.2,0.29032,0.00018,21.33921]
[1780246338019,31.11,73396.55,10.2,0.29055,0.00018,21.34752]
[1780246338074,31.11,73398.08,10.2,0.29081,0.00018,21.35721]
[1780246338633,31.11,73398.08,10.2,0.29081,0.00018,21.35721]
[1780246344061,31.11,73397.06,10.2,0.29064,0.00018,21.35077]
[1780246344071,31.11,73397.06,10.2,0.29064,0.00018,21.35077]
[1780246344265,31.11,73395.1,10.2,0.29029,0.00018,21.3383]
[1780246350158,31.11,73392.62,10.2,0.28985,0.00018,21.32256]
[1780246355193,31.11,73393.38,10.2,0.28996,0.00018,21.32378]
[1780246363481,31.11,73393.52,10.2,0.28999,0.00018,21.32474]
[1780246369291,31.11,73393.96,10.2,0.29007,0.00018,21.32773]
[1780246371018,31.11,73393.96,10.2,0.29007,0.00018,21.32773]
[1780246376340,31.11,73395.11,10.2,0.29028,0.00018,21.33521]
[1780246381375,31.11,73395.72,10.2,0.29039,0.00018,21.33915]
[1780246384112,31.11,73395.68,10.2,0.29038,0.00018,21.3389]
[1780246384213,31.11,73395.83,10.2,0.29041,0.00018,21.33986]
[1780246389431,31.11,73395.79,10.2,0.29041,0.00018,21.33967]
[1780246396471,31.11,73395.9,10.2,0.29043,0.00018,21.34039]
[1780246396480,31.11,73395.74,10.2,0.2904,0.00018,21.33941]
[1780246402522,31.11,73395.46,10.2,0.29035,0.00018,21.3376]
[1780246410578,31.11,73395.3,10.2,0.29032,0.00018,21.33652]
[1780246415605,31.11,73395.72,10.2,0.29037,0.00018,21.33545]
[1780246420646,31.11,73397.95,10.2,0.29076,0.00018,21.34962]
[1780246425684,31.11,73399.54,10.2,0.29104,0.00018,21.35961]
[1780246429712,31.11,73408.89,10.2,0.29269,0.00018,21.41872]
[1780246435041,31.11,73410.85,10.2,0.29303,0.00018,21.43078]
[1780246441369,31.11,73412.09,10.2,0.29323,0.00018,21.4381]
[1780246447838,31.11,73412.07,10.2,0.29321,0.00018,21.43736]
[1780246454790,31.1,73411.76,10.2,0.29315,0.00018,21.43519]
[1780246460929,31.1,73413.99,10.2,0.29352,0.00018,21.44857]
[1780246461810,31.1,73413.99,10.2,0.29352,0.00018,21.44857]
[1780246462225,31.1,73415.9,10.2,0.29386,0.00018,21.46052]
[1780246464753,31.1,73418.04,10.2,0.29426,0.00018,21.47444]
[1780246468496,31.1,73418.48,10.2,0.29433,0.00018,21.47716]
[1780246468921,31.1,73418.48,10.2,0.29433,0.00018,21.47716]
[1780246475046,31.1,73425.81,10.2,0.29559,0.00018,21.51866]
[1780246481087,31.1,73429.61,10.2,0.29624,0.00018,21.54164]
[1780246483951,31.09,73429.61,10.2,0.29624,0.00018,21.54136]
[1780246485853,31.09,73431.1,10.2,0.2965,0.00018,21.55068]
[1780246486550,31.1,73431.09,10.2,0.2965,0.00018,21.55078]
[1780246492154,31.1,73431.51,10.2,0.29658,0.00018,21.5534]
[1780246492391,31.1,73431.51,10.2,0.29658,0.00018,21.5534]
[1780246493932,31.1,73431.84,10.2,0.29666,0.00018,21.5562]
[1780246495724,31.1,73432.42,10.2,0.29676,0.00018,21.55981]
[1780246496398,31.1,73432.42,10.2,0.29676,0.00018,21.55981]
[1780246497061,31.1,73434.3,10.2,0.2971,0.00018,21.57167]
[1780246502237,31.1,73433.85,10.2,0.297,0.00018,21.56804]
[1780246504482,31.09,73434.44,10.2,0.2971,0.00018,21.57155]
[1780246508172,31.1,73435.51,10.2,0.2973,0.00018,21.57844]
[1780246509780,31.1,73435.51,10.2,0.2973,0.00018,21.57856]
[1780246510351,31.1,73435.51,10.2,0.2973,0.00018,21.57856]
[1780246511393,31.1,73435.51,10.2,0.2973,0.00018,21.57852]
[1780246511398,31.1,73435.51,10.2,0.2973,0.00018,21.57852]
[1780246511495,31.1,73436.18,10.2,0.29742,0.00018,21.58283]
[1780246517048,31.1,73437.65,10.2,0.29772,0.00018,21.59296]
[1780246518867,31.1,73437.95,10.2,0.29778,0.00018,21.59521]
[1780246519450,31.1,73437.95,10.2,0.29778,0.00018,21.59521]
[1780246519358,31.1,73442.05,10.2,0.29852,0.00018,21.62076]
[1780246520364,31.11,73441.68,10.2,0.29846,0.00018,21.61866]
[1780246520591,31.11,73441.68,10.2,0.29846,0.00018,21.61866]
[1780246521469,31.11,73441.35,10.2,0.2984,0.00018,21.61673]
[1780246524069,31.11,73442.13,10.2,0.29855,0.00018,21.6218]
[1780246527882,31.11,73442.16,10.2,0.29856,0.00018,21.62221]
[1780246527983,31.11,73442.16,10.2,0.29857,0.00018,21.62244]
[1780246533455,31.11,73442.38,10.2,0.29862,0.00018,21.62116]
[1780246538490,31.12,73443.3,10.2,0.29881,0.00018,21.62771]
[1780246543525,31.12,73441.73,10.2,0.29855,0.00018,21.61886]
[1780246546358,31.12,73440.36,10.2,0.29832,0.00018,21.61074]
[1780246551053,31.12,73430.14,10.2,0.29649,0.00018,21.54726]
[1780246556616,31.12,73422.7,10.2,0.29516,0.00018,21.50048]
[1780246557979,31.12,73422.7,10.2,0.29516,0.00018,21.50048]
[1780246558073,31.12,73422.75,10.2,0.29517,0.00018,21.50078]
[1780246562680,31.12,73422.86,10.2,0.29518,0.00018,21.50118]
[1780246568700,31.12,73421.91,10.2,0.29499,0.00018,21.49474]
[1780246573734,31.12,73421.03,10.2,0.29483,0.00018,21.48887]
[1780246578770,31.12,73420.31,10.2,0.29469,0.00018,21.484]
[1780246584893,31.11,73420.46,10.2,0.2947,0.00018,21.48457]
[1780246592916,31.11,73420.59,10.2,0.29472,0.00018,21.485]
[1780246606970,31.11,73420.75,10.2,0.2947,0.00018,21.48158]
[1780246613011,31.1,73420.45,10.2,0.29461,0.00018,21.47854]
[1780246621067,31.1,73420.44,10.2,0.29459,0.00018,21.47781]
[1780246621721,31.1,73420.44,10.2,0.29459,0.00018,21.47781]
[1780246622529,31.1,73420.44,10.2,0.29459,0.00018,21.47781]
[1780246622816,31.1,73420.44,10.2,0.29459,0.00018,21.47772]
[1780246622836,31.1,73420.44,10.2,0.29459,0.00018,21.47772]
[1780246623081,31.1,73419.47,10.2,0.29441,0.00018,21.47154]
[1780246628771,31.1,73418.56,10.2,0.29423,0.00018,21.46538]
[1780246634957,31.09,73418.65,10.2,0.29424,0.00018,21.46543]
[1780246640200,31.09,73419.22,10.2,0.29432,0.00018,21.46849]
[1780246649505,31.09,73419.22,10.2,0.29432,0.00018,21.46849]
[1780246655305,31.09,73418.96,10.2,0.29421,0.00018,21.46177]
[1780246660340,31.08,73419.04,10.2,0.29421,0.00018,21.4618]
[1780246670410,31.08,73418.91,10.2,0.29415,0.00018,21.45992]
[1780246675445,31.08,73419.39,10.2,0.29422,0.00018,21.46244]
[1780246680681,31.07,73419.64,10.2,0.29426,0.00018,21.4636]
[1780246681487,31.07,73427.73,10.2,0.29569,0.00018,21.51417]
[1780246690620,31.07,73429.15,10.2,0.29593,0.00018,21.52245]
[1780246698452,31.06,73429.37,10.2,0.29593,0.00018,21.52252]
[1780246705658,31.06,73429.93,10.2,0.29598,0.00018,21.52457]
[1780246710693,31.05,73429.99,10.2,0.29598,0.00018,21.52432]
[1780246716203,31.05,73430.04,10.2,0.29594,0.00018,21.52033]
[1780246721771,31.05,73430.61,10.2,0.29602,0.00018,21.52318]
[1780246726806,31.05,73431.07,10.2,0.29609,0.00018,21.52548]
[1780246732848,31.04,73431.63,10.2,0.29617,0.00018,21.52829]
[1780246737885,31.04,73431.83,10.2,0.29619,0.00018,21.52897]
[1780246743925,31.04,73431.51,10.2,0.29611,0.00018,21.52628]
[1780246748960,31.03,73431.12,10.2,0.29602,0.00018,21.52328]
[1780246753995,31.03,73431.82,10.2,0.29613,0.00018,21.52712]
[1780246759030,31.03,73431.93,10.2,0.29613,0.00018,21.52725]
[1780246764065,31.03,73431.89,10.2,0.29611,0.00018,21.52642]
[1780246769101,31.02,73432.19,10.2,0.29614,0.00018,21.52771]
[1780246776150,31.02,73432.27,10.2,0.29611,0.00018,21.52367]
[1780246782192,31.01,73432.44,10.2,0.29612,0.00018,21.52401]
[1780246790249,31.01,73432.38,10.2,0.29608,0.00018,21.5227]
[1780246795283,31.01,73434.43,10.2,0.29643,0.00018,21.53494]
[1780246800318,31.0,73434.42,10.2,0.29641,0.00018,21.53425]
[1780246804568,31.0,73430.25,10.2,0.29565,0.00018,21.50777]
[1780246809980,31.0,73424.67,10.2,0.29463,0.00018,21.472]
[1780246815424,31.0,73427.77,10.2,0.29516,0.00018,21.49078]
[1780246820459,30.99,73430.77,10.2,0.29568,0.00018,21.50896]
[1780246829522,30.99,73434.43,10.2,0.29629,0.00018,21.53048]
[1780246834740,30.98,73435.23,10.2,0.29639,0.00018,21.53113]
[1780246841949,30.98,73436.8,10.2,0.29664,0.00018,21.53982]
[1780246842361,30.98,73436.8,10.2,0.29664,0.00018,21.53982]
[1780246842373,30.98,73436.8,10.2,0.29664,0.00018,21.53982]
[1780246842614,30.98,73439.76,10.2,0.29716,0.00018,21.55813]
[1780246845490,30.98,73442.03,10.2,0.29758,0.00018,21.57254]
[1780246846559,30.98,73442.75,10.2,0.29771,0.00018,21.57714]
[1780246849472,30.98,73450.53,10.2,0.29911,0.00018,21.6255]
[1780246850730,30.98,73449.97,10.2,0.29901,0.00018,21.62208]
[1780246856760,30.97,73449.97,10.2,0.29898,0.00018,21.62103]
[1780246860690,30.97,73452.27,10.2,0.29939,0.00018,21.63524]
[1780246860990,30.97,73452.45,10.2,0.29943,0.00018,21.63641]
[1780246861660,30.97,73452.45,10.2,0.29943,0.00018,21.63641]
[1780246861749,30.97,73452.59,10.2,0.29944,0.00018,21.63708]
[1780246866784,30.97,73452.5,10.2,0.29941,0.00018,21.63591]
[1780246869570,30.97,73452.5,10.2,0.2994,0.00018,21.63567]
[1780246873747,30.97,73452.99,10.2,0.2995,0.00018,21.63903]
[1780246874017,30.97,73452.96,10.2,0.2995,0.00018,21.639]
[1780246874025,30.97,73452.96,10.2,0.2995,0.00018,21.639]
[1780246874840,30.97,73452.37,10.2,0.29939,0.00018,21.63515]
[1780246879876,30.97,73450.42,10.2,0.29901,0.00018,21.6221]
[1780246881784,30.97,73450.42,10.2,0.29901,0.00018,21.6221]
[1780246887208,30.97,73451.67,10.2,0.29923,0.00018,21.62989]
[1780246892966,30.97,73459.76,10.2,0.30068,0.00018,21.67665]
[1780246898726,30.97,73459.83,10.2,0.3007,0.00018,21.67725]
[1780246905054,30.97,73462.64,10.2,0.30121,0.00018,21.69482]
[1780246910089,30.97,73459.62,10.2,0.30067,0.00018,21.67635]
[1780246915124,30.97,73458.9,10.2,0.30055,0.00018,21.6721]
[1780246920159,30.97,73458.95,10.2,0.30056,0.00018,21.67259]
[1780246921780,30.97,73458.95,10.2,0.30056,0.00018,21.67259]
[1780246923222,30.97,73451.34,10.2,0.29919,0.00018,21.62558]
[1780246932530,30.97,73449.61,10.2,0.29889,0.00018,21.61531]
[1780246937279,30.97,73448.87,10.2,0.29875,0.00018,21.61043]
[1780246938424,30.97,73448.87,10.2,0.29875,0.00018,21.61021]
[1780246939926,30.97,73448.87,10.2,0.29875,0.00018,21.61029]
[1780246939927,30.97,73448.87,10.2,0.29875,0.00018,21.61044]
[1780246945681,30.97,73448.74,10.2,0.29874,0.00018,21.61001]
[1780246951380,30.98,73449.3,10.2,0.29884,0.00018,21.61044]
[1780246957423,30.98,73449.23,10.2,0.29884,0.00018,21.61055]
[1780246962458,30.98,73449.08,10.2,0.29883,0.00018,21.61008]
[1780246967493,30.99,73448.66,10.2,0.29877,0.00018,21.60793]
[1780246972846,30.99,73448.89,10.2,0.29881,0.00018,21.60954]
[1780246974938,30.99,73448.89,10.2,0.29882,0.00018,21.6099]
[1780246975730,30.99,73449.41,10.2,0.29891,0.00018,21.61288]
[1780246975747,30.98,73448.87,10.2,0.2988,0.00018,21.60905]
[1780246976925,30.98,73448.87,10.2,0.2988,0.00018,21.60905]
[1780246980699,30.98,73444.2,10.2,0.29794,0.00018,21.57946]
[1780246982302,30.98,73439.69,10.2,0.29713,0.00018,21.55114]
[1780246988629,30.98,73437.12,10.2,0.29663,0.00018,21.5341]
[1780246988633,30.98,73437.12,10.2,0.29663,0.00018,21.5341]
[1780246988729,30.97,73437.12,10.2,0.29663,0.00018,21.53379]
[1780246994682,30.97,73438.02,10.2,0.29676,0.00018,21.53859]
[1780246999718,30.97,73438.12,10.2,0.29675,0.00018,21.53818]
[1780247004753,30.96,73437.26,10.2,0.29657,0.00018,21.53194]
[1780247010795,30.96,73437.4,10.2,0.29656,0.00018,21.5318]
[1780247012044,30.96,73430.77,10.2,0.29534,0.00018,21.48631]
[1780247012809,30.95,73429.04,10.2,0.29503,0.00018,21.47522]
[1780247017844,30.95,73427.92,10.2,0.2948,0.00018,21.46724]
[1780247022879,30.95,73427.8,10.2,0.29475,0.00018,21.46567]
[1780247026529,30.95,73427.8,10.2,0.29474,0.00018,21.46537]
[1780247029622,30.94,73425.72,10.2,0.29435,0.00018,21.45153]
[1780247030088,30.94,73425.16,10.2,0.29425,0.00018,21.4478]
[1780247030590,30.94,73425.16,10.2,0.29425,0.00018,21.4478]
[1780247031025,30.94,73425.16,10.2,0.29424,0.00018,21.44775]
[1780247031801,30.94,73425.16,10.2,0.29424,0.00018,21.44775]
[1780247036858,30.94,73421.65,10.2,0.2936,0.00018,21.42507]
[1780247039739,30.94,73417.06,10.2,0.29277,0.00018,21.39573]
[1780247040581,30.94,73415.66,10.2,0.29252,0.00018,21.38678]
[1780247044576,30.94,73412.83,10.2,0.29201,0.00018,21.36862]
[1780247047021,30.94,73411.89,10.2,0.29185,0.00018,21.3627]
[1780247047926,30.94,73410.48,10.2,0.2916,0.00018,21.35375]
[1780247048510,30.94,73410.48,10.2,0.2916,0.00018,21.35374]
[1780247049099,30.94,73408.89,10.2,0.29131,0.00018,21.34359]
[1780247055105,30.94,73402.47,10.2,0.29017,0.00018,21.30237]
[1780247062942,30.94,73402.23,10.2,0.29012,0.00018,21.30081]
[1780247067344,30.94,73401.45,10.2,0.28998,0.00018,21.2958]
[1780247073626,30.94,73401.52,10.2,0.28998,0.00018,21.29286]
[1780247079495,30.94,73401.52,10.2,0.28998,0.00018,21.29293]
[1780247085317,30.94,73401.49,10.2,0.29,0.00018,21.29352]
[1780247091359,30.94,73401.08,10.2,0.28994,0.00018,21.29129]
[1780247099889,30.94,73400.93,10.2,0.28992,0.00018,21.29059]
[1780247103904,30.95,73400.93,10.2,0.28993,0.00018,21.29091]
[1780247105494,30.95,73400.93,10.2,0.28994,0.00018,21.29117]
[1780247111499,30.95,73401.95,10.2,0.29013,0.00018,21.29805]
[1780247112851,30.95,73401.95,10.2,0.29013,0.00018,21.29805]
[1780247118548,30.95,73403.46,10.2,0.2904,0.00018,21.3077]
[1780247129897,30.95,73403.49,10.2,0.2904,0.00018,21.30783]
[1780247130078,30.95,73403.49,10.2,0.2904,0.00018,21.30783]
[1780247134135,30.95,73411.49,10.2,0.29179,0.00018,21.35502]
[1780247139695,30.95,73413.51,10.2,0.29215,0.00018,21.36777]
[1780247144730,30.95,73413.66,10.2,0.29217,0.00018,21.36863]
[1780247145432,30.95,73413.66,10.2,0.29217,0.00018,21.36863]
[1780247149245,30.95,73413.52,10.2,0.29214,0.00018,21.3675]
[1780247152543,30.95,73403.98,10.2,0.29044,0.00018,21.30654]
[1780247154221,30.95,73403.81,10.2,0.29041,0.00018,21.3055]
[1780247154824,30.95,73403.81,10.2,0.29041,0.00018,21.3055]
[1780247155060,30.95,73403.87,10.2,0.29042,0.00018,21.30591]
[1780247155371,30.95,73403.87,10.2,0.29042,0.00018,21.30591]
[1780247160454,30.95,73403.55,10.2,0.29037,0.00018,21.30393]
[1780247164566,30.95,73403.37,10.2,0.29034,0.00018,21.30285]
[1780247166310,30.95,73403.54,10.2,0.29036,0.00018,21.30385]
[1780247170840,30.95,73402.29,10.2,0.29014,0.00018,21.29589]
[1780247173105,30.95,73399.63,10.2,0.28967,0.00018,21.27884]
[1780247175017,30.95,73394.06,10.2,0.28868,0.00018,21.24307]
[1780247180638,30.95,73394.37,10.2,0.28874,0.00018,21.24512]
[1780247180815,30.95,73394.37,10.2,0.28874,0.00018,21.24512]
[1780247180996,30.95,73401.89,10.2,0.29008,0.00018,21.29342]
[1780247184017,30.95,73409.42,10.2,0.29141,0.00018,21.34153]
[1780247188464,30.95,73409.61,10.2,0.29145,0.00018,21.34264]
[1780247189249,30.95,73410.73,10.2,0.29164,0.00018,21.34976]
[1780247190060,30.95,73410.84,10.2,0.29166,0.00018,21.35048]
[1780247196102,30.95,73412.68,10.2,0.29197,0.00018,21.35858]
[1780247201137,30.95,73412.47,10.2,0.29193,0.00018,21.35733]
[1780247207198,30.95,73418.56,10.2,0.29302,0.00018,21.39602]
[1780247210933,30.95,73421.88,10.2,0.29361,0.00018,21.41698]
[1780247211207,30.95,73425.9,10.2,0.29433,0.00018,21.44238]
[1780247216242,30.94,73430.1,10.2,0.29508,0.00018,21.46863]
[1780247222284,30.94,73430.66,10.2,0.29517,0.00018,21.47178]
[1780247226912,30.94,73422.71,10.2,0.29374,0.00018,21.42137]
[1780247232207,30.94,73425.34,10.2,0.2942,0.00018,21.43791]
[1780247232341,30.94,73424.19,10.2,0.294,0.00018,21.4306]
[1780247238396,30.94,73421.15,10.2,0.29345,0.00018,21.41116]
[1780247243431,30.94,73422.08,10.2,0.29361,0.00018,21.41694]
[1780247249411,30.94,73421.61,10.2,0.29352,0.00018,21.41386]
[1780247252818,30.94,73421.61,10.2,0.29352,0.00018,21.4138]
[1780247255145,30.94,73421.7,10.2,0.29351,0.00018,21.41054]
[1780247255488,30.94,73422.71,10.2,0.29369,0.00018,21.41687]
[1780247255523,30.94,73422.71,10.2,0.29369,0.00018,21.41687]
[1780247256392,30.94,73421.95,10.2,0.29355,0.00018,21.41206]
[1780247257179,30.94,73421.38,10.2,0.29345,0.00018,21.40836]
[1780247262571,30.94,73415.56,10.2,0.2924,0.00018,21.37125]
[1780247263377,30.94,73415.56,10.2,0.2924,0.00018,21.37125]
[1780247264147,30.94,73415.46,10.2,0.29238,0.00018,21.37053]
[1780247269620,30.94,73415.4,10.2,0.29236,0.00018,21.3698]
[1780247274821,30.93,73413.25,10.2,0.29197,0.00018,21.35583]
[1780247276680,30.93,73411.72,10.2,0.29169,0.00018,21.34597]
[1780247282439,30.93,73406.12,10.2,0.29069,0.00018,21.30995]
[1780247283681,30.93,73405.4,10.2,0.29056,0.00018,21.30532]
[1780247288368,30.93,73404.99,10.2,0.29048,0.00018,21.30259]
[1780247293789,30.93,73404.31,10.2,0.29035,0.00018,21.29796]
[1780247297511,30.93,73404.76,10.2,0.29043,0.00018,21.30069]
[1780247297988,30.93,73404.76,10.2,0.29043,0.00018,21.30069]
[1780247299201,30.93,73404.84,10.2,0.29044,0.00018,21.30116]
[1780247300837,30.93,73413.59,10.2,0.292,0.00018,21.35699]
[1780247303539,30.93,73413.69,10.2,0.29201,0.00018,21.35755]
[1780247304583,30.93,73414.36,10.2,0.29213,0.00018,21.36178]
[1780247304866,30.93,73415.86,10.2,0.2924,0.00018,21.37128]
[1780247311797,30.93,73417.9,10.2,0.29277,0.00018,21.38434]
[1780247317751,30.93,73417.94,10.2,0.29275,0.00018,21.38095]
[1780247322992,30.93,73418.25,10.2,0.29281,0.00018,21.38305]
[1780247328030,30.93,73418.31,10.2,0.29282,0.00018,21.38352]
[1780247333086,30.93,73418.62,10.2,0.29288,0.00018,21.38556]
[1780247334826,30.93,73427.72,10.2,0.29451,0.00018,21.44319]
[1780247339836,30.93,73433.23,10.2,0.29549,0.00018,21.47773]
[1780247344858,30.93,73433.52,10.2,0.29553,0.00018,21.47912]
[1780247345010,30.93,73433.52,10.2,0.29553,0.00018,21.47912]
[1780247345149,30.93,73433.32,10.2,0.29549,0.00018,21.47779]
[1780247350184,30.93,73436.09,10.2,0.29598,0.00018,21.49485]
[1780247355219,30.92,73435.67,10.2,0.29589,0.00018,21.49184]
[1780247357087,30.92,73436.7,10.2,0.29608,0.00018,21.49824]
[1780247362268,30.92,73439.87,10.2,0.29663,0.00018,21.51759]
[1780247367303,30.92,73439.67,10.2,0.29658,0.00018,21.51585]
[1780247367791,30.92,73439.67,10.2,0.29658,0.00018,21.51585]
[1780247367818,30.92,73439.67,10.2,0.29658,0.00018,21.51585]
[1780247373345,30.92,73432.92,10.2,0.29537,0.00018,21.47064]
[1780247374226,30.92,73432.92,10.2,0.29537,0.00018,21.47064]
[1780247380394,30.92,73429.06,10.2,0.29467,0.00018,21.44625]
[1780247386152,30.92,73429.44,10.2,0.29474,0.00018,21.44851]
[1780247391355,30.92,73431.13,10.2,0.29503,0.00018,21.45897]
[1780247391359,30.92,73421.48,10.2,0.2933,0.00018,21.3979]
[1780247393246,30.92,73421.45,10.2,0.2933,0.00018,21.39771]
[1780247399163,30.92,73418.21,10.2,0.29272,0.00018,21.37719]
[1780247399305,30.92,73418.21,10.2,0.29272,0.00018,21.37719]
[1780247399313,30.92,73418.21,10.2,0.29272,0.00018,21.37719]
[1780247399389,30.92,73418.5,10.2,0.29277,0.00018,21.37908]
[1780247401048,30.92,73416.27,10.2,0.29237,0.00018,21.3649]
[1780247401370,30.92,73416.27,10.2,0.29237,0.00018,21.3649]
[1780247401387,30.92,73415.23,10.2,0.29219,0.00018,21.3582]
[1780247405483,30.92,73415.04,10.2,0.29215,0.00018,21.3569]
[1780247405488,30.92,73415.04,10.2,0.29215,0.00018,21.3569]
[1780247405955,30.92,73415.04,10.2,0.29215,0.00018,21.35686]
[1780247410072,30.92,73415.2,10.2,0.29217,0.00018,21.35779]
[1780247410443,30.92,73415.2,10.2,0.29217,0.00018,21.35779]
[1780247410491,30.92,73415.2,10.2,0.29217,0.00018,21.35769]
[1780247410536,30.92,73415.2,10.2,0.29217,0.00018,21.35769]
[1780247411376,30.92,73387.51,10.2,0.28724,0.00018,21.17966]
[1780247411504,30.92,73387.51,10.2,0.28724,0.00018,21.17966]
[1780247411798,30.92,73387.51,10.2,0.28724,0.00018,21.17966]
[1780247412390,30.92,73372.96,10.2,0.28466,0.00018,21.08502]
[1780247412845,30.92,73372.96,10.2,0.28466,0.00018,21.08502]
[1780247414460,30.92,73368.91,10.2,0.28394,0.00018,21.05843]
[1780247414937,30.92,73368.91,10.2,0.28394,0.00018,21.05843]
[1780247414937,30.92,73368.91,10.2,0.28394,0.00018,21.05843]
[1780247414976,30.92,73368.91,10.2,0.28394,0.00018,21.05843]
[1780247416633,30.92,73376.97,10.2,0.28537,0.00018,21.11107]
[1780247422695,30.92,73378.82,10.2,0.28569,0.00018,21.12291]
[1780247427730,30.92,73378.04,10.2,0.28555,0.00018,21.11764]
[1780247433473,30.92,73378.24,10.2,0.28555,0.00018,21.11506]
[1780247436578,30.92,73370.27,10.2,0.28414,0.00018,21.06293]
[1780247438440,30.92,73369.2,10.2,0.28395,0.00018,21.05593]
[1780247438443,30.92,73369.2,10.2,0.28395,0.00018,21.05593]
[1780247438810,30.92,73369.04,10.2,0.28392,0.00018,21.05491]
[1780247440663,30.92,73368.79,10.2,0.28388,0.00018,21.0532]
[1780247442559,30.91,73368.63,10.2,0.28384,0.00018,21.052]
[1780247443091,30.91,73368.63,10.2,0.28384,0.00018,21.05192]
[1780247448844,30.91,73369.89,10.2,0.28406,0.00018,21.06015]
[1780247452893,30.91,73372.19,10.2,0.28447,0.00018,21.07513]
[1780247458952,30.91,73375.33,10.2,0.28503,0.00018,21.09571]
[1780247461736,30.91,73377.94,10.2,0.28549,0.00018,21.11275]
[1780247463163,30.91,73379.36,10.2,0.28574,0.00018,21.122]
[1780247463264,30.91,73379.36,10.2,0.28574,0.00018,21.12197]
[1780247470035,30.92,73380.62,10.2,0.28597,0.00018,21.13055]
[1780247479429,30.92,73380.65,10.2,0.28598,0.00018,21.13081]
[1780247485269,30.92,73381.53,10.2,0.28616,0.00018,21.13734]
[1780247488481,30.92,73388.16,10.2,0.28733,0.00018,21.18043]
[1780247488639,30.92,73390.14,10.2,0.28769,0.00018,21.19326]
[1780247489230,30.92,73399.4,10.2,0.28933,0.00018,21.25299]
[1780247491292,30.92,73403.22,10.2,0.29001,0.00018,21.27761]
[1780247497227,30.92,73403.04,10.2,0.28995,0.00018,21.27249]
[1780247501614,30.92,73403.0,10.2,0.28994,0.00018,21.27201]
[1780247504513,30.92,73404.16,10.2,0.29014,0.00018,21.27948]
[1780247506344,30.92,73405.14,10.2,0.29032,0.00018,21.2858]
[1780247506883,30.92,73405.14,10.2,0.29032,0.00018,21.2857]
[1780247512332,30.92,73407.63,10.2,0.29075,0.00018,21.30137]
[1780247518376,30.92,73407.23,10.2,0.29067,0.00018,21.29854]
[1780247523411,30.91,73404.17,10.2,0.29012,0.00018,21.27872]
[1780247526929,30.91,73408.31,10.2,0.29086,0.00018,21.30517]
[1780247527517,30.91,73408.31,10.2,0.29086,0.00018,21.30517]
[1780247532743,30.91,73406.14,10.2,0.29047,0.00018,21.29117]
[1780247538516,30.91,73406.18,10.2,0.29047,0.00018,21.29142]
[1780247545957,30.91,73406.14,10.2,0.29047,0.00018,21.29117]
[1780247551608,30.91,73405.69,10.2,0.29036,0.00018,21.28453]
[1780247557100,30.91,73404.99,10.2,0.29023,0.00018,21.28003]
[1780247564699,30.91,73404.23,10.2,0.2901,0.00018,21.27524]
[1780247569733,30.91,73404.99,10.2,0.29024,0.00018,21.2801]
[1780247574769,30.91,73402.74,10.2,0.28984,0.00018,21.26571]
[1780247582825,30.91,73402.78,10.2,0.28985,0.00018,21.26606]
[1780247587860,30.91,73402.75,10.2,0.28984,0.00018,21.26592]
[1780247592895,30.92,73402.84,10.2,0.28986,0.00018,21.26655]
[1780247598937,30.92,73402.87,10.2,0.28987,0.00018,21.26681]
[1780247603972,30.92,73402.92,10.2,0.28988,0.00018,21.26719]
[1780247609474,30.92,73402.95,10.2,0.28989,0.00018,21.26743]
[1780247616058,30.92,73403.75,10.2,0.29,0.00018,21.26892]
[1780247622100,30.92,73403.91,10.2,0.29003,0.00018,21.27003]
[1780247627605,30.92,73403.43,10.2,0.28995,0.00018,21.26699]
[1780247633545,30.92,73403.68,10.2,0.29,0.00018,21.26867]
[1780247640226,30.92,73404.44,10.2,0.29013,0.00018,21.27361]
[1780247642331,30.92,73404.61,10.2,0.29017,0.00018,21.27471]
[1780247643727,30.92,73416.17,10.2,0.29223,0.00018,21.34857]
[1780247644254,30.92,73416.62,10.2,0.29231,0.00018,21.35138]
[1780247649549,30.92,73417.68,10.2,0.2925,0.00018,21.35811]
[1780247656341,30.92,73418.45,10.2,0.29263,0.00018,21.3629]
[1780247661376,30.92,73418.38,10.2,0.29262,0.00018,21.36238]
[1780247666411,30.92,73418.97,10.2,0.29272,0.00018,21.36607]
[1780247671446,30.92,73419.27,10.2,0.29275,0.00018,21.36418]
[1780247680509,30.92,73419.42,10.2,0.29277,0.00018,21.36502]
[1780247685544,30.92,73419.47,10.2,0.29278,0.00018,21.36531]
[1780247690547,30.91,73419.37,10.2,0.29276,0.00018,21.36465]
[1780247695615,30.91,73423.22,10.2,0.29344,0.00018,21.38896]
[1780247700650,30.91,73423.59,10.2,0.29351,0.00018,21.39115]
[1780247703648,30.91,73423.59,10.2,0.29351,0.00018,21.39115]
[1780247703671,30.91,73423.89,10.2,0.29356,0.00018,21.39295]
[1780247708706,30.91,73428.11,10.2,0.29431,0.00018,21.41947]
[1780247714749,30.91,73431.04,10.2,0.29482,0.00018,21.43768]
[1780247717502,30.91,73431.42,10.2,0.29489,0.00018,21.44001]
[1780247723812,30.91,73434.91,10.2,0.2955,0.00018,21.46142]
[1780247726833,30.91,73442.65,10.2,0.29688,0.00018,21.50975]
[1780247729464,30.91,73443.56,10.2,0.29704,0.00018,21.51521]
[1780247729470,30.91,73443.6,10.2,0.29705,0.00018,21.51546]
[1780247730073,30.91,73443.6,10.2,0.29705,0.00018,21.51546]
[1780247730135,30.9,73443.9,10.2,0.2971,0.00018,21.51721]
[1780247731790,30.9,73444.31,10.2,0.29717,0.00018,21.51965]
[1780247732413,30.9,73444.31,10.2,0.29717,0.00018,21.51965]
[1780247734929,30.9,73446.43,10.2,0.29752,0.00018,21.52919]
[1780247734932,30.9,73446.43,10.2,0.29752,0.00018,21.52919]
[1780247735962,30.9,73446.19,10.2,0.29748,0.00018,21.52756]
[1780247738497,30.9,73446.36,10.2,0.29751,0.00018,21.52866]
[1780247744372,30.91,73447.47,10.2,0.29772,0.00018,21.53603]
[1780247749988,30.91,73447.96,10.2,0.29784,0.00018,21.54013]
[1780247756043,30.92,73447.68,10.2,0.29783,0.00018,21.53962]
[1780247762086,30.92,73448.04,10.2,0.29793,0.00018,21.54296]
[1780247767794,30.93,73450.1,10.2,0.29832,0.00018,21.55651]
[1780247774591,30.93,73453.44,10.2,0.29896,0.00018,21.57838]
[1780247780351,30.94,73454.16,10.2,0.29911,0.00018,21.58374]
[1780247790097,30.94,73453.84,10.2,0.2991,0.00018,21.58321]
[1780247795317,30.95,73448.03,10.2,0.29806,0.00018,21.54432]
[1780247801350,30.95,73448.14,10.2,0.29809,0.00018,21.54551]
[1780247807829,30.96,73448.36,10.2,0.29817,0.00018,21.54822]
[1780247816093,30.96,73448.56,10.2,0.29825,0.00018,21.55072]
[1780247823516,30.97,73448.3,10.2,0.29824,0.00018,21.55043]
[1780247828551,30.97,73448.89,10.2,0.29837,0.00018,21.55481]
[1780247833586,30.98,73448.89,10.2,0.29839,0.00018,21.55548]
[1780247836808,30.98,73449.62,10.2,0.29853,0.00018,21.56028]
[1780247844663,30.97,73450.79,10.2,0.2987,0.00018,21.56645]
[1780247845636,30.97,73450.79,10.2,0.2987,0.00018,21.56645]
[1780247846574,30.97,73450.79,10.2,0.2987,0.00018,21.56628]
[1780247849155,30.97,73450.79,10.2,0.2987,0.00018,21.5664]
[1780247850937,30.97,73458.98,10.2,0.30018,0.00018,21.617]
[1780247853034,30.97,73460.17,10.2,0.30037,0.00018,21.6208]
[1780247853820,30.97,73460.17,10.2,0.30037,0.00018,21.6208]
[1780247854733,30.97,73460.37,10.2,0.30041,0.00018,21.62228]
[1780247860639,30.97,73460.3,10.2,0.30042,0.00018,21.62231]
[1780247865810,30.98,73463.08,10.2,0.30095,0.00018,21.6406]
[1780247870845,30.98,73456.18,10.2,0.29973,0.00018,21.59875]
[1780247875880,30.99,73454.46,10.2,0.29945,0.00018,21.58898]
[1780247880915,30.99,73453.27,10.2,0.29926,0.00018,21.58253]
[1780247885951,31.0,73453.62,10.2,0.29935,0.00018,21.58564]
[1780247891993,31.0,73454.09,10.2,0.29947,0.00018,21.58966]
[1780247897294,31.0,73453.98,10.2,0.29946,0.00018,21.58935]
[1780247903071,31.01,73454.42,10.2,0.29959,0.00018,21.59373]
[1780247910120,31.02,73454.88,10.2,0.29971,0.00018,21.59782]
[1780247916162,31.02,73454.45,10.2,0.29964,0.00018,21.59252]
[1780247921368,31.03,73454.73,10.2,0.29971,0.00018,21.59495]
[1780247923579,31.03,73454.73,10.2,0.29972,0.00018,21.59512]
[1780247924948,31.03,73454.73,10.2,0.29973,0.00018,21.59546]
[1780247930260,31.03,73460.67,10.2,0.30082,0.00018,21.6328]
[1780247935294,31.04,73460.6,10.2,0.30083,0.00018,21.63297]
[1780247941619,31.04,73460.64,10.2,0.30085,0.00018,21.63357]
[1780247946717,31.04,73461.19,10.2,0.30097,0.00018,21.6378]
[1780247951865,31.04,73461.15,10.2,0.30098,0.00018,21.63785]
[1780247957449,31.05,73462.06,10.2,0.30116,0.00018,21.6442]
[1780247963491,31.05,73462.05,10.2,0.30118,0.00018,21.64463]
[1780247968526,31.05,73461.94,10.2,0.30117,0.00018,21.64433]
[1780247974568,31.06,73461.78,10.2,0.30113,0.00018,21.6401]
[1780247977034,31.06,73461.89,10.2,0.30115,0.00018,21.64085]
[1780247977325,31.06,73461.13,10.2,0.30102,0.00018,21.63625]
[1780247977375,31.06,73461.13,10.2,0.30102,0.00018,21.63625]
[1780247977987,31.06,73461.13,10.2,0.30102,0.00018,21.63625]
[1780247978012,31.06,73441.37,10.2,0.29746,0.00018,21.51424]
[1780247978601,31.06,73441.37,10.2,0.29746,0.00018,21.51424]
[1780247979578,31.06,73438.3,10.2,0.29692,0.00018,21.49524]
[1780247982645,31.06,73438.14,10.2,0.29688,0.00018,21.49406]
[1780247988633,31.05,73438.21,10.2,0.29686,0.00018,21.49326]
[1780247989562,31.05,73438.21,10.2,0.29685,0.00018,21.49308]
[1780247994725,31.04,73437.8,10.2,0.29675,0.00018,21.48952]
[1780247999437,31.04,73438.15,10.2,0.29679,0.00018,21.49107]
[1780248001049,31.04,73438.34,10.2,0.29682,0.00018,21.4921]
[1780248001190,31.04,73439.51,10.2,0.29703,0.00018,21.49924]
[1780248004995,31.04,73447.2,10.2,0.29839,0.00018,21.5466]
[1780248011846,31.03,73453.94,10.2,0.29955,0.00018,21.58645]
[1780248016881,31.02,73454.03,10.2,0.29953,0.00018,21.5859]
[1780248022788,31.02,73453.96,10.2,0.29951,0.00018,21.58525]
[1780248024256,31.02,73455.71,10.2,0.29979,0.00018,21.59476]
[1780248029726,31.01,73455.7,10.2,0.29976,0.00018,21.59379]
[1780248032945,31.01,73455.7,10.2,0.29974,0.00018,21.59312]
[1780248038029,31.0,73458.17,10.2,0.30011,0.00018,21.60307]
[1780248043065,30.99,73458.98,10.2,0.30022,0.00018,21.60687]
[1780248044302,30.99,73459.2,10.2,0.30025,0.00018,21.60799]
[1780248049376,30.99,73459.12,10.2,0.30023,0.00018,21.60725]
[1780248054730,30.99,73459.12,10.2,0.3002,0.00018,21.60629]
[1780248061193,30.97,73460.71,10.2,0.3004,0.00018,21.61318]
[1780248065722,30.97,73460.39,10.2,0.30032,0.00018,21.61044]
[1780248072353,30.96,73460.78,10.2,0.30034,0.00018,21.61134]
[1780248076176,30.95,73460.61,10.2,0.30027,0.00018,21.60904]
[1780248077603,30.95,73460.57,10.2,0.30026,0.00018,21.60854]
[1780248078923,30.95,73460.84,10.2,0.3003,0.00018,21.61014]
[1780248086621,30.95,73461.48,10.2,0.3004,0.00018,21.61338]
[1780248096437,30.94,73461.49,10.2,0.30034,0.00018,21.60875]
[1780248102480,30.94,73461.45,10.2,0.30032,0.00018,21.60806]
[1780248107515,30.94,73461.52,10.2,0.30032,0.00018,21.6081]
[1780248112550,30.94,73461.79,10.2,0.30036,0.00018,21.60935]
[1780248117585,30.94,73461.67,10.2,0.30032,0.00018,21.6082]
[1780248122620,30.93,73462.3,10.2,0.30042,0.00018,21.61169]
[1780248127598,30.93,73462.25,10.2,0.30041,0.00018,21.61105]
[1780248129532,30.93,73472.41,10.2,0.30224,0.00018,21.67344]
[1780248133987,30.93,73473.06,10.2,0.30234,0.00018,21.67684]
[1780248138032,30.93,73473.25,10.2,0.30237,0.00018,21.67766]
[1780248146979,30.93,73473.2,10.2,0.30235,0.00018,21.6771]
[1780248153837,30.92,73473.28,10.2,0.30233,0.00018,21.67373]
[1780248158872,30.92,73473.21,10.2,0.30232,0.00018,21.67324]
[1780248161854,30.92,73473.13,10.2,0.3023,0.00018,21.67274]
[1780248161893,30.92,73473.21,10.2,0.30232,0.00018,21.67321]
[1780248162275,30.92,73473.21,10.2,0.30232,0.00018,21.67321]
[1780248162900,30.92,73473.17,10.2,0.30231,0.00018,21.67295]
[1780248167935,30.92,73473.11,10.2,0.3023,0.00018,21.67253]
[1780248172282,30.92,73473.11,10.2,0.3023,0.00018,21.67248]
[1780248174861,30.92,73464.2,10.2,0.30068,0.00018,21.61762]
[1780248177461,30.92,73462.48,10.2,0.30037,0.00018,21.60713]
[1780248177495,30.92,73462.48,10.2,0.30037,0.00018,21.60713]
[1780248183934,30.92,73461.12,10.2,0.30008,0.00018,21.59726]
[1780248188970,30.91,73460.97,10.2,0.30002,0.00018,21.59538]
[1780248195956,30.9,73461.22,10.2,0.30001,0.00018,21.59502]
[1780248198218,30.9,73461.64,10.2,0.30007,0.00018,21.59715]
[1780248199761,30.9,73462.22,10.2,0.30017,0.00018,21.60055]
[1780248201423,30.9,73462.22,10.2,0.30017,0.00018,21.60055]
[1780248203101,30.9,73462.22,10.2,0.30016,0.00018,21.60006]
[1780248209223,30.9,73461.87,10.2,0.30011,0.00018,21.59828]
[1780248216272,30.9,73462.01,10.2,0.30011,0.00018,21.59576]
[1780248221307,30.9,73461.38,10.2,0.30001,0.00018,21.59208]
[1780248226342,30.9,73460.41,10.2,0.29984,0.00018,21.58629]
[1780248231377,30.9,73460.38,10.2,0.29984,0.00018,21.58633]
[1780248236412,30.9,73460.48,10.2,0.29986,0.00018,21.58716]
[1780248244467,30.91,73460.88,10.2,0.29995,0.00018,21.58995]
[1780248250510,30.91,73460.67,10.2,0.29991,0.00018,21.58886]
[1780248255863,30.91,73460.82,10.2,0.29994,0.00018,21.58985]
[1780248260934,30.91,73460.83,10.2,0.29995,0.00018,21.59015]
[1780248267078,30.91,73462.1,10.2,0.30019,0.00018,21.59817]
[1780248271769,30.91,73461.43,10.2,0.30007,0.00018,21.59415]
[1780248271799,30.91,73461.43,10.2,0.30007,0.00018,21.59415]
[1780248276872,30.91,73460.71,10.2,0.29989,0.00018,21.58522]
[1780248277693,30.9,73460.71,10.2,0.29988,0.00018,21.5847]
[1780248284748,30.9,73460.71,10.2,0.29987,0.00018,21.58465]
[1780248285608,30.9,73460.71,10.2,0.29987,0.00018,21.58465]
[1780248290790,30.9,73461.37,10.2,0.3,0.00018,21.58882]
[1780248296113,30.9,73461.12,10.2,0.29995,0.00018,21.58728]
[1780248301475,30.9,73461.09,10.2,0.29995,0.00018,21.5872]
[1780248307193,30.9,73460.02,10.2,0.29976,0.00018,21.58062]
[1780248314958,30.91,73460.42,10.2,0.29983,0.00018,21.58325]
[1780248319994,30.91,73461.32,10.2,0.3,0.00018,21.58888]
[1780248325930,30.91,73462.23,10.2,0.30016,0.00018,21.59454]
[1780248332080,30.91,73466.14,10.2,0.30085,0.00018,21.61501]
[1780248336436,30.91,73466.46,10.2,0.3009,0.00018,21.61693]
[1780248337829,30.91,73469.75,10.2,0.3015,0.00018,21.6372]
[1780248338122,30.91,73470.48,10.2,0.30163,0.00018,21.6417]
[1780248341090,30.91,73475.27,10.2,0.30251,0.00018,21.6712]
[1780248347185,30.91,73476.15,10.2,0.30267,0.00018,21.67677]
[1780248348134,30.91,73476.15,10.2,0.30267,0.00018,21.67677]
[1780248355242,30.91,73478.27,10.2,0.30307,0.00018,21.69011]
[1780248361284,30.91,73478.29,10.2,0.30308,0.00018,21.69048]
[1780248364095,30.91,73478.28,10.2,0.30308,0.00018,21.69047]
[1780248369340,30.91,73485.17,10.2,0.30434,0.00018,21.73282]
[1780248374006,30.91,73485.52,10.2,0.30441,0.00018,21.73502]
[1780248377127,30.91,73494.39,10.2,0.30603,0.00018,21.78892]
[1780248384445,30.91,73496.46,10.2,0.30641,0.00018,21.80138]
[1780248389538,30.91,73499.14,10.2,0.30689,0.00018,21.81748]
[1780248396594,30.91,73500.96,10.2,0.3072,0.00018,21.82464]
[1780248402833,30.91,73500.46,10.2,0.3071,0.00018,21.82145]
[1780248408633,30.91,73500.59,10.2,0.30712,0.00018,21.82217]
[1780248414656,30.91,73500.16,10.2,0.30704,0.00018,21.81949]
[1780248420502,30.91,73499.95,10.2,0.307,0.00018,21.81822]
[1780248425733,30.91,73495.13,10.2,0.30612,0.00018,21.78909]
[1780248430768,30.91,73495.71,10.2,0.30623,0.00018,21.79268]
[1780248435909,30.91,73495.8,10.2,0.30624,0.00018,21.79323]
[1780248442227,30.91,73494.74,10.2,0.30605,0.00018,21.78694]
[1780248443992,30.91,73495.09,10.2,0.30612,0.00018,21.78909]
[1780248449901,30.91,73488.92,10.2,0.305,0.00018,21.75193]
[1780248455256,30.91,73489.01,10.2,0.30499,0.00018,21.74887]
[1780248460978,30.91,73488.92,10.2,0.30499,0.00018,21.74866]
[1780248467034,30.91,73488.98,10.2,0.30501,0.00018,21.74927]
[1780248472069,30.92,73490.3,10.2,0.30525,0.00018,21.75747]
[1780248477104,30.92,73491.24,10.2,0.30543,0.00018,21.76335]
[1780248482141,30.92,73491.52,10.2,0.30549,0.00018,21.76519]
[1780248487177,30.92,73491.29,10.2,0.30545,0.00018,21.76393]
[1780248493220,30.92,73495.19,10.2,0.30617,0.00018,21.78766]
[1780248498254,30.92,73496.72,10.2,0.30645,0.00018,21.79696]
[1780248503289,30.92,73497.06,10.2,0.30651,0.00018,21.79904]
[1780248508324,30.92,73496.97,10.2,0.30649,0.00018,21.79851]
[1780248513359,30.92,73495.14,10.2,0.30614,0.00018,21.78384]
[1780248519401,30.92,73495.16,10.2,0.30614,0.00018,21.78408]
[1780248524436,30.92,73495.96,10.2,0.30629,0.00018,21.78903]
[1780248529471,30.92,73496.11,10.2,0.30633,0.00018,21.79004]
[1780248535512,30.92,73496.12,10.2,0.30633,0.00018,21.79025]
[1780248540548,30.92,73496.01,10.2,0.30632,0.00018,21.78972]
[1780248545582,30.92,73496.05,10.2,0.30633,0.00018,21.79007]
[1780248550618,30.92,73496.49,10.2,0.30641,0.00018,21.79282]
[1780248558674,30.92,73496.89,10.2,0.30649,0.00018,21.79533]
[1780248563709,30.92,73498.01,10.2,0.30669,0.00018,21.80212]
[1780248568744,30.92,73497.85,10.2,0.30666,0.00018,21.80117]
[1780248574786,30.92,73499.12,10.2,0.30687,0.00018,21.80512]
[1780248576759,30.92,73499.08,10.2,0.30686,0.00018,21.80488]
[1780248576771,30.92,73499.08,10.2,0.30686,0.00018,21.80487]
[1780248583295,30.93,73499.26,10.2,0.3069,0.00018,21.80608]
[1780248591907,30.93,73499.17,10.2,0.3069,0.00018,21.80598]
[1780248598286,30.93,73499.17,10.2,0.3069,0.00018,21.80616]
[1780248603991,30.93,73501.1,10.2,0.30726,0.00018,21.81796]
[1780248609003,30.93,73501.03,10.2,0.30725,0.00018,21.81759]
[1780248614824,30.93,73500.79,10.2,0.30721,0.00018,21.81627]
[1780248614914,30.93,73500.79,10.2,0.30721,0.00018,21.81627]
[1780248617082,30.93,73508.08,10.2,0.30855,0.00018,21.86006]
[1780248617868,30.93,73508.08,10.2,0.30855,0.00018,21.86006]
[1780248618089,30.93,73508.93,10.2,0.3087,0.00018,21.86512]
[1780248621605,30.93,73517.37,10.2,0.31025,0.00018,21.91552]
[1780248626066,30.93,73517.58,10.2,0.31029,0.00018,21.91672]
[1780248632187,30.93,73518.34,10.2,0.3104,0.00018,21.91741]
[1780248639236,30.93,73519.02,10.2,0.31052,0.00018,21.9212]
[1780248646286,30.93,73519.68,10.2,0.31063,0.00018,21.92482]
[1780248651452,30.93,73521.35,10.2,0.31093,0.00018,21.93453]
[1780248653938,30.92,73526.13,10.2,0.3118,0.00018,21.96266]
[1780248654561,30.92,73526.13,10.2,0.3118,0.00018,21.96266]
[1780248654604,30.92,73526.31,10.2,0.31183,0.00018,21.96365]
[1780248657086,30.92,73526.16,10.2,0.3118,0.00018,21.9627]
[1780248661593,30.92,73524.48,10.2,0.31149,0.00018,21.95273]
[1780248667453,30.92,73531.13,10.2,0.31271,0.00018,21.99182]
[1780248672486,30.92,73533.36,10.2,0.31312,0.00018,22.00473]
[1780248677522,30.92,73533.61,10.2,0.31315,0.00018,22.00592]
[1780248682557,30.92,73534.17,10.2,0.31325,0.00018,22.009]
[1780248687592,30.92,73530.4,10.2,0.31255,0.00018,21.98667]
[1780248692627,30.92,73530.82,10.2,0.3126,0.00018,21.98533]
[1780248697662,30.92,73530.39,10.2,0.31251,0.00018,21.98265]
[1780248702697,30.92,73529.74,10.2,0.31239,0.00018,21.97868]
[1780248707732,30.91,73529.64,10.2,0.31237,0.00018,21.97796]
[1780248714782,30.91,73530.31,10.2,0.31248,0.00018,21.98168]
[1780248720824,30.91,73531.23,10.2,0.31264,0.00018,21.98689]
[1780248725859,30.91,73531.34,10.2,0.31266,0.00018,21.98733]
[1780248731902,30.91,73530.6,10.2,0.31251,0.00018,21.98271]
[1780248737943,30.91,73531.4,10.2,0.31265,0.00018,21.98719]
[1780248741606,30.91,73531.31,10.2,0.31263,0.00018,21.98661]
[1780248741608,30.91,73531.31,10.2,0.31263,0.00018,21.98661]
[1780248741830,30.91,73533.22,10.2,0.31298,0.00018,21.99772]
[1780248742039,30.91,73533.22,10.2,0.31298,0.00018,21.99772]
[1780248743161,30.91,73545.25,10.2,0.3152,0.00019,22.06813]
[1780248745181,30.91,73544.61,10.2,0.31508,0.00019,22.06418]
[1780248745196,30.91,73544.61,10.2,0.31508,0.00019,22.06418]
[1780248746286,30.91,73544.74,10.2,0.3151,0.00019,22.06494]
[1780248746729,30.9,73547.66,10.2,0.31564,0.00019,22.08179]
[1780248750603,30.9,73554.61,10.2,0.31692,0.00019,22.122]
[1780248752043,30.9,73545.36,10.2,0.31518,0.00019,22.06436]
[1780248758525,30.9,73544.79,10.2,0.31507,0.00019,22.06089]
[1780248758533,30.9,73544.79,10.2,0.31507,0.00019,22.06089]
[1780248758671,30.9,73544.79,10.2,0.31507,0.00019,22.06089]
[1780248758709,30.9,73544.79,10.2,0.31506,0.00019,22.0608]
[1780248759939,30.9,73540.94,10.2,0.31435,0.00018,22.03829]
[1780248759950,30.9,73540.94,10.2,0.31435,0.00018,22.03829]
[1780248760018,30.9,73540.94,10.2,0.31435,0.00018,22.03829]
[1780248761557,30.9,73545.32,10.2,0.31516,0.00019,22.06376]
[1780248761738,30.9,73545.32,10.2,0.31516,0.00019,22.06376]
[1780248763034,30.9,73549.04,10.2,0.31583,0.00019,22.08512]
[1780248765224,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765224,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765247,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765335,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765376,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765623,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765668,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248765692,30.9,73548.97,10.2,0.31581,0.00019,22.08438]
[1780248766067,30.9,73549.09,10.2,0.31583,0.00019,22.08492]
[1780248766244,30.9,73549.09,10.2,0.31583,0.00019,22.08492]
[1780248766263,30.89,73568.22,10.2,0.31938,0.00019,22.19523]
[1780248767005,30.89,73568.22,10.2,0.31938,0.00019,22.19523]
[1780248767588,30.89,73572.43,10.2,0.32015,0.00019,22.21908]
[1780248768142,30.89,73572.43,10.2,0.32015,0.00019,22.21908]
[1780248769922,30.89,73572.22,10.2,0.3201,0.00019,22.21744]
[1780248770787,30.89,73572.22,10.2,0.3201,0.00019,22.21744]
[1780248771191,30.89,73572.66,10.2,0.32017,0.00019,22.21956]
[1780248774571,30.89,73572.94,10.2,0.32021,0.00019,22.22082]
[1780248774671,30.88,73573.53,10.2,0.3203,0.00019,22.22385]
[1780248775609,30.88,73573.53,10.2,0.3203,0.00019,22.22385]
[1780248775929,30.88,73576.43,10.2,0.32084,0.00019,22.24018]
[1780248776629,30.88,73576.43,10.2,0.32084,0.00019,22.24018]
[1780248776956,30.88,73578.81,10.2,0.32128,0.00019,22.25353]
[1780248777764,30.88,73578.81,10.2,0.32128,0.00019,22.25353]
[1780248778625,30.88,73580.78,10.2,0.32164,0.00019,22.26451]
[1780248778909,30.88,73580.88,10.2,0.32165,0.00019,22.26485]
[1780248781263,30.88,73581.42,10.2,0.32174,0.00019,22.2677]
[1780248781293,30.88,73581.42,10.2,0.32174,0.00019,22.2677]
[1780248781308,30.88,73581.42,10.2,0.32174,0.00019,22.2677]
[1780248781444,30.88,73581.42,10.2,0.32174,0.00019,22.2677]
[1780248782234,30.88,73580.94,10.2,0.32164,0.00019,22.26475]
[1780248784385,30.87,73577.06,10.2,0.3209,0.00019,22.24202]
[1780248784461,30.87,73577.06,10.2,0.3209,0.00019,22.24202]
[1780248784750,30.87,73577.06,10.2,0.3209,0.00019,22.24202]
[1780248784779,30.87,73576.57,10.2,0.3208,0.00019,22.239]
[1780248785588,30.87,73576.57,10.2,0.3208,0.00019,22.239]
[1780248785665,30.87,73564.5,10.2,0.31854,0.00019,22.16967]
[1780248790665,30.87,73562.78,10.2,0.3182,0.00019,22.1591]
[1780248792876,30.87,73562.84,10.2,0.31821,0.00019,22.15945]
[1780248792878,30.87,73562.84,10.2,0.31821,0.00019,22.15945]
[1780248798421,30.86,73562.8,10.2,0.31817,0.00019,22.15842]
[1780248799510,30.86,73562.94,10.2,0.31819,0.00019,22.15909]
[1780248801534,30.86,73563.46,10.2,0.31829,0.00019,22.16195]
[1780248801593,30.86,73563.46,10.2,0.31829,0.00019,22.16195]
[1780248801630,30.86,73563.46,10.2,0.31829,0.00019,22.16195]
[1780248801763,30.86,73563.46,10.2,0.31829,0.00019,22.16195]
[1780248802411,30.86,73551.98,10.2,0.31614,0.00019,22.09506]
[1780248804883,30.86,73550.57,10.2,0.31587,0.00019,22.08669]
[1780248804964,30.86,73550.57,10.2,0.31587,0.00019,22.08661]
[1780248809535,30.86,73549.7,10.2,0.31571,0.00019,22.08148]
[1780248811460,30.86,73549.74,10.2,0.31571,0.00019,22.08168]
[1780248816521,30.85,73547.17,10.2,0.31521,0.00019,22.06294]
[1780248819412,30.85,73547.16,10.2,0.31521,0.00019,22.06287]
[1780248824578,30.85,73546.94,10.2,0.31516,0.00019,22.06156]
[1780248829459,30.85,73548.36,10.2,0.31543,0.00019,22.06983]
[1780248837675,30.85,73548.52,10.2,0.31545,0.00019,22.07068]
[1780248842770,30.85,73548.21,10.2,0.3154,0.00019,22.06886]
[1780248848273,30.85,73548.16,10.2,0.31539,0.00019,22.06854]
[1780248853790,30.85,73548.49,10.2,0.31545,0.00019,22.07041]
[1780248858825,30.85,73549.48,10.2,0.31563,0.00019,22.07615]
[1780248859859,30.85,73549.48,10.2,0.31563,0.00019,22.07615]
[1780248860839,30.85,73554.78,10.2,0.31661,0.00019,22.1069]
[1780248869393,30.85,73555.27,10.2,0.31669,0.00019,22.10938]
[1780248875056,30.85,73555.42,10.2,0.31667,0.00019,22.10594]
[1780248881908,30.84,73555.5,10.2,0.31666,0.00019,22.10576]
[1780248887246,30.84,73556.94,10.2,0.31691,0.00019,22.11365]
[1780248894070,30.83,73559.68,10.2,0.31739,0.00019,22.12843]
[1780248899105,30.83,73559.68,10.2,0.31737,0.00019,22.12784]
[1780248904903,30.83,73564.73,10.2,0.31829,0.00019,22.15651]
[1780248904904,30.83,73564.73,10.2,0.31829,0.00019,22.15651]
[1780248905037,30.83,73567.96,10.2,0.31889,0.00019,22.17498]
[1780248910182,30.82,73576.12,10.2,0.32037,0.00019,22.22074]
[1780248912494,30.82,73576.12,10.2,0.32037,0.00019,22.22074]
[1780248913521,30.82,73576.12,10.2,0.32036,0.00019,22.22036]
[1780248913524,30.82,73576.12,10.2,0.32036,0.00019,22.22036]
[1780248916284,30.81,73575.6,10.2,0.32025,0.00019,22.21684]
[1780248916309,30.81,73575.6,10.2,0.32025,0.00019,22.21684]
[1780248920254,30.81,73567.88,10.2,0.31878,0.00019,22.1717]
[1780248925287,30.81,73567.35,10.2,0.31865,0.00019,22.16794]
[1780248930322,30.8,73568.15,10.2,0.31878,0.00019,22.17188]
[1780248932651,30.8,73568.46,10.2,0.31881,0.00019,22.16988]
[1780248938381,30.79,73572.22,10.2,0.31948,0.00019,22.19049]
[1780248943416,30.79,73575.32,10.2,0.32003,0.00019,22.2075]
[1780248948451,30.79,73574.78,10.2,0.3199,0.00019,22.2036]
[1780248953486,30.78,73574.98,10.2,0.31991,0.00019,22.20395]
[1780248958027,30.78,73574.95,10.2,0.31989,0.00019,22.2033]
[1780248958992,30.78,73574.81,10.2,0.31986,0.00019,22.20234]
[1780248963261,30.77,73575.06,10.2,0.31988,0.00019,22.20299]
[1780248965767,30.77,73573.32,10.2,0.31954,0.00019,22.19268]
[1780248969676,30.77,73573.53,10.2,0.31956,0.00019,22.1933]
[1780248970324,30.77,73573.88,10.2,0.31962,0.00019,22.19517]
[1780248975642,30.76,73570.86,10.2,0.31903,0.00019,22.17698]
[1780248977162,30.76,73571.01,10.2,0.31905,0.00019,22.17771]
[1780248990748,30.75,73572.58,10.2,0.31927,0.00019,22.18462]
[1780248995783,30.74,73574.59,10.2,0.3196,0.00019,22.19183]
[1780249000818,30.74,73575.86,10.2,0.31981,0.00019,22.1984]
[1780249001466,30.74,73575.86,10.2,0.31981,0.00019,22.1984]
[1780249004108,30.74,73577.18,10.2,0.32004,0.00019,22.20554]
[1780249005315,30.74,73577.77,10.2,0.32015,0.00019,22.20878]
[1780249005325,30.74,73577.77,10.2,0.32015,0.00019,22.20878]
[1780249005853,30.73,73578.02,10.2,0.32019,0.00019,22.21006]
[1780249013934,30.73,73577.46,10.2,0.32007,0.00019,22.20636]
[1780249019950,30.73,73582.94,10.2,0.32106,0.00019,22.23673]
[1780249020598,30.73,73582.94,10.2,0.32106,0.00019,22.23673]
[1780249020603,30.73,73582.94,10.2,0.32106,0.00019,22.23673]
[1780249021833,30.72,73587.67,10.2,0.32195,0.00019,22.26361]
[1780249024919,30.72,73589.64,10.2,0.3223,0.00019,22.27438]
[1780249030023,30.72,73588.58,10.2,0.32207,0.00019,22.2675]
[1780249035107,30.71,73587.0,10.2,0.32176,0.00019,22.25794]
[1780249035272,30.71,73586.56,10.2,0.32167,0.00019,22.25531]
[1780249035295,30.71,73586.56,10.2,0.32167,0.00019,22.25531]
[1780249036236,30.71,73589.79,10.2,0.32227,0.00019,22.27359]
[1780249042109,30.71,73590.32,10.2,0.32234,0.00019,22.27579]
[1780249047143,30.7,73590.14,10.2,0.32229,0.00019,22.27409]
[1780249054193,30.7,73592.54,10.2,0.32268,0.00019,22.28316]
[1780249059397,30.7,73592.74,10.2,0.32271,0.00019,22.28402]
[1780249063026,30.69,73592.39,10.2,0.32262,0.00019,22.28136]
[1780249065005,30.69,73592.47,10.2,0.32263,0.00019,22.28156]
[1780249065089,30.69,73592.47,10.2,0.32263,0.00019,22.28156]
[1780249066464,30.69,73592.61,10.2,0.32264,0.00019,22.2821]
[1780249066821,30.69,73592.61,10.2,0.32264,0.00019,22.2821]
[1780249068136,30.69,73593.65,10.2,0.32283,0.00019,22.28789]
[1780249076264,30.68,73593.02,10.2,0.32268,0.00019,22.28315]
[1780249082391,30.67,73593.84,10.2,0.3228,0.00019,22.28697]
[1780249087427,30.67,73597.9,10.2,0.32354,0.00019,22.30936]
[1780249092461,30.67,73599.33,10.2,0.32379,0.00019,22.31677]
[1780249097496,30.66,73600.81,10.2,0.32404,0.00019,22.32444]
[1780249100119,30.66,73600.81,10.2,0.32404,0.00019,22.32444]
[1780249107210,30.66,73600.63,10.2,0.32398,0.00019,22.32246]
[1780249112601,30.65,73594.71,10.2,0.3228,0.00019,22.28429]
[1780249114426,30.65,73595.03,10.2,0.32286,0.00019,22.28602]
[1780249119650,30.65,73594.36,10.2,0.32271,0.00019,22.28163]
[1780249123311,30.64,73598.44,10.2,0.32347,0.00019,22.30454]
[1780249123688,30.64,73598.44,10.2,0.32347,0.00019,22.30454]
[1780249129720,30.64,73600.04,10.2,0.32375,0.00019,22.31277]
[1780249131767,30.64,73601.28,10.2,0.32398,0.00019,22.31968]
[1780249134763,30.63,73610.15,10.2,0.32563,0.00019,22.36914]
[1780249138740,30.63,73611.46,10.2,0.32586,0.00019,22.37601]
[1780249142347,30.63,73611.58,10.2,0.32586,0.00019,22.37592]
[1780249145209,30.62,73611.45,10.2,0.32582,0.00019,22.37484]
[1780249151130,30.62,73612.65,10.2,0.32601,0.00019,22.38058]
[1780249160848,30.61,73614.57,10.2,0.32634,0.00019,22.39015]
[1780249164004,30.6,73614.25,10.2,0.32624,0.00019,22.38727]
[1780249168442,30.6,73613.84,10.2,0.32612,0.00019,22.38402]
[1780249170098,30.6,73612.01,10.2,0.32577,0.00019,22.37356]
[1780249173078,30.59,73612.52,10.2,0.32582,0.00019,22.37222]
[1780249173453,30.59,73612.56,10.2,0.32582,0.00019,22.37208]
[1780249173821,30.59,73612.56,10.2,0.32582,0.00019,22.37208]
[1780249179073,30.58,73616.76,10.2,0.32657,0.00019,22.39444]
[1780249187130,30.57,73617.75,10.2,0.3267,0.00019,22.39832]
[1780249192492,30.57,73617.43,10.2,0.32663,0.00019,22.39631]
[1780249198207,30.56,73617.43,10.2,0.32656,0.00019,22.39421]
[1780249198677,30.56,73617.43,10.2,0.32656,0.00019,22.39421]
[1780249200942,30.55,73617.56,10.2,0.32657,0.00019,22.39451]
[1780249202423,30.55,73618.6,10.2,0.32675,0.00019,22.39991]
[1780249202478,30.55,73618.6,10.2,0.32675,0.00019,22.39991]
[1780249203154,30.55,73618.6,10.2,0.32675,0.00019,22.39991]
[1780249209352,30.54,73618.6,10.2,0.32671,0.00019,22.3988]
[1780249209752,30.54,73618.6,10.2,0.32671,0.00019,22.3988]
[1780249210294,30.54,73605.29,10.2,0.32416,0.00019,22.32307]
[1780249211418,30.54,73605.29,10.2,0.32416,0.00019,22.32307]
[1780249213997,30.54,73603.8,10.2,0.32386,0.00019,22.31429]
[1780249219367,30.53,73605.36,10.2,0.32412,0.00019,22.32198]
[1780249224402,30.53,73605.84,10.2,0.32418,0.00019,22.32381]
[1780249229970,30.52,73605.8,10.2,0.32416,0.00019,22.32322]
[1780249235481,30.51,73603.83,10.2,0.3237,0.00019,22.30671]
[1780249240516,30.51,73604.14,10.2,0.32373,0.00019,22.30755]
[1780249243144,30.51,73604.0,10.2,0.32369,0.00019,22.30657]
[1780249245575,30.5,73599.1,10.2,0.32275,0.00019,22.27807]
[1780249245676,30.5,73598.74,10.2,0.32267,0.00019,22.27585]
[1780249247630,30.5,73598.22,10.2,0.32256,0.00019,22.27261]
[1780249249909,30.5,73597.19,10.2,0.32236,0.00019,22.26645]
[1780249249981,30.5,73597.19,10.2,0.32236,0.00019,22.26645]
[1780249250010,30.5,73597.19,10.2,0.32234,0.00019,22.26593]
[1780249250623,30.5,73597.19,10.2,0.32234,0.00019,22.26593]
[1780249250837,30.5,73597.19,10.2,0.32234,0.00019,22.26593]
[1780249250903,30.5,73597.19,10.2,0.32234,0.00019,22.26593]
[1780249252613,30.49,73601.53,10.2,0.32315,0.00019,22.29029]
[1780249253619,30.49,73601.74,10.2,0.32318,0.00019,22.29127]
[1780249254030,30.49,73601.74,10.2,0.32318,0.00019,22.29127]
[1780249255732,30.49,73600.45,10.2,0.32292,0.00019,22.28348]
[1780249257991,30.49,73599.47,10.2,0.32272,0.00019,22.27746]
[1780249260861,30.48,73599.74,10.2,0.32275,0.00019,22.27841]
[1780249266701,30.47,73600.35,10.2,0.32282,0.00019,22.28053]
[1780249271736,30.47,73600.15,10.2,0.32275,0.00019,22.27844]
[1780249279366,30.46,73595.39,10.2,0.3218,0.00019,22.24998]
[1780249284644,30.46,73596.59,10.2,0.32201,0.00019,22.25626]
[1780249289865,30.45,73597.57,10.2,0.32216,0.00019,22.26079]
[1780249290377,30.45,73597.57,10.2,0.32216,0.00019,22.26079]
[1780249295616,30.45,73598.17,10.2,0.32222,0.00019,22.2598]
[1780249301624,30.44,73597.3,10.2,0.32202,0.00019,22.25388]
[1780249304831,30.44,73595.97,10.2,0.32176,0.00019,22.2458]
[1780249310008,30.43,73595.26,10.2,0.32159,0.00019,22.24091]
[1780249313403,30.43,73595.01,10.2,0.32153,0.00019,22.2391]
[1780249314837,30.43,73595.01,10.2,0.32153,0.00019,22.23897]
[1780249318511,30.43,73590.95,10.2,0.32074,0.00019,22.2151]
[1780249324103,30.42,73589.32,10.2,0.32042,0.00019,22.20513]
[1780249334273,30.42,73589.21,10.2,0.32039,0.00019,22.20432]
[1780249337851,30.42,73588.6,10.2,0.32024,0.00019,22.19985]
[1780249343237,30.41,73584.91,10.2,0.31952,0.00019,22.17793]
[1780249349279,30.41,73585.02,10.2,0.31953,0.00019,22.17819]
[1780249356328,30.41,73585.18,10.2,0.31952,0.00019,22.17505]
[1780249361363,30.41,73585.12,10.2,0.3195,0.00019,22.17441]
[1780249367405,30.41,73585.3,10.2,0.31953,0.00019,22.17511]
[1780249372847,30.4,73585.3,10.2,0.31952,0.00019,22.17488]
[1780249379423,30.4,73585.25,10.2,0.3195,0.00019,22.17426]
[1780249386538,30.4,73585.25,10.2,0.31948,0.00019,22.17376]
[1780249392923,30.4,73584.52,10.2,0.31934,0.00019,22.16935]
[1780249398836,30.4,73586.91,10.2,0.31977,0.00019,22.18282]
[1780249404674,30.39,73591.29,10.2,0.32059,0.00019,22.20776]
[1780249405905,30.39,73591.29,10.2,0.32059,0.00019,22.20776]
[1780249412730,30.39,73596.76,10.2,0.32158,0.00019,22.23496]
[1780249418373,30.39,73595.15,10.2,0.32126,0.00019,22.22531]
[1780249423807,30.38,73593.77,10.2,0.32098,0.00019,22.21674]
[1780249430856,30.38,73593.69,10.2,0.32094,0.00019,22.21571]
[1780249436151,30.38,73593.64,10.2,0.32092,0.00019,22.21509]
[1780249441935,30.37,73593.5,10.2,0.32087,0.00019,22.21371]
[1780249447096,30.37,73593.21,10.2,0.32081,0.00019,22.21172]
[1780249447495,30.37,73593.21,10.2,0.32081,0.00019,22.21172]
[1780249453733,30.37,73593.12,10.2,0.32078,0.00019,22.21075]
[1780249462076,30.37,73592.43,10.2,0.32062,0.00019,22.20609]
[1780249467111,30.36,73592.31,10.2,0.32059,0.00019,22.20507]
[1780249471835,30.36,73592.79,10.2,0.32065,0.00019,22.20394]
[1780249474279,30.36,73603.68,10.2,0.32271,0.00019,22.26659]
[1780249477175,30.36,73606.29,10.2,0.3232,0.00019,22.28122]
[1780249478068,30.36,73606.33,10.2,0.3232,0.00019,22.28132]
[1780249480124,30.36,73610.64,10.2,0.32401,0.00019,22.30571]
[1780249481761,30.36,73610.72,10.2,0.32402,0.00019,22.30589]
[1780249482217,30.35,73611.04,10.2,0.32408,0.00019,22.30758]
[1780249487252,30.35,73612.31,10.2,0.3243,0.00019,22.31434]
[1780249489577,30.35,73613.45,10.2,0.32451,0.00019,22.32063]
[1780249494985,30.35,73614.37,10.2,0.32467,0.00019,22.32529]
[1780249498295,30.34,73621.81,10.2,0.32608,0.00019,22.36714]
[1780249498352,30.34,73621.81,10.2,0.32608,0.00019,22.36714]
[1780249498358,30.34,73621.81,10.2,0.32608,0.00019,22.36714]
[1780249504188,30.34,73627.8,10.2,0.32719,0.00019,22.39995]
[1780249509406,30.33,73624.85,10.2,0.32658,0.00019,22.38227]
[1780249514441,30.33,73626.46,10.2,0.32686,0.00019,22.39051]
[1780249519440,30.32,73627.14,10.2,0.32697,0.00019,22.39382]
[1780249522632,30.32,73627.57,10.2,0.32702,0.00019,22.39517]
[1780249522635,30.32,73627.57,10.2,0.32702,0.00019,22.39517]
[1780249522790,30.32,73627.57,10.2,0.32702,0.00019,22.39517]
[1780249523494,30.32,73627.57,10.2,0.32702,0.00019,22.39517]
[1780249524509,30.31,73630.31,10.2,0.32754,0.00019,22.41042]
[1780249528474,30.31,73632.0,10.2,0.32783,0.00019,22.41916]
[1780249528727,30.31,73632.31,10.2,0.32789,0.00019,22.4207]
[1780249528776,30.31,73632.31,10.2,0.32789,0.00019,22.4207]
[1780249530740,30.31,73633.68,10.2,0.32814,0.00019,22.428]
[1780249532810,30.3,73632.36,10.2,0.32784,0.00019,22.41656]
[1780249539402,30.3,73632.63,10.2,0.32786,0.00019,22.41708]
[1780249540421,30.29,73632.78,10.2,0.32788,0.00019,22.41753]
[1780249540821,30.29,73632.78,10.2,0.32787,0.00019,22.41733]
[1780249546667,30.29,73633.39,10.2,0.32794,0.00019,22.41954]
[1780249551703,30.28,73633.33,10.2,0.32789,0.00019,22.41819]
[1780249554280,30.28,73633.47,10.2,0.32791,0.00019,22.41877]
[1780249554291,30.28,73633.47,10.2,0.32791,0.00019,22.41877]
[1780249554354,30.28,73633.47,10.2,0.32791,0.00019,22.41877]
[1780249557211,30.27,73629.62,10.2,0.32715,0.00019,22.39649]
[1780249557703,30.27,73629.6,10.2,0.32714,0.00019,22.39619]
[1780249557744,30.27,73620.62,10.2,0.32541,0.00019,22.34513]
[1780249562780,30.27,73619.82,10.2,0.32523,0.00019,22.33985]
[1780249567814,30.26,73619.91,10.2,0.32522,0.00019,22.33963]
[1780249572850,30.26,73620.19,10.2,0.32525,0.00019,22.34049]
[1780249577884,30.25,73619.77,10.2,0.32514,0.00019,22.33735]
[1780249579650,30.25,73619.77,10.2,0.32514,0.00019,22.33735]
[1780249583667,30.25,73624.1,10.2,0.32595,0.00019,22.36135]
[1780249583928,30.25,73626.85,10.2,0.32647,0.00019,22.37661]
[1780249584734,30.25,73626.85,10.2,0.32647,0.00019,22.37661]
[1780249584940,30.25,73628.22,10.2,0.32672,0.00019,22.38414]
[1780249588168,30.24,73628.18,10.2,0.3267,0.00019,22.38347]
[1780249594003,30.23,73628.59,10.2,0.32671,0.00019,22.3809]
[1780249599053,30.23,73628.55,10.2,0.32667,0.00019,22.37983]
[1780249603415,30.23,73628.82,10.2,0.32671,0.00019,22.38086]
[1780249609553,30.22,73633.7,10.2,0.32761,0.00019,22.40739]
[1780249611082,30.22,73633.63,10.2,0.32758,0.00019,22.40662]
[1780249616204,30.21,73633.86,10.2,0.32759,0.00019,22.40697]
[1780249616515,30.21,73633.86,10.2,0.32759,0.00019,22.40697]
[1780249625235,30.2,73636.33,10.2,0.328,0.00019,22.41892]
[1780249626617,30.2,73636.33,10.2,0.328,0.00019,22.41892]
[1780249633296,30.19,73637.41,10.2,0.32816,0.00019,22.42381]
[1780249634380,30.19,73637.52,10.2,0.32817,0.00019,22.42402]
[1780249637360,30.18,73638.24,10.2,0.32828,0.00019,22.42747]
[1780249640483,30.18,73638.35,10.2,0.32829,0.00019,22.42769]
[1780249644533,30.18,73638.33,10.2,0.32826,0.00019,22.42678]
[1780249646270,30.17,73638.4,10.2,0.32826,0.00019,22.42679]
[1780249646295,30.17,73638.4,10.2,0.32826,0.00019,22.42679]
[1780249647589,30.17,73636.29,10.2,0.32784,0.00019,22.4145]
[1780249650507,30.17,73624.1,10.2,0.32547,0.00019,22.34487]
[1780249653772,30.17,73622.57,10.2,0.32514,0.00019,22.33199]
[1780249653778,30.17,73622.57,10.2,0.32514,0.00019,22.33199]
[1780249659475,30.16,73619.79,10.2,0.32458,0.00019,22.31541]
[1780249664510,30.16,73615.05,10.2,0.32365,0.00019,22.28769]
[1780249669546,30.16,73609.64,10.2,0.3226,0.00019,22.25609]
[1780249675588,30.15,73609.51,10.2,0.32256,0.00019,22.255]
[1780249677114,30.15,73609.51,10.2,0.32256,0.00019,22.255]
[1780249682638,30.15,73611.23,10.2,0.32287,0.00019,22.26447]
[1780249688680,30.15,73613.04,10.2,0.3232,0.00019,22.27447]
[1780249693715,30.15,73613.36,10.2,0.32325,0.00019,22.2759]
[1780249702778,30.14,73613.61,10.2,0.32327,0.00019,22.27659]
[1780249708227,30.14,73613.61,10.2,0.32327,0.00019,22.27659]
[1780249713942,30.14,73613.54,10.2,0.32324,0.00019,22.27565]
[1780249720904,30.13,73613.97,10.2,0.32326,0.00019,22.27342]
[1780249722258,30.13,73613.97,10.2,0.32326,0.00019,22.27342]
[1780249723168,30.13,73613.97,10.2,0.32326,0.00019,22.27333]
[1780249728959,30.13,73610.11,10.2,0.3225,0.00019,22.2505]
[1780249733997,30.13,73610.26,10.2,0.32252,0.00019,22.25105]
[1780249739034,30.12,73609.06,10.2,0.32228,0.00019,22.24378]
[1780249744069,30.12,73607.46,10.2,0.32196,0.00019,22.23423]
[1780249749389,30.12,73605.54,10.2,0.32158,0.00019,22.22288]
[1780249751900,30.12,73603.83,10.2,0.32125,0.00019,22.21282]
[1780249757160,30.12,73605.45,10.2,0.32156,0.00019,22.22205]
[1780249759171,30.12,73605.45,10.2,0.32156,0.00019,22.22205]
[1780249764662,30.12,73599.4,10.2,0.32039,0.00019,22.18669]
[1780249773932,30.12,73599.19,10.2,0.32035,0.00019,22.18546]
[1780249779448,30.12,73598.68,10.2,0.32023,0.00019,22.17889]
[1780249783409,30.12,73598.82,10.2,0.32026,0.00019,22.17978]
[1780249789390,30.12,73598.75,10.2,0.32025,0.00019,22.17951]
[1780249795432,30.12,73598.21,10.2,0.32016,0.00019,22.1765]
[1780249799647,30.12,73597.31,10.2,0.31999,0.00019,22.17131]
[1780249805502,30.12,73597.26,10.2,0.31998,0.00019,22.17126]
[1780249808975,30.12,73597.34,10.2,0.32,0.00019,22.17182]
[1780249811193,30.12,73597.49,10.2,0.32003,0.00019,22.17276]
[1780249814067,30.12,73596.23,10.2,0.3198,0.00019,22.16547]
[1780249814577,30.12,73595.05,10.2,0.31957,0.00019,22.15859]
[1780249819613,30.12,73593.02,10.2,0.31918,0.00019,22.14662]
[1780249824648,30.12,73593.22,10.2,0.31922,0.00019,22.14778]
[1780249829683,30.12,73593.87,10.2,0.31934,0.00019,22.1516]
[1780249834734,30.12,73589.11,10.2,0.31841,0.00019,22.11998]
[1780249836000,30.12,73589.11,10.2,0.31841,0.00019,22.12004]
[1780249841770,30.13,73585.63,10.2,0.31776,0.00019,22.09974]
[1780249846805,30.13,73589.62,10.2,0.31852,0.00019,22.12344]
[1780249852589,30.13,73587.94,10.2,0.31821,0.00019,22.11368]
[1780249859896,30.13,73587.98,10.2,0.31823,0.00019,22.11423]
[1780249864932,30.13,73587.77,10.2,0.31819,0.00019,22.11317]
[1780249869967,30.13,73587.72,10.2,0.31819,0.00019,22.11305]
[1780249878024,30.13,73587.85,10.2,0.31822,0.00019,22.11409]
[1780249883058,30.13,73588.05,10.2,0.31827,0.00019,22.11545]
[1780249888098,30.14,73587.91,10.2,0.31825,0.00019,22.11479]
[1780249898168,30.14,73587.91,10.2,0.31823,0.00019,22.11148]
[1780249904209,30.14,73587.94,10.2,0.31825,0.00019,22.11187]
[1780249909492,30.14,73587.93,10.2,0.31825,0.00019,22.11196]
[1780249913177,30.14,73587.93,10.2,0.31825,0.00019,22.1121]
[1780249918307,30.14,73589.32,10.2,0.31853,0.00019,22.12047]
[1780249924349,30.14,73589.99,10.2,0.31866,0.00019,22.12459]
[1780249930391,30.14,73589.62,10.2,0.3186,0.00019,22.12257]
[1780249935426,30.14,73589.77,10.2,0.31863,0.00019,22.1236]
[1780249949525,30.15,73589.73,10.2,0.31864,0.00019,22.12379]
[1780249959594,30.15,73589.73,10.2,0.31862,0.00019,22.12044]
[1780249967819,30.15,73589.73,10.2,0.31863,0.00019,22.12057]
[1780249967834,30.15,73589.73,10.2,0.31863,0.00019,22.12057]
[1780249968708,30.15,73589.73,10.2,0.31863,0.00019,22.1207]
[1780249973801,30.15,73596.12,10.2,0.31986,0.00019,22.15826]
[1780249975123,30.15,73596.49,10.2,0.31993,0.00019,22.16042]
[1780249975813,30.15,73596.49,10.2,0.31993,0.00019,22.16042]
[1780249985845,30.15,73596.57,10.2,0.31994,0.00019,22.16089]
[1780249991791,30.15,73596.62,10.2,0.31995,0.00019,22.16117]
[1780249994837,30.15,73594.6,10.2,0.31956,0.00019,22.14935]
[1780249999875,30.15,73589.46,10.2,0.31859,0.00019,22.11933]
[1780250003559,30.15,73589.71,10.2,0.31864,0.00019,22.12092]
[1780250003659,30.15,73589.71,10.2,0.31864,0.00019,22.12097]
[1780250009123,30.15,73589.82,10.2,0.31868,0.00019,22.122]
[1780250010305,30.16,73590.75,10.2,0.31886,0.00019,22.12775]
[1780250015987,30.16,73594.97,10.2,0.31966,0.00019,22.14932]
[1780250019436,30.16,73595.98,10.2,0.31986,0.00019,22.15543]
[1780250024629,30.16,73595.82,10.2,0.31984,0.00019,22.15475]
[1780250031773,30.16,73596.73,10.2,0.32003,0.00019,22.16051]
[1780250039406,30.17,73596.63,10.2,0.32003,0.00019,22.16035]
[1780250044474,30.17,73596.68,10.2,0.32005,0.00019,22.16102]
[1780250044528,30.17,73596.63,10.2,0.32004,0.00019,22.16079]
[1780250047457,30.17,73596.65,10.2,0.32004,0.00019,22.16082]
[1780250053247,30.17,73596.05,10.2,0.31992,0.00019,22.15727]
[1780250058282,30.17,73596.24,10.2,0.31996,0.00019,22.15839]
[1780250066338,30.17,73596.23,10.2,0.31996,0.00019,22.15837]
[1780250069678,30.17,73596.23,10.2,0.31996,0.00019,22.15837]
[1780250069780,30.17,73596.23,10.2,0.31996,0.00019,22.15837]
[1780250070366,30.17,73604.9,10.2,0.32162,0.00019,22.20888]
[1780250075708,30.17,73604.25,10.2,0.32147,0.00019,22.20126]
[1780250080859,30.17,73604.16,10.2,0.32144,0.00019,22.20059]
[1780250080944,30.17,73604.16,10.2,0.32144,0.00019,22.20059]
[1780250088493,30.16,73604.16,10.2,0.32143,0.00019,22.20021]
[1780250092589,30.16,73604.24,10.2,0.32144,0.00019,22.20058]
[1780250096272,30.16,73602.57,10.2,0.32112,0.00019,22.19067]
[1780250102591,30.16,73601.04,10.2,0.32082,0.00019,22.18158]
[1780250107850,30.16,73600.74,10.2,0.32076,0.00019,22.17976]
[1780250113668,30.16,73603.15,10.2,0.32121,0.00019,22.1936]
[1780250114209,30.16,73603.15,10.2,0.32121,0.00019,22.1936]
[1780250119710,30.16,73602.89,10.2,0.32116,0.00019,22.19193]
[1780250125752,30.16,73602.81,10.2,0.32114,0.00019,22.19133]
[1780250133062,30.16,73602.0,10.2,0.32098,0.00019,22.18655]
[1780250134495,30.16,73602.0,10.2,0.32095,0.00019,22.18284]
[1780250135513,30.16,73601.98,10.2,0.32095,0.00019,22.18271]
[1780250146088,30.16,73601.77,10.2,0.32091,0.00019,22.18145]
[1780250147112,30.16,73601.77,10.2,0.32091,0.00019,22.1814]
[1780250148986,30.16,73597.43,10.2,0.32007,0.00019,22.15609]
[1780250155157,30.16,73597.15,10.2,0.32002,0.00019,22.15453]
[1780250163011,30.16,73597.04,10.2,0.32001,0.00019,22.15403]
[1780250170060,30.16,73597.05,10.2,0.32001,0.00019,22.15418]
[1780250176102,30.16,73596.71,10.2,0.31995,0.00019,22.15226]
[1780250181137,30.16,73597.13,10.2,0.32003,0.00019,22.15477]
[1780250187179,30.16,73597.74,10.2,0.32015,0.00019,22.15838]
[1780250192214,30.16,73596.7,10.2,0.31993,0.00019,22.14867]
[1780250197248,30.16,73596.03,10.2,0.3198,0.00019,22.14481]
[1780250203291,30.16,73596.01,10.2,0.3198,0.00019,22.14476]
[1780250208326,30.16,73597.13,10.2,0.32002,0.00019,22.15137]
[1780250213919,30.16,73597.1,10.2,0.32001,0.00019,22.15122]
[1780250214019,30.16,73597.09,10.2,0.32001,0.00019,22.15117]
[1780250220514,30.16,73598.18,10.2,0.32023,0.00019,22.15772]
[1780250226451,30.17,73601.65,10.2,0.32091,0.00019,22.17845]
[1780250233502,30.17,73599.52,10.2,0.32051,0.00019,22.16639]
[1780250236322,30.17,73599.24,10.2,0.32046,0.00019,22.16482]
[1780250248607,30.17,73598.62,10.2,0.32037,0.00019,22.16203]
[1780250254649,30.17,73598.63,10.2,0.32036,0.00019,22.15878]
[1780250258618,30.18,73598.67,10.2,0.32037,0.00019,22.15913]
[1780250263509,30.18,73600.12,10.2,0.32066,0.00019,22.16797]
[1780250268747,30.18,73601.04,10.2,0.32085,0.00019,22.17357]
[1780250279824,30.18,73601.36,10.2,0.32093,0.00019,22.17591]
[1780250282117,30.18,73601.36,10.2,0.32093,0.00019,22.17591]
[1780250282178,30.18,73601.36,10.2,0.32093,0.00019,22.176]
[1780250291189,30.18,73601.31,10.2,0.32092,0.00019,22.17573]
[1780250296944,30.18,73601.04,10.2,0.32086,0.00019,22.17401]
[1780250301958,30.18,73600.9,10.2,0.32084,0.00019,22.17316]
[1780250307015,30.18,73600.85,10.2,0.32082,0.00019,22.17279]
[1780250312049,30.18,73599.41,10.2,0.32052,0.00019,22.16072]
[1780250317085,30.18,73599.63,10.2,0.32056,0.00019,22.16198]
[1780250325141,30.18,73599.55,10.2,0.32055,0.00019,22.16147]
[1780250330176,30.18,73600.01,10.2,0.32063,0.00019,22.16412]
[1780250335211,30.18,73599.56,10.2,0.32055,0.00019,22.16146]
[1780250341253,30.18,73600.06,10.2,0.32064,0.00019,22.16432]
[1780250346817,30.18,73600.27,10.2,0.32068,0.00019,22.16552]
[1780250349124,30.18,73597.22,10.2,0.3201,0.00019,22.14769]
[1780250354344,30.18,73596.43,10.2,0.31995,0.00019,22.14312]
[1780250359379,30.18,73596.6,10.2,0.31998,0.00019,22.14415]
[1780250364414,30.18,73596.92,10.2,0.32004,0.00019,22.14606]
[1780250366334,30.18,73596.47,10.2,0.31996,0.00019,22.14343]
[1780250369487,30.18,73596.69,10.2,0.32,0.00019,22.14475]
[1780250370457,30.18,73596.94,10.2,0.32005,0.00019,22.14616]
[1780250372455,30.18,73597.09,10.2,0.32005,0.00019,22.14332]
[1780250381534,30.18,73596.18,10.2,0.31986,0.00019,22.13746]
[1780250386569,30.18,73596.09,10.2,0.31983,0.00019,22.13669]
[1780250391604,30.17,73596.57,10.2,0.31991,0.00019,22.13925]
[1780250396638,30.17,73596.69,10.2,0.31993,0.00019,22.13971]
[1780250398854,30.17,73597.0,10.2,0.31999,0.00019,22.14147]
[1780250398862,30.17,73597.0,10.2,0.31999,0.00019,22.14147]
[1780250398883,30.17,73597.0,10.2,0.31999,0.00019,22.14147]
[1780250399341,30.17,73597.0,10.2,0.31999,0.00019,22.14147]
[1780250399446,30.17,73597.0,10.2,0.31999,0.00019,22.14147]
[1780250399517,30.17,73597.8,10.2,0.32013,0.00019,22.14604]
[1780250399669,30.17,73597.8,10.2,0.32013,0.00019,22.14604]
[1780250400366,30.17,73597.8,10.2,0.32013,0.00019,22.14604]
[1780250400468,30.17,73609.05,10.2,0.32229,0.00019,22.21133]
[1780250401002,30.17,73609.05,10.2,0.32229,0.00019,22.21133]
[1780250401871,30.17,73613.99,10.2,0.32324,0.00019,22.23985]
[1780250403023,30.17,73614.27,10.2,0.32329,0.00019,22.24134]
[1780250403048,30.17,73614.83,10.2,0.32339,0.00019,22.24443]
[1780250409053,30.17,73615.57,10.2,0.32352,0.00019,22.24845]
[1780250410469,30.17,73614.15,10.2,0.32324,0.00019,22.24003]
[1780250412103,30.17,73605.84,10.2,0.32164,0.00019,22.19183]
[1780250417790,30.16,73601.17,10.2,0.32074,0.00019,22.16452]
[1780250419413,30.16,73601.17,10.2,0.32074,0.00019,22.16452]
[1780250423165,30.16,73597.8,10.2,0.32009,0.00019,22.14478]
[1780250423987,30.16,73597.67,10.2,0.32007,0.00019,22.14402]
[1780250429874,30.16,73597.91,10.2,0.32011,0.00019,22.14534]
[1780250437930,30.16,73598.12,10.2,0.32012,0.00019,22.14277]
[1780250444448,30.16,73598.11,10.2,0.32012,0.00019,22.14265]
[1780250450014,30.16,73597.63,10.2,0.32002,0.00019,22.13975]
[1780250456058,30.16,73597.27,10.2,0.31995,0.00019,22.13758]
[1780250463107,30.16,73597.53,10.2,0.32,0.00019,22.13902]
[1780250469149,30.16,73597.53,10.2,0.32,0.00019,22.13896]
[1780250473177,30.16,73588.85,10.2,0.31833,0.00019,22.08799]
[1780250478212,30.16,73590.27,10.2,0.31861,0.00019,22.09649]
[1780250484254,30.16,73589.79,10.2,0.31852,0.00019,22.0938]
[1780250489289,30.16,73589.56,10.2,0.31848,0.00019,22.09256]
[1780250494330,30.16,73583.48,10.2,0.3173,0.00019,22.05319]
[1780250496319,30.16,73583.95,10.2,0.3174,0.00019,22.05603]
[1780250496342,30.16,73583.95,10.2,0.3174,0.00019,22.05603]
[1780250496494,30.16,73582.83,10.2,0.31718,0.00019,22.04946]
[1780250496816,30.16,73582.83,10.2,0.31718,0.00019,22.04946]
[1780250497259,30.16,73582.83,10.2,0.31718,0.00019,22.04946]
[1780250497354,30.16,73570.17,10.2,0.31477,0.00019,21.97423]
[1780250498445,30.16,73570.17,10.2,0.31477,0.00019,21.97423]
[1780250499368,30.16,73560.8,10.2,0.31299,0.00019,21.91809]
[1780250501348,30.17,73560.51,10.2,0.31294,0.00019,21.91642]
[1780250501603,30.17,73560.51,10.2,0.31294,0.00019,21.91642]
[1780250506622,30.17,73555.98,10.2,0.31211,0.00019,21.88995]
[1780250511527,30.17,73556.53,10.2,0.31223,0.00019,21.89366]
[1780250518501,30.18,73557.32,10.2,0.31241,0.00019,21.8995]
[1780250521784,30.18,73556.46,10.2,0.31226,0.00019,21.89463]
[1780250522287,30.18,73556.46,10.2,0.31226,0.00019,21.89463]
[1780250522351,30.18,73556.46,10.2,0.31226,0.00019,21.89463]
[1780250522529,30.18,73546.85,10.2,0.31045,0.00019,21.8365]
[1780250522919,30.18,73546.85,10.2,0.31045,0.00019,21.8365]
[1780250524974,30.18,73552.13,10.2,0.31145,0.00019,21.86869]
[1780250525078,30.18,73552.13,10.2,0.31145,0.00019,21.86869]
[1780250526320,30.18,73551.52,10.2,0.31133,0.00019,21.86504]
[1780250531592,30.18,73557.12,10.2,0.31241,0.00019,21.89919]
[1780250532882,30.18,73557.52,10.2,0.31248,0.00019,21.90162]
[1780250532926,30.18,73557.52,10.2,0.31248,0.00019,21.90162]
[1780250533126,30.18,73557.52,10.2,0.31248,0.00019,21.90162]
[1780250533994,30.18,73555.55,10.2,0.31211,0.00019,21.88973]
[1780250540664,30.18,73555.22,10.2,0.31206,0.00019,21.88802]
[1780250546706,30.19,73554.86,10.2,0.31199,0.00019,21.88608]
[1780250549635,30.19,73554.86,10.2,0.31199,0.00019,21.88608]
[1780250555786,30.19,73556.85,10.2,0.31236,0.00019,21.89468]
[1780250555858,30.19,73556.47,10.2,0.31229,0.00019,21.89241]
[1780250562085,30.19,73554.26,10.2,0.31188,0.00019,21.87945]
[1780250569867,30.2,73551.77,10.2,0.31144,0.00019,21.86543]
[1780250572727,30.2,73551.77,10.2,0.31144,0.00019,21.86543]
[1780250572744,30.2,73551.77,10.2,0.31144,0.00019,21.86543]
[1780250572888,30.2,73545.91,10.2,0.31034,0.00019,21.83019]
[1780250573732,30.2,73545.91,10.2,0.31034,0.00019,21.83019]
[1780250579936,30.2,73541.55,10.2,0.30954,0.00019,21.80427]
[1780250584959,30.2,73541.55,10.2,0.30954,0.00019,21.80427]
[1780250587996,30.2,73532.51,10.2,0.30786,0.00019,21.74973]
[1780250593372,30.21,73530.18,10.2,0.30744,0.00019,21.73603]
[1780250594318,30.21,73530.18,10.2,0.30745,0.00019,21.73619]
[1780250598838,30.21,73531.07,10.2,0.30764,0.00019,21.74241]
[1780250598921,30.21,73531.07,10.2,0.30764,0.00019,21.74241]
[1780250599073,30.21,73526.17,10.2,0.30672,0.00019,21.7124]
[1780250601087,30.21,73516.94,10.2,0.305,0.00019,21.65561]
[1780250608137,30.22,73515.53,10.2,0.30478,0.00019,21.64817]
[1780250613172,30.23,73515.05,10.2,0.30469,0.00019,21.64243]
[1780250618254,30.23,73515.52,10.2,0.3048,0.00019,21.64592]
[1780250621492,30.23,73515.39,10.2,0.3048,0.00019,21.64587]
[1780250622321,30.24,73525.78,10.2,0.30676,0.00019,21.7105]
[1780250628640,30.24,73524.43,10.2,0.30652,0.00019,21.70272]
[1780250631966,30.24,73524.41,10.2,0.30654,0.00019,21.70334]
[1780250636022,30.24,73524.73,10.2,0.30662,0.00019,21.70577]
[1780250641368,30.25,73524.85,10.2,0.30667,0.00019,21.7074]
[1780250649510,30.25,73525.21,10.2,0.30675,0.00019,21.70993]
[1780250656685,30.26,73532.15,10.2,0.3081,0.00019,21.75399]
[1780250658520,30.26,73534.93,10.2,0.30863,0.00019,21.77144]
[1780250664435,30.26,73538.42,10.2,0.30931,0.00019,21.79314]
[1780250668175,30.26,73538.25,10.2,0.30928,0.00019,21.7922]
[1780250668181,30.26,73538.25,10.2,0.30928,0.00019,21.7922]
[1780250668562,30.26,73543.37,10.2,0.31025,0.00019,21.82348]
[1780250669082,30.26,73543.37,10.2,0.31025,0.00019,21.82348]
[1780250669756,30.26,73546.89,10.2,0.31091,0.00019,21.84488]
[1780250675348,30.26,73546.11,10.2,0.31074,0.00019,21.83659]
[1780250680646,30.27,73544.4,10.2,0.31043,0.00019,21.82653]
[1780250689710,30.27,73543.68,10.2,0.31031,0.00019,21.82264]
[1780250694745,30.27,73543.14,10.2,0.31022,0.00019,21.81965]
[1780250699780,30.27,73543.71,10.2,0.31034,0.00019,21.8234]
[1780250704815,30.27,73543.79,10.2,0.31036,0.00019,21.82417]
[1780250710857,30.28,73543.73,10.2,0.31036,0.00019,21.82416]
[1780250715892,30.28,73544.34,10.2,0.31048,0.00019,21.82813]
[1780250720927,30.28,73544.15,10.2,0.31046,0.00019,21.82726]
[1780250727113,30.28,73544.25,10.2,0.31048,0.00019,21.82798]
[1780250730200,30.28,73544.46,10.2,0.31053,0.00019,21.82953]
[1780250730494,30.28,73544.46,10.2,0.31053,0.00019,21.82953]
[1780250730527,30.28,73544.43,10.2,0.31053,0.00019,21.82946]
[1780250732009,30.28,73553.52,10.2,0.31222,0.00019,21.88084]
[1780250737041,30.28,73555.38,10.2,0.31258,0.00019,21.89223]
[1780250742075,30.28,73558.3,10.2,0.31314,0.00019,21.90992]
[1780250745495,30.28,73558.22,10.2,0.31313,0.00019,21.90947]
[1780250745754,30.28,73558.22,10.2,0.31313,0.00019,21.90947]
[1780250747015,30.28,73558.14,10.2,0.31311,0.00019,21.90902]
[1780250747237,30.28,73558.1,10.2,0.3131,0.00019,21.9088]
[1780250754163,30.29,73558.24,10.2,0.31316,0.00019,21.9106]
[1780250761088,30.29,73558.11,10.2,0.31315,0.00019,21.91023]
[1780250768261,30.3,73558.23,10.2,0.31322,0.00019,21.9124]
[1780250773325,30.3,73557.3,10.2,0.31306,0.00019,21.90734]
[1780250779338,30.31,73555.39,10.2,0.31273,0.00019,21.89684]
[1780250784376,30.31,73555.09,10.2,0.3127,0.00019,21.89573]
[1780250789410,30.32,73555.25,10.2,0.31275,0.00019,21.89737]
[1780250794878,30.32,73554.87,10.2,0.31267,0.00019,21.89167]
[1780250795063,30.32,73554.87,10.2,0.31267,0.00019,21.89167]
[1780250795302,30.32,73554.87,10.2,0.31267,0.00019,21.89167]
[1780250795556,30.32,73554.87,10.2,0.31267,0.00019,21.89167]
[1780250795657,30.32,73543.66,10.2,0.31057,0.00019,21.82465]
[1780250797047,30.32,73540.53,10.2,0.30998,0.00019,21.80575]
[1780250797129,30.32,73540.53,10.2,0.30998,0.00019,21.80575]
[1780250798043,30.32,73540.24,10.2,0.30993,0.00019,21.80407]
[1780250798268,30.32,73540.24,10.2,0.30993,0.00019,21.80407]
[1780250804516,30.32,73539.96,10.2,0.3099,0.00019,21.80292]
[1780250809551,30.33,73541.63,10.2,0.31022,0.00019,21.81338]
[1780250815593,30.33,73541.58,10.2,0.31022,0.00019,21.81342]
[1780250820630,30.33,73540.11,10.2,0.30995,0.00019,21.80478]
[1780250827678,30.33,73540.14,10.2,0.30997,0.00019,21.80536]
[1780250835735,30.33,73541.85,10.2,0.31031,0.00019,21.8161]
[1780250837704,30.33,73542.13,10.2,0.31036,0.00019,21.81784]
[1780250843659,30.33,73542.22,10.2,0.31038,0.00019,21.81856]
[1780250849832,30.34,73542.21,10.2,0.31039,0.00019,21.8187]
[1780250854603,30.34,73542.44,10.2,0.31041,0.00019,21.81645]
[1780250856485,30.34,73542.44,10.2,0.31041,0.00019,21.8165]
[1780250863930,30.34,73545.93,10.2,0.31107,0.00019,21.83771]
[1780250865913,30.34,73545.93,10.2,0.31107,0.00019,21.83771]
[1780250870983,30.34,73546.55,10.2,0.31119,0.00019,21.84149]
[1780250880810,30.34,73546.55,10.2,0.31119,0.00019,21.84149]
[1780250883139,30.34,73546.55,10.2,0.31119,0.00019,21.84153]
[1780250891299,30.34,73545.91,10.2,0.31107,0.00019,21.83772]
[1780250891643,30.34,73545.91,10.2,0.31107,0.00019,21.83772]
[1780250891732,30.34,73545.91,10.2,0.31107,0.00019,21.83772]
[1780250893140,30.34,73555.71,10.2,0.31292,0.00019,21.89668]
[1780250894507,30.34,73555.71,10.2,0.31292,0.00019,21.89668]
[1780250894527,30.34,73555.71,10.2,0.31292,0.00019,21.89668]
[1780250895361,30.34,73557.37,10.2,0.31323,0.00019,21.90658]
[1780250895746,30.34,73557.37,10.2,0.31323,0.00019,21.90658]
[1780250895757,30.34,73564.76,10.2,0.31463,0.00019,21.95062]
[1780250897049,30.34,73566.08,10.2,0.31488,0.00019,21.95838]
[1780250897109,30.34,73566.08,10.2,0.31488,0.00019,21.95838]
[1780250897168,30.34,73567.35,10.2,0.31511,0.00019,21.96583]
[1780250903209,30.33,73569.29,10.2,0.31547,0.00019,21.97708]
[1780250908247,30.33,73570.67,10.2,0.31573,0.00019,21.98506]
[1780250913282,30.33,73570.41,10.2,0.31565,0.00019,21.97963]
[1780250919324,30.33,73570.56,10.2,0.31567,0.00019,21.98033]
[1780250923302,30.33,73571.1,10.2,0.31577,0.00019,21.98343]
[1780250929450,30.33,73571.98,10.2,0.31593,0.00019,21.98849]
[1780250931383,30.33,73571.98,10.2,0.31593,0.00019,21.98837]
[1780250936443,30.33,73572.06,10.2,0.31593,0.00019,21.98852]
[1780250943492,30.33,73571.46,10.2,0.3158,0.00019,21.98459]
[1780250948527,30.32,73570.72,10.2,0.31566,0.00019,21.97995]
[1780250949791,30.32,73570.72,10.2,0.31566,0.00019,21.97995]
[1780250955760,30.32,73572.08,10.2,0.3159,0.00019,21.98768]
[1780250962625,30.32,73572.4,10.2,0.31595,0.00019,21.9891]
[1780250969673,30.32,73572.37,10.2,0.31593,0.00019,21.98847]
[1780250974709,30.31,73572.16,10.2,0.31585,0.00019,21.98323]
[1780250975414,30.31,73572.16,10.2,0.31585,0.00019,21.98323]
[1780250975541,30.31,73572.16,10.2,0.31585,0.00019,21.98323]
[1780250977120,30.31,73559.45,10.2,0.31344,0.00019,21.90749]
[1780250980078,30.31,73556.68,10.2,0.31292,0.00019,21.89094]
[1780250980751,30.31,73545.66,10.2,0.31084,0.00019,21.82462]
[1780250985425,30.32,73543.2,10.2,0.31038,0.00019,21.80981]
[1780250992017,30.32,73542.27,10.2,0.31021,0.00019,21.80437]
[1780250997870,30.32,73539.14,10.2,0.30963,0.00019,21.78568]
[1780250999710,30.32,73534.38,10.2,0.30873,0.00019,21.75677]
[1780251000011,30.32,73534.38,10.2,0.30873,0.00019,21.75677]
[1780251001386,30.32,73532.03,10.2,0.3083,0.00019,21.74256]
[1780251002773,30.32,73534.52,10.2,0.30877,0.00019,21.75785]
[1780251008947,30.32,73538.58,10.2,0.30955,0.00019,21.78304]
[1780251013982,30.32,73545.27,10.2,0.31081,0.00019,21.82381]
[1780251019547,30.32,73545.44,10.2,0.31085,0.00019,21.82494]
[1780251025064,30.32,73547.77,10.2,0.3113,0.00019,21.83918]
[1780251031101,30.33,73548.92,10.2,0.31149,0.00019,21.84252]
[1780251035678,30.33,73549.08,10.2,0.31152,0.00019,21.84352]
[1780251041002,30.33,73551.22,10.2,0.31193,0.00019,21.85645]
[1780251046684,30.33,73550.16,10.2,0.31173,0.00019,21.85012]
[1780251046742,30.33,73550.16,10.2,0.31173,0.00019,21.85012]
[1780251047156,30.33,73550.16,10.2,0.31173,0.00019,21.85012]
[1780251047647,30.33,73549.95,10.2,0.31169,0.00019,21.84887]
[1780251047749,30.33,73561.2,10.2,0.31382,0.00019,21.91635]
[1780251053255,30.32,73563.75,10.2,0.31429,0.00019,21.93126]
[1780251058290,30.32,73564.66,10.2,0.31445,0.00019,21.93642]
[1780251060559,30.32,73565.48,10.2,0.31461,0.00019,21.94125]
[1780251060620,30.32,73565.48,10.2,0.31461,0.00019,21.94125]
[1780251060636,30.32,73565.48,10.2,0.31461,0.00019,21.94125]
[1780251061311,30.32,73573.55,10.2,0.31613,0.00019,21.98901]
[1780251066346,30.32,73574.77,10.2,0.31635,0.00019,21.99573]
[1780251070941,30.32,73575.02,10.2,0.31639,0.00019,21.99691]
[1780251072380,30.32,73578.61,10.2,0.31706,0.00019,22.01788]
[1780251073899,30.32,73579.82,10.2,0.31729,0.00019,22.02489]
[1780251074837,30.31,73582.02,10.2,0.3177,0.00019,22.0377]
[1780251074937,30.31,73586.11,10.2,0.31847,0.00019,22.06155]
[1780251075276,30.31,73586.11,10.2,0.31847,0.00019,22.06155]
[1780251075792,30.31,73586.11,10.2,0.31847,0.00019,22.06155]
[1780251076613,30.31,73587.89,10.2,0.31881,0.00019,22.07187]
[1780251078721,30.31,73591.79,10.2,0.31955,0.00019,22.09443]
[1780251080682,30.31,73591.34,10.2,0.31945,0.00019,22.09156]
[1780251081496,30.31,73591.38,10.2,0.31946,0.00019,22.09168]
[1780251084683,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251084710,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251084713,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251084726,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251084801,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251084804,30.31,73591.74,10.2,0.31951,0.00019,22.09342]
[1780251085479,30.31,73580.41,10.2,0.31735,0.00019,22.02681]
[1780251089444,30.31,73579.02,10.2,0.31708,0.00019,22.01845]
[1780251091049,30.31,73579.01,10.2,0.31707,0.00019,22.01834]
[1780251097131,30.3,73578.39,10.2,0.31692,0.00019,22.01071]
[1780251103245,30.3,73581.39,10.2,0.31748,0.00019,22.02804]
[1780251111664,30.3,73581.06,10.2,0.3174,0.00019,22.02552]
[1780251117052,30.3,73577.37,10.2,0.31669,0.00019,22.00356]
[1780251120953,30.3,73576.84,10.2,0.31658,0.00019,22.0003]
[1780251128783,30.29,73576.28,10.2,0.31647,0.00019,21.99675]
[1780251134197,30.29,73576.11,10.2,0.31643,0.00019,21.99568]
[1780251138536,30.29,73577.29,10.2,0.31665,0.00019,22.00251]
[1780251138720,30.29,73577.29,10.2,0.31665,0.00019,22.00251]
[1780251144777,30.29,73579.36,10.2,0.31704,0.00019,22.01452]
[1780251151946,30.29,73579.32,10.2,0.317,0.00019,22.0103]
[1780251153596,30.29,73579.29,10.2,0.31699,0.00019,22.01009]
[1780251154862,30.29,73576.47,10.2,0.31645,0.00019,21.9934]
[1780251155011,30.29,73576.47,10.2,0.31645,0.00019,21.9934]
[1780251156955,30.29,73569.31,10.2,0.31509,0.00019,21.95091]
[1780251162830,30.29,73567.81,10.2,0.31481,0.00019,21.94208]
[1780251162846,30.29,73567.81,10.2,0.31481,0.00019,21.94208]
[1780251162860,30.29,73567.81,10.2,0.31481,0.00019,21.94208]
[1780251163156,30.29,73567.81,10.2,0.31481,0.00019,21.94208]
[1780251165000,30.29,73575.73,10.2,0.31632,0.00019,21.98913]
[1780251165039,30.29,73576.16,10.2,0.3164,0.00019,21.99167]
[1780251172089,30.29,73575.76,10.2,0.31633,0.00019,21.98952]
[1780251179138,30.29,73576.16,10.2,0.31641,0.00019,21.9921]
[1780251181871,30.29,73576.16,10.2,0.31641,0.00019,21.9921]
[1780251182159,30.29,73575.94,10.2,0.31637,0.00019,21.99088]
[1780251184884,30.29,73576.0,10.2,0.31638,0.00019,21.99118]
[1780251185180,30.29,73574.99,10.2,0.31619,0.00019,21.98517]
[1780251192229,30.29,73575.04,10.2,0.31621,0.00019,21.98573]
[1780251199431,30.3,73575.19,10.2,0.31624,0.00019,21.98671]
[1780251207597,30.3,73577.74,10.2,0.31673,0.00019,22.00199]
[1780251213006,30.3,73577.06,10.2,0.31658,0.00019,21.9944]
[1780251219408,30.3,73577.14,10.2,0.3166,0.00019,21.99496]
[1780251224964,30.3,73577.51,10.2,0.31668,0.00019,21.99732]
[1780251231503,30.3,73577.25,10.2,0.31663,0.00019,21.99591]
[1780251237544,30.3,73577.51,10.2,0.31668,0.00019,21.99757]
[1780251242150,30.3,73577.56,10.2,0.3167,0.00019,21.99792]
[1780251242195,30.3,73577.66,10.2,0.31672,0.00019,21.99853]
[1780251243471,30.3,73577.63,10.2,0.31672,0.00019,21.99854]
[1780251248878,30.29,73577.39,10.2,0.31661,0.00019,21.99527]
[1780251249469,30.29,73577.35,10.2,0.31659,0.00019,21.99469]
[1780251249629,30.29,73577.48,10.2,0.3166,0.00019,21.99513]
[1780251255222,30.29,73577.07,10.2,0.31654,0.00019,21.99324]
[1780251255716,30.29,73577.11,10.2,0.31655,0.00019,21.99353]
[1780251255774,30.29,73576.35,10.2,0.31641,0.00019,21.98904]
[1780251258498,30.29,73576.4,10.2,0.31641,0.00019,21.98928]
[1780251261482,30.29,73576.23,10.2,0.31638,0.00019,21.98821]
[1780251262545,30.29,73576.23,10.2,0.31638,0.00019,21.98816]
[1780251267755,30.29,73576.86,10.2,0.31649,0.00019,21.9917]
[1780251272488,30.29,73576.97,10.2,0.31651,0.00019,21.99228]
[1780251278832,30.29,73575.95,10.2,0.31628,0.00019,21.98228]
[1780251283867,30.29,73572.99,10.2,0.31572,0.00019,21.96462]
[1780251285449,30.29,73572.36,10.2,0.31559,0.00019,21.96086]
[1780251285486,30.29,73572.36,10.2,0.31559,0.00019,21.96086]
[1780251287760,30.29,73564.78,10.2,0.31416,0.00019,21.91574]
[1780251290328,30.29,73557.9,10.2,0.31285,0.00019,21.87463]
[1780251290916,30.29,73557.48,10.2,0.31278,0.00019,21.87224]
[1780251292144,30.29,73557.48,10.2,0.31278,0.00019,21.87224]
[1780251292245,30.29,73557.48,10.2,0.31278,0.00019,21.87224]
[1780251297355,30.29,73557.08,10.2,0.31271,0.00019,21.87009]
[1780251300991,30.29,73548.21,10.2,0.31105,0.00019,21.817]
[1780251306117,30.29,73548.4,10.2,0.31109,0.00019,21.81855]
[1780251307571,30.29,73548.47,10.2,0.31111,0.00019,21.81907]
[1780251310111,30.3,73548.7,10.2,0.31121,0.00019,21.82227]
[1780251316097,30.34,73548.21,10.2,0.31132,0.00019,21.82546]
[1780251321132,30.35,73548.42,10.2,0.31147,0.00019,21.82984]
[1780251327175,30.37,73549.61,10.2,0.31179,0.00019,21.84011]
[1780251328249,30.37,73549.61,10.2,0.31179,0.00019,21.84011]
[1780251336564,30.38,73549.81,10.2,0.31187,0.00019,21.83959]
[1780251340663,30.39,73550.08,10.2,0.31199,0.00019,21.84332]
[1780251346310,30.4,73545.4,10.2,0.31117,0.00019,21.81687]
[1780251351345,30.41,73544.02,10.2,0.31098,0.00019,21.81076]
[1780251356380,30.43,73543.86,10.2,0.31102,0.00019,21.812]
[1780251356494,30.43,73543.86,10.2,0.31102,0.00019,21.812]
[1780251356582,30.43,73543.86,10.2,0.31102,0.00019,21.812]
[1780251357369,30.43,73543.86,10.2,0.31102,0.00019,21.812]
[1780251357458,30.42,73543.86,10.2,0.31102,0.00019,21.81184]
[1780251358566,30.42,73544.65,10.2,0.31116,0.00019,21.81659]
[1780251360576,30.42,73544.15,10.2,0.31103,0.00019,21.81245]
[1780251361416,30.42,73544.24,10.2,0.31103,0.00019,21.81244]
[1780251366457,30.43,73544.35,10.2,0.31113,0.00019,21.81541]
[1780251372446,30.44,73544.79,10.2,0.31125,0.00019,21.81934]
[1780251378536,30.45,73544.79,10.2,0.31132,0.00019,21.82148]
[1780251383608,30.45,73544.87,10.2,0.31137,0.00019,21.82287]
[1780251389615,30.46,73544.77,10.2,0.3114,0.00019,21.82368]
[1780251394650,30.46,73545.09,10.2,0.31146,0.00019,21.82275]
[1780251399684,30.47,73545.02,10.2,0.31147,0.00019,21.82306]
[1780251405727,30.47,73544.39,10.2,0.31138,0.00019,21.82021]
[1780251408183,30.47,73544.39,10.2,0.31138,0.00019,21.82021]
[1780251408366,30.47,73544.39,10.2,0.31138,0.00019,21.82021]
[1780251408462,30.47,73543.76,10.2,0.31127,0.00019,21.81672]
[1780251408748,30.47,73534.03,10.2,0.30943,0.00019,21.75762]
[1780251411185,30.47,73533.63,10.2,0.30936,0.00019,21.75531]
[1780251412120,30.47,73533.5,10.2,0.30934,0.00019,21.75467]
[1780251412457,30.47,73533.5,10.2,0.30934,0.00019,21.75467]
[1780251418094,30.47,73531.88,10.2,0.30903,0.00019,21.74462]
[1780251424860,30.48,73529.54,10.2,0.30861,0.00019,21.73105]
[1780251429973,30.48,73529.41,10.2,0.30859,0.00019,21.73044]
[1780251436945,30.49,73529.51,10.2,0.30868,0.00019,21.73306]
[1780251441980,30.49,73531.57,10.2,0.30909,0.00019,21.74623]
[1780251448022,30.5,73530.38,10.2,0.30889,0.00019,21.73993]
[1780251454116,30.5,73530.38,10.2,0.30889,0.00019,21.73681]
[1780251460106,30.5,73530.58,10.2,0.30895,0.00019,21.73873]
[1780251464883,30.5,73530.62,10.2,0.30896,0.00019,21.73902]
[1780251464906,30.5,73530.62,10.2,0.30896,0.00019,21.73902]
[1780251465160,30.5,73530.62,10.2,0.30896,0.00019,21.73902]
[1780251465547,30.5,73530.62,10.2,0.30896,0.00019,21.73902]
[1780251465555,30.5,73530.62,10.2,0.30896,0.00019,21.73902]
[1780251467155,30.51,73516.73,10.2,0.30642,0.00019,21.65615]
[1780251473064,30.53,73516.07,10.2,0.30637,0.00019,21.65461]
[1780251478232,30.53,73514.32,10.2,0.30607,0.00019,21.64456]
[1780251483268,30.53,73518.65,10.2,0.30689,0.00019,21.6715]
[1780251488303,30.53,73516.91,10.2,0.30658,0.00019,21.66134]
[1780251495353,30.54,73515.63,10.2,0.30637,0.00019,21.65427]
[1780251501451,30.54,73515.23,10.2,0.30629,0.00019,21.65194]
[1780251506222,30.54,73511.03,10.2,0.30555,0.00019,21.6273]
[1780251506430,30.54,73509.27,10.2,0.30522,0.00019,21.61663]
[1780251508851,30.55,73509.0,10.2,0.30518,0.00019,21.61516]
[1780251510327,30.55,73509.45,10.2,0.3053,0.00019,21.61901]
[1780251510458,30.56,73510.39,10.2,0.3055,0.00019,21.62576]
[1780251515495,30.58,73518.23,10.2,0.30708,0.00019,21.67449]
[1780251522544,30.58,73519.33,10.2,0.3073,0.00019,21.68162]
[1780251528585,30.58,73518.45,10.2,0.30715,0.00019,21.67662]
[1780251533621,30.59,73520.02,10.2,0.30745,0.00019,21.68653]
[1780251539182,30.59,73520.81,10.2,0.30761,0.00019,21.69156]
[1780251544697,30.59,73520.92,10.2,0.30764,0.00019,21.69261]
[1780251553761,30.59,73520.98,10.2,0.30767,0.00019,21.69345]
[1780251558797,30.59,73523.3,10.2,0.30811,0.00019,21.70775]
[1780251565846,30.59,73520.99,10.2,0.30769,0.00019,21.69403]
[1780251570881,30.6,73522.99,10.2,0.30807,0.00019,21.70641]
[1780251575916,30.6,73523.2,10.2,0.30809,0.00019,21.70419]
[1780251578684,30.6,73523.2,10.2,0.30809,0.00019,21.70419]
[1780251584727,30.6,73524.54,10.2,0.30836,0.00019,21.71302]
[1780251587614,30.6,73526.46,10.2,0.30872,0.00019,21.7247]
[1780251591376,30.6,73528.84,10.2,0.30917,0.00019,21.73923]
[1780251591396,30.6,73528.84,10.2,0.30917,0.00019,21.73923]
[1780251593457,30.6,73532.18,10.2,0.3098,0.00019,21.75945]
[1780251596321,30.6,73535.17,10.2,0.31036,0.00019,21.7775]
[1780251596346,30.6,73535.17,10.2,0.31036,0.00019,21.7775]
[1780251596416,30.6,73535.17,10.2,0.31036,0.00019,21.7775]
[1780251596840,30.6,73536.11,10.2,0.31054,0.00019,21.78316]
[1780251596886,30.6,73536.11,10.2,0.31054,0.00019,21.78316]
[1780251597327,30.6,73536.11,10.2,0.31054,0.00019,21.78316]
[1780251597429,30.6,73547.13,10.2,0.3126,0.00019,21.849]
[1780251598555,30.6,73547.13,10.2,0.3126,0.00019,21.849]
[1780251598597,30.6,73557.42,10.2,0.31453,0.00019,21.90993]
[1780251601473,30.6,73548.34,10.2,0.31282,0.00019,21.85597]
[1780251603105,30.6,73540.37,10.2,0.31133,0.00019,21.80849]
[1780251608140,30.6,73539.46,10.2,0.31117,0.00019,21.80331]
[1780251614253,30.6,73539.22,10.2,0.31113,0.00019,21.80208]
[1780251629287,30.61,73539.07,10.2,0.31113,0.00019,21.80205]
[1780251634322,30.61,73539.09,10.2,0.31111,0.00019,21.79871]
[1780251642378,30.61,73538.76,10.2,0.31107,0.00019,21.79712]
[1780251647413,30.61,73539.16,10.2,0.31115,0.00019,21.79974]
[1780251652449,30.62,73539.3,10.2,0.31118,0.00019,21.8008]
[1780251658553,30.62,73539.3,10.2,0.31119,0.00019,21.80093]
[1780251664534,30.62,73540.65,10.2,0.31145,0.00019,21.80936]
[1780251669568,30.62,73540.37,10.2,0.3114,0.00019,21.80788]
[1780251675611,30.62,73540.74,10.2,0.31148,0.00019,21.81031]
[1780251680646,30.62,73538.39,10.2,0.31105,0.00019,21.79645]
[1780251686688,30.62,73538.66,10.2,0.31111,0.00019,21.79835]
[1780251691723,30.62,73538.81,10.2,0.31112,0.00019,21.79577]
[1780251703276,30.63,73541.33,10.2,0.31159,0.00019,21.81099]
[1780251708843,30.63,73535.51,10.2,0.31052,0.00019,21.77663]
[1780251710673,30.63,73535.51,10.2,0.31052,0.00019,21.77663]
[1780251710755,30.63,73535.51,10.2,0.31052,0.00019,21.77663]
[1780251710754,30.63,73535.37,10.2,0.3105,0.00019,21.77584]
[1780251715892,30.63,73529.29,10.2,0.30937,0.00019,21.73944]
[1780251721935,30.63,73526.95,10.2,0.30894,0.00019,21.72556]
[1780251724978,30.63,73527.52,10.2,0.30904,0.00019,21.72904]
[1780251729806,30.63,73528.74,10.2,0.30928,0.00019,21.73657]
[1780251732879,30.63,73530.26,10.2,0.30957,0.00019,21.74593]
[1780251738047,30.63,73538.7,10.2,0.31115,0.00019,21.79678]
[1780251744088,30.63,73541.28,10.2,0.31163,0.00019,21.8121]
[1780251750604,30.63,73542.56,10.2,0.31187,0.00019,21.81963]
[1780251750701,30.63,73542.56,10.2,0.31187,0.00019,21.81963]
[1780251761208,30.63,73544.01,10.2,0.3121,0.00019,21.82414]
[1780251766245,30.63,73546.33,10.2,0.31253,0.00019,21.83775]
[1780251780343,30.63,73546.47,10.2,0.31253,0.00019,21.83793]
[1780251786385,30.62,73545.93,10.2,0.31242,0.00019,21.83449]
[1780251787825,30.62,73545.93,10.2,0.31242,0.00019,21.83449]
[1780251789968,30.62,73545.97,10.2,0.31243,0.00019,21.83466]
[1780251798472,30.62,73545.97,10.2,0.31242,0.00019,21.83433]
[1780251806530,30.62,73546.16,10.2,0.31245,0.00019,21.83522]
[1780251811565,30.62,73545.42,10.2,0.31228,0.00019,21.82697]
[1780251818613,30.62,73545.6,10.2,0.31231,0.00019,21.82788]
[1780251823649,30.62,73545.74,10.2,0.31233,0.00019,21.8286]
[1780251829781,30.62,73545.6,10.2,0.3123,0.00019,21.82767]
[1780251831754,30.62,73545.6,10.2,0.3123,0.00019,21.82763]
[1780251833658,30.62,73545.88,10.2,0.31235,0.00019,21.82925]
[1780251834734,30.62,73545.88,10.2,0.31235,0.00019,21.8292]
[1780251837708,30.62,73545.88,10.2,0.31235,0.00019,21.82916]
[1780251840957,30.62,73545.88,10.2,0.31234,0.00019,21.82911]
[1780251846816,30.62,73540.42,10.2,0.31131,0.00019,21.79634]
[1780251851851,30.61,73539.71,10.2,0.31118,0.00019,21.79204]
[1780251857893,30.61,73538.66,10.2,0.31098,0.00019,21.78566]
[1780251862928,30.61,73538.24,10.2,0.3109,0.00019,21.78307]
[1780251867963,30.61,73537.82,10.2,0.31082,0.00019,21.78048]
[1780251872998,30.61,73538.0,10.2,0.31083,0.00019,21.7778]
[1780251878033,30.61,73538.2,10.2,0.31086,0.00019,21.77895]
[1780251883069,30.61,73538.31,10.2,0.31088,0.00019,21.77954]
[1780251888103,30.61,73538.31,10.2,0.31088,0.00019,21.77949]
[1780251893137,30.61,73538.12,10.2,0.31084,0.00019,21.7783]
[1780251898173,30.61,73543.43,10.2,0.31183,0.00019,21.80998]
[1780251903208,30.61,73544.35,10.2,0.312,0.00019,21.81526]
[1780251908243,30.61,73545.39,10.2,0.31219,0.00019,21.82122]
[1780251913281,30.61,73544.46,10.2,0.312,0.00019,21.81542]
[1780251918316,30.61,73543.82,10.2,0.31187,0.00019,21.81136]
[1780251924360,30.6,73544.18,10.2,0.31193,0.00019,21.81321]
[1780251925874,30.6,73544.18,10.2,0.31193,0.00019,21.81321]
[1780251931409,30.6,73548.45,10.2,0.31269,0.00019,21.83452]
[1780251933790,30.6,73549.29,10.2,0.31285,0.00019,21.83944]
[1780251933809,30.6,73549.29,10.2,0.31285,0.00019,21.83936]
[1780251935160,30.6,73549.53,10.2,0.31289,0.00019,21.84077]
[1780251940472,30.6,73550.93,10.2,0.31315,0.00019,21.849]
[1780251945507,30.6,73551.28,10.2,0.31321,0.00019,21.85098]
[1780251946381,30.6,73551.28,10.2,0.31321,0.00019,21.85098]
[1780251952805,30.6,73551.56,10.2,0.31326,0.00019,21.85253]
[1780251958072,30.6,73551.91,10.2,0.31333,0.00019,21.85453]
[1780251962841,30.6,73556.82,10.2,0.31424,0.00019,21.88348]
[1780251967495,30.6,73560.0,10.2,0.31484,0.00019,21.90204]
[1780251967928,30.6,73560.0,10.2,0.31484,0.00019,21.90204]
[1780251968006,30.6,73560.7,10.2,0.31496,0.00019,21.90606]
[1780251968462,30.6,73560.7,10.2,0.31496,0.00019,21.90606]
[1780251973703,30.6,73562.03,10.2,0.3152,0.00019,21.9136]
[1780251978740,30.59,73562.12,10.2,0.31522,0.00019,21.91393]
[1780251983775,30.59,73565.43,10.2,0.31583,0.00019,21.93312]
[1780251988810,30.59,73565.83,10.2,0.3159,0.00019,21.93517]
[1780251993845,30.59,73566.33,10.2,0.31596,0.00019,21.93415]
[1780251997015,30.59,73566.33,10.2,0.31596,0.00019,21.93415]
[1780252000150,30.59,73572.02,10.2,0.31702,0.00019,21.96712]
[1780252003024,30.59,73575.08,10.2,0.31759,0.00019,21.98482]
[1780252003587,30.59,73575.85,10.2,0.31773,0.00019,21.98922]
[1780252003617,30.59,73575.85,10.2,0.31773,0.00019,21.98922]
[1780252003759,30.59,73575.85,10.2,0.31773,0.00019,21.98922]
[1780252004536,30.59,73579.06,10.2,0.31834,0.00019,22.0078]
[1780252010970,30.58,73575.41,10.2,0.31764,0.00019,21.98623]
[1780252011143,30.58,73575.41,10.2,0.31764,0.00019,21.98623]
[1780252015837,30.58,73575.17,10.2,0.31759,0.00019,21.98469]
[1780252024070,30.58,73577.99,10.2,0.3181,0.00019,22.00056]
[1780252029105,30.58,73576.67,10.2,0.31784,0.00019,21.99257]
[1780252034142,30.58,73575.16,10.2,0.31754,0.00019,21.98344]
[1780252034781,30.58,73575.16,10.2,0.31754,0.00019,21.98344]
[1780252034834,30.58,73575.16,10.2,0.31754,0.00019,21.98344]
[1780252044201,30.57,73576.41,10.2,0.31776,0.00019,21.99028]
[1780252050254,30.57,73574.04,10.2,0.3173,0.00019,21.97607]
[1780252051533,30.57,73574.04,10.2,0.3173,0.00019,21.97607]
[1780252059317,30.57,73574.15,10.2,0.31729,0.00019,21.97265]
[1780252069387,30.57,73574.04,10.2,0.31725,0.00019,21.97158]
[1780252076863,30.57,73574.15,10.2,0.31727,0.00019,21.97206]
[1780252078209,30.56,73574.23,10.2,0.31728,0.00019,21.9724]
[1780252085498,30.56,73574.42,10.2,0.3173,0.00019,21.97315]
[1780252090889,30.56,73574.39,10.2,0.31729,0.00019,21.97285]
[1780252093521,30.56,73574.91,10.2,0.31738,0.00019,21.97572]
[1780252093527,30.56,73574.91,10.2,0.31738,0.00019,21.97572]
[1780252093736,30.56,73574.91,10.2,0.31738,0.00019,21.97572]
[1780252099491,30.56,73581.71,10.2,0.31866,0.00019,22.01492]
[1780252109868,30.56,73582.87,10.2,0.31887,0.00019,22.0215]
[1780252115713,30.55,73582.8,10.2,0.31879,0.00019,22.01623]
[1780252121755,30.55,73582.98,10.2,0.31881,0.00019,22.01684]
[1780252132832,30.54,73582.94,10.2,0.31878,0.00019,22.01581]
[1780252142902,30.54,73582.94,10.2,0.31875,0.00019,22.01512]
[1780252148944,30.54,73582.91,10.2,0.31873,0.00019,22.01453]
[1780252157000,30.53,73582.87,10.2,0.31871,0.00019,22.01377]
[1780252162035,30.53,73584.39,10.2,0.31898,0.00019,22.02226]
[1780252163736,30.53,73583.46,10.2,0.31881,0.00019,22.01679]
[1780252163754,30.53,73583.46,10.2,0.31881,0.00019,22.01679]
[1780252164266,30.53,73583.46,10.2,0.31881,0.00019,22.01679]
[1780252164241,30.53,73574.62,10.2,0.31713,0.00019,21.96519]
[1780252167070,30.53,73561.99,10.2,0.31474,0.00019,21.89092]
[1780252170649,30.53,73561.22,10.2,0.3146,0.00019,21.88648]
[1780252171958,30.53,73561.08,10.2,0.31455,0.00019,21.882]
[1780252173352,30.53,73553.5,10.2,0.31312,0.00019,21.83711]
[1780252173892,30.53,73553.5,10.2,0.31312,0.00019,21.83711]
[1780252174232,30.53,73552.86,10.2,0.31301,0.00019,21.83338]
[1780252180162,30.53,73547.93,10.2,0.31208,0.00019,21.80413]
[1780252180470,30.53,73547.93,10.2,0.31208,0.00019,21.80413]
[1780252186365,30.53,73547.0,10.2,0.31192,0.00019,21.79881]
[1780252192246,30.54,73551.13,10.2,0.3127,0.00019,21.82377]
[1780252197281,30.54,73536.99,10.2,0.31005,0.00019,21.73921]
[1780252203323,30.54,73533.98,10.2,0.30951,0.00019,21.72179]
[1780252208358,30.54,73540.79,10.2,0.31081,0.00019,21.76335]
[1780252214400,30.55,73540.63,10.2,0.31079,0.00019,21.7629]
[1780252220442,30.55,73540.72,10.2,0.31083,0.00019,21.76395]
[1780252226745,30.55,73541.1,10.2,0.31091,0.00019,21.76649]
[1780252226846,30.55,73541.1,10.2,0.31092,0.00019,21.76674]
[1780252232577,30.55,73545.3,10.2,0.31168,0.00019,21.78822]
[1780252234870,30.55,73544.86,10.2,0.3116,0.00019,21.78559]
[1780252240583,30.55,73543.43,10.2,0.31133,0.00019,21.77704]
[1780252242662,30.55,73543.36,10.2,0.31132,0.00019,21.77663]
[1780252248639,30.55,73541.08,10.2,0.31089,0.00019,21.76302]
[1780252250780,30.55,73541.12,10.2,0.3109,0.00019,21.76327]
[1780252256694,30.55,73546.03,10.2,0.31182,0.00019,21.79259]
[1780252260579,30.55,73546.05,9.9,0.31182,0.00019,21.79263]
[1780252267370,30.55,73551.42,9.9,0.31282,0.00019,21.82447]
[1780252267775,30.55,73553.22,9.9,0.31316,0.00019,21.83502]
[1780252268735,30.55,73553.22,9.9,0.31316,0.00019,21.83502]
[1780252268749,30.55,73553.22,9.9,0.31316,0.00019,21.83502]
[1780252269416,30.55,73553.22,9.9,0.31316,0.00019,21.83502]
[1780252269629,30.55,73555.92,9.9,0.31366,0.00019,21.85104]
[1780252275793,30.55,73557.65,9.9,0.31399,0.00019,21.86116]
[1780252278373,30.55,73557.87,9.9,0.31402,0.00019,21.86242]
[1780252279000,30.55,73565.88,9.9,0.31553,0.00019,21.90967]
[1780252281079,30.55,73570.87,9.9,0.31648,0.00019,21.93895]
[1780252283065,30.55,73571.54,9.9,0.3166,0.00019,21.94275]
[1780252288923,30.55,73573.4,9.9,0.31693,0.00019,21.95317]
[1780252290564,30.54,73573.53,9.9,0.31696,0.00019,21.95386]
[1780252292292,30.54,73575.84,9.9,0.31739,0.00019,21.96729]
[1780252297565,30.54,73578.68,9.9,0.31789,0.00019,21.97976]
[1780252300802,30.54,73580.87,9.9,0.3183,0.00019,21.99232]
[1780252306044,30.54,73580.39,9.9,0.31819,0.00019,21.98913]
[1780252311081,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252311856,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252312081,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252312133,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252312180,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252312217,30.54,73580.57,9.9,0.31822,0.00019,21.98985]
[1780252312348,30.54,73585.55,9.9,0.31916,0.00019,22.01872]
[1780252313699,30.54,73589.15,9.9,0.31984,0.00019,22.0395]
[1780252313716,30.54,73589.15,9.9,0.31984,0.00019,22.0395]
[1780252313737,30.54,73589.15,9.9,0.31984,0.00019,22.0395]
[1780252313977,30.54,73589.15,9.9,0.31984,0.00019,22.0395]
[1780252314215,30.54,73596.3,9.9,0.3212,0.00019,22.08063]
[1780252319021,30.53,73599.53,9.9,0.3218,0.00019,22.09871]
[1780252319142,30.53,73599.53,9.9,0.3218,0.00019,22.09871]
[1780252319158,30.53,73599.53,9.9,0.3218,0.00019,22.09871]
[1780252319310,30.53,73599.53,9.9,0.3218,0.00019,22.09871]
[1780252319381,30.53,73608.12,9.9,0.32343,0.00019,22.14765]
[1780252319995,30.53,73608.12,9.9,0.32343,0.00019,22.14765]
[1780252323222,30.53,73607.08,9.9,0.32321,0.00019,22.14123]
[1780252324129,30.53,73606.76,9.9,0.32315,0.00019,22.13927]
[1780252328767,30.52,73606.12,9.9,0.323,0.00019,22.13494]
[1780252329305,30.52,73595.94,9.9,0.32106,0.00019,22.0765]
[1780252335456,30.52,73593.94,9.9,0.32066,0.00019,22.06461]
[1780252342299,30.52,73592.54,9.9,0.32038,0.00019,22.05602]
[1780252347352,30.52,73592.5,9.9,0.32036,0.00019,22.05561]
[1780252347653,30.52,73592.34,9.9,0.32033,0.00019,22.05456]
[1780252348341,30.51,73585.85,9.9,0.31909,0.00019,22.01694]
[1780252348522,30.51,73585.85,9.9,0.31909,0.00019,22.01694]
[1780252352689,30.51,73585.1,9.9,0.31892,0.00019,22.00866]
[1780252352761,30.51,73585.1,9.9,0.31892,0.00019,22.00866]
[1780252353133,30.51,73585.1,9.9,0.31892,0.00019,22.00866]
[1780252358411,30.51,73584.98,9.9,0.31888,0.00019,22.00744]
[1780252363446,30.51,73585.72,9.9,0.319,0.00019,22.01126]
[1780252368481,30.5,73584.76,9.9,0.3188,0.00019,22.0051]
[1780252373516,30.5,73585.64,9.9,0.31895,0.00019,22.00973]
[1780252378551,30.5,73585.35,9.9,0.31888,0.00019,22.00756]
[1780252383586,30.5,73585.41,9.9,0.31887,0.00019,22.00745]
[1780252389628,30.49,73585.63,9.9,0.3189,0.00019,22.0082]
[1780252395670,30.49,73585.74,9.9,0.3189,0.00019,22.00834]
[1780252400705,30.49,73586.18,9.9,0.31897,0.00019,22.01049]
[1780252406395,30.49,73585.82,9.9,0.31889,0.00019,22.00815]
[1780252408491,30.48,73585.82,9.9,0.31889,0.00019,22.00799]
[1780252408696,30.48,73585.82,9.9,0.31888,0.00019,22.00784]
[1780252413795,30.48,73579.42,9.9,0.31763,0.00019,21.96652]
[1780252418831,30.48,73578.64,9.9,0.31748,0.00019,21.96174]
[1780252423866,30.48,73579.06,9.9,0.31755,0.00019,21.96398]
[1780252428901,30.48,73578.67,9.9,0.31747,0.00019,21.96149]
[1780252436811,30.48,73578.62,9.9,0.31746,0.00019,21.96112]
[1780252438217,30.48,73578.35,9.9,0.3174,0.00019,21.9593]
[1780252438293,30.48,73578.56,9.9,0.31744,0.00019,21.96049]
[1780252440822,30.48,73578.14,9.9,0.31735,0.00019,21.95793]
[1780252446021,30.47,73578.02,9.9,0.31732,0.00019,21.95692]
[1780252451534,30.47,73576.54,9.9,0.31703,0.00019,21.94806]
[1780252455657,30.47,73575.5,9.9,0.31683,0.00019,21.94176]
[1780252457957,30.47,73570.54,9.9,0.31589,0.00019,21.91254]
[1780252464148,30.47,73564.36,9.9,0.31471,0.00019,21.87597]
[1780252465878,30.47,73564.8,9.9,0.3148,0.00019,21.87858]
[1780252471199,30.47,73565.06,9.9,0.31482,0.00019,21.87639]
[1780252478252,30.47,73564.31,9.9,0.31468,0.00019,21.87187]
[1780252481067,30.47,73563.89,9.9,0.3146,0.00019,21.86935]
[1780252486361,30.47,73561.66,9.9,0.31417,0.00019,21.85606]
[1780252486432,30.47,73561.66,9.9,0.31417,0.00019,21.85606]
[1780252487204,30.47,73561.63,9.9,0.31417,0.00019,21.85587]
[1780252496381,30.47,73555.72,9.9,0.31305,0.00019,21.82089]
[1780252497029,30.47,73555.72,9.9,0.31305,0.00019,21.82089]
[1780252499452,30.47,73556.87,9.9,0.31327,0.00019,21.82777]
[1780252500787,30.47,73558.03,9.9,0.31349,0.00019,21.83468]
[1780252500789,30.47,73558.03,9.9,0.31349,0.00019,21.83468]
[1780252502693,30.47,73560.63,9.9,0.31398,0.00019,21.85014]
[1780252508466,30.47,73562.59,9.9,0.31435,0.00019,21.86167]
[1780252514508,30.47,73562.58,9.9,0.31434,0.00019,21.86149]
[1780252519543,30.47,73562.4,9.9,0.31431,0.00019,21.86033]
[1780252526592,30.47,73563.93,9.9,0.31459,0.00019,21.86927]
[1780252531626,30.47,73563.99,9.9,0.31457,0.00019,21.86579]
[1780252536662,30.47,73566.28,9.9,0.315,0.00019,21.87911]
[1780252547739,30.46,73566.33,9.9,0.31499,0.00019,21.87883]
[1780252552774,30.46,73563.61,9.9,0.31447,0.00019,21.86244]
[1780252559823,30.46,73564.58,9.9,0.31464,0.00019,21.86783]
[1780252563097,30.46,73564.58,9.9,0.31463,0.00019,21.86772]
[1780252568887,30.46,73565.13,9.9,0.31472,0.00019,21.87059]
[1780252574687,30.45,73566.39,9.9,0.31495,0.00019,21.87778]
[1780252578496,30.45,73566.5,9.9,0.31497,0.00019,21.87823]
[1780252579511,30.45,73566.44,9.9,0.31495,0.00019,21.87774]
[1780252588022,30.45,73566.65,9.9,0.31497,0.00019,21.8783]
[1780252594876,30.45,73566.69,9.9,0.31494,0.00019,21.87457]
[1780252600107,30.44,73558.85,9.9,0.31344,0.00019,21.82753]
[1780252605057,30.44,73558.44,9.9,0.31336,0.00019,21.82501]
[1780252610696,30.44,73558.76,9.9,0.31342,0.00019,21.82684]
[1780252617452,30.44,73560.93,9.9,0.31383,0.00019,21.83965]
[1780252618634,30.44,73560.93,9.9,0.31383,0.00019,21.8396]
[1780252624091,30.44,73561.02,9.9,0.31384,0.00019,21.84008]
[1780252624294,30.44,73561.02,9.9,0.31384,0.00019,21.84008]
[1780252630223,30.44,73561.46,9.9,0.31392,0.00019,21.8426]
[1780252635354,30.44,73564.97,9.9,0.31458,0.00019,21.86326]
[1780252644417,30.44,73564.95,9.9,0.31456,0.00019,21.86281]
[1780252648488,30.44,73564.95,9.9,0.31456,0.00019,21.86273]
[1780252648504,30.44,73564.95,9.9,0.31456,0.00019,21.86273]
[1780252648794,30.44,73564.95,9.9,0.31456,0.00019,21.86273]
[1780252648807,30.44,73564.95,9.9,0.31456,0.00019,21.86273]
[1780252656502,30.44,73562.05,9.9,0.31398,0.00019,21.84146]
[1780252661536,30.44,73561.7,9.9,0.3139,0.00019,21.83922]
[1780252666578,30.44,73561.66,9.9,0.31389,0.00019,21.83886]
[1780252671613,30.43,73562.74,9.9,0.31409,0.00019,21.84517]
[1780252677655,30.43,73562.64,9.9,0.31407,0.00019,21.84446]
[1780252682690,30.43,73562.27,9.9,0.314,0.00019,21.84218]
[1780252688732,30.43,73562.5,9.9,0.31404,0.00019,21.84345]
[1780252693767,30.43,73562.51,9.9,0.31404,0.00019,21.84338]
[1780252694829,30.43,73562.51,9.9,0.31404,0.00019,21.84338]
[1780252696125,30.43,73561.26,9.9,0.3138,0.00019,21.83589]
[1780252696266,30.43,73561.26,9.9,0.3138,0.00019,21.83589]
[1780252696281,30.43,73561.26,9.9,0.3138,0.00019,21.83589]
[1780252702831,30.43,73558.37,9.9,0.31325,0.00019,21.81853]
[1780252707866,30.43,73559.09,9.9,0.31338,0.00019,21.82273]
[1780252712901,30.43,73559.23,9.9,0.31338,0.00019,21.81978]
[1780252718942,30.43,73559.22,9.9,0.31337,0.00019,21.81965]
[1780252720780,30.43,73559.22,9.9,0.31337,0.00019,21.81965]
[1780252725993,30.43,73559.12,9.9,0.31335,0.00019,21.819]
[1780252731030,30.43,73559.29,9.9,0.31338,0.00019,21.81995]
[1780252732952,30.43,73559.29,9.9,0.31338,0.00019,21.81993]
[1780252739086,30.43,73559.18,9.9,0.31336,0.00019,21.81917]
[1780252744121,30.43,73560.05,9.9,0.31352,0.00019,21.8243]
[1780252749156,30.43,73559.73,9.9,0.31346,0.00019,21.82234]
[1780252757212,30.43,73559.62,9.9,0.31344,0.00019,21.82165]
[1780252763254,30.43,73559.68,9.9,0.31345,0.00019,21.82199]
[1780252768289,30.43,73560.07,9.9,0.31352,0.00019,21.82433]
[1780252777352,30.43,73559.64,9.9,0.31342,0.00019,21.81809]
[1780252782064,30.43,73559.7,9.9,0.31343,0.00019,21.81845]
[1780252787422,30.43,73560.1,9.9,0.31351,0.00019,21.8209]
[1780252792457,30.43,73563.09,9.9,0.31407,0.00019,21.83871]
[1780252794732,30.43,73563.44,9.9,0.31414,0.00019,21.84079]
[1780252797888,30.43,73570.43,9.9,0.31546,0.00019,21.88215]
[1780252804442,30.43,73570.61,9.9,0.31549,0.00019,21.88297]
[1780252804824,30.43,73570.61,9.9,0.31549,0.00019,21.88297]
[1780252812585,30.43,73567.95,9.9,0.31498,0.00019,21.86701]
[1780252818655,30.42,73567.74,9.9,0.31493,0.00019,21.86547]
[1780252824631,30.42,73567.78,9.9,0.31493,0.00019,21.86563]
[1780252831596,30.42,73566.61,9.9,0.31471,0.00019,21.85862]
[1780252840809,30.42,73567.1,9.9,0.31477,0.00019,21.85778]
[1780252846526,30.42,73566.89,9.9,0.31473,0.00019,21.85654]
[1780252847724,30.42,73566.89,9.9,0.31473,0.00019,21.85655]
[1780252853901,30.42,73568.28,9.9,0.315,0.00019,21.86478]
[1780252859943,30.42,73567.99,9.9,0.31494,0.00019,21.86302]
[1780252861365,30.42,73567.95,9.9,0.31493,0.00019,21.86277]
[1780252861601,30.42,73567.95,9.9,0.31493,0.00019,21.86277]
[1780252861732,30.42,73567.95,9.9,0.31493,0.00019,21.86277]
[1780252862461,30.42,73572.24,9.9,0.31575,0.00019,21.88813]
[1780252868000,30.42,73576.38,9.9,0.31652,0.00019,21.91226]
[1780252872045,30.42,73577.77,9.9,0.31678,0.00019,21.92021]
[1780252878070,30.42,73577.97,9.9,0.31681,0.00019,21.92101]
[1780252885120,30.41,73578.11,9.9,0.31682,0.00019,21.9214]
[1780252890155,30.41,73578.0,9.9,0.31679,0.00019,21.92045]
[1780252895190,30.41,73578.39,9.9,0.31683,0.00019,21.91875]
[1780252900778,30.41,73579.21,9.9,0.31697,0.00019,21.92333]
[1780252906276,30.41,73579.21,9.9,0.31696,0.00019,21.9229]
[1780252913324,30.4,73580.75,9.9,0.31724,0.00019,21.93152]
[1780252919367,30.4,73578.31,9.9,0.31676,0.00019,21.91683]
[1780252924321,30.4,73575.38,9.9,0.3162,0.00019,21.89942]
[1780252924324,30.4,73575.38,9.9,0.3162,0.00019,21.89942]
[1780252925525,30.4,73575.39,9.9,0.3162,0.00019,21.89944]
[1780252927022,30.4,73571.21,9.9,0.3154,0.00019,21.87472]
[1780252934089,30.4,73568.93,9.9,0.31497,0.00019,21.86116]
[1780252934177,30.4,73568.93,9.9,0.31497,0.00019,21.86116]
[1780252934206,30.4,73568.93,9.9,0.31497,0.00019,21.86116]
[1780252934293,30.4,73568.93,9.9,0.31497,0.00019,21.86116]
[1780252935915,30.4,73568.93,9.9,0.31497,0.00019,21.86113]
[1780252939817,30.4,73568.77,9.9,0.31494,0.00019,21.86013]
[1780252939947,30.4,73568.77,9.9,0.31494,0.00019,21.86013]
[1780252940395,30.4,73568.77,9.9,0.31494,0.00019,21.86012]
[1780252940514,30.4,73561.09,9.9,0.31348,0.00019,21.81444]
[1780252944692,30.4,73557.66,9.9,0.31283,0.00019,21.79406]
[1780252947110,30.4,73555.37,9.9,0.3124,0.00019,21.78043]
[1780252947504,30.4,73554.94,9.9,0.31232,0.00019,21.7779]
[1780252947617,30.4,73554.94,9.9,0.31232,0.00019,21.7779]
[1780252947668,30.4,73554.94,9.9,0.31232,0.00019,21.7779]
[1780252948118,30.4,73543.09,9.9,0.31008,0.00019,21.70662]
[1780252948999,30.4,73543.09,9.9,0.31008,0.00019,21.70662]
[1780252949098,30.4,73543.09,9.9,0.31008,0.00019,21.70662]
[1780252949085,30.4,73534.55,9.9,0.30847,0.00019,21.6548]
[1780252949394,30.4,73534.55,9.9,0.30847,0.00019,21.6548]
[1780252950897,30.4,73534.45,9.9,0.30846,0.00019,21.65423]
[1780252950939,30.4,73534.42,9.9,0.30845,0.00019,21.65409]
[1780252952104,30.4,73534.42,9.9,0.30845,0.00019,21.65409]
[1780252952174,30.4,73537.13,9.9,0.30894,0.00019,21.66692]
[1780252953972,30.4,73537.5,9.9,0.30901,0.00019,21.66922]
[1780252954133,30.4,73537.5,9.9,0.30901,0.00019,21.66922]
[1780252955747,30.4,73526.19,9.9,0.30689,0.00019,21.60056]
[1780252962668,30.41,73524.4,9.9,0.30659,0.00019,21.59074]
[1780252967703,30.41,73525.75,9.9,0.30687,0.00019,21.59982]
[1780252973745,30.42,73526.59,9.9,0.30706,0.00019,21.60591]
[1780252976883,30.42,73526.75,9.9,0.3071,0.00019,21.60721]
[1780252982810,30.43,73527.35,9.9,0.30725,0.00019,21.61198]
[1780252988852,30.43,73528.1,9.9,0.30742,0.00019,21.61749]
[1780252993887,30.44,73527.8,9.9,0.30739,0.00019,21.61641]
[1780252998922,30.44,73527.66,9.9,0.30739,0.00019,21.61631]
[1780253003957,30.44,73527.74,9.9,0.30743,0.00019,21.61755]
[1780253011006,30.45,73527.73,9.9,0.30743,0.00019,21.61482]
[1780253016041,30.45,73527.74,9.9,0.30746,0.00019,21.61564]
[1780253023323,30.46,73528.5,9.9,0.30762,0.00019,21.62087]
[1780253023823,30.46,73528.5,9.9,0.30762,0.00019,21.62087]
[1780253035174,30.47,73528.9,9.9,0.30777,0.00019,21.62548]
[1780253035207,30.47,73528.9,9.9,0.30777,0.00019,21.62548]
[1780253041217,30.47,73528.55,9.9,0.30773,0.00019,21.62434]
[1780253046252,30.48,73528.78,9.9,0.3078,0.00019,21.62646]
[1780253051286,30.48,73534.7,9.9,0.30893,0.00019,21.66309]
[1780253056929,30.48,73534.89,9.9,0.30898,0.00019,21.66468]
[1780253056946,30.48,73534.89,9.9,0.30898,0.00019,21.66468]
[1780253056989,30.48,73534.89,9.9,0.30898,0.00019,21.66468]
[1780253062363,30.49,73541.31,9.9,0.31021,0.00019,21.7041]
[1780253068192,30.49,73542.45,9.9,0.31044,0.00019,21.7112]
[1780253081496,30.49,73541.94,9.9,0.31035,0.00019,21.70562]
[1780253086532,30.5,73542.43,9.9,0.31046,0.00019,21.70898]
[1780253090875,30.5,73542.24,9.9,0.31043,0.00019,21.70792]
[1780253097611,30.5,73539.51,9.9,0.30994,0.00019,21.69239]
[1780253100714,30.5,73539.51,9.9,0.30994,0.00019,21.69239]
[1780253106680,30.51,73533.76,9.9,0.3089,0.00019,21.65871]
[1780253111715,30.51,73531.23,9.9,0.30844,0.00019,21.64397]
[1780253115798,30.51,73530.67,9.9,0.30834,0.00019,21.64071]
[1780253116437,30.51,73529.46,9.9,0.30813,0.00019,21.63376]
[1780253116829,30.51,73529.46,9.9,0.30813,0.00019,21.63376]
[1780253121836,30.52,73523.99,9.9,0.30713,0.00019,21.60125]
[1780253130045,30.52,73524.27,9.9,0.3072,0.00019,21.60374]
[1780253135887,30.53,73525.52,9.9,0.30746,0.00019,21.60913]
[1780253136601,30.53,73525.52,9.9,0.30746,0.00019,21.60913]
[1780253136894,30.53,73524.96,9.9,0.30736,0.00019,21.60587]
[1780253141929,30.54,73526.26,9.9,0.30764,0.00019,21.61484]
[1780253148978,30.54,73525.51,9.9,0.30755,0.00019,21.61176]
[1780253152112,30.55,73515.26,9.9,0.30565,0.00019,21.54987]
[1780253157706,30.56,73515.0,9.9,0.30565,0.00019,21.54962]
[1780253162803,30.56,73516.88,9.9,0.30604,0.00019,21.56242]
[1780253170127,30.57,73517.59,9.9,0.30623,0.00019,21.5687]
[1780253175162,30.58,73524.23,9.9,0.30751,0.00019,21.61034]
[1780253181204,30.58,73524.36,9.9,0.30758,0.00019,21.61233]
[1780253186244,30.59,73524.39,9.9,0.30761,0.00019,21.61351]
[1780253189496,30.59,73524.39,9.9,0.30762,0.00019,21.61372]
[1780253190514,30.59,73524.41,9.9,0.30764,0.00019,21.61445]
[1780253195872,30.6,73525.98,9.9,0.30795,0.00019,21.62127]
[1780253203328,30.6,73526.21,9.9,0.30801,0.00019,21.62326]
[1780253212427,30.62,73527.41,9.9,0.30833,0.00019,21.63342]
[1780253222711,30.62,73527.41,9.9,0.30834,0.00019,21.63379]
[1780253224511,30.63,73519.99,9.9,0.30701,0.00019,21.59064]
[1780253229547,30.64,73516.8,9.9,0.30646,0.00019,21.57241]
[1780253236321,30.64,73516.73,9.9,0.30647,0.00019,21.5727]
[1780253236329,30.64,73516.73,9.9,0.30647,0.00019,21.5727]
[1780253237929,30.65,73516.73,9.9,0.3065,0.00019,21.57364]
[1780253243645,30.65,73516.06,9.9,0.30642,0.00019,21.5712]
[1780253248680,30.66,73514.86,9.9,0.30624,0.00019,21.56504]
[1780253254722,30.67,73515.26,9.9,0.30633,0.00019,21.56511]
[1780253262781,30.68,73515.3,9.9,0.30639,0.00019,21.5671]
[1780253270837,30.69,73515.24,9.9,0.30643,0.00019,21.56838]
[1780253276448,30.69,73514.96,9.9,0.30641,0.00019,21.56747]
[1780253276585,30.69,73514.96,9.9,0.30641,0.00019,21.56747]
[1780253276594,30.69,73514.96,9.9,0.30642,0.00019,21.56787]
[1780253283321,30.69,73514.93,9.9,0.30643,0.00019,21.56808]
[1780253289452,30.7,73515.04,9.9,0.30648,0.00019,21.56979]
[1780253300451,30.7,73515.88,9.9,0.30665,0.00019,21.57538]
[1780253305246,30.71,73515.91,9.9,0.3067,0.00019,21.57674]
[1780253305862,30.71,73515.95,9.9,0.30672,0.00019,21.57732]
[1780253305932,30.71,73515.95,9.9,0.30672,0.00019,21.57732]
[1780253306312,30.71,73515.95,9.9,0.30672,0.00019,21.57732]
[1780253306587,30.71,73513.45,9.9,0.30625,0.00019,21.56224]
[1780253312129,30.71,73509.71,9.9,0.30556,0.00019,21.53657]
[1780253318172,30.72,73509.35,9.9,0.30552,0.00019,21.53519]
[1780253324214,30.72,73509.92,9.9,0.30565,0.00019,21.53944]
[1780253329248,30.73,73509.41,9.9,0.30557,0.00019,21.53693]
[1780253334695,30.73,73507.12,9.9,0.30517,0.00019,21.52349]
[1780253339866,30.73,73506.64,9.9,0.3051,0.00019,21.52138]
[1780253348382,30.74,73506.88,9.9,0.30519,0.00019,21.52416]
[1780253353417,30.74,73507.36,9.9,0.3053,0.00019,21.52784]
[1780253357073,30.75,73507.74,9.9,0.30539,0.00019,21.5306]
[1780253362504,30.75,73510.43,9.9,0.30591,0.00019,21.54768]
[1780253367521,30.75,73513.9,9.9,0.30658,0.00019,21.56956]
[1780253372556,30.76,73514.32,9.9,0.30666,0.00019,21.56911]
[1780253377958,30.76,73517.78,9.9,0.30731,0.00019,21.59055]
[1780253379962,30.76,73517.77,9.9,0.30732,0.00019,21.59067]
[1780253379975,30.76,73517.77,9.9,0.30732,0.00019,21.59067]
[1780253386796,30.77,73517.31,9.9,0.30726,0.00019,21.58857]
[1780253392696,30.77,73518.07,9.9,0.30743,0.00019,21.59412]
[1780253393863,30.77,73518.07,9.9,0.30743,0.00019,21.59412]
[1780253394710,30.77,73510.05,9.9,0.30595,0.00019,21.54578]
[1780253400752,30.78,73511.36,9.9,0.30622,0.00019,21.55471]
[1780253405787,30.78,73511.18,9.9,0.30621,0.00019,21.55441]
[1780253410822,30.79,73512.96,9.9,0.30657,0.00019,21.56599]
[1780253419556,30.79,73513.1,9.9,0.30661,0.00019,21.56742]
[1780253429412,30.8,73512.1,9.9,0.30648,0.00019,21.5629]
[1780253435864,30.8,73512.06,9.9,0.30647,0.00019,21.55982]
[1780253445336,30.81,73511.93,9.9,0.30648,0.00019,21.56006]
[1780253451102,30.82,73512.07,9.9,0.30656,0.00019,21.56265]
[1780253458151,30.82,73510.78,9.9,0.30636,0.00019,21.55583]
[1780253460888,30.82,73511.69,9.9,0.30653,0.00019,21.56163]
[1780253461587,30.82,73499.06,9.9,0.3042,0.00018,21.48497]
[1780253466805,30.83,73497.49,9.9,0.30394,0.00018,21.47645]
[1780253469375,30.83,73497.46,9.9,0.30395,0.00018,21.47648]
[1780253469419,30.83,73497.46,9.9,0.30395,0.00018,21.47648]
[1780253469619,30.83,73497.46,9.9,0.30396,0.00018,21.47689]
[1780253469678,30.83,73497.46,9.9,0.30396,0.00018,21.47689]
[1780253471790,30.83,73490.41,9.9,0.30267,0.00018,21.43401]
[1780253477415,30.84,73490.45,9.9,0.3027,0.00018,21.43495]
[1780253477516,30.84,73490.45,9.9,0.30271,0.00018,21.43528]
[1780253483330,30.84,73492.96,9.9,0.3032,0.00018,21.45171]
[1780253488365,30.85,73490.94,9.9,0.30285,0.00018,21.44009]
[1780253494407,30.85,73490.65,9.9,0.30281,0.00018,21.43552]
[1780253505484,30.86,73490.32,9.9,0.3028,0.00018,21.4352]
[1780253509512,30.87,73482.31,9.9,0.30134,0.00018,21.38656]
[1780253514693,30.87,73483.64,9.9,0.30161,0.00018,21.39549]
[1780253515553,30.87,73496.46,9.9,0.30398,0.00018,21.47446]
[1780253520591,30.87,73497.5,9.9,0.30419,0.00018,21.48135]
[1780253525626,30.88,73495.99,9.9,0.30393,0.00018,21.47267]
[1780253530661,30.88,73496.24,9.9,0.30399,0.00018,21.47473]
[1780253534805,30.88,73496.45,9.9,0.30404,0.00018,21.47622]
[1780253535696,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536171,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536260,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536411,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536619,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536708,30.88,73497.12,9.9,0.30417,0.00018,21.48061]
[1780253536703,30.88,73504.81,9.9,0.3056,0.00018,21.52746]
[1780253537143,30.88,73504.81,9.9,0.3056,0.00018,21.52746]
[1780253538167,30.88,73508.93,9.9,0.30636,0.00019,21.55253]
[1780253538717,30.88,73508.44,9.9,0.30627,0.00019,21.54965]
[1780253540909,30.88,73508.44,9.9,0.30627,0.00019,21.54965]
[1780253548652,30.89,73509.0,9.9,0.30639,0.00019,21.55349]
[1780253553825,30.89,73505.25,9.9,0.30571,0.00018,21.52807]
[1780253559654,30.89,73503.17,9.9,0.30534,0.00018,21.51597]
[1780253570552,30.9,73503.0,9.9,0.30535,0.00018,21.51625]
[1780253578364,30.9,73503.0,9.9,0.30536,0.00018,21.51651]
[1780253584047,30.91,73502.25,9.9,0.30528,0.00018,21.51381]
[1780253596131,30.92,73502.13,9.9,0.30531,0.00018,21.5147]
[1780253601166,30.92,73502.43,9.9,0.30538,0.00018,21.51715]
[1780253601808,30.92,73502.43,9.9,0.30538,0.00018,21.51715]
[1780253603045,30.92,73503.23,9.9,0.30553,0.00018,21.52213]
[1780253608215,30.93,73502.61,9.9,0.30544,0.00018,21.51909]
[1780253615264,30.93,73502.57,9.9,0.30544,0.00018,21.51599]
[1780253620299,30.94,73502.45,9.9,0.30544,0.00018,21.51588]
[1780253625334,30.94,73506.49,9.9,0.3062,0.00018,21.54092]
[1780253630369,30.94,73506.14,9.9,0.30615,0.00018,21.5393]
[1780253639826,30.94,73506.14,9.9,0.30617,0.00018,21.53971]
[1780253645428,30.95,73506.3,9.9,0.30622,0.00018,21.54138]
[1780253650510,30.95,73513.04,9.9,0.30749,0.00018,21.58285]
[1780253657002,30.95,73515.32,9.9,0.30792,0.00019,21.59685]
[1780253664612,30.96,73515.61,9.9,0.308,0.00019,21.59912]
[1780253672671,30.96,73512.76,9.9,0.30746,0.00018,21.57892]
[1780253677706,30.96,73511.02,9.9,0.30716,0.00018,21.56894]
[1780253682743,30.97,73511.86,9.9,0.30733,0.00018,21.57446]
[1780253687776,30.97,73511.61,9.9,0.30729,0.00018,21.57341]
[1780253692811,30.97,73511.64,9.9,0.30732,0.00018,21.57404]
[1780253701874,30.98,73510.81,9.9,0.30719,0.00018,21.56987]
[1780253706909,30.98,73511.21,9.9,0.30728,0.00018,21.57283]
[1780253711944,30.98,73511.56,9.9,0.30736,0.00018,21.57539]
[1780253717887,30.98,73511.56,9.9,0.30736,0.00018,21.57539]
[1780253724028,30.99,73510.49,9.9,0.3072,0.00018,21.57005]
[1780253732084,30.99,73510.6,9.9,0.30722,0.00018,21.56773]
[1780253738635,30.99,73512.0,9.9,0.30749,0.00018,21.57648]
[1780253744170,31.0,73512.22,9.9,0.30755,0.00018,21.57848]
[1780253749205,31.0,73512.12,9.9,0.30754,0.00018,21.57831]
[1780253755247,31.0,73512.04,9.9,0.30755,0.00018,21.57833]
[1780253761289,31.0,73512.37,9.9,0.30762,0.00018,21.58079]
[1780253766945,31.01,73512.33,9.9,0.30762,0.00018,21.58086]
[1780253778408,31.01,73514.34,9.9,0.30803,0.00018,21.59379]
[1780253783443,31.01,73514.15,9.9,0.308,0.00018,21.59298]
[1780253788478,31.01,73514.28,9.9,0.30804,0.00018,21.59408]
[1780253793513,31.02,73514.17,9.9,0.308,0.00018,21.59003]
[1780253795468,31.02,73514.15,9.9,0.308,0.00018,21.58997]
[1780253800495,31.02,73514.07,9.9,0.30799,0.00018,21.58976]
[1780253801512,31.02,73514.07,9.9,0.308,0.00018,21.5899]
[1780253803440,31.02,73514.07,9.9,0.308,0.00018,21.58997]
[1780253808625,31.02,73514.09,9.9,0.30802,0.00018,21.59059]
[1780253813660,31.02,73512.05,9.9,0.30766,0.00018,21.57878]
[1780253819702,31.03,73515.67,9.9,0.30834,0.00018,21.60086]
[1780253826750,31.03,73516.12,9.9,0.30844,0.00018,21.604]
[1780253834496,31.03,73516.28,9.9,0.30847,0.00018,21.60501]
[1780253848385,31.03,73516.31,9.9,0.3085,0.00018,21.60588]
[1780253855954,31.04,73516.83,9.9,0.3086,0.00018,21.60634]
[1780253860989,31.04,73516.87,9.9,0.30862,0.00018,21.60689]
[1780253866026,31.04,73517.73,9.9,0.30879,0.00018,21.61231]
[1780253871061,31.04,73519.06,9.9,0.30904,0.00018,21.62055]
[1780253883145,31.05,73519.14,9.9,0.30908,0.00018,21.62158]
[1780253889188,31.05,73523.03,9.9,0.3098,0.00019,21.64491]
[1780253894223,31.05,73522.72,9.9,0.30975,0.00019,21.64318]
[1780253903191,31.05,73522.86,9.9,0.30978,0.00019,21.64409]
[1780253908321,31.05,73524.12,9.9,0.31002,0.00019,21.65169]
[1780253913273,31.05,73525.31,9.9,0.31021,0.00019,21.65504]
[1780253914590,31.05,73527.04,9.9,0.31053,0.00019,21.66528]
[1780253922419,31.05,73529.53,9.9,0.31099,0.00019,21.67985]
[1780253925249,31.05,73530.57,9.9,0.31118,0.00019,21.68593]
[1780253931481,31.05,73534.72,9.9,0.31194,0.00019,21.71008]
[1780253934678,31.05,73533.75,9.9,0.31176,0.00019,21.70431]
[1780253934743,31.05,73533.75,9.9,0.31176,0.00019,21.70431]
[1780253934760,31.05,73533.75,9.9,0.31175,0.00019,21.70421]
[1780253940968,31.05,73533.91,9.9,0.31179,0.00019,21.70519]
[1780253946587,31.05,73538.45,9.9,0.31263,0.00019,21.73178]
[1780253951621,31.04,73538.17,9.9,0.31257,0.00019,21.73002]
[1780253956657,31.04,73538.8,9.9,0.31268,0.00019,21.7336]
[1780253961692,31.04,73540.04,9.9,0.31291,0.00019,21.74073]
[1780253965954,31.04,73539.01,9.9,0.31271,0.00019,21.73461]
[1780253966727,31.04,73526.96,9.9,0.31048,0.00019,21.66356]
[1780253968213,31.04,73526.91,9.9,0.31047,0.00019,21.6633]
[1780253971598,31.04,73518.66,9.9,0.30895,0.00018,21.61448]
[1780253971762,31.04,73517.28,9.9,0.30867,0.00018,21.60261]
[1780253977496,31.04,73516.04,9.9,0.30844,0.00018,21.59534]
[1780253983846,31.05,73515.0,9.9,0.30826,0.00018,21.58934]
[1780253990749,31.05,73515.0,9.9,0.30826,0.00018,21.58934]
[1780253996079,31.05,73509.18,9.9,0.3072,0.00018,21.55503]
[1780254001099,31.05,73506.98,9.9,0.30681,0.00018,21.54225]
[1780254006208,31.05,73510.09,9.9,0.30739,0.00018,21.56131]
[1780254008837,31.05,73514.91,9.9,0.30829,0.00018,21.5903]
[1780254015134,31.05,73517.17,9.9,0.30871,0.00018,21.60392]
[1780254019658,31.06,73517.17,9.9,0.30872,0.00018,21.60407]
[1780254023028,31.06,73516.57,9.9,0.30861,0.00018,21.60055]
[1780254030180,31.06,73516.08,9.9,0.30853,0.00018,21.59793]
[1780254035216,31.06,73516.19,9.9,0.30853,0.00018,21.59504]
[1780254040251,31.06,73515.69,9.9,0.30844,0.00018,21.59227]
[1780254044161,31.06,73515.9,9.9,0.30849,0.00018,21.59366]
[1780254053342,31.06,73515.12,9.9,0.30836,0.00018,21.58952]
[1780254058377,31.06,73517.18,9.9,0.30875,0.00018,21.60202]
[1780254061582,31.06,73517.22,9.9,0.30876,0.00018,21.60233]
[1780254063904,31.07,73523.7,9.9,0.30996,0.00019,21.64088]
[1780254069454,31.07,73524.29,9.9,0.31007,0.00019,21.64439]
[1780254075497,31.07,73524.33,9.9,0.31007,0.00019,21.64464]
[1780254082371,31.07,73523.77,9.9,0.30997,0.00019,21.64135]
[1780254088588,31.07,73523.94,9.9,0.31001,0.00019,21.64244]
[1780254095637,31.07,73523.95,9.9,0.30998,0.00019,21.63885]
[1780254100672,31.07,73524.09,9.9,0.31001,0.00019,21.63975]
[1780254105707,31.07,73524.83,9.9,0.31015,0.00019,21.64419]
[1780254112732,31.07,73525.03,9.9,0.31019,0.00019,21.64541]
[1780254118799,31.07,73524.74,9.9,0.31014,0.00019,21.64379]
[1780254123835,31.07,73526.77,9.9,0.31052,0.00019,21.6558]
[1780254128869,31.07,73526.9,9.9,0.31054,0.00019,21.65654]
[1780254130339,31.07,73526.9,9.9,0.31054,0.00019,21.65654]
[1780254130426,31.07,73526.9,9.9,0.31054,0.00019,21.65654]
[1780254130648,31.07,73526.9,9.9,0.31054,0.00019,21.65654]
[1780254132306,31.07,73533.3,9.9,0.31172,0.00019,21.69427]
[1780254132308,31.07,73539.01,9.9,0.31278,0.00019,21.72776]
[1780254135029,31.07,73539.05,9.9,0.31279,0.00019,21.72793]
[1780254137129,31.07,73546.2,9.9,0.31412,0.00019,21.76967]
[1780254138185,31.07,73547.33,9.9,0.31433,0.00019,21.77621]
[1780254143974,31.06,73549.7,9.9,0.31475,0.00019,21.78955]
[1780254150017,31.06,73553.47,9.9,0.31544,0.00019,21.81096]
[1780254153038,31.06,73546.51,9.9,0.31411,0.00019,21.76652]
[1780254157471,31.06,73544.59,9.9,0.31374,0.00019,21.75511]
[1780254162652,31.06,73543.64,9.9,0.31356,0.00019,21.74927]
[1780254169023,31.05,73542.79,9.9,0.31339,0.00019,21.74399]
[1780254174190,31.05,73539.11,9.9,0.31269,0.00019,21.72207]
[1780254180232,31.05,73538.7,9.9,0.3126,0.00019,21.71933]
[1780254186274,31.05,73538.84,9.9,0.31262,0.00019,21.71978]
[1780254190376,31.05,73536.98,9.9,0.31227,0.00019,21.70865]
[1780254199661,31.05,73530.1,9.9,0.31097,0.00019,21.66772]
[1780254207421,31.04,73527.77,9.9,0.31054,0.00019,21.65382]
[1780254213463,31.04,73528.05,9.9,0.31056,0.00019,21.65168]
[1780254219804,31.04,73528.26,9.9,0.3106,0.00019,21.65288]
[1780254226673,31.04,73527.84,9.9,0.31052,0.00019,21.65032]
[1780254234917,31.04,73528.58,9.9,0.31065,0.00019,21.6546]
[1780254240487,31.04,73528.59,9.9,0.31065,0.00019,21.65457]
[1780254240721,31.04,73528.59,9.9,0.31065,0.00019,21.65457]
[1780254241661,31.04,73536.59,9.9,0.31214,0.00019,21.70168]
[1780254246699,31.04,73535.56,9.9,0.31194,0.00019,21.69539]
[1780254252571,31.04,73535.54,9.9,0.31193,0.00019,21.6951]
[1780254258327,31.04,73535.58,9.9,0.31193,0.00019,21.69525]
[1780254262717,31.04,73535.98,9.9,0.31199,0.00019,21.69726]
[1780254262752,31.04,73535.98,9.9,0.31199,0.00019,21.69726]
[1780254263818,31.04,73527.63,9.9,0.31044,0.00019,21.64791]
[1780254267846,31.04,73513.8,9.9,0.30788,0.00018,21.56571]
[1780254268571,31.04,73513.8,9.9,0.30788,0.00018,21.56571]
[1780254268853,31.04,73513.41,9.9,0.30781,0.00018,21.56346]
[1780254273889,31.04,73516.82,9.9,0.30842,0.00018,21.58017]
[1780254278924,31.04,73516.34,9.9,0.30834,0.00018,21.57736]
[1780254283959,31.04,73516.92,9.9,0.30844,0.00018,21.5809]
[1780254288390,31.04,73507.51,9.9,0.30671,0.00018,21.52463]
[1780254294033,31.04,73505.19,9.9,0.3063,0.00018,21.51113]
[1780254300114,31.04,73505.33,9.9,0.30633,0.00018,21.5123]
[1780254308131,31.05,73507.86,9.9,0.30682,0.00018,21.52827]
[1780254313166,31.05,73511.38,9.9,0.30748,0.00018,21.54971]
[1780254320215,31.05,73511.37,9.9,0.30749,0.00018,21.55003]
[1780254326259,31.05,73510.73,9.9,0.30739,0.00018,21.54656]
[1780254337336,31.06,73509.99,9.9,0.30725,0.00018,21.53913]
[1780254342371,31.06,73509.62,9.9,0.30719,0.00018,21.53728]
[1780254347406,31.06,73509.13,9.9,0.30712,0.00018,21.53472]
[1780254352441,31.06,73511.19,9.9,0.30751,0.00018,21.54744]
[1780254359492,31.07,73509.13,9.9,0.30714,0.00018,21.53559]
[1780254372583,31.07,73509.28,9.9,0.3072,0.00018,21.53748]
[1780254381647,31.08,73509.3,9.9,0.30723,0.00018,21.53834]
[1780254390755,31.08,73509.32,9.9,0.30724,0.00018,21.53861]
[1780254399773,31.08,73508.22,9.9,0.30705,0.00018,21.52945]
[1780254405816,31.09,73507.7,9.9,0.30697,0.00018,21.52684]
[1780254411368,31.09,73507.66,9.9,0.30696,0.00018,21.52668]
[1780254411496,31.09,73507.66,9.9,0.30696,0.00018,21.52668]
[1780254412512,31.09,73507.63,9.9,0.30697,0.00018,21.52681]
[1780254417900,31.09,73504.24,9.9,0.30636,0.00018,21.50708]
[1780254422935,31.09,73508.54,9.9,0.30717,0.00018,21.53329]
[1780254426273,31.09,73512.19,9.9,0.30785,0.00018,21.55521]
[1780254431998,31.09,73511.33,9.9,0.3077,0.00018,21.55033]
[1780254438586,31.1,73511.23,9.9,0.30768,0.00018,21.54985]
[1780254444082,31.1,73508.57,9.9,0.3072,0.00018,21.53432]
[1780254445553,31.1,73508.57,9.9,0.3072,0.00018,21.53432]
[1780254445703,31.1,73508.56,9.9,0.3072,0.00018,21.53431]
[1780254446096,31.1,73500.26,9.9,0.30568,0.00018,21.48453]
[1780254452138,31.1,73497.85,9.9,0.30523,0.00018,21.46688]
[1780254458615,31.1,73497.85,9.9,0.30524,0.00018,21.4673]
[1780254464222,31.11,73496.3,9.9,0.30498,0.00018,21.45878]
[1780254469257,31.11,73496.18,9.9,0.30498,0.00018,21.45858]
[1780254475300,31.11,73496.17,9.9,0.30499,0.00018,21.45911]
[1780254481343,31.12,73496.85,9.9,0.30514,0.00018,21.46377]
[1780254486378,31.12,73497.0,9.9,0.30518,0.00018,21.4651]
[1780254491426,31.12,73497.97,9.9,0.30537,0.00018,21.47136]
[1780254496460,31.12,73498.53,9.9,0.30548,0.00018,21.47512]
[1780254501496,31.13,73499.44,9.9,0.30566,0.00018,21.48096]
[1780254506531,31.13,73495.92,9.9,0.30503,0.00018,21.46014]
[1780254508853,31.13,73492.53,9.9,0.30441,0.00018,21.43986]
[1780254508908,31.13,73492.53,9.9,0.30441,0.00018,21.43986]
[1780254510903,31.13,73492.66,9.9,0.30444,0.00018,21.44079]
[1780254516601,31.13,73492.48,9.9,0.30439,0.00018,21.43623]
[1780254521636,31.13,73493.38,9.9,0.30456,0.00018,21.44197]
[1780254527678,31.13,73495.39,9.9,0.30494,0.00018,21.45439]
[1780254532713,31.13,73496.03,9.9,0.30507,0.00018,21.45845]
[1780254538755,31.14,73496.37,9.9,0.30514,0.00018,21.46076]
[1780254544797,31.14,73496.31,9.9,0.30513,0.00018,21.46059]
[1780254549801,31.14,73495.87,9.9,0.30506,0.00018,21.45808]
[1780254554983,31.14,73490.86,9.9,0.30415,0.00018,21.4281]
[1780254561917,31.14,73494.09,9.9,0.30475,0.00018,21.44796]
[1780254566952,31.14,73494.54,9.9,0.30484,0.00018,21.45086]
[1780254571987,31.14,73494.08,9.9,0.30473,0.00018,21.44452]
[1780254578057,31.14,73494.15,9.9,0.30475,0.00018,21.44509]
[1780254578068,31.14,73494.15,9.9,0.30475,0.00018,21.44509]
[1780254579480,31.14,73494.39,9.9,0.3048,0.00018,21.44661]
[1780254585370,31.15,73494.58,9.9,0.30484,0.00018,21.44792]
[1780254585460,31.15,73494.58,9.9,0.30484,0.00018,21.44792]
[1780254592127,31.15,73495.82,9.9,0.30507,0.00018,21.45566]
[1780254598984,31.15,73495.89,9.9,0.30509,0.00018,21.45614]
[1780254614286,31.15,73495.88,9.9,0.3051,0.00018,21.45663]
[1780254619320,31.15,73496.59,9.9,0.30524,0.00018,21.46105]
[1780254624355,31.15,73496.52,9.9,0.30523,0.00018,21.46076]
[1780254629806,31.15,73496.91,9.9,0.30531,0.00018,21.46322]
[1780254632360,31.15,73504.88,9.9,0.30675,0.00018,21.50733]
[1780254639461,31.15,73505.41,9.9,0.30684,0.00018,21.51041]
[1780254647518,31.15,73505.07,9.9,0.30678,0.00018,21.50833]
[1780254654568,31.15,73505.21,9.9,0.3068,0.00018,21.50917]
[1780254659605,31.15,73505.62,9.9,0.30688,0.00018,21.51163]
[1780254668669,31.15,73505.48,9.9,0.30685,0.00018,21.51081]
[1780254675772,31.15,73505.55,9.9,0.30687,0.00018,21.51124]
[1780254678739,31.15,73497.77,9.9,0.30544,0.00018,21.46461]
[1780254684781,31.15,73499.38,9.9,0.30574,0.00018,21.47459]
[1780254689816,31.15,73497.3,9.9,0.30537,0.00018,21.46229]
[1780254694851,31.16,73495.96,9.9,0.3051,0.00018,21.45072]
[1780254699966,31.16,73495.81,9.9,0.30508,0.00018,21.44992]
[1780254705625,31.16,73496.44,9.9,0.30521,0.00018,21.45407]
[1780254712499,31.16,73496.44,9.9,0.30521,0.00018,21.45416]
[1780254719019,31.16,73496.49,9.9,0.30524,0.00018,21.45508]
[1780254725063,31.16,73498.82,9.9,0.30567,0.00018,21.46929]
[1780254733119,31.16,73497.29,9.9,0.3054,0.00018,21.46036]
[1780254738154,31.17,73497.23,9.9,0.30539,0.00018,21.46018]
[1780254744482,31.17,73497.23,9.9,0.3054,0.00018,21.46021]
[1780254750239,31.17,73497.23,9.9,0.30541,0.00018,21.46059]
[1780254755269,31.17,73499.18,9.9,0.30574,0.00018,21.4687]
[1780254764336,31.17,73497.28,9.9,0.3054,0.00018,21.45757]
[1780254771385,31.17,73497.07,9.9,0.30537,0.00018,21.45654]
[1780254776420,31.17,73498.22,9.9,0.30559,0.00018,21.46362]
[1780254781455,31.17,73497.21,9.9,0.30541,0.00018,21.4577]
[1780254786490,31.17,73497.37,9.9,0.30544,0.00018,21.45882]
[1780254791524,31.17,73492.53,9.9,0.30456,0.00018,21.42984]
[1780254796560,31.18,73491.85,9.9,0.30445,0.00018,21.42602]
[1780254802602,31.18,73491.37,9.9,0.30437,0.00018,21.42344]
[1780254807638,31.18,73495.11,9.9,0.30506,0.00018,21.44624]
[1780254812673,31.18,73495.34,9.9,0.30508,0.00018,21.44403]
[1780254817708,31.18,73502.02,9.9,0.30631,0.00018,21.48423]
[1780254822743,31.18,73503.85,9.9,0.30665,0.00018,21.49515]
[1780254828787,31.18,73503.61,9.9,0.3066,0.00018,21.49368]
[1780254834828,31.18,73503.98,9.9,0.30667,0.00018,21.49589]
[1780254840876,31.18,73506.0,9.9,0.30704,0.00018,21.50796]
[1780254845998,31.18,73506.0,9.9,0.30704,0.00018,21.50795]
[1780254852950,31.18,73499.64,9.9,0.30588,0.00018,21.46997]
[1780254853417,31.18,73494.85,9.9,0.305,0.00018,21.4412]
[1780254859002,31.18,73494.01,9.9,0.30485,0.00018,21.4365]
[1780254867059,31.19,73492.15,9.9,0.30453,0.00018,21.42579]
[1780254872096,31.19,73488.29,9.9,0.30381,0.00018,21.39905]
[1780254872887,31.19,73488.29,9.9,0.30381,0.00018,21.39905]
[1780254873103,31.19,73488.12,9.9,0.30377,0.00018,21.39785]
[1780254878138,31.18,73486.18,9.9,0.30338,0.00018,21.3849]
[1780254883174,31.17,73489.53,9.9,0.30395,0.00018,21.40396]
[1780254888209,31.17,73487.24,9.9,0.30349,0.00018,21.38881]
[1780254892442,31.16,73489.91,9.9,0.30395,0.00018,21.40421]
[1780254892665,31.16,73489.91,9.9,0.30395,0.00018,21.40394]
[1780254898278,31.16,73492.24,9.9,0.30438,0.00018,21.41829]
[1780254903501,31.16,73489.28,9.9,0.30384,0.00018,21.40057]
[1780254904835,31.16,73489.17,9.9,0.30383,0.00018,21.39996]
[1780254904901,31.16,73489.17,9.9,0.30383,0.00018,21.40002]
[1780254912582,31.16,73489.65,9.9,0.30387,0.00018,21.40159]
[1780254917071,31.15,73492.91,9.9,0.30442,0.00018,21.41969]
[1780254917412,31.14,73492.67,9.9,0.30436,0.00018,21.4176]
[1780254922447,31.14,73493.29,9.9,0.30442,0.00018,21.41983]
[1780254927482,31.13,73491.24,9.9,0.304,0.00018,21.40597]
[1780254932518,31.12,73490.74,9.9,0.30383,0.00018,21.39774]
[1780254937553,31.11,73491.0,9.9,0.30384,0.00018,21.39789]
[1780254942588,31.11,73490.89,9.9,0.30377,0.00018,21.39582]
[1780254950650,31.09,73491.33,9.9,0.30378,0.00018,21.39623]
[1780254957698,31.08,73491.39,9.9,0.30373,0.00018,21.39465]
[1780254963741,31.08,73491.35,9.9,0.30367,0.00018,21.39276]
[1780254965423,31.07,73491.48,9.9,0.30369,0.00018,21.39327]
[1780254965429,31.07,73491.48,9.9,0.30368,0.00018,21.393]
[1780254970790,31.07,73494.11,9.9,0.30417,0.00018,21.40918]
[1780254976262,31.08,73494.2,9.9,0.30419,0.00018,21.40988]
[1780254976925,31.08,73494.2,9.9,0.30419,0.00018,21.40988]
[1780254977026,31.08,73494.2,9.9,0.30419,0.00018,21.40995]
[1780254985895,31.08,73494.75,9.9,0.30432,0.00018,21.41411]
[1780254990111,31.08,73494.86,9.9,0.30435,0.00018,21.41505]
[1780254990136,31.08,73495.19,9.9,0.30441,0.00018,21.41714]
[1780254993685,31.08,73500.14,9.9,0.3053,0.00018,21.44342]
[1780254993889,31.08,73500.14,9.9,0.3053,0.00018,21.44342]
[1780254995179,31.08,73500.1,9.9,0.30529,0.00018,21.44319]
[1780254995205,31.08,73503.86,9.9,0.30599,0.00018,21.46585]
[1780254999898,31.08,73505.83,9.9,0.30636,0.00018,21.47787]
[1780254999994,31.08,73507.49,9.9,0.30666,0.00018,21.48789]
[1780255005029,31.09,73509.18,9.9,0.30699,0.00018,21.49857]
[1780255010065,31.09,73509.33,9.9,0.30704,0.00018,21.5]
[1780255015100,31.09,73512.89,9.9,0.30771,0.00018,21.52181]
[1780255020135,31.1,73513.48,9.9,0.30784,0.00018,21.52583]
[1780255022494,31.1,73514.77,9.9,0.30808,0.00018,21.53373]
[1780255022541,31.1,73514.77,9.9,0.30808,0.00018,21.53373]
[1780255022781,31.1,73514.77,9.9,0.30808,0.00018,21.53373]
[1780255023156,31.1,73514.94,9.9,0.30812,0.00018,21.53485]
[1780255024819,31.1,73515.87,9.9,0.30829,0.00018,21.54043]
[1780255025170,31.1,73516.33,9.9,0.30838,0.00018,21.5432]
[1780255030205,31.1,73516.28,9.9,0.30838,0.00018,21.54336]
[1780255037254,31.1,73518.37,9.9,0.30879,0.00019,21.55637]
[1780255042289,31.11,73518.22,9.9,0.30878,0.00018,21.55598]
[1780255047324,31.11,73516.51,9.9,0.30848,0.00018,21.54625]
[1780255053366,31.11,73514.01,9.9,0.30801,0.00018,21.52823]
[1780255059421,31.12,73514.3,9.9,0.30809,0.00018,21.53069]
[1780255068484,31.12,73512.84,9.9,0.30785,0.00018,21.52316]
[1780255074903,31.12,73513.68,9.9,0.30803,0.00018,21.52869]
[1780255080230,31.13,73513.68,9.9,0.30804,0.00018,21.52921]
[1780255085603,31.13,73512.96,9.9,0.30795,0.00018,21.52607]
[1780255090642,31.14,73513.7,9.9,0.30811,0.00018,21.53116]
[1780255095753,31.14,73512.31,9.9,0.30785,0.00018,21.52301]
[1780255101724,31.15,73509.44,9.9,0.30737,0.00018,21.50733]
[1780255107048,31.15,73509.47,9.9,0.30738,0.00018,21.50766]
[1780255112801,31.15,73509.86,9.9,0.30748,0.00018,21.5077]
[1780255120865,31.16,73512.01,9.9,0.30791,0.00018,21.5216]
[1780255125900,31.16,73509.82,9.9,0.30753,0.00018,21.50924]
[1780255130935,31.17,73510.15,9.9,0.30761,0.00018,21.5119]
[1780255135970,31.17,73510.14,9.9,0.30763,0.00018,21.51251]
[1780255141551,31.17,73510.09,9.9,0.30762,0.00018,21.51235]
[1780255146828,31.18,73513.43,9.9,0.30828,0.00018,21.53343]
[1780255152084,31.18,73513.93,9.9,0.30839,0.00018,21.53704]
[1780255157119,31.19,73514.08,9.9,0.30844,0.00018,21.53844]
[1780255166182,31.19,73514.17,9.9,0.30848,0.00018,21.53984]
[1780255173230,31.19,73515.28,9.9,0.30868,0.00018,21.54332]
[1780255178267,31.2,73516.26,9.9,0.30888,0.00018,21.54955]
[1780255183301,31.2,73516.18,9.9,0.30887,0.00018,21.54945]
[1780255190350,31.2,73515.72,9.9,0.3088,0.00018,21.5472]
[1780255196392,31.2,73515.48,9.9,0.30877,0.00018,21.54617]
[1780255202434,31.2,73516.34,9.9,0.30894,0.00018,21.55163]
[1780255207468,31.21,73516.21,9.9,0.30893,0.00018,21.55118]
[1780255213771,31.21,73516.79,9.9,0.30904,0.00018,21.55481]
[1780255221567,31.21,73516.31,9.9,0.30897,0.00018,21.55243]
[1780255226602,31.21,73517.08,9.9,0.30912,0.00018,21.55721]
[1780255233651,31.21,73517.02,9.9,0.30909,0.00018,21.55336]
[1780255238686,31.21,73516.88,9.9,0.30907,0.00018,21.55274]
[1780255243723,31.22,73516.66,9.9,0.30904,0.00018,21.55165]
[1780255248758,31.22,73516.13,9.9,0.30895,0.00018,21.54873]
[1780255253793,31.22,73517.39,9.9,0.30919,0.00018,21.55638]
[1780255258982,31.22,73518.83,9.9,0.30946,0.00018,21.56505]
[1780255264509,31.22,73517.93,9.9,0.3093,0.00018,21.55989]
[1780255269905,31.22,73517.4,9.9,0.30921,0.00018,21.55702]
[1780255277961,31.22,73517.47,9.9,0.30923,0.00018,21.55774]
[1780255282979,31.22,73517.1,9.9,0.30917,0.00018,21.55572]
[1780255290778,31.22,73517.03,9.9,0.30916,0.00018,21.5554]
[1780255296290,31.23,73517.07,9.9,0.30915,0.00018,21.55217]
[1780255305510,31.23,73516.99,9.9,0.30914,0.00018,21.55175]
[1780255316235,31.23,73516.98,9.9,0.30915,0.00018,21.55214]
[1780255326305,31.23,73516.98,9.9,0.30916,0.00018,21.55237]
[1780255335369,31.23,73516.98,9.9,0.30916,0.00018,21.5524]
[1780255342417,31.23,73517.27,9.9,0.30922,0.00018,21.55443]
[1780255348460,31.23,73517.33,9.9,0.30924,0.00018,21.55494]
[1780255353496,31.23,73517.48,9.9,0.30924,0.00018,21.55222]
[1780255356518,31.23,73506.82,9.9,0.30728,0.00018,21.48902]
[1780255361553,31.24,73505.46,9.9,0.30704,0.00018,21.48128]
[1780255368601,31.24,73505.48,9.9,0.30707,0.00018,21.48208]
[1780255373638,31.24,73505.07,9.9,0.30701,0.00018,21.48006]
[1780255379680,31.24,73505.14,9.9,0.30704,0.00018,21.48101]
[1780255384715,31.25,73504.18,9.9,0.30688,0.00018,21.47575]
[1780255386136,31.25,73504.18,9.9,0.30688,0.00018,21.47575]
[1780255386264,31.25,73504.18,9.9,0.30688,0.00018,21.47575]
[1780255386368,31.25,73504.18,9.9,0.30688,0.00018,21.47585]
[1780255387736,31.25,73496.85,9.9,0.30554,0.00018,21.43211]
[1780255393778,31.25,73495.6,9.9,0.30532,0.00018,21.42508]
[1780255399339,31.25,73496.72,9.9,0.30554,0.00018,21.4321]
[1780255399705,31.25,73497.85,9.9,0.30575,0.00018,21.43894]
[1780255404855,31.25,73499.29,9.9,0.30602,0.00018,21.44791]
[1780255410899,31.26,73499.53,9.9,0.30608,0.00018,21.44965]
[1780255415799,31.26,73499.81,9.9,0.30611,0.00018,21.44773]
[1780255416868,31.26,73499.81,9.9,0.30611,0.00018,21.44783]
[1780255418846,31.26,73499.21,9.9,0.306,0.00018,21.44434]
[1780255418899,31.26,73499.21,9.9,0.306,0.00018,21.44434]
[1780255419305,31.26,73495.52,9.9,0.30533,0.00018,21.42228]
[1780255419962,31.26,73487.84,9.9,0.30391,0.00018,21.37576]
[1780255422582,31.25,73485.62,9.9,0.3035,0.00018,21.36209]
[1780255422642,31.25,73484.83,9.9,0.30334,0.00018,21.35705]
[1780255423042,31.25,73484.83,9.9,0.30334,0.00018,21.35705]
[1780255423349,31.25,73477.74,9.9,0.30204,0.00018,21.31381]
[1780255424286,31.25,73477.74,9.9,0.30204,0.00018,21.31381]
[1780255424423,31.25,73477.74,9.9,0.30204,0.00018,21.31381]
[1780255424492,31.25,73473.22,9.9,0.30121,0.00018,21.28607]
[1780255424816,31.25,73473.22,9.9,0.30121,0.00018,21.28607]
[1780255427134,31.25,73472.88,9.9,0.30114,0.00018,21.28372]
[1780255428552,31.25,73472.7,9.9,0.30109,0.00018,21.2821]
[1780255428652,31.25,73472.7,9.9,0.30108,0.00018,21.28183]
[1780255435069,31.24,73472.56,9.9,0.30101,0.00018,21.2796]
[1780255436514,31.24,73472.56,9.9,0.30101,0.00018,21.2796]
[1780255436685,31.24,73472.56,9.9,0.30101,0.00018,21.2796]
[1780255442118,31.23,73472.53,9.9,0.30096,0.00018,21.2781]
[1780255447153,31.23,73472.04,9.9,0.30084,0.00018,21.27418]
[1780255459427,31.22,73474.14,9.9,0.30121,0.00018,21.28645]
[1780255465280,31.21,73470.86,9.9,0.30052,0.00018,21.26353]
[1780255469001,31.21,73470.34,9.9,0.30042,0.00018,21.26]
[1780255469026,31.21,73470.34,9.9,0.30042,0.00018,21.26]
[1780255469061,31.21,73470.34,9.9,0.30042,0.00018,21.26]
[1780255469580,31.21,73462.99,9.9,0.29906,0.00018,21.21453]
[1780255470644,31.21,73462.99,9.9,0.29906,0.00018,21.21453]
[1780255470828,31.2,73460.33,9.9,0.29857,0.00018,21.19787]
[1780255473455,31.2,73448.55,9.9,0.29639,0.00018,21.12069]
[1780255475475,31.2,73447.04,9.9,0.2961,0.00018,21.11092]
[1780255475954,31.2,73446.95,9.9,0.29608,0.00018,21.11018]
[1780255477411,31.2,73443.72,9.9,0.29549,0.00018,21.08987]
[1780255480379,31.2,73441.67,9.9,0.2951,0.00018,21.0766]
[1780255483055,31.19,73441.17,9.9,0.295,0.00018,21.07303]
[1780255483684,31.19,73441.17,9.9,0.295,0.00018,21.07303]
[1780255483701,31.19,73439.68,9.9,0.29473,0.00018,21.06357]
[1780255484684,31.19,73439.68,9.9,0.29473,0.00018,21.06357]
[1780255484726,31.19,73439.68,9.9,0.29473,0.00018,21.06357]
[1780255484694,31.19,73434.05,9.9,0.2937,0.00018,21.02817]
[1780255485216,31.19,73434.05,9.9,0.2937,0.00018,21.02817]
[1780255485330,31.19,73434.05,9.9,0.2937,0.00018,21.02817]
[1780255485652,31.19,73434.05,9.9,0.2937,0.00018,21.02817]
[1780255485527,31.19,73423.64,9.9,0.29182,0.00018,20.96243]
[1780255485919,31.19,73423.64,9.9,0.29182,0.00018,20.96243]
[1780255486222,31.19,73423.64,9.9,0.29182,0.00018,20.96243]
[1780255486672,31.19,73415.4,9.9,0.29033,0.00018,20.91011]
[1780255486749,31.19,73415.4,9.9,0.29033,0.00018,20.91011]
[1780255492470,31.19,73415.35,9.9,0.2903,0.00018,20.90892]
[1780255495800,31.18,73413.28,9.9,0.28991,0.00018,20.89535]
[1780255496518,31.18,73413.28,9.9,0.28991,0.00018,20.89535]
[1780255501508,31.18,73409.64,9.9,0.28924,0.00018,20.87155]
[1780255502631,31.18,73406.8,9.9,0.28873,0.00018,20.85332]
[1780255504560,31.18,73419.51,9.9,0.291,0.00018,20.93383]
[1780255507658,31.18,73418.49,9.9,0.29081,0.00018,20.92705]
[1780255508846,31.18,73412.79,9.9,0.28977,0.00018,20.89054]
[1780255512938,31.18,73408.98,9.9,0.28908,0.00018,20.86588]
[1780255518658,31.17,73412.31,9.9,0.28966,0.00018,20.88658]
[1780255521536,31.17,73411.35,9.9,0.28948,0.00018,20.88027]
[1780255521616,31.17,73411.35,9.9,0.28948,0.00018,20.88027]
[1780255521679,31.17,73408.16,9.9,0.28891,0.00018,20.85982]
[1780255522686,31.17,73400.02,9.9,0.28744,0.00018,20.80754]
[1780255528024,31.17,73399.12,9.9,0.28727,0.00018,20.80132]
[1780255533763,31.16,73405.5,9.9,0.28836,0.00018,20.83759]
[1780255538144,31.16,73400.01,9.9,0.28736,0.00018,20.8019]
[1780255539713,31.16,73399.72,9.9,0.28731,0.00018,20.79994]
[1780255539242,31.16,73390.03,9.9,0.28557,0.00018,20.73741]
[1780255539985,31.16,73389.75,9.9,0.28552,0.00018,20.73555]
[1780255545850,31.16,73389.79,9.9,0.2855,0.00018,20.7351]
[1780255549958,31.16,73390.43,9.9,0.28561,0.00018,20.739]
[1780255556424,31.15,73390.33,9.9,0.28557,0.00018,20.73751]
[1780255561962,31.15,73389.61,9.9,0.28542,0.00018,20.732]
[1780255566997,31.15,73390.8,9.9,0.28561,0.00018,20.73908]
[1780255572032,31.14,73390.14,9.9,0.28547,0.00018,20.73419]
[1780255574778,31.14,73390.21,9.9,0.28548,0.00018,20.73452]
[1780255576732,31.14,73379.59,9.9,0.28358,0.00018,20.6653]
[1780255576850,31.14,73379.59,9.9,0.28358,0.00018,20.6653]
[1780255577753,31.14,73371.29,9.9,0.2821,0.00018,20.61111]
[1780255582796,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255582908,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583044,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583293,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583322,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583326,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583634,31.14,73370.9,9.9,0.28202,0.00018,20.60811]
[1780255583703,31.14,73366.94,9.9,0.28131,0.00018,20.58209]
[1780255585334,31.14,73371.99,9.9,0.28221,0.00018,20.61514]
[1780255587888,31.14,73379.46,9.9,0.28353,0.00018,20.66372]
[1780255588040,31.14,73379.46,9.9,0.28353,0.00018,20.66372]
[1780255589257,31.14,73384.18,9.9,0.28437,0.00018,20.69432]
[1780255589922,31.14,73384.4,9.9,0.28441,0.00018,20.69564]
[1780255592835,31.14,73387.94,9.9,0.28501,0.00018,20.71457]
[1780255593121,31.14,73388.04,9.9,0.28502,0.00018,20.7151]
[1780255598221,31.13,73387.87,9.9,0.28497,0.00018,20.71333]
[1780255599390,31.13,73387.87,9.9,0.28497,0.00018,20.71333]
[1780255600907,31.13,73384.16,9.9,0.2843,0.00018,20.68905]
[1780255601517,31.13,73384.16,9.9,0.2843,0.00018,20.68905]
[1780255601610,31.13,73374.0,9.9,0.28249,0.00018,20.62281]
[1780255607763,31.13,73372.94,9.9,0.28228,0.00018,20.61507]
[1780255609834,31.13,73372.99,9.9,0.28228,0.00018,20.61522]
[1780255609895,31.13,73372.99,9.9,0.28228,0.00018,20.61522]
[1780255610305,31.13,73377.56,9.9,0.28308,0.00018,20.64452]
[1780255611027,31.13,73377.56,9.9,0.28308,0.00018,20.64452]
[1780255611815,31.13,73377.56,9.9,0.28308,0.00018,20.64452]
[1780255611848,31.12,73379.06,9.9,0.28334,0.00018,20.65418]
[1780255617354,31.12,73380.35,9.9,0.28356,0.00018,20.66219]
[1780255620970,31.12,73380.03,9.9,0.2835,0.00018,20.65997]
[1780255621013,31.12,73380.03,9.9,0.2835,0.00018,20.65997]
[1780255621091,31.12,73380.03,9.9,0.2835,0.00018,20.65997]
[1780255621193,31.12,73380.03,9.9,0.2835,0.00018,20.65997]
[1780255621463,31.12,73380.03,9.9,0.2835,0.00018,20.65997]
[1780255621489,31.12,73378.35,9.9,0.2832,0.00018,20.64902]
[1780255623173,31.12,73376.81,9.9,0.28292,0.00018,20.63882]
[1780255624169,31.12,73377.27,9.9,0.283,0.00018,20.64172]
[1780255624416,31.12,73379.51,9.9,0.2834,0.00018,20.65621]
[1780255629451,31.12,73383.05,9.9,0.28402,0.00018,20.679]
[1780255633497,31.12,73381.01,9.9,0.28366,0.00018,20.66557]
[1780255634515,31.12,73381.15,9.9,0.28368,0.00018,20.66644]
[1780255640528,31.12,73380.6,9.9,0.28357,0.00018,20.66259]
[1780255641798,31.12,73380.6,9.9,0.28357,0.00018,20.66259]
[1780255647577,31.12,73380.41,9.9,0.28353,0.00018,20.6611]
[1780255651237,31.12,73380.75,9.9,0.28359,0.00018,20.66325]
[1780255660835,31.12,73380.26,9.9,0.28347,0.00018,20.65608]
[1780255667717,31.11,73387.28,9.9,0.28471,0.00018,20.70114]
[1780255669470,31.11,73387.88,9.9,0.28481,0.00018,20.70496]
[1780255678030,31.11,73387.99,9.9,0.28482,0.00018,20.70528]
[1780255678794,31.11,73396.56,9.9,0.28634,0.00018,20.76032]
[1780255683828,31.11,73396.24,9.9,0.28627,0.00018,20.75767]
[1780255687950,31.1,73397.84,9.9,0.28655,0.00018,20.76762]
[1780255691287,31.1,73397.91,9.9,0.28655,0.00018,20.76781]
[1780255696920,31.1,73393.52,9.9,0.28573,0.00018,20.73842]
[1780255701955,31.1,73395.85,9.9,0.28614,0.00018,20.75297]
[1780255707997,31.09,73394.39,9.9,0.28585,0.00018,20.7428]
[1780255713032,31.09,73393.89,9.9,0.28572,0.00018,20.73529]
[1780255718067,31.09,73395.15,9.9,0.28594,0.00018,20.74299]
[1780255723630,31.09,73398.15,9.9,0.28646,0.00018,20.76194]
[1780255729278,31.08,73404.08,9.9,0.2875,0.00018,20.79937]
[1780255732671,31.08,73403.9,9.9,0.28746,0.00018,20.79774]
[1780255732732,31.08,73404.1,9.9,0.28749,0.00018,20.79886]
[1780255733453,31.08,73404.1,9.9,0.28749,0.00018,20.79886]
[1780255739214,31.08,73407.77,9.9,0.28813,0.00018,20.82175]
[1780255740879,31.08,73407.77,9.9,0.28813,0.00018,20.82175]
[1780255746050,31.08,73409.81,9.9,0.28848,0.00018,20.83428]
[1780255746096,31.08,73409.81,9.9,0.28848,0.00018,20.83428]
[1780255746266,31.07,73409.34,9.9,0.28839,0.00018,20.83104]
[1780255751300,31.07,73410.04,9.9,0.2885,0.00018,20.83496]
[1780255756336,31.07,73413.37,9.9,0.28908,0.00018,20.85573]
[1780255757508,31.07,73413.37,9.9,0.28908,0.00018,20.85573]
[1780255757868,31.07,73413.37,9.9,0.28908,0.00018,20.85573]
[1780255757949,31.07,73412.85,9.9,0.28898,0.00018,20.85227]
[1780255758707,31.07,73412.85,9.9,0.28898,0.00018,20.85227]
[1780255760114,31.07,73414.98,9.9,0.28936,0.00018,20.86568]
[1780255761492,31.07,73414.98,9.9,0.28936,0.00018,20.86555]
[1780255766799,31.06,73412.73,9.9,0.28893,0.00018,20.85056]
[1780255770798,31.06,73412.54,9.9,0.28889,0.00018,20.84901]
[1780255770844,31.06,73412.54,9.9,0.28889,0.00018,20.84901]
[1780255771750,31.06,73412.6,9.9,0.28889,0.00018,20.84917]
[1780255772447,31.06,73413.37,9.9,0.289,0.00018,20.85019]
[1780255773022,31.06,73415.7,9.9,0.28942,0.00018,20.86499]
[1780255774574,31.06,73415.97,9.9,0.28947,0.00018,20.86666]
[1780255779802,31.06,73418.73,9.9,0.28996,0.00018,20.884]
[1780255780944,31.06,73418.93,9.9,0.28999,0.00018,20.8852]
[1780255781292,31.06,73419.21,9.9,0.29004,0.00018,20.8869]
[1780255782755,31.06,73426.23,9.9,0.2913,0.00018,20.93153]
[1780255782756,31.06,73428.58,9.9,0.29173,0.00018,20.94632]
[1780255789568,31.05,73432.44,9.9,0.29241,0.00018,20.97019]
[1780255790383,31.05,73432.44,9.9,0.29241,0.00018,20.97019]
[1780255790995,31.05,73432.44,9.9,0.29241,0.00018,20.97019]
[1780255791031,31.05,73431.73,9.9,0.29228,0.00018,20.9656]
[1780255796616,31.05,73429.93,9.9,0.29193,0.00018,20.95335]
[1780255801652,31.05,73429.95,9.9,0.29191,0.00018,20.95272]
[1780255802709,31.05,73429.95,9.9,0.29191,0.00018,20.95272]
[1780255808556,31.04,73432.15,9.9,0.29228,0.00018,20.96576]
[1780255810089,31.04,73432.36,9.9,0.29231,0.00018,20.96677]
[1780255810163,31.04,73432.36,9.9,0.29231,0.00018,20.96677]
[1780255810287,31.04,73432.36,9.9,0.29231,0.00018,20.96677]
[1780255810717,31.04,73436.89,9.9,0.29313,0.00018,20.99543]
[1780255811414,31.04,73436.89,9.9,0.29313,0.00018,20.99543]
[1780255815509,31.04,73438.28,9.9,0.29337,0.00018,21.00381]
[1780255816847,31.04,73438.98,9.9,0.29348,0.00018,21.00786]
[1780255817462,31.04,73439.09,9.9,0.2935,0.00018,21.00842]
[1780255819633,31.03,73439.16,9.9,0.29351,0.00018,21.00861]
[1780255820206,31.03,73439.65,9.9,0.29359,0.00018,21.01158]
[1780255820907,31.03,73439.65,9.9,0.29359,0.00018,21.01158]
[1780255821889,31.03,73444.76,9.9,0.29452,0.00018,21.04364]
[1780255821919,31.03,73444.64,9.9,0.29449,0.00018,21.04273]
[1780255827205,31.03,73446.51,9.9,0.29481,0.00018,21.05395]
[1780255833880,31.03,73445.75,9.9,0.29463,0.00018,21.0447]
[1780255838915,31.02,73447.3,9.9,0.29489,0.00018,21.05391]
[1780255843950,31.02,73446.18,9.9,0.29467,0.00018,21.04634]
[1780255849060,31.02,73443.09,9.9,0.2941,0.00018,21.0265]
[1780255849363,31.02,73441.58,9.9,0.29382,0.00018,21.01689]
[1780255850524,31.02,73441.51,9.9,0.29381,0.00018,21.01637]
[1780255852512,31.02,73441.83,9.9,0.29386,0.00018,21.01824]
[1780255853015,31.02,73441.59,9.9,0.29382,0.00018,21.01666]
[1780255858051,31.02,73435.37,9.9,0.29267,0.00018,20.97699]
[1780255858928,31.02,73435.37,9.9,0.29267,0.00018,20.97699]
[1780255861321,31.02,73435.04,9.9,0.29261,0.00018,20.97485]
[1780255861419,31.02,73435.04,9.9,0.29261,0.00018,20.97485]
[1780255862079,31.01,73430.16,9.9,0.29172,0.00018,20.94353]
[1780255867114,31.01,73428.51,9.9,0.2914,0.00018,20.93232]
[1780255873477,31.01,73428.42,9.9,0.29136,0.00018,20.9312]
[1780255878532,31.0,73428.41,9.9,0.29133,0.00018,20.93024]
[1780255879921,31.0,73428.37,9.9,0.29132,0.00018,20.92986]
[1780255880040,31.0,73428.39,9.9,0.29132,0.00018,20.92986]
[1780255881787,31.0,73414.48,9.9,0.2888,0.00018,20.84069]
[1780255887254,31.0,73412.82,9.9,0.28849,0.00018,20.82974]
[1780255892511,31.0,73410.45,9.9,0.28803,0.00018,20.81055]
[1780255897772,31.0,73409.38,9.9,0.28783,0.00018,20.80353]
[1780255904373,31.0,73405.35,9.9,0.28711,0.00018,20.77747]
[1780255909409,31.0,73407.49,9.9,0.28749,0.00018,20.79133]
[1780255914780,31.0,73407.56,9.9,0.2875,0.00018,20.79178]
[1780255919824,31.0,73410.42,9.9,0.28802,0.00018,20.81018]
[1780255926528,31.0,73410.58,9.9,0.28805,0.00018,20.81114]
[1780255931565,31.0,73405.57,9.9,0.28714,0.00018,20.77884]
[1780255936600,31.0,73404.98,9.9,0.28704,0.00018,20.77515]
[1780255938713,31.0,73405.05,9.9,0.28705,0.00018,20.77562]
[1780255939186,31.0,73405.05,9.9,0.28705,0.00018,20.77562]
[1780255939735,31.0,73388.23,9.9,0.28403,0.00018,20.66641]
[1780255945662,31.0,73390.14,9.9,0.28437,0.00018,20.67872]
[1780255948764,31.0,73390.04,9.9,0.28435,0.00018,20.67798]
[1780255950554,31.0,73387.95,9.9,0.28397,0.00018,20.66425]
[1780255951769,31.0,73385.61,9.9,0.28352,0.00018,20.64512]
[1780255953476,31.0,73381.36,9.9,0.28276,0.00018,20.61728]
[1780255955171,31.0,73383.7,9.9,0.28318,0.00018,20.63259]
[1780255956566,31.0,73389.1,9.9,0.28414,0.00018,20.6678]
[1780255958935,31.0,73389.44,9.9,0.2842,0.00018,20.66992]
[1780255964797,31.0,73389.09,9.9,0.28413,0.00018,20.66727]
[1780255969832,30.99,73390.09,9.9,0.2843,0.00018,20.67352]
[1780255973228,30.99,73390.09,9.9,0.2843,0.00018,20.67352]
[1780255973457,30.99,73390.09,9.9,0.2843,0.00018,20.67336]
[1780255975904,30.99,73390.09,9.9,0.28429,0.00018,20.6733]
[1780255979974,30.99,73390.1,9.9,0.28429,0.00018,20.67306]
[1780255985944,30.99,73390.41,9.9,0.28433,0.00018,20.67468]
[1780255987414,30.99,73389.02,9.9,0.28408,0.00018,20.66556]
[1780255992741,30.99,73388.55,9.9,0.28399,0.00018,20.66231]
[1780255995012,30.99,73379.62,9.9,0.28239,0.00018,20.60373]
[1780255996509,30.99,73379.38,9.9,0.28234,0.00018,20.60217]
[1780255996538,30.99,73379.38,9.9,0.28234,0.00018,20.60217]
[1780255999546,30.99,73376.96,9.9,0.28191,0.00018,20.58627]
[1780256002816,30.99,73376.55,9.9,0.28184,0.00018,20.58354]
[1780256002925,30.99,73376.55,9.9,0.28184,0.00018,20.58354]
[1780256003071,30.99,73376.07,9.9,0.28175,0.00018,20.58038]
[1780256004516,30.99,73374.08,9.9,0.28139,0.00018,20.56719]
[1780256004772,30.99,73374.08,9.9,0.28139,0.00018,20.56719]
[1780256004887,30.99,73374.08,9.9,0.28139,0.00018,20.56719]
[1780256005072,30.99,73374.08,9.9,0.28139,0.00018,20.56719]
[1780256006454,30.99,73365.62,9.9,0.27988,0.00018,20.51122]
[1780256006479,30.99,73365.62,9.9,0.27988,0.00018,20.51122]
[1780256012134,30.99,73364.37,9.9,0.27962,0.00018,20.49882]
[1780256012546,30.99,73364.37,9.9,0.27962,0.00018,20.49882]
[1780256018176,30.98,73364.0,9.9,0.27955,0.00018,20.4961]
[1780256021540,30.98,73363.47,9.9,0.27945,0.00018,20.49246]
[1780256022204,30.98,73363.2,9.9,0.2794,0.00018,20.49063]
[1780256027239,30.98,73363.04,9.9,0.27936,0.00018,20.48919]
[1780256032275,30.98,73363.26,9.9,0.27939,0.00018,20.49028]
[1780256035931,30.98,73363.11,9.9,0.27936,0.00018,20.48914]
[1780256037597,30.98,73355.69,9.9,0.27803,0.00018,20.43965]
[1780256037601,30.98,73355.69,9.9,0.27803,0.00018,20.43965]
[1780256042957,30.98,73361.23,9.9,0.27901,0.00018,20.47632]
[1780256043017,30.98,73361.23,9.9,0.27901,0.00018,20.47632]
[1780256049050,30.98,73365.77,9.9,0.27981,0.00018,20.50597]
[1780256051489,30.98,73365.41,9.9,0.27974,0.00018,20.50324]
[1780256053386,30.98,73365.52,9.9,0.27975,0.00018,20.50389]
[1780256055610,30.97,73365.48,9.9,0.27974,0.00018,20.50346]
[1780256056436,30.97,73365.48,9.9,0.27974,0.00018,20.50331]
[1780256057593,30.97,73365.48,9.9,0.27973,0.00018,20.50323]
[1780256057769,30.97,73365.48,9.9,0.27973,0.00018,20.50323]
[1780256063503,30.97,73362.81,9.9,0.27925,0.00018,20.48513]
[1780256067750,30.97,73362.96,9.9,0.27927,0.00018,20.48596]
[1780256074580,30.97,73363.1,9.9,0.27925,0.00018,20.48266]
[1780256075744,30.97,73363.1,9.9,0.27925,0.00018,20.48266]
[1780256079328,30.97,73369.85,9.9,0.28045,0.00018,20.52715]
[1780256084469,30.97,73370.84,9.9,0.28062,0.00018,20.53317]
[1780256089883,30.96,73371.3,9.9,0.28069,0.00018,20.5358]
[1780256096293,30.96,73371.34,9.9,0.28068,0.00018,20.53553]
[1780256102217,30.96,73374.05,9.9,0.28115,0.00018,20.55294]
[1780256102228,30.96,73374.05,9.9,0.28115,0.00018,20.55294]
[1780256102383,30.96,73374.05,9.9,0.28115,0.00018,20.55294]
[1780256102318,30.96,73373.76,9.9,0.28109,0.00018,20.55094]
[1780256102441,30.96,73373.76,9.9,0.28109,0.00018,20.55094]
[1780256102778,30.96,73382.46,9.9,0.28265,0.00018,20.60816]
[1780256103944,30.96,73382.46,9.9,0.28265,0.00018,20.60816]
[1780256104122,30.96,73389.24,9.9,0.28387,0.00018,20.65249]
[1780256105555,30.96,73389.09,9.9,0.28384,0.00018,20.65149]
[1780256105626,30.96,73389.09,9.9,0.28384,0.00018,20.65149]
[1780256108828,30.96,73395.18,9.9,0.28493,0.00018,20.69113]
[1780256115229,30.96,73394.04,9.9,0.28472,0.00018,20.68342]
[1780256124934,30.96,73394.14,9.9,0.28472,0.00018,20.68364]
[1780256128310,30.96,73394.7,9.9,0.28482,0.00018,20.68722]
[1780256129898,30.96,73395.32,9.9,0.28493,0.00018,20.69119]
[1780256131266,30.96,73398.28,9.9,0.28546,0.00018,20.71042]
[1780256137019,30.95,73394.88,9.9,0.28481,0.00018,20.68412]
[1780256140540,30.95,73394.24,9.9,0.2847,0.00018,20.67985]
[1780256141024,30.95,73394.24,9.9,0.2847,0.00018,20.67985]
[1780256141047,30.95,73392.58,9.9,0.2844,0.00018,20.669]
[1780256141856,30.95,73392.58,9.9,0.2844,0.00018,20.669]
[1780256142985,30.95,73390.11,9.9,0.28395,0.00018,20.65276]
[1780256144889,30.95,73386.76,9.9,0.28334,0.00018,20.63068]
[1780256146534,30.95,73387.37,9.9,0.28345,0.00018,20.63452]
[1780256151123,30.95,73387.71,9.9,0.2835,0.00018,20.63643]
[1780256156822,30.95,73386.33,9.9,0.28324,0.00018,20.62699]
[1780256156859,30.95,73386.33,9.9,0.28324,0.00018,20.62699]
[1780256156900,30.95,73386.33,9.9,0.28324,0.00018,20.62699]
[1780256157077,30.95,73386.33,9.9,0.28324,0.00018,20.62699]
[1780256157161,30.95,73385.69,9.9,0.28312,0.00018,20.62264]
[1780256157496,30.95,73385.69,9.9,0.28312,0.00018,20.62264]
[1780256158170,30.95,73384.0,9.9,0.28282,0.00018,20.61156]
[1780256162526,30.95,73378.77,9.9,0.28187,0.00018,20.57697]
[1780256168239,30.94,73378.25,9.9,0.28176,0.00018,20.57292]
[1780256174281,30.94,73378.0,9.9,0.2817,0.00018,20.57055]
[1780256180228,30.94,73379.42,9.9,0.28193,0.00018,20.57925]
[1780256186371,30.93,73380.2,9.9,0.28205,0.00018,20.58341]
[1780256189246,30.93,73381.57,9.9,0.28228,0.00018,20.59214]
[1780256191131,30.93,73381.47,9.9,0.28226,0.00018,20.59118]
[1780256191235,30.93,73381.47,9.9,0.28226,0.00018,20.59118]
[1780256191406,30.93,73383.17,9.9,0.28253,0.00018,20.59837]
[1780256192787,30.93,73384.63,9.9,0.28279,0.00018,20.60789]
[1780256199462,30.93,73388.39,9.9,0.28345,0.00018,20.63189]
[1780256204497,30.92,73388.25,9.9,0.2834,0.00018,20.63033]
[1780256210539,30.92,73388.35,9.9,0.2834,0.00018,20.63038]
[1780256214653,30.92,73388.47,9.9,0.28342,0.00018,20.63086]
[1780256215176,30.92,73388.47,9.9,0.28342,0.00018,20.63086]
[1780256215278,30.92,73388.35,9.9,0.28339,0.00018,20.62998]
[1780256221351,30.92,73391.16,9.9,0.28389,0.00018,20.64823]
[1780256221389,30.92,73391.16,9.9,0.28389,0.00018,20.64823]
[1780256221610,30.92,73391.16,9.9,0.28389,0.00018,20.6482]
[1780256226841,30.92,73395.48,9.9,0.28466,0.00018,20.67621]
[1780256229794,30.92,73395.57,9.9,0.28467,0.00018,20.67665]
[1780256236724,30.92,73395.87,9.9,0.28472,0.00018,20.67827]
[1780256241758,30.92,73395.65,9.9,0.28467,0.00018,20.67665]
[1780256246793,30.91,73397.03,9.9,0.28492,0.00018,20.68547]
[1780256249468,30.91,73397.0,9.9,0.28491,0.00018,20.68524]
[1780256250741,30.91,73396.92,9.9,0.28489,0.00018,20.68464]
[1780256262908,30.91,73395.84,9.9,0.28466,0.00018,20.67345]
[1780256267943,30.91,73395.83,9.9,0.28466,0.00018,20.67329]
[1780256272978,30.91,73396.08,9.9,0.2847,0.00018,20.67483]
[1780256278013,30.91,73402.2,9.9,0.2858,0.00018,20.71457]
[1780256282543,30.91,73402.19,9.9,0.28579,0.00018,20.71435]
[1780256282809,30.91,73403.44,9.9,0.28602,0.00018,20.72242]
[1780256284405,30.91,73405.0,9.9,0.2863,0.00018,20.73249]
[1780256289980,30.91,73406.6,9.9,0.28657,0.00018,20.74243]
[1780256295133,30.91,73408.02,9.9,0.28682,0.00018,20.75117]
[1780256296738,30.91,73408.13,9.9,0.28683,0.00018,20.7518]
[1780256297531,30.91,73408.13,9.9,0.28683,0.00018,20.7518]
[1780256297147,30.91,73409.78,9.9,0.28713,0.00018,20.76241]
[1780256298956,30.91,73411.36,9.9,0.28742,0.00018,20.77262]
[1780256299535,30.91,73411.36,9.9,0.28742,0.00018,20.77262]
[1780256299609,30.91,73411.36,9.9,0.28742,0.00018,20.77262]
[1780256300458,30.9,73411.1,9.9,0.28737,0.00018,20.77088]
[1780256305505,30.91,73413.09,9.9,0.28773,0.00018,20.78393]
[1780256310009,30.91,73414.0,9.9,0.2879,0.00018,20.78991]
[1780256315274,30.91,73414.11,9.9,0.2879,0.00018,20.78701]
[1780256316344,30.91,73414.11,9.9,0.2879,0.00018,20.78701]
[1780256322322,30.91,73414.75,9.9,0.28802,0.00018,20.79128]
[1780256325952,30.91,73414.61,9.9,0.28799,0.00018,20.79043]
[1780256327839,30.91,73413.88,9.9,0.28786,0.00018,20.78575]
[1780256331789,30.91,73414.32,9.9,0.28795,0.00018,20.78867]
[1780256335400,30.91,73416.51,9.9,0.28834,0.00018,20.80285]
[1780256339483,30.91,73417.71,9.9,0.28856,0.00018,20.81064]
[1780256339681,30.91,73419.45,9.9,0.28888,0.00018,20.82186]
[1780256339871,30.91,73419.45,9.9,0.28888,0.00018,20.82186]
[1780256341090,30.91,73421.78,9.9,0.2893,0.00018,20.83685]
[1780256342752,30.91,73422.28,9.9,0.28939,0.00018,20.84004]
[1780256345734,30.91,73422.32,9.9,0.2894,0.00018,20.84027]
[1780256346714,30.91,73422.5,9.9,0.28943,0.00018,20.84142]
[1780256347359,30.91,73422.5,9.9,0.28943,0.00018,20.84142]
[1780256349442,30.91,73423.03,9.9,0.28953,0.00018,20.84481]
[1780256354547,30.91,73422.98,9.9,0.28952,0.00018,20.84443]
[1780256360589,30.91,73420.85,9.9,0.28913,0.00018,20.83078]
[1780256367638,30.91,73421.25,9.9,0.28921,0.00018,20.83343]
[1780256372673,30.91,73424.68,9.9,0.2898,0.00018,20.85163]
[1780256380011,30.91,73427.4,9.9,0.29029,0.00018,20.86894]
[1780256380116,30.91,73427.4,9.9,0.29029,0.00018,20.86894]
[1780256385764,30.91,73428.35,9.9,0.29045,0.00018,20.8746]
[1780256391862,30.91,73430.65,9.9,0.29087,0.00018,20.88919]
[1780256396912,30.9,73428.76,9.9,0.2905,0.00018,20.87652]
[1780256401041,30.9,73428.76,9.9,0.2905,0.00018,20.87646]
[1780256406911,30.9,73430.86,9.9,0.29086,0.00018,20.88917]
[1780256411945,30.9,73431.14,9.9,0.2909,0.00018,20.89056]
[1780256414299,30.9,73431.5,9.9,0.29096,0.00018,20.89278]
[1780256414569,30.9,73431.5,9.9,0.29096,0.00018,20.89278]
[1780256414595,30.9,73431.5,9.9,0.29096,0.00018,20.89278]
[1780256414967,30.9,73421.94,9.9,0.28922,0.00018,20.8313]
[1780256421009,30.9,73418.46,9.9,0.28859,0.00018,20.80884]
[1780256428058,30.9,73417.99,9.9,0.2885,0.00018,20.80577]
[1780256433519,30.9,73417.89,9.9,0.28846,0.00018,20.80129]
[1780256436079,30.9,73417.89,9.9,0.28845,0.00018,20.80126]
[1780256438391,30.9,73419.44,9.9,0.28873,0.00018,20.81122]
[1780256446065,30.89,73420.57,9.9,0.28894,0.00018,20.8184]
[1780256456824,30.89,73420.08,9.9,0.28884,0.00018,20.81509]
[1780256462309,30.89,73422.49,9.9,0.28928,0.00018,20.83044]
[1780256467968,30.89,73427.41,9.9,0.29016,0.00018,20.86178]
[1780256473374,30.89,73427.2,9.9,0.29011,0.00018,20.86007]
[1780256478409,30.89,73427.13,9.9,0.29009,0.00018,20.85933]
[1780256483444,30.89,73426.27,9.9,0.28993,0.00018,20.85352]
[1780256488479,30.89,73426.78,9.9,0.29001,0.00018,20.85652]
[1780256497542,30.88,73426.28,9.9,0.28988,0.00018,20.849]
[1780256502879,30.88,73426.64,9.9,0.28994,0.00018,20.85111]
[1780256509627,30.88,73426.78,9.9,0.28995,0.00018,20.85159]
[1780256514662,30.88,73426.53,9.9,0.2899,0.00018,20.84973]
[1780256515446,30.88,73426.53,9.9,0.2899,0.00018,20.84973]
[1780256515687,30.88,73426.53,9.9,0.2899,0.00018,20.84973]
[1780256515703,30.88,73423.34,9.9,0.28932,0.00018,20.82918]
[1780256520802,30.88,73420.08,9.9,0.28871,0.00018,20.8077]
[1780256533265,30.88,73420.29,9.9,0.28873,0.00018,20.80852]
[1780256538830,30.87,73421.03,9.9,0.28882,0.00018,20.81182]
[1780256543865,30.87,73421.77,9.9,0.28894,0.00018,20.81585]
[1780256548922,30.86,73421.18,9.9,0.28881,0.00018,20.81141]
[1780256553975,30.86,73421.19,9.9,0.28877,0.00018,20.80704]
[1780256559977,30.86,73421.16,9.9,0.28874,0.00018,20.8061]
[1780256565858,30.85,73422.29,9.9,0.28893,0.00018,20.81287]
[1780256571057,30.85,73425.73,9.9,0.28953,0.00018,20.83419]
[1780256572086,30.85,73427.83,9.9,0.28991,0.00018,20.84755]
[1780256572358,30.85,73428.01,9.9,0.28994,0.00018,20.84855]
[1780256577781,30.85,73431.59,9.9,0.29058,0.00018,20.8712]
[1780256582263,30.84,73431.97,9.9,0.29063,0.00018,20.87312]
[1780256582364,30.84,73431.97,9.9,0.29063,0.00018,20.87302]
[1780256591197,30.84,73432.29,9.9,0.29067,0.00018,20.8743]
[1780256599253,30.84,73432.25,9.9,0.29064,0.00018,20.87341]
[1780256604189,30.84,73432.14,9.9,0.29061,0.00018,20.87248]
[1780256613368,30.83,73432.21,9.9,0.29061,0.00018,20.87258]
[1780256614325,30.83,73432.21,9.9,0.29058,0.00018,20.86836]
[1780256614546,30.83,73432.21,9.9,0.29058,0.00018,20.86836]
[1780256615154,30.83,73432.21,9.9,0.29057,0.00018,20.86829]
[1780256620400,30.83,73431.22,9.9,0.29038,0.00018,20.86158]
[1780256625361,30.83,73431.04,9.9,0.29034,0.00018,20.86021]
[1780256629404,30.83,73438.98,9.9,0.29179,0.00018,20.91086]
[1780256632995,30.83,73440.39,9.9,0.29203,0.00018,20.91937]
[1780256636037,30.83,73440.52,9.9,0.29205,0.00018,20.92004]
[1780256642554,30.82,73441.22,9.9,0.29216,0.00018,20.92412]
[1780256647679,30.82,73441.16,9.9,0.29215,0.00018,20.92357]
[1780256654638,30.82,73440.65,9.9,0.29205,0.00018,20.92004]
[1780256659672,30.82,73440.89,9.9,0.29209,0.00018,20.92142]
[1780256664709,30.82,73440.67,9.9,0.29204,0.00018,20.91987]
[1780256666822,30.82,73440.67,9.9,0.29204,0.00018,20.91987]
[1780256668287,30.82,73440.63,9.9,0.29203,0.00018,20.91956]
[1780256668737,30.82,73440.67,9.9,0.29204,0.00018,20.91971]
[1780256676793,30.81,73440.95,9.9,0.29203,0.00018,20.91652]
[1780256682007,30.81,73440.33,9.9,0.29189,0.00018,20.91186]
[1780256683560,30.81,73439.47,9.9,0.29173,0.00018,20.90622]
[1780256683686,30.81,73439.47,9.9,0.29173,0.00018,20.90622]
[1780256684977,30.81,73430.45,9.9,0.29007,0.00018,20.84798]
[1780256685895,30.81,73430.45,9.9,0.29007,0.00018,20.84798]
[1780256687712,30.81,73430.06,9.9,0.29,0.00018,20.84539]
[1780256688435,30.81,73428.85,9.9,0.28977,0.00018,20.83752]
[1780256693912,30.81,73428.51,9.9,0.2897,0.00018,20.83485]
[1780256694580,30.81,73428.51,9.9,0.2897,0.00018,20.83485]
[1780256699954,30.8,73421.83,9.9,0.28847,0.00018,20.79131]
[1780256702182,30.8,73422.34,9.9,0.28856,0.00018,20.79448]
[1780256702974,30.8,73422.31,9.9,0.28855,0.00018,20.79422]
[1780256708020,30.8,73429.41,9.9,0.28983,0.00018,20.83958]
[1780256715102,30.8,73431.8,9.9,0.29025,0.00018,20.85447]
[1780256719215,30.8,73431.77,9.9,0.29023,0.00018,20.85375]
[1780256723276,30.79,73431.77,9.9,0.29021,0.00018,20.85308]
[1780256723477,30.79,73433.93,9.9,0.2906,0.00018,20.86669]
[1780256729605,30.79,73438.33,9.9,0.29139,0.00018,20.8944]
[1780256729705,30.79,73438.75,9.9,0.29146,0.00018,20.89682]
[1780256736978,30.79,73439.58,9.9,0.29156,0.00018,20.89772]
[1780256744372,30.78,73440.44,9.9,0.2917,0.00018,20.90251]
[1780256744492,30.78,73440.44,9.9,0.2917,0.00018,20.90251]
[1780256744592,30.78,73440.44,9.9,0.29168,0.00018,20.90204]
[1780256748839,30.78,73440.44,9.9,0.29168,0.00018,20.90204]
[1780256748858,30.78,73440.44,9.9,0.29168,0.00018,20.90204]
[1780256749051,30.78,73440.44,9.9,0.29168,0.00018,20.90204]
[1780256749420,30.78,73431.84,9.9,0.29009,0.00018,20.84622]
[1780256754734,30.77,73425.21,9.9,0.28887,0.00018,20.80294]
[1780256761291,30.77,73423.8,9.9,0.2886,0.00018,20.79346]
[1780256766662,30.77,73423.88,9.9,0.2886,0.00018,20.79349]
[1780256772471,30.77,73421.98,9.9,0.28824,0.00018,20.78067]
[1780256777934,30.77,73422.51,9.9,0.28833,0.00018,20.7838]
[1780256786941,30.76,73423.99,9.9,0.28858,0.00018,20.79287]
[1780256792480,30.76,73423.99,9.9,0.28853,0.00018,20.78824]
[1780256797646,30.76,73424.25,9.9,0.28856,0.00018,20.78937]
[1780256802940,30.76,73424.34,9.9,0.28857,0.00018,20.78976]
[1780256804223,30.76,73424.4,9.9,0.28857,0.00018,20.78977]
[1780256804696,30.76,73423.46,9.9,0.2884,0.00018,20.78359]
[1780256806289,30.75,73423.58,9.9,0.28842,0.00018,20.7843]
[1780256806710,30.75,73423.62,9.9,0.28842,0.00018,20.78448]
[1780256811937,30.75,73420.08,9.9,0.28776,0.00018,20.76117]
[1780256817102,30.75,73418.8,9.9,0.28752,0.00018,20.75255]
[1780256820689,30.75,73418.85,9.9,0.28752,0.00018,20.75263]
[1780256820790,30.75,73418.85,9.9,0.28752,0.00018,20.75258]
[1780256825846,30.75,73419.21,9.9,0.28758,0.00018,20.75472]
[1780256831888,30.75,73419.12,9.9,0.28756,0.00018,20.75389]
[1780256841958,30.75,73419.12,9.9,0.28755,0.00018,20.75347]
[1780256846993,30.75,73418.98,9.9,0.28752,0.00018,20.75237]
[1780256855495,30.75,73418.26,9.9,0.28738,0.00018,20.74759]
[1780256855695,30.75,73418.26,9.9,0.28738,0.00018,20.74759]
[1780256856158,30.74,73418.26,9.9,0.28735,0.00018,20.74356]
[1780256862098,30.74,73417.21,9.9,0.28715,0.00018,20.73653]
[1780256870154,30.74,73417.39,9.9,0.28717,0.00018,20.7374]
[1780256875189,30.74,73417.51,9.9,0.28719,0.00018,20.73795]
[1780256880790,30.74,73417.51,9.9,0.28719,0.00018,20.73795]
[1780256888280,30.74,73415.19,9.9,0.28676,0.00018,20.72243]
[1780256890865,30.74,73415.32,9.9,0.28678,0.00018,20.72325]
[1780256895936,30.74,73415.2,9.9,0.28675,0.00018,20.7222]
[1780256902187,30.74,73415.2,9.9,0.28674,0.00018,20.7219]
[1780256911442,30.73,73415.58,9.9,0.28676,0.00018,20.71981]
[1780256916477,30.73,73415.09,9.9,0.28666,0.00018,20.7163]
[1780256922519,30.73,73414.58,9.9,0.28656,0.00018,20.71262]
[1780256928561,30.73,73414.56,9.9,0.28654,0.00018,20.71215]
[1780256936617,30.73,73414.51,9.9,0.28652,0.00018,20.71139]
[1780256941651,30.73,73414.46,9.9,0.28651,0.00018,20.71081]
[1780256947694,30.72,73414.66,9.9,0.28653,0.00018,20.71179]
[1780256953736,30.72,73414.59,9.9,0.28651,0.00018,20.71104]
[1780256963806,30.72,73414.81,9.9,0.28654,0.00018,20.71198]
[1780256970469,30.72,73414.81,9.9,0.28654,0.00018,20.71198]
[1780256977903,30.72,73417.01,9.9,0.28689,0.00018,20.72175]
[1780256978526,30.72,73417.01,9.9,0.28689,0.00018,20.72175]
[1780256983946,30.71,73415.99,9.9,0.28668,0.00018,20.71446]
[1780256987236,30.71,73416.86,9.9,0.28684,0.00018,20.71992]
[1780256989988,30.71,73426.32,9.9,0.28855,0.00018,20.78102]
[1780256993972,30.71,73431.43,9.9,0.28948,0.00018,20.81377]
[1780256999054,30.71,73431.49,9.9,0.28947,0.00018,20.81355]
[1780257004089,30.7,73431.93,9.9,0.28954,0.00018,20.81594]
[1780257009124,30.7,73425.18,9.9,0.28829,0.00018,20.77187]
[1780257014509,30.7,73425.2,9.9,0.28829,0.00018,20.77195]
[1780257020201,30.7,73425.28,9.9,0.28829,0.00018,20.77197]
[1780257026243,30.7,73425.29,9.9,0.28829,0.00018,20.77172]
[1780257032232,30.7,73425.56,9.9,0.28833,0.00018,20.77326]
[1780257039680,30.7,73425.34,9.9,0.28825,0.00018,20.76764]
[1780257045376,30.69,73425.28,9.9,0.28823,0.00018,20.76683]
[1780257050411,30.69,73425.65,9.9,0.28829,0.00018,20.76896]
[1780257055831,30.69,73425.7,9.9,0.28829,0.00018,20.76906]
[1780257061742,30.69,73425.67,9.9,0.28827,0.00018,20.76859]
[1780257067026,30.69,73427.17,9.9,0.28854,0.00018,20.77799]
[1780257071856,30.69,73427.13,9.9,0.28852,0.00018,20.77743]
[1780257077536,30.69,73427.06,9.9,0.2885,0.00018,20.77673]
[1780257083286,30.69,73427.06,9.9,0.28849,0.00018,20.77631]
[1780257094721,30.68,73427.06,9.9,0.28844,0.00018,20.77174]
[1780257104792,30.68,73427.06,9.9,0.28842,0.00018,20.77118]
[1780257112831,30.68,73427.06,9.9,0.28842,0.00018,20.7709]
[1780257117226,30.68,73427.13,9.9,0.28842,0.00018,20.77103]
[1780257117883,30.68,73435.37,9.9,0.28992,0.00018,20.82429]
[1780257122918,30.67,73436.23,9.9,0.29007,0.00018,20.82932]
[1780257133995,30.67,73437.48,9.9,0.29026,0.00018,20.83632]
[1780257139030,30.67,73437.06,9.9,0.29017,0.00018,20.83317]
[1780257144065,30.67,73437.53,9.9,0.29025,0.00018,20.8358]
[1780257149421,30.66,73438.02,9.9,0.29033,0.00018,20.83881]
[1780257157157,30.66,73437.61,9.9,0.29021,0.00018,20.83153]
[1780257166220,30.66,73437.91,9.9,0.29024,0.00018,20.83289]
[1780257171255,30.66,73438.45,9.9,0.29033,0.00018,20.83607]
[1780257177296,30.65,73438.41,9.9,0.29032,0.00018,20.83546]
[1780257182366,30.65,73438.35,9.9,0.2903,0.00018,20.83485]
[1780257182875,30.65,73438.46,9.9,0.29032,0.00018,20.8355]
[1780257183339,30.65,73438.39,9.9,0.2903,0.00018,20.835]
[1780257183993,30.65,73438.39,9.9,0.2903,0.00018,20.835]
[1780257189149,30.65,73438.39,9.9,0.2903,0.00018,20.83487]
[1780257189944,30.65,73438.4,9.9,0.2903,0.00018,20.83481]
[1780257196437,30.65,73437.98,9.9,0.29021,0.00018,20.83183]
[1780257201472,30.65,73437.9,9.9,0.29019,0.00018,20.83114]
[1780257205032,30.65,73437.9,9.9,0.29019,0.00018,20.83114]
[1780257208581,30.65,73437.86,9.9,0.29018,0.00018,20.83061]
[1780257216231,30.65,73437.62,9.9,0.2901,0.00018,20.82512]
[1780257217374,30.65,73437.58,9.9,0.29009,0.00018,20.82477]
[1780257222620,30.65,73434.15,9.9,0.28946,0.00018,20.80242]
[1780257227655,30.65,73434.46,9.9,0.28951,0.00018,20.80437]
[1780257229817,30.65,73434.46,9.9,0.28951,0.00018,20.80437]
[1780257231493,30.65,73434.46,9.9,0.28951,0.00018,20.80434]
[1780257236816,30.65,73434.39,9.9,0.2895,0.00018,20.80381]
[1780257240104,30.65,73434.39,9.9,0.2895,0.00018,20.80379]
[1780257240150,30.65,73434.39,9.9,0.2895,0.00018,20.80379]
[1780257241846,30.65,73438.53,9.9,0.29025,0.00018,20.8305]
[1780257247795,30.64,73441.8,9.9,0.29084,0.00018,20.8512]
[1780257252831,30.64,73441.8,9.9,0.29084,0.00018,20.85093]
[1780257257866,30.64,73441.94,9.9,0.29085,0.00018,20.85158]
[1780257258835,30.64,73441.94,9.9,0.29085,0.00018,20.85158]
[1780257263644,30.64,73441.79,9.9,0.29082,0.00018,20.8504]
[1780257263825,30.64,73441.79,9.9,0.29082,0.00018,20.8504]
[1780257264517,30.64,73441.79,9.9,0.29082,0.00018,20.8504]
[1780257266509,30.64,73448.9,9.9,0.29213,0.00018,20.89604]
[1780257271964,30.64,73449.79,9.9,0.29225,0.00018,20.8976]
[1780257273845,30.64,73449.22,9.9,0.29215,0.00018,20.8939]
[1780257280020,30.64,73449.44,9.9,0.29218,0.00018,20.89506]
[1780257285055,30.64,73451.35,9.9,0.29252,0.00018,20.90707]
[1780257290090,30.63,73453.31,9.9,0.29288,0.00018,20.9193]
[1780257295125,30.63,73455.36,9.9,0.29324,0.00018,20.93204]
[1780257300160,30.63,73456.61,9.9,0.29346,0.00018,20.93963]
[1780257305320,30.63,73456.52,9.9,0.29343,0.00018,20.93873]
[1780257311534,30.63,73454.69,9.9,0.29308,0.00018,20.9266]
[1780257312998,30.63,73454.69,9.9,0.29308,0.00018,20.92647]
[1780257314866,30.63,73454.69,9.9,0.29307,0.00018,20.92629]
[1780257316677,30.63,73454.39,9.9,0.29302,0.00018,20.92427]
[1780257316693,30.62,73454.25,9.9,0.29299,0.00018,20.92327]
[1780257316853,30.62,73454.25,9.9,0.29299,0.00018,20.92327]
[1780257317280,30.62,73445.8,9.9,0.29143,0.00018,20.86892]
[1780257322315,30.62,73445.17,9.9,0.2913,0.00018,20.86459]
[1780257325159,30.62,73445.59,9.9,0.29138,0.00018,20.86718]
[1780257325169,30.62,73445.59,9.9,0.29138,0.00018,20.86718]
[1780257327669,30.62,73445.59,9.9,0.29137,0.00018,20.86712]
[1780257327781,30.62,73445.59,9.9,0.29137,0.00018,20.867]
[1780257329940,30.62,73445.56,9.9,0.29136,0.00018,20.86668]
[1780257334910,30.62,73445.78,9.9,0.29137,0.00018,20.86416]
[1780257339931,30.62,73446.88,9.9,0.29156,0.00018,20.87072]
[1780257340420,30.62,73446.88,9.9,0.29156,0.00018,20.87072]
[1780257340441,30.62,73446.25,9.9,0.29144,0.00018,20.86659]
[1780257345476,30.62,73446.39,9.9,0.29145,0.00018,20.86707]
[1780257351518,30.61,73448.56,9.9,0.29183,0.00018,20.88046]
[1780257356553,30.61,73448.08,9.9,0.29173,0.00018,20.87688]
[1780257361588,30.61,73451.26,9.9,0.2923,0.00018,20.89681]
[1780257366623,30.61,73448.89,9.9,0.29185,0.00018,20.88107]
[1780257371658,30.6,73448.6,9.9,0.29178,0.00018,20.87873]
[1780257376693,30.6,73449.79,9.9,0.29199,0.00018,20.8859]
[1780257378872,30.6,73449.79,9.9,0.29199,0.00018,20.8859]
[1780257378973,30.6,73449.79,9.9,0.29198,0.00018,20.88559]
[1780257387771,30.6,73449.89,9.9,0.29197,0.00018,20.88544]
[1780257388968,30.6,73449.89,9.9,0.29197,0.00018,20.88544]
[1780257389783,30.6,73449.86,9.9,0.29196,0.00018,20.88516]
[1780257391795,30.6,73449.92,9.9,0.29197,0.00018,20.88546]
[1780257392960,30.59,73449.86,9.9,0.29193,0.00018,20.88109]
[1780257395817,30.59,73449.86,9.9,0.29193,0.00018,20.88101]
[1780257396969,30.59,73449.86,9.9,0.29192,0.00018,20.88075]
[1780257400006,30.59,73450.11,9.9,0.29196,0.00018,20.88211]
[1780257403004,30.59,73450.27,9.9,0.29198,0.00018,20.88297]
[1780257404711,30.59,73452.69,9.9,0.29242,0.00018,20.89835]
[1780257404982,30.59,73453.2,9.9,0.29252,0.00018,20.90153]
[1780257410933,30.59,73452.71,9.9,0.2924,0.00018,20.89771]
[1780257415967,30.58,73454.51,9.9,0.29272,0.00018,20.90878]
[1780257417362,30.58,73454.51,9.9,0.29272,0.00018,20.90878]
[1780257419879,30.58,73454.69,9.9,0.29275,0.00018,20.90964]
[1780257420910,30.58,73451.86,9.9,0.29222,0.00018,20.89136]
[1780257421869,30.58,73448.23,9.9,0.29155,0.00018,20.86781]
[1780257422995,30.58,73446.78,9.9,0.29128,0.00018,20.85846]
[1780257423017,30.58,73443.65,9.9,0.2907,0.00018,20.83815]
[1780257429059,30.58,73444.07,9.9,0.29076,0.00018,20.84025]
[1780257434094,30.58,73445.53,9.9,0.29101,0.00018,20.84913]
[1780257437613,30.58,73445.53,9.9,0.29101,0.00018,20.84913]
[1780257437686,30.57,73445.6,9.9,0.29101,0.00018,20.84922]
[1780257439129,30.57,73453.78,9.9,0.29252,0.00018,20.90172]
[1780257444164,30.57,73454.16,9.9,0.29257,0.00018,20.90355]
[1780257447386,30.57,73454.2,9.9,0.29257,0.00018,20.90357]
[1780257447536,30.57,73454.2,9.9,0.29257,0.00018,20.90357]
[1780257449601,30.57,73464.89,9.9,0.29454,0.00019,20.9716]
[1780257449837,30.57,73464.89,9.9,0.29454,0.00019,20.9716]
[1780257452308,30.57,73465.41,9.9,0.29462,0.00019,20.97462]
[1780257458223,30.56,73465.08,9.9,0.29452,0.00019,20.96817]
[1780257463848,30.56,73470.42,9.9,0.29549,0.00019,21.00146]
[1780257469339,30.56,73471.13,9.9,0.2956,0.00019,21.00522]
[1780257473376,30.55,73470.14,9.9,0.2954,0.00019,20.99854]
[1780257479410,30.55,73474.89,9.9,0.29625,0.00019,21.02749]
[1780257481586,30.55,73476.14,9.9,0.29647,0.00019,21.03523]
[1780257481638,30.55,73476.55,9.9,0.29654,0.00019,21.03763]
[1780257485811,30.55,73479.44,9.9,0.29707,0.00019,21.05564]
[1780257485815,30.55,73479.44,9.9,0.29707,0.00019,21.05564]
[1780257485821,30.54,73479.13,9.9,0.297,0.00019,21.05322]
[1780257491494,30.54,73480.65,9.9,0.29726,0.00019,21.06197]
[1780257496090,30.54,73480.62,9.9,0.29724,0.00019,21.06125]
[1780257496573,30.54,73480.62,9.9,0.29724,0.00019,21.06125]
[1780257503578,30.53,73480.74,9.9,0.29721,0.00019,21.06053]
[1780257508849,30.53,73480.63,9.9,0.29718,0.00019,21.05951]
[1780257511394,30.52,73480.7,9.9,0.29717,0.00019,21.05931]
[1780257511497,30.52,73480.7,9.9,0.29717,0.00019,21.05931]
[1780257513019,30.52,73471.52,9.9,0.29542,0.00019,20.99679]
[1780257518772,30.52,73471.11,9.9,0.29533,0.00019,20.99363]
[1780257526774,30.52,73467.91,9.9,0.29471,0.00019,20.97242]
[1780257527009,30.52,73468.03,9.9,0.29473,0.00019,20.9731]
[1780257532703,30.51,73467.9,9.9,0.29469,0.00019,20.97185]
[1780257542854,30.51,73469.83,9.9,0.29502,0.00019,20.9831]
[1780257545386,30.51,73470.03,9.9,0.29505,0.00019,20.98417]
[1780257552924,30.5,73470.14,9.9,0.29505,0.00019,20.98401]
[1780257557958,30.5,73471.0,9.9,0.29519,0.00019,20.98903]
[1780257564002,30.5,73470.97,9.9,0.29517,0.00019,20.98829]
[1780257570043,30.5,73469.5,9.9,0.29488,0.00019,20.97841]
[1780257575077,30.49,73471.53,9.9,0.29522,0.00019,20.98713]
[1780257580806,30.49,73471.31,9.9,0.29517,0.00019,20.98555]
[1780257583835,30.49,73470.52,9.9,0.29501,0.00019,20.98016]
[1780257583869,30.49,73470.52,9.9,0.29501,0.00019,20.98016]
[1780257585026,30.49,73466.63,9.9,0.29428,0.00019,20.95505]
[1780257585028,30.49,73466.63,9.9,0.29428,0.00019,20.95505]
[1780257585092,30.49,73466.63,9.9,0.29428,0.00019,20.95505]
[1780257590182,30.49,73460.45,9.9,0.29312,0.00019,20.91495]
[1780257592195,30.49,73459.69,9.9,0.29298,0.00019,20.90998]
[1780257593056,30.49,73459.65,9.9,0.29297,0.00019,20.90964]
[1780257598239,30.48,73459.43,9.9,0.29291,0.00019,20.90772]
[1780257600863,30.48,73459.43,9.9,0.29291,0.00019,20.90763]
[1780257601379,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601383,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601403,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601492,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601511,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601591,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601700,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601941,30.48,73459.92,9.9,0.293,0.00019,20.91069]
[1780257601965,30.48,73462.56,9.9,0.29348,0.00019,20.92756]
[1780257602848,30.48,73471.74,9.9,0.29519,0.00019,20.98626]
[1780257603407,30.48,73471.74,9.9,0.29519,0.00019,20.98626]
[1780257603496,30.48,73471.74,9.9,0.29519,0.00019,20.98626]
[1780257604346,30.48,73472.54,9.9,0.29534,0.00019,20.99127]
[1780257604530,30.48,73472.54,9.9,0.29534,0.00019,20.99127]
[1780257605258,30.48,73472.16,9.9,0.29526,0.00019,20.98875]
[1780257605266,30.48,73472.16,9.9,0.29526,0.00019,20.98875]
[1780257605547,30.48,73472.16,9.9,0.29526,0.00019,20.98875]
[1780257606127,30.48,73475.67,9.9,0.29591,0.00019,21.01101]
[1780257606499,30.48,73475.67,9.9,0.29591,0.00019,21.01101]
[1780257606599,30.48,73475.67,9.9,0.29591,0.00019,21.01101]
[1780257607028,30.48,73478.24,9.9,0.29639,0.00019,21.02723]
[1780257609800,30.48,73484.48,9.9,0.29754,0.00019,21.0665]
[1780257609808,30.48,73484.48,9.9,0.29754,0.00019,21.0665]
[1780257610881,30.48,73484.92,9.9,0.29762,0.00019,21.06912]
[1780257611199,30.48,73485.68,9.9,0.29776,0.00019,21.07376]
[1780257612117,30.48,73486.19,9.9,0.29785,0.00019,21.07681]
[1780257612322,30.48,73486.19,9.9,0.29785,0.00019,21.07681]
[1780257612983,30.48,73486.19,9.9,0.29785,0.00019,21.07681]
[1780257612325,30.48,73486.19,9.9,0.29784,0.00019,21.07663]
[1780257614049,30.48,73487.36,9.9,0.29806,0.00019,21.08389]
[1780257618059,30.47,73491.81,9.9,0.29887,0.00019,21.11143]
[1780257618528,30.47,73491.81,9.9,0.29887,0.00019,21.11143]
[1780257618582,30.47,73491.81,9.9,0.29887,0.00019,21.11143]
[1780257619703,30.47,73492.32,9.9,0.29897,0.00019,21.1145]
[1780257621958,30.47,73497.26,9.9,0.29988,0.00019,21.14534]
[1780257625069,30.47,73504.43,9.9,0.30121,0.00019,21.18961]
[1780257625436,30.47,73504.43,9.9,0.30121,0.00019,21.18961]
[1780257627110,30.47,73508.08,9.9,0.30189,0.00019,21.21205]
[1780257628703,30.47,73508.49,9.9,0.30196,0.00019,21.21443]
[1780257629128,30.47,73507.79,9.9,0.30182,0.00019,21.20989]
[1780257633875,30.46,73509.34,9.9,0.30206,0.00019,21.21501]
[1780257636725,30.46,73508.27,9.9,0.30185,0.00019,21.20782]
[1780257636771,30.46,73508.27,9.9,0.30185,0.00019,21.20782]
[1780257643565,30.45,73510.57,9.9,0.30224,0.00019,21.22092]
[1780257644416,30.45,73510.57,9.9,0.30224,0.00019,21.22092]
[1780257646478,30.45,73511.03,9.9,0.30232,0.00019,21.22348]
[1780257647070,30.45,73513.36,9.9,0.30275,0.00019,21.23782]
[1780257649136,30.45,73516.72,9.9,0.30337,0.00019,21.25831]
[1780257649152,30.45,73516.72,9.9,0.30337,0.00019,21.25831]
[1780257649608,30.45,73517.3,9.9,0.30348,0.00019,21.26171]
[1780257651047,30.45,73519.14,9.9,0.30382,0.00019,21.27297]
[1780257654920,30.44,73521.39,9.9,0.30423,0.00019,21.2865]
[1780257656802,30.44,73521.98,9.9,0.30434,0.00019,21.28989]
[1780257661690,30.44,73530.91,9.9,0.306,0.00019,21.34393]
[1780257666787,30.43,73533.02,9.9,0.30637,0.00019,21.35612]
[1780257666808,30.43,73533.02,9.9,0.30637,0.00019,21.35612]
[1780257666859,30.43,73533.02,9.9,0.30637,0.00019,21.35612]
[1780257666935,30.43,73533.22,9.9,0.3064,0.00019,21.35715]
[1780257667067,30.43,73533.22,9.9,0.3064,0.00019,21.35715]
[1780257667087,30.43,73533.22,9.9,0.3064,0.00019,21.35715]
[1780257667795,30.43,73533.22,9.9,0.3064,0.00019,21.35715]
[1780257667830,30.43,73538.56,9.9,0.30741,0.00019,21.38962]
[1780257669251,30.43,73543.88,9.9,0.30842,0.00019,21.42206]
[1780257669545,30.43,73543.88,9.9,0.30842,0.00019,21.42206]
[1780257669747,30.43,73547.7,9.9,0.30915,0.00019,21.44525]
[1780257674785,30.44,73550.19,9.9,0.30964,0.00019,21.46091]
[1780257675309,30.44,73550.19,9.9,0.30964,0.00019,21.46091]
[1780257675792,30.44,73549.98,9.9,0.3096,0.00019,21.45974]
[1780257681480,30.44,73551.05,9.9,0.30981,0.00019,21.46628]
[1780257683539,30.44,73551.31,9.9,0.30986,0.00019,21.46798]
[1780257683871,30.44,73551.31,9.9,0.30986,0.00019,21.46798]
[1780257685014,30.44,73549.98,9.9,0.30961,0.00019,21.45997]
[1780257684855,30.44,73541.5,9.9,0.308,0.00019,21.40852]
[1780257685862,30.44,73540.95,9.9,0.3079,0.00019,21.40524]
[1780257690897,30.44,73545.87,9.9,0.30885,0.00019,21.43575]
[1780257695946,30.44,73551.72,9.9,0.30995,0.00019,21.4678]
[1780257700981,30.45,73551.39,9.9,0.3099,0.00019,21.46612]
[1780257706016,30.45,73545.93,9.9,0.30887,0.00019,21.43342]
[1780257711051,30.45,73544.79,9.9,0.30867,0.00019,21.42697]
[1780257714417,30.45,73544.92,9.9,0.30871,0.00019,21.42804]
[1780257716903,30.45,73545.63,9.9,0.30885,0.00019,21.43258]
[1780257718403,30.45,73537.18,9.9,0.30725,0.00019,21.38132]
[1780257724872,30.45,73534.25,9.9,0.3067,0.00019,21.36363]
[1780257726786,30.46,73532.72,9.9,0.30641,0.00019,21.35436]
[1780257733205,30.46,73532.25,9.9,0.30637,0.00019,21.35284]
[1780257738240,30.47,73534.38,9.9,0.3068,0.00019,21.36675]
[1780257743275,30.47,73532.91,9.9,0.30655,0.00019,21.35859]
[1780257748873,30.47,73537.52,9.9,0.30744,0.00019,21.38737]
[1780257754352,30.48,73539.51,9.9,0.30782,0.00019,21.39663]
[1780257759387,30.48,73540.04,9.9,0.30795,0.00019,21.40049]
[1780257764422,30.49,73544.1,9.9,0.30873,0.00019,21.42571]
[1780257769457,30.49,73554.84,9.9,0.31079,0.00019,21.491]
[1780257774831,30.49,73554.92,9.9,0.31081,0.00019,21.49169]
[1780257775504,30.49,73539.93,9.9,0.30797,0.00019,21.4012]
[1780257780695,30.49,73538.6,9.9,0.30774,0.00019,21.39369]
[1780257786583,30.5,73539.26,9.9,0.3079,0.00019,21.39876]
[1780257791618,30.5,73538.37,9.9,0.30775,0.00019,21.39402]
[1780257797125,30.51,73535.48,9.9,0.30722,0.00019,21.377]
[1780257804280,30.51,73534.4,9.9,0.30706,0.00019,21.37165]
[1780257811759,30.52,73534.58,9.9,0.3071,0.00019,21.37019]
[1780257816794,30.52,73534.25,9.9,0.30707,0.00019,21.36891]
[1780257822835,30.53,73534.29,9.9,0.3071,0.00019,21.36999]
[1780257827871,30.53,73534.54,9.9,0.30717,0.00019,21.37218]
[1780257832906,30.53,73533.76,9.9,0.30704,0.00019,21.3681]
[1780257837934,30.54,73533.75,9.9,0.30705,0.00019,21.36843]
[1780257843983,30.54,73534.48,9.9,0.30723,0.00019,21.37394]
[1780257849022,30.55,73534.91,9.9,0.30733,0.00019,21.3772]
[1780257854058,30.55,73535.2,9.9,0.30741,0.00019,21.3796]
[1780257859093,30.55,73539.54,9.9,0.30825,0.00019,21.40657]
[1780257864129,30.56,73540.33,9.9,0.30841,0.00019,21.41189]
[1780257869165,30.56,73535.32,9.9,0.30748,0.00019,21.38205]
[1780257874200,30.56,73529.42,9.9,0.30637,0.00019,21.34304]
[1780257880242,30.57,73524.0,9.9,0.30538,0.00019,21.31093]
[1780257882936,30.57,73522.99,9.9,0.3052,0.00019,21.30511]
[1780257882964,30.57,73522.99,9.9,0.3052,0.00019,21.30511]
[1780257882976,30.57,73522.99,9.9,0.3052,0.00019,21.30511]
[1780257883263,30.57,73522.44,9.9,0.3051,0.00019,21.30194]
[1780257888298,30.56,73521.49,9.9,0.30488,0.00019,21.29487]
[1780257893218,30.56,73520.87,9.9,0.30475,0.00019,21.29047]
[1780257898369,30.55,73522.43,9.9,0.30499,0.00019,21.29846]
[1780257900562,30.55,73522.36,9.9,0.30497,0.00019,21.29778]
[1780257900622,30.55,73522.36,9.9,0.30497,0.00019,21.29778]
[1780257901156,30.55,73522.36,9.9,0.30497,0.00019,21.29778]
[1780257901247,30.55,73514.62,9.9,0.3035,0.00019,21.24989]
[1780257901758,30.55,73503.2,9.9,0.30135,0.00019,21.17887]
[1780257905054,30.55,73503.36,9.9,0.30137,0.00019,21.17952]
[1780257905431,30.55,73503.59,9.9,0.30141,0.00019,21.18079]
[1780257910430,30.54,73506.07,9.9,0.30185,0.00019,21.19551]
[1780257910524,30.54,73506.07,9.9,0.30184,0.00019,21.19514]
[1780257918509,30.53,73503.91,9.9,0.30138,0.00019,21.18008]
[1780257923544,30.53,73505.05,9.9,0.30156,0.00019,21.18622]
[1780257926333,30.53,73504.92,9.9,0.30153,0.00019,21.18522]
[1780257926432,30.52,73504.92,9.9,0.30152,0.00019,21.18484]
[1780257931599,30.52,73503.63,9.9,0.30124,0.00019,21.17245]
[1780257936826,30.52,73503.34,9.9,0.30117,0.00019,21.17023]
[1780257945223,30.52,73501.1,9.9,0.30073,0.00019,21.15585]
[1780257950733,30.51,73501.87,9.9,0.30085,0.00019,21.15968]
[1780257957586,30.51,73501.7,9.9,0.30081,0.00019,21.15853]
[1780257963291,30.51,73501.67,9.9,0.30078,0.00019,21.15742]
[1780257964547,30.51,73509.06,9.9,0.30216,0.00019,21.20323]
[1780257970930,30.5,73502.03,9.9,0.30082,0.00019,21.15874]
[1780257977929,30.5,73496.08,9.9,0.29968,0.00019,21.12084]
[1780257980575,30.5,73495.83,9.9,0.29963,0.00019,21.11914]
[1780257981251,30.5,73495.83,9.9,0.29963,0.00019,21.11914]
[1780257981366,30.5,73495.83,9.9,0.29963,0.00019,21.11914]
[1780257981536,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257981576,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257981583,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257981732,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257981779,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257981864,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257982064,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257982287,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257982308,30.5,73495.51,9.9,0.29957,0.00019,21.117]
[1780257982393,30.5,73539.25,9.9,0.30781,0.00019,21.3872]
[1780257982470,30.5,73539.25,9.9,0.30781,0.00019,21.3872]
[1780257983358,30.5,73539.25,9.9,0.30781,0.00019,21.3872]
[1780257983391,30.5,73581.61,9.9,0.31589,0.00019,21.64061]
[1780257983719,30.5,73581.61,9.9,0.31589,0.00019,21.64061]
[1780257984076,30.5,73581.61,9.9,0.31589,0.00019,21.64061]
[1780257984087,30.5,73577.94,9.9,0.31518,0.00019,21.61889]
[1780257985362,30.5,73577.94,9.9,0.31518,0.00019,21.61889]
[1780257985557,30.5,73572.43,9.9,0.31412,0.00019,21.58623]
[1780257985580,30.5,73572.43,9.9,0.31412,0.00019,21.58623]
[1780257986040,30.5,73572.43,9.9,0.31412,0.00019,21.58623]
[1780257986135,30.5,73572.43,9.9,0.31412,0.00019,21.58623]
[1780257987792,30.5,73568.77,9.9,0.31342,0.00019,21.56442]
[1780257990119,30.5,73568.02,9.9,0.31328,0.00019,21.55992]
[1780257990842,30.5,73567.51,9.9,0.31318,0.00019,21.55686]
[1780257990874,30.5,73567.51,9.9,0.31318,0.00019,21.55686]
[1780257990925,30.5,73567.51,9.9,0.31318,0.00019,21.55686]
[1780257991859,30.5,73562.96,9.9,0.31228,0.00019,21.52597]
[1780257992709,30.5,73559.56,9.9,0.31163,0.00019,21.50564]
[1780257993343,30.5,73559.56,9.9,0.31163,0.00019,21.50564]
[1780257993432,30.5,73559.52,9.9,0.31163,0.00019,21.50542]
[1780257994062,30.5,73550.06,9.9,0.30983,0.00019,21.44858]
[1780257996244,30.5,73549.73,9.9,0.30977,0.00019,21.44663]
[1780257996247,30.5,73549.73,9.9,0.30977,0.00019,21.44663]
[1780257996307,30.5,73544.0,9.9,0.30868,0.00019,21.41203]
[1780257997453,30.5,73544.55,9.9,0.30878,0.00019,21.41544]
[1780257999026,30.5,73544.97,9.9,0.30887,0.00019,21.41816]
[1780258000112,30.5,73554.26,9.9,0.31065,0.00019,21.47456]
[1780258000553,30.5,73554.26,9.9,0.31065,0.00019,21.47456]
[1780258001119,30.5,73549.53,9.9,0.30975,0.00019,21.4462]
[1780258006154,30.51,73552.4,9.9,0.31033,0.00019,21.46452]
[1780258011189,30.51,73551.3,9.9,0.31016,0.00019,21.45894]
[1780258012593,30.51,73551.52,9.9,0.31021,0.00019,21.46047]
[1780258012641,30.51,73551.52,9.9,0.31021,0.00019,21.46047]
[1780258012840,30.51,73551.52,9.9,0.31021,0.00019,21.46047]
[1780258012854,30.51,73551.52,9.9,0.31021,0.00019,21.46047]
[1780258013203,30.51,73559.33,9.9,0.3117,0.00019,21.50755]
[1780258018243,30.52,73557.75,9.9,0.31143,0.00019,21.49894]
[1780258024181,30.52,73557.39,9.9,0.31138,0.00019,21.49748]
[1780258029321,30.53,73557.3,9.9,0.31141,0.00019,21.49814]
[1780258036370,30.54,73557.0,9.9,0.31139,0.00019,21.49757]
[1780258041405,30.54,73557.24,9.9,0.31146,0.00019,21.49989]
[1780258047447,30.55,73557.27,9.9,0.31151,0.00019,21.50131]
[1780258052482,30.55,73557.39,9.9,0.31154,0.00019,21.49916]
[1780258057517,30.56,73558.19,9.9,0.31172,0.00019,21.50483]
[1780258062552,30.56,73558.44,9.9,0.3118,0.00019,21.5072]
[1780258065573,30.57,73572.32,9.9,0.31446,0.00019,21.59012]
[1780258069905,30.57,73573.06,9.9,0.31461,0.00019,21.59468]
[1780258070043,30.57,73573.06,9.9,0.31461,0.00019,21.59468]
[1780258070242,30.57,73573.06,9.9,0.31461,0.00019,21.59468]
[1780258070616,30.57,73573.09,9.9,0.31462,0.00019,21.59505]
[1780258070877,30.57,73586.61,9.9,0.31721,0.00019,21.6744]
[1780258074702,30.57,73592.69,9.9,0.31838,0.00019,21.7099]
[1780258075787,30.57,73594.89,9.9,0.3188,0.00019,21.72266]
[1780258075832,30.57,73594.88,9.9,0.31879,0.00019,21.72258]
[1780258077349,30.57,73594.88,9.9,0.31879,0.00019,21.72258]
[1780258077406,30.57,73594.88,9.9,0.31879,0.00019,21.72258]
[1780258077497,30.57,73594.88,9.9,0.31879,0.00019,21.72258]
[1780258078005,30.57,73594.74,9.9,0.31877,0.00019,21.7218]
[1780258079950,30.57,73596.85,9.9,0.31918,0.00019,21.7341]
[1780258085878,30.57,73602.15,9.9,0.3202,0.00019,21.76478]
[1780258089211,30.57,73601.64,9.9,0.3201,0.00019,21.76184]
[1780258089481,30.57,73601.64,9.9,0.3201,0.00019,21.76184]
[1780258089489,30.57,73601.64,9.9,0.3201,0.00019,21.76184]
[1780258089455,30.57,73602.5,9.9,0.32027,0.00019,21.76678]
[1780258089743,30.57,73588.97,9.9,0.31766,0.00019,21.68833]
[1780258092803,30.57,73582.54,9.9,0.31643,0.00019,21.6508]
[1780258098806,30.57,73587.73,9.9,0.31743,0.00019,21.68119]
[1780258105459,30.57,73587.8,9.9,0.31744,0.00019,21.68159]
[1780258105656,30.57,73587.93,9.9,0.31747,0.00019,21.68228]
[1780258110890,30.57,73591.52,9.9,0.31815,0.00019,21.70297]
[1780258111556,30.57,73591.52,9.9,0.31815,0.00019,21.70297]
[1780258115989,30.57,73591.53,9.9,0.31812,0.00019,21.69923]
[1780258121966,30.57,73591.49,9.9,0.3181,0.00019,21.69873]
[1780258127048,30.57,73591.16,9.9,0.31804,0.00019,21.69671]
[1780258127211,30.57,73591.16,9.9,0.31804,0.00019,21.69671]
[1780258128321,30.57,73576.89,9.9,0.3153,0.00019,21.61316]
[1780258128573,30.57,73576.89,9.9,0.3153,0.00019,21.61316]
[1780258132039,30.57,73584.45,9.9,0.31676,0.00019,21.6577]
[1780258135307,30.57,73584.62,9.9,0.31679,0.00019,21.6587]
[1780258136816,30.57,73585.37,9.9,0.31693,0.00019,21.66312]
[1780258139071,30.57,73586.28,9.9,0.31711,0.00019,21.66846]
[1780258139072,30.57,73586.28,9.9,0.31711,0.00019,21.66846]
[1780258144123,30.57,73585.16,9.9,0.3169,0.00019,21.66197]
[1780258154193,30.57,73585.14,9.9,0.3169,0.00019,21.66201]
[1780258159228,30.57,73587.24,9.9,0.3173,0.00019,21.67436]
[1780258162543,30.57,73587.24,9.9,0.3173,0.00019,21.67436]
[1780258163256,30.57,73580.02,9.9,0.31592,0.00019,21.63215]
[1780258169301,30.57,73580.63,9.9,0.31605,0.00019,21.63598]
[1780258173904,30.57,73578.57,9.9,0.31563,0.00019,21.62023]
[1780258179371,30.57,73579.78,9.9,0.31588,0.00019,21.62771]
[1780258181673,30.57,73580.43,9.9,0.316,0.00019,21.63161]
[1780258181701,30.57,73580.43,9.9,0.316,0.00019,21.63161]
[1780258181709,30.57,73580.43,9.9,0.316,0.00019,21.63161]
[1780258183221,30.57,73587.05,9.9,0.31727,0.00019,21.67038]
[1780258183900,30.57,73591.53,9.9,0.31813,0.00019,21.69648]
[1780258183913,30.57,73591.53,9.9,0.31813,0.00019,21.69648]
[1780258183934,30.57,73591.53,9.9,0.31813,0.00019,21.69648]
[1780258183963,30.57,73591.53,9.9,0.31813,0.00019,21.69648]
[1780258187016,30.57,73596.31,9.9,0.31905,0.00019,21.72412]
[1780258190831,30.57,73592.37,9.9,0.31828,0.00019,21.70112]
[1780258193991,30.57,73594.89,9.9,0.31876,0.00019,21.71565]
[1780258196215,30.57,73594.47,9.9,0.31868,0.00019,21.71315]
[1780258196340,30.57,73594.47,9.9,0.31868,0.00019,21.71315]
[1780258198195,30.57,73586.96,9.9,0.31724,0.00019,21.6694]
[1780258206560,30.57,73586.3,9.9,0.31711,0.00019,21.66553]
[1780258211596,30.57,73583.34,9.9,0.31654,0.00019,21.64823]
[1780258219652,30.57,73582.19,9.9,0.31633,0.00019,21.64152]
[1780258224687,30.57,73580.23,9.9,0.31595,0.00019,21.63007]
[1780258229723,30.57,73576.95,9.9,0.31533,0.00019,21.61093]
[1780258234758,30.57,73577.4,9.9,0.3154,0.00019,21.60999]
[1780258239794,30.57,73577.34,9.9,0.31539,0.00019,21.60979]
[1780258244829,30.57,73583.66,9.9,0.3166,0.00019,21.64698]
[1780258247580,30.57,73583.88,9.9,0.31664,0.00019,21.64827]
[1780258251292,30.57,73584.47,9.9,0.31676,0.00019,21.65169]
[1780258254966,30.57,73579.38,9.9,0.31578,0.00019,21.62185]
[1780258255067,30.57,73579.86,9.9,0.31587,0.00019,21.62468]
[1780258261951,30.58,73579.75,9.9,0.31587,0.00019,21.62452]
[1780258266986,30.58,73579.83,9.9,0.3159,0.00019,21.62535]
[1780258272024,30.58,73573.09,9.9,0.31462,0.00019,21.58614]
[1780258281087,30.59,73575.31,9.9,0.31508,0.00019,21.60014]
[1780258288139,30.59,73574.29,9.9,0.31491,0.00019,21.59474]
[1780258298209,30.6,73574.29,9.9,0.31491,0.00019,21.59195]
[1780258303245,30.6,73573.91,9.9,0.31486,0.00019,21.59019]
[1780258308281,30.6,73576.18,9.9,0.31531,0.00019,21.60402]
[1780258315330,30.61,73573.96,9.9,0.3149,0.00019,21.59155]
[1780258322755,30.61,73573.22,9.9,0.31477,0.00019,21.58757]
[1780258330435,30.61,73574.17,9.9,0.31499,0.00019,21.5942]
[1780258336477,30.62,73573.39,9.9,0.31486,0.00019,21.59015]
[1780258343525,30.62,73573.54,9.9,0.31491,0.00019,21.59167]
[1780258348561,30.62,73574.09,9.9,0.31503,0.00019,21.59535]
[1780258352738,30.62,73573.94,9.9,0.31499,0.00019,21.59099]
[1780258352788,30.63,73573.63,9.9,0.31493,0.00019,21.58934]
[1780258354205,30.63,73573.63,9.9,0.31493,0.00019,21.58934]
[1780258354604,30.63,73565.53,9.9,0.31339,0.00019,21.54157]
[1780258354803,30.63,73565.53,9.9,0.31339,0.00019,21.54157]
[1780258360645,30.63,73562.25,9.9,0.31278,0.00019,21.52258]
[1780258366501,30.63,73562.26,9.9,0.3128,0.00019,21.52302]
[1780258371722,30.63,73564.58,9.9,0.31326,0.00019,21.53743]
[1780258373240,30.63,73562.83,9.9,0.31293,0.00019,21.52715]
[1780258373441,30.63,73562.83,9.9,0.31293,0.00019,21.52715]
[1780258373695,30.63,73562.83,9.9,0.31293,0.00019,21.52715]
[1780258373742,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258373853,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258374024,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258374098,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258374323,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258374786,30.63,73544.89,9.9,0.30953,0.00019,21.4201]
[1780258375340,30.64,73543.14,9.9,0.3092,0.00019,21.4096]
[1780258376725,30.64,73546.16,9.9,0.30977,0.00019,21.42788]
[1780258376763,30.64,73545.07,9.9,0.30957,0.00019,21.42147]
[1780258377545,30.64,73545.07,9.9,0.30957,0.00019,21.42147]
[1780258378442,30.64,73544.74,9.9,0.30951,0.00019,21.4196]
[1780258383812,30.64,73547.28,9.9,0.31003,0.00019,21.43612]
[1780258388847,30.65,73546.19,9.9,0.30986,0.00019,21.4304]
[1780258393882,30.65,73547.08,9.9,0.31005,0.00019,21.43654]
[1780258398917,30.66,73541.29,9.9,0.30898,0.00019,21.40254]
[1780258403952,30.66,73540.0,9.9,0.30877,0.00019,21.39569]
[1780258409994,30.67,73539.74,9.9,0.30875,0.00019,21.3952]
[1780258415029,30.67,73545.31,9.9,0.30981,0.00019,21.4257]
[1780258420715,30.68,73547.62,9.9,0.31026,0.00019,21.44011]
[1780258426106,30.68,73548.2,9.9,0.3104,0.00019,21.44447]
[1780258431141,30.68,73550.22,9.9,0.31081,0.00019,21.45719]
[1780258437183,30.69,73548.14,9.9,0.31044,0.00019,21.44555]
[1780258441839,30.69,73548.09,9.9,0.31044,0.00019,21.44567]
[1780258441843,30.69,73548.09,9.9,0.31044,0.00019,21.44567]
[1780258443726,30.69,73555.38,9.9,0.31183,0.00019,21.48941]
[1780258443799,30.69,73556.48,9.9,0.31205,0.00019,21.49605]
[1780258449499,30.7,73559.2,9.9,0.31259,0.00019,21.51289]
[1780258455147,30.7,73559.45,9.9,0.31266,0.00019,21.51523]
[1780258456072,30.7,73559.53,9.9,0.31268,0.00019,21.51585]
[1780258460604,30.71,73569.26,9.9,0.31455,0.00019,21.57372]
[1780258465149,30.71,73571.9,9.9,0.31507,0.00019,21.5897]
[1780258465240,30.71,73571.9,9.9,0.31507,0.00019,21.5897]
[1780258465380,30.71,73572.5,9.9,0.31518,0.00019,21.59331]
[1780258471451,30.71,73575.07,9.9,0.31567,0.00019,21.60843]
[1780258477815,30.71,73571.23,9.9,0.31492,0.00019,21.5823]
[1780258483526,30.71,73568.16,9.9,0.31435,0.00019,21.56456]
[1780258488541,30.71,73579.42,9.9,0.3165,0.00019,21.63074]
[1780258492704,30.71,73581.51,9.9,0.3169,0.00019,21.6429]
[1780258496353,30.71,73585.78,9.9,0.31771,0.00019,21.66762]
[1780258496416,30.71,73585.78,9.9,0.31771,0.00019,21.66762]
[1780258498911,30.71,73592.41,9.9,0.31898,0.00019,21.70589]
[1780258508058,30.71,73592.66,9.9,0.319,0.00019,21.70662]
[1780258510459,30.71,73592.83,9.9,0.31903,0.00019,21.70747]
[1780258510500,30.71,73592.83,9.9,0.31903,0.00019,21.70747]
[1780258511703,30.71,73582.46,9.9,0.31704,0.00019,21.64729]
[1780258513006,30.71,73581.99,9.9,0.31695,0.00019,21.64454]
[1780258513602,30.71,73581.99,9.9,0.31695,0.00019,21.64454]
[1780258516508,30.71,73578.25,9.9,0.31624,0.00019,21.62272]
[1780258516737,30.71,73578.17,9.9,0.31622,0.00019,21.62226]
[1780258517017,30.71,73578.17,9.9,0.31622,0.00019,21.62226]
[1780258519436,30.71,73578.17,9.9,0.31622,0.00019,21.62232]
[1780258528822,30.71,73577.21,9.9,0.31606,0.00019,21.61739]
[1780258530495,30.71,73577.18,9.9,0.31606,0.00019,21.61728]
[1780258530836,30.71,73569.88,9.9,0.31467,0.00019,21.57458]
[1780258531083,30.71,73569.88,9.9,0.31467,0.00019,21.57458]
[1780258531843,30.71,73562.76,9.9,0.3133,0.00019,21.52896]
[1780258535631,30.71,73563.01,9.9,0.31336,0.00019,21.5308]
[1780258540906,30.72,73562.97,9.9,0.31337,0.00019,21.53135]
[1780258545941,30.72,73562.96,9.9,0.31339,0.00019,21.53193]
[1780258551983,30.73,73563.98,9.9,0.31362,0.00019,21.53878]
[1780258557022,30.73,73565.18,9.9,0.31386,0.00019,21.5464]
[1780258559941,30.73,73565.18,9.9,0.31387,0.00019,21.54651]
[1780258560311,30.73,73565.32,9.9,0.3139,0.00019,21.54744]
[1780258566083,30.73,73569.98,9.9,0.3148,0.00019,21.57545]
[1780258571117,30.74,73569.78,9.9,0.31478,0.00019,21.57468]
[1780258582195,30.74,73570.41,9.9,0.31493,0.00019,21.57927]
[1780258583831,30.74,73570.41,9.9,0.31493,0.00019,21.57927]
[1780258585041,30.74,73570.41,9.9,0.31493,0.00019,21.57935]
[1780258590322,30.75,73567.5,9.9,0.3144,0.00019,21.56284]
[1780258600321,30.75,73567.26,9.9,0.31436,0.00019,21.55876]
[1780258605356,30.75,73567.47,9.9,0.31442,0.00019,21.56047]
[1780258611398,30.76,73567.54,9.9,0.31445,0.00019,21.56145]
[1780258617440,30.76,73568.13,9.9,0.31458,0.00019,21.56547]
[1780258622475,30.76,73570.34,9.9,0.31502,0.00019,21.57887]
[1780258627507,30.77,73573.99,9.9,0.31572,0.00019,21.60046]
[1780258627575,30.77,73573.99,9.9,0.31572,0.00019,21.60046]
[1780258627677,30.77,73573.26,9.9,0.31559,0.00019,21.59626]
[1780258629905,30.77,73575.85,9.9,0.31608,0.00019,21.61137]
[1780258630324,30.77,73575.65,9.9,0.31604,0.00019,21.61019]
[1780258635567,30.77,73577.26,9.9,0.31634,0.00019,21.61948]
[1780258646644,30.76,73576.78,9.9,0.31624,0.00019,21.61644]
[1780258650176,30.76,73577.16,9.9,0.31631,0.00019,21.61858]
[1780258655707,30.76,73577.58,9.9,0.31636,0.00019,21.61712]
[1780258659247,30.76,73576.6,9.9,0.31617,0.00019,21.61136]
[1780258664555,30.76,73581.83,9.9,0.31717,0.00019,21.64164]
[1780258671820,30.76,73581.19,9.9,0.31703,0.00019,21.63757]
[1780258676855,30.76,73583.09,9.9,0.31739,0.00019,21.64835]
[1780258681890,30.76,73581.78,9.9,0.31712,0.00019,21.64043]
[1780258686749,30.76,73581.77,9.9,0.31712,0.00019,21.64026]
[1780258688495,30.75,73581.77,9.9,0.31711,0.00019,21.64009]
[1780258689509,30.75,73581.77,9.9,0.31711,0.00019,21.63998]
[1780258704049,30.75,73582.39,9.9,0.31719,0.00019,21.64263]
[1780258709084,30.75,73581.24,9.9,0.31696,0.00019,21.63563]
[1780258709409,30.75,73581.24,9.9,0.31696,0.00019,21.63563]
[1780258719154,30.74,73581.83,9.9,0.31703,0.00019,21.63465]
[1780258720531,30.74,73582.29,9.9,0.31711,0.00019,21.63725]
[1780258728060,30.74,73585.88,9.9,0.31779,0.00019,21.65767]
[1780258728109,30.74,73585.88,9.9,0.31779,0.00019,21.65767]
[1780258728386,30.74,73588.47,9.9,0.31828,0.00019,21.67257]
[1780258728741,30.74,73591.65,9.9,0.31888,0.00019,21.69084]
[1780258734362,30.73,73596.33,9.9,0.31976,0.00019,21.7172]
[1780258734378,30.73,73598.38,9.9,0.32015,0.00019,21.72886]
[1780258740301,30.73,73599.53,9.9,0.32034,0.00019,21.73467]
[1780258743832,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258743887,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258743896,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258743906,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258743942,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258743992,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258744110,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258744194,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258744215,30.73,73599.15,9.9,0.32026,0.00019,21.73224]
[1780258744293,30.73,73599.16,9.9,0.32026,0.00019,21.73218]
[1780258744413,30.73,73599.16,9.9,0.32026,0.00019,21.73218]
[1780258744483,30.73,73599.16,9.9,0.32026,0.00019,21.73218]
[1780258744493,30.73,73599.16,9.9,0.32026,0.00019,21.73218]
[1780258744537,30.73,73599.16,9.9,0.32026,0.00019,21.73218]
[1780258744854,30.73,73615.04,9.9,0.3233,0.00019,21.82248]
[1780258745901,30.73,73615.04,9.9,0.3233,0.00019,21.82248]
[1780258745995,30.73,73615.04,9.9,0.3233,0.00019,21.82248]
[1780258747372,30.72,73618.99,9.9,0.32405,0.00019,21.84449]
[1780258747664,30.72,73618.99,9.9,0.32405,0.00019,21.84449]
[1780258754178,30.72,73619.68,9.9,0.32415,0.00019,21.84748]
[1780258754839,30.72,73619.68,9.9,0.32415,0.00019,21.84748]
[1780258755882,30.72,73619.68,9.9,0.32414,0.00019,21.84719]
[1780258756732,30.72,73619.78,9.9,0.32415,0.00019,21.84761]
[1780258757832,30.71,73619.68,9.9,0.32413,0.00019,21.8469]
[1780258763463,30.71,73624.0,9.9,0.32492,0.00019,21.87016]
[1780258764904,30.71,73624.0,9.9,0.32492,0.00019,21.87016]
[1780258765605,30.71,73620.39,9.9,0.32422,0.00019,21.8497]
[1780258766481,30.71,73620.14,9.9,0.32417,0.00019,21.84816]
[1780258766815,30.71,73620.14,9.9,0.32417,0.00019,21.84816]
[1780258770181,30.7,73614.29,9.9,0.32303,0.00019,21.81472]
[1780258776358,30.7,73614.09,9.9,0.32294,0.00019,21.80922]
[1780258781589,30.69,73613.6,9.9,0.32282,0.00019,21.80565]
[1780258788638,30.69,73614.33,9.9,0.32294,0.00019,21.80903]
[1780258791503,30.69,73613.98,9.9,0.32286,0.00019,21.80682]
[1780258792983,30.69,73614.08,9.9,0.32287,0.00019,21.80727]
[1780258794051,30.69,73614.89,9.9,0.32303,0.00019,21.81175]
[1780258794409,30.69,73617.77,9.9,0.32358,0.00019,21.82794]
[1780258795981,30.69,73615.43,9.9,0.32312,0.00019,21.81456]
[1780258796574,30.68,73615.81,9.9,0.32319,0.00019,21.8166]
[1780258796717,30.68,73615.81,9.9,0.32319,0.00019,21.8166]
[1780258796750,30.68,73615.81,9.9,0.32319,0.00019,21.8166]
[1780258796765,30.68,73615.81,9.9,0.32319,0.00019,21.8166]
[1780258796776,30.68,73615.81,9.9,0.32319,0.00019,21.8166]
[1780258797701,30.68,73606.25,9.9,0.32134,0.00019,21.76198]
[1780258802736,30.68,73606.2,9.9,0.32132,0.00019,21.7613]
[1780258808221,30.68,73608.04,9.9,0.32166,0.00019,21.77146]
[1780258814799,30.67,73607.91,9.9,0.32161,0.00019,21.77004]
[1780258818452,30.67,73607.95,9.9,0.32162,0.00019,21.77017]
[1780258823618,30.67,73610.59,9.9,0.32209,0.00019,21.7844]
[1780258824660,30.67,73609.7,9.9,0.32192,0.00019,21.77922]
[1780258824821,30.67,73609.7,9.9,0.32192,0.00019,21.77922]
[1780258828882,30.66,73618.01,9.9,0.3235,0.00019,21.8259]
[1780258828939,30.66,73618.01,9.9,0.3235,0.00019,21.8259]
[1780258829769,30.66,73618.26,9.9,0.32354,0.00019,21.82717]
[1780258829870,30.66,73618.26,9.9,0.32354,0.00019,21.82717]
[1780258831148,30.66,73620.4,9.9,0.32395,0.00019,21.83913]
[1780258832006,30.66,73622.13,9.9,0.32426,0.00019,21.84502]
[1780258832031,30.66,73622.13,9.9,0.32426,0.00019,21.84502]
[1780258832034,30.66,73622.13,9.9,0.32426,0.00019,21.84502]
[1780258832045,30.66,73622.13,9.9,0.32426,0.00019,21.84502]
[1780258832064,30.66,73622.13,9.9,0.32426,0.00019,21.84502]
[1780258832714,30.66,73622.13,9.9,0.32425,0.00019,21.84486]
[1780258833028,30.66,73622.13,9.9,0.32425,0.00019,21.84486]
[1780258833119,30.66,73623.9,9.9,0.32459,0.00019,21.85468]
[1780258834008,30.66,73623.9,9.9,0.32459,0.00019,21.85468]
[1780258834394,30.66,73623.31,9.9,0.32447,0.00019,21.85125]
[1780258839497,30.66,73623.44,9.9,0.32448,0.00019,21.85147]
[1780258845035,30.65,73625.52,9.9,0.32486,0.00019,21.86261]
[1780258845918,30.65,73625.52,9.9,0.32486,0.00019,21.86261]
[1780258846832,30.65,73625.52,9.9,0.32485,0.00019,21.86251]
[1780258851938,30.65,73627.15,9.9,0.32515,0.00019,21.87122]
[1780258853824,30.65,73628.76,9.9,0.32546,0.00019,21.88008]
[1780258854132,30.65,73628.76,9.9,0.32546,0.00019,21.88008]
[1780258854140,30.65,73628.76,9.9,0.32546,0.00019,21.88008]
[1780258854144,30.65,73628.76,9.9,0.32546,0.00019,21.88008]
[1780258857088,30.65,73635.23,9.9,0.32669,0.00019,21.91595]
[1780258857431,30.64,73637.34,9.9,0.3271,0.00019,21.92759]
[1780258857460,30.64,73637.34,9.9,0.3271,0.00019,21.92759]
[1780258857571,30.64,73637.34,9.9,0.3271,0.00019,21.92759]
[1780258858135,30.64,73642.45,9.9,0.32809,0.00019,21.95589]
[1780258859502,30.64,73643.66,9.9,0.32832,0.00019,21.96272]
[1780258860307,30.64,73643.66,9.9,0.32832,0.00019,21.96272]
[1780258866266,30.65,73646.0,9.9,0.3288,0.00019,21.97612]
[1780258866394,30.65,73646.0,9.9,0.3288,0.00019,21.97636]
[1780258867199,30.65,73646.2,9.9,0.32884,0.00019,21.97747]
[1780258868336,30.65,73646.2,9.9,0.32884,0.00019,21.97747]
[1780258871454,30.65,73649.83,9.9,0.32955,0.00019,21.99765]
[1780258872864,30.65,73648.76,9.9,0.32935,0.00019,21.99178]
[1780258874389,30.65,73648.93,9.9,0.32938,0.00019,21.99278]
[1780258875468,30.65,73651.03,9.9,0.32979,0.00019,22.00437]
[1780258879686,30.65,73651.13,9.9,0.32981,0.00019,22.00502]
[1780258881078,30.65,73651.06,9.9,0.3298,0.00019,22.00466]
[1780258886379,30.65,73648.15,9.9,0.32924,0.00019,21.98875]
[1780258892802,30.65,73648.59,9.9,0.32931,0.00019,21.98779]
[1780258895869,30.66,73641.34,9.9,0.32791,0.00019,21.94784]
[1780258900740,30.66,73640.05,9.9,0.32767,0.00019,21.94099]
[1780258903588,30.66,73637.22,9.9,0.32713,0.00019,21.92548]
[1780258903948,30.66,73637.22,9.9,0.32713,0.00019,21.92548]
[1780258909497,30.66,73631.8,9.9,0.32611,0.00019,21.89585]
[1780258910117,30.66,73631.8,9.9,0.32611,0.00019,21.89585]
[1780258916102,30.67,73631.46,9.9,0.32607,0.00019,21.89463]
[1780258921580,30.67,73637.7,9.9,0.3273,0.00019,21.93015]
[1780258923634,30.67,73637.49,9.9,0.32726,0.00019,21.92907]
[1780258930905,30.68,73639.77,9.9,0.32772,0.00019,21.94214]
[1780258932759,30.68,73643.76,9.9,0.32851,0.00019,21.96455]
[1780258934499,30.68,73646.97,9.9,0.32913,0.00019,21.9824]
[1780258936753,30.68,73644.42,9.9,0.32864,0.00019,21.96843]
[1780258942727,30.68,73644.46,9.9,0.32867,0.00019,21.96911]
[1780258947762,30.68,73642.56,9.9,0.32831,0.00019,21.95894]
[1780258952127,30.69,73642.78,9.9,0.32836,0.00019,21.96031]
[1780258957832,30.69,73642.85,9.9,0.32837,0.00019,21.95759]
[1780258964880,30.69,73642.71,9.9,0.32836,0.00019,21.95734]
[1780258965658,30.69,73642.71,9.9,0.32836,0.00019,21.95734]
[1780258965781,30.69,73642.71,9.9,0.32836,0.00019,21.95734]
[1780258967709,30.69,73634.77,9.9,0.32683,0.00019,21.91343]
[1780258967731,30.69,73634.77,9.9,0.32683,0.00019,21.91343]
[1780258972937,30.7,73630.55,9.9,0.32603,0.00019,21.89031]
[1780258974787,30.7,73630.63,9.9,0.32605,0.00019,21.89082]
[1780258975984,30.7,73630.53,9.9,0.32603,0.00019,21.89032]
[1780258982000,30.7,73630.44,9.9,0.32604,0.00019,21.8906]
[1780258988284,30.7,73630.44,9.9,0.32604,0.00019,21.8906]
[1780258994085,30.71,73630.47,9.9,0.3261,0.00019,21.89218]
[1780258999211,30.72,73630.5,9.9,0.32612,0.00019,21.8928]
[1780259005162,30.72,73630.6,9.9,0.32617,0.00019,21.89411]
[1780259010197,30.72,73631.01,9.9,0.32627,0.00019,21.89691]
[1780259015254,30.73,73630.54,9.9,0.32617,0.00019,21.89098]
[1780259018254,30.73,73637.43,9.9,0.32751,0.00019,21.92968]
[1780259020227,30.73,73637.14,9.9,0.32746,0.00019,21.92822]
[1780259025303,30.73,73632.12,9.9,0.32651,0.00019,21.90075]
[1780259026458,30.73,73632.12,9.9,0.32651,0.00019,21.90075]
[1780259026481,30.73,73632.12,9.9,0.32651,0.00019,21.90075]
[1780259028324,30.73,73624.42,9.9,0.32503,0.00019,21.85799]
[1780259033359,30.74,73623.7,9.9,0.32492,0.00019,21.85459]
[1780259040133,30.74,73623.58,9.9,0.3249,0.00019,21.85418]
[1780259040213,30.74,73623.58,9.9,0.3249,0.00019,21.85418]
[1780259040520,30.74,73623.17,9.9,0.32485,0.00019,21.85256]
[1780259040883,30.74,73623.17,9.9,0.32485,0.00019,21.85256]
[1780259040957,30.74,73623.17,9.9,0.32485,0.00019,21.85256]
[1780259043475,30.74,73617.8,9.9,0.32381,0.00019,21.82218]
[1780259043874,30.74,73616.6,9.9,0.32357,0.00019,21.81529]
[1780259043951,30.74,73616.6,9.9,0.32357,0.00019,21.81529]
[1780259044436,30.74,73607.96,9.9,0.32191,0.00019,21.76634]
[1780259044601,30.74,73607.96,9.9,0.32191,0.00019,21.76634]
[1780259045443,30.74,73607.64,9.9,0.32185,0.00019,21.76447]
[1780259050480,30.74,73602.5,9.9,0.32085,0.00019,21.73486]
[1780259052043,30.74,73599.2,9.9,0.32022,0.00019,21.71594]
[1780259052296,30.74,73599.2,9.9,0.32022,0.00019,21.71594]
[1780259052339,30.74,73599.2,9.9,0.32022,0.00019,21.71594]
[1780259053187,30.74,73596.07,9.9,0.31962,0.00019,21.69793]
[1780259057456,30.74,73589.75,9.9,0.31841,0.00019,21.66149]
[1780259057923,30.74,73589.71,9.9,0.3184,0.00019,21.66128]
[1780259058907,30.74,73589.44,9.9,0.31835,0.00019,21.65973]
[1780259066457,30.74,73589.55,9.9,0.31837,0.00019,21.6604]
[1780259071627,30.74,73589.44,9.9,0.31832,0.00019,21.65606]
[1780259076662,30.74,73589.44,9.9,0.31832,0.00019,21.65606]
[1780259083711,30.74,73587.38,9.9,0.31793,0.00019,21.64416]
[1780259090916,30.74,73587.38,9.9,0.31793,0.00019,21.64416]
[1780259090966,30.74,73587.38,9.9,0.31793,0.00019,21.64416]
[1780259096802,30.74,73587.57,9.9,0.31797,0.00019,21.64526]
[1780259100601,30.74,73589.03,9.9,0.31825,0.00019,21.6537]
[1780259105865,30.74,73592.55,9.9,0.31892,0.00019,21.67392]
[1780259111908,30.74,73591.21,9.9,0.31866,0.00019,21.66606]
[1780259117949,30.74,73589.18,9.9,0.31827,0.00019,21.65427]
[1780259123991,30.74,73589.8,9.9,0.31838,0.00019,21.65779]
[1780259129026,30.74,73589.99,9.9,0.31841,0.00019,21.6588]
[1780259134274,30.74,73592.26,9.9,0.31882,0.00019,21.66808]
[1780259141114,30.74,73591.72,9.9,0.31871,0.00019,21.66473]
[1780259146151,30.74,73591.41,9.9,0.31865,0.00019,21.66281]
[1780259151186,30.73,73591.37,9.9,0.31863,0.00019,21.66246]
[1780259156222,30.73,73588.01,9.9,0.31799,0.00019,21.64293]
[1780259161257,30.73,73588.97,9.9,0.31817,0.00019,21.64842]
[1780259169312,30.73,73588.97,9.9,0.31816,0.00019,21.64828]
[1780259170143,30.73,73588.97,9.9,0.31816,0.00019,21.64828]
[1780259176362,30.73,73586.86,9.9,0.31776,0.00019,21.63598]
[1780259182404,30.73,73587.06,9.9,0.31779,0.00019,21.63706]
[1780259189453,30.73,73587.14,9.9,0.3178,0.00019,21.63741]
[1780259195495,30.73,73589.43,9.9,0.31821,0.00019,21.64678]
[1780259201537,30.73,73587.16,9.9,0.31777,0.00019,21.63352]
[1780259206187,30.73,73587.47,9.9,0.31783,0.00019,21.63528]
[1780259206572,30.73,73587.41,9.9,0.31782,0.00019,21.63492]
[1780259208159,30.73,73586.21,9.9,0.31759,0.00019,21.6279]
[1780259213621,30.73,73586.28,9.9,0.31759,0.00019,21.62797]
[1780259218706,30.72,73587.56,9.9,0.31782,0.00019,21.63504]
[1780259220353,30.72,73587.53,9.9,0.31782,0.00019,21.63487]
[1780259220382,30.72,73587.53,9.9,0.31782,0.00019,21.63487]
[1780259221677,30.72,73598.17,9.9,0.31985,0.00019,21.69603]
[1780259226714,30.72,73598.86,9.9,0.31996,0.00019,21.69945]
[1780259231747,30.72,73598.57,9.9,0.31989,0.00019,21.69728]
[1780259236782,30.71,73598.41,9.9,0.31984,0.00019,21.6959]
[1780259244162,30.71,73598.35,9.9,0.31982,0.00019,21.6952]
[1780259246093,30.71,73598.31,9.9,0.3198,0.00019,21.69463]
[1780259251887,30.71,73597.64,9.9,0.31962,0.00019,21.6865]
[1780259256922,30.7,73595.72,9.9,0.31924,0.00019,21.67509]
[1780259263360,30.7,73595.67,9.9,0.31923,0.00019,21.67462]
[1780259264435,30.7,73595.67,9.9,0.31922,0.00019,21.67444]
[1780259270014,30.7,73595.71,9.9,0.31922,0.00019,21.67427]
[1780259275049,30.7,73596.3,9.9,0.31932,0.00019,21.67738]
[1780259280084,30.7,73595.89,9.9,0.31923,0.00019,21.67474]
[1780259284298,30.7,73593.46,9.9,0.31876,0.00019,21.66056]
[1780259287495,30.69,73592.63,9.9,0.31859,0.00019,21.65564]
[1780259292631,30.69,73591.36,9.9,0.31835,0.00019,21.64812]
[1780259299496,30.69,73590.39,9.9,0.31815,0.00019,21.64233]
[1780259300449,30.69,73590.67,9.9,0.3182,0.00019,21.64386]
[1780259301075,30.69,73591.8,9.9,0.31842,0.00019,21.65037]
[1780259301095,30.69,73591.8,9.9,0.31842,0.00019,21.65037]
[1780259301120,30.69,73591.8,9.9,0.31842,0.00019,21.65037]
[1780259301827,30.69,73596.09,9.9,0.31924,0.00019,21.67509]
[1780259302237,30.69,73603.15,9.9,0.32059,0.00019,21.7156]
[1780259303626,30.69,73603.15,9.9,0.32059,0.00019,21.7156]
[1780259309287,30.69,73604.88,9.9,0.3209,0.00019,21.72483]
[1780259313333,30.68,73605.15,9.9,0.32092,0.00019,21.72234]
[1780259313434,30.68,73605.36,9.9,0.32096,0.00019,21.72344]
[1780259319357,30.68,73607.46,9.9,0.32135,0.00019,21.73513]
[1780259324392,30.68,73609.46,9.9,0.32172,0.00019,21.74624]
[1780259329427,30.68,73607.07,9.9,0.32125,0.00019,21.73229]
[1780259336476,30.68,73607.29,9.9,0.32128,0.00019,21.73318]
[1780259343525,30.67,73607.56,9.9,0.32132,0.00019,21.73434]
[1780259348560,30.67,73609.59,9.9,0.3217,0.00019,21.74563]
[1780259353595,30.67,73608.96,9.9,0.32157,0.00019,21.74172]
[1780259358630,30.67,73609.06,9.9,0.32158,0.00019,21.74198]
[1780259360927,30.67,73610.82,9.9,0.32191,0.00019,21.7519]
[1780259366176,30.67,73608.2,9.9,0.32139,0.00019,21.73662]
[1780259367380,30.66,73607.54,9.9,0.32126,0.00019,21.73279]
[1780259368123,30.66,73607.64,9.9,0.32128,0.00019,21.7333]
[1780259370821,30.66,73597.33,9.9,0.3193,0.00019,21.67399]
[1780259373735,30.66,73587.45,9.9,0.31737,0.00019,21.61302]
[1780259374367,30.66,73587.45,9.9,0.31737,0.00019,21.61302]
[1780259379777,30.67,73586.19,9.9,0.31714,0.00019,21.60591]
[1780259385819,30.67,73588.68,9.9,0.31762,0.00019,21.62057]
[1780259390854,30.67,73589.16,9.9,0.31772,0.00019,21.62343]
[1780259396897,30.67,73588.65,9.9,0.31762,0.00019,21.62053]
[1780259401932,30.67,73589.06,9.9,0.3177,0.00019,21.62296]
[1780259406967,30.67,73589.14,9.9,0.31772,0.00019,21.62344]
[1780259411987,30.67,73587.22,9.9,0.31735,0.00019,21.6123]
[1780259422072,30.67,73587.09,9.9,0.31733,0.00019,21.61167]
[1780259425276,30.67,73587.35,9.9,0.31738,0.00019,21.61319]
[1780259432142,30.67,73593.0,9.9,0.31844,0.00019,21.64209]
[1780259438184,30.67,73593.43,9.9,0.31851,0.00019,21.64444]
[1780259443219,30.67,73592.61,9.9,0.31835,0.00019,21.63957]
[1780259448254,30.67,73592.68,9.9,0.31836,0.00019,21.63988]
[1780259453769,30.66,73592.84,9.9,0.31839,0.00019,21.64073]
[1780259457324,30.66,73593.22,9.9,0.31846,0.00019,21.64287]
[1780259465376,30.66,73596.05,9.9,0.319,0.00019,21.65902]
[1780259473640,30.66,73596.18,9.9,0.31902,0.00019,21.65974]
[1780259476517,30.66,73601.13,9.9,0.31996,0.00019,21.68797]
[1780259481964,30.66,73601.66,9.9,0.32006,0.00019,21.69088]
[1780259487715,30.66,73599.17,9.9,0.31957,0.00019,21.67619]
[1780259498608,30.66,73599.1,9.9,0.31952,0.00019,21.67173]
[1780259505656,30.66,73599.77,9.9,0.31964,0.00019,21.67544]
[1780259510693,30.65,73600.79,9.9,0.31983,0.00019,21.68121]
[1780259518749,30.65,73600.4,9.9,0.31975,0.00019,21.67878]
[1780259523784,30.65,73600.19,9.9,0.31971,0.00019,21.67748]
[1780259528819,30.65,73600.37,9.9,0.31974,0.00019,21.67843]
[1780259533854,30.65,73603.51,9.9,0.32034,0.00019,21.6964]
[1780259538889,30.65,73605.2,9.9,0.32066,0.00019,21.70595]
[1780259546945,30.65,73602.58,9.9,0.32015,0.00019,21.69068]
[1780259548873,30.65,73602.75,9.9,0.32018,0.00019,21.69163]
[1780259553994,30.65,73603.88,9.9,0.32037,0.00019,21.69425]
[1780259559031,30.65,73604.51,9.9,0.32049,0.00019,21.69773]
[1780259564066,30.65,73613.47,9.9,0.32221,0.00019,21.74885]
[1780259565039,30.65,73613.47,9.9,0.32221,0.00019,21.74885]
[1780259569041,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259569077,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259569382,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259569401,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259569413,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259569421,30.65,73615.97,9.9,0.32268,0.00019,21.76287]
[1780259570108,30.64,73624.62,9.9,0.32435,0.00019,21.81163]
[1780259572529,30.64,73624.69,9.9,0.32436,0.00019,21.81192]
[1780259579171,30.64,73621.33,9.9,0.32368,0.00019,21.79211]
[1780259582340,30.64,73621.4,9.9,0.32368,0.00019,21.79233]
[1780259582401,30.64,73621.4,9.9,0.32368,0.00019,21.79233]
[1780259584438,30.64,73614.64,9.9,0.32237,0.00019,21.75378]
[1780259585384,30.64,73613.44,9.9,0.32214,0.00019,21.74689]
[1780259592566,30.63,73612.94,9.9,0.32203,0.00019,21.74372]
[1780259592573,30.63,73612.94,9.9,0.32203,0.00019,21.74372]
[1780259594028,30.63,73612.94,9.9,0.32203,0.00019,21.74361]
[1780259598565,30.63,73610.0,9.9,0.32145,0.00019,21.72653]
[1780259604385,30.63,73609.56,9.9,0.32135,0.00019,21.72365]
[1780259609420,30.63,73609.34,9.9,0.3213,0.00019,21.7221]
[1780259614455,30.63,73611.82,9.9,0.32174,0.00019,21.73222]
[1780259619490,30.62,73609.36,9.9,0.32125,0.00019,21.71779]
[1780259626539,30.62,73609.35,9.9,0.32124,0.00019,21.71727]
[1780259631961,30.62,73609.42,9.9,0.32124,0.00019,21.7174]
[1780259637852,30.62,73604.39,9.9,0.32026,0.00019,21.6882]
[1780259643864,30.61,73608.3,9.9,0.321,0.00019,21.71032]
[1780259649804,30.61,73609.29,9.9,0.32118,0.00019,21.71561]
[1780259649880,30.61,73609.29,9.9,0.32118,0.00019,21.71561]
[1780259651373,30.61,73602.85,9.9,0.31993,0.00019,21.67849]
[1780259654735,30.61,73591.79,9.9,0.3178,0.00019,21.61444]
[1780259656213,30.61,73591.76,9.9,0.3178,0.00019,21.6143]
[1780259662792,30.61,73590.03,9.9,0.31747,0.00019,21.60439]
[1780259667827,30.61,73590.16,9.9,0.3175,0.00019,21.60527]
[1780259672863,30.61,73592.71,9.9,0.31797,0.00019,21.61643]
[1780259677898,30.61,73596.3,9.9,0.31866,0.00019,21.6373]
[1780259682933,30.61,73593.17,9.9,0.31806,0.00019,21.61913]
[1780259687971,30.61,73587.0,9.9,0.31687,0.00019,21.58331]
[1780259692109,30.61,73585.11,9.9,0.31652,0.00019,21.57241]
[1780259692183,30.61,73585.11,9.9,0.31652,0.00019,21.57241]
[1780259692151,30.62,73585.22,9.9,0.31654,0.00019,21.5731]
[1780259695017,30.62,73578.22,9.9,0.3152,0.00019,21.53215]
[1780259701061,30.62,73580.55,9.9,0.31565,0.00019,21.54595]
[1780259701467,30.62,73580.55,9.9,0.31565,0.00019,21.54595]
[1780259702072,30.62,73587.68,9.9,0.31702,0.00019,21.58766]
[1780259708118,30.62,73589.78,9.9,0.31741,0.00019,21.59972]
[1780259713153,30.61,73589.82,9.9,0.31742,0.00019,21.59976]
[1780259714993,30.61,73589.74,9.9,0.3174,0.00019,21.59926]
[1780259720202,30.61,73589.45,9.9,0.31734,0.00019,21.59736]
[1780259725237,30.61,73590.73,9.9,0.31757,0.00019,21.60459]
[1780259730272,30.61,73586.9,9.9,0.31683,0.00019,21.58214]
[1780259736313,30.61,73586.92,9.9,0.31681,0.00019,21.57844]
[1780259748398,30.61,73586.8,9.9,0.31679,0.00019,21.57768]
[1780259753433,30.61,73588.04,9.9,0.31702,0.00019,21.58491]
[1780259758465,30.61,73586.04,9.9,0.31664,0.00019,21.57321]
[1780259763503,30.61,73586.47,9.9,0.31672,0.00019,21.57574]
[1780259770866,30.61,73586.4,9.9,0.31671,0.00019,21.57534]
[1780259776083,30.61,73586.54,9.9,0.31674,0.00019,21.57618]
[1780259778170,30.61,73595.53,9.9,0.31846,0.00019,21.62847]
[1780259783192,30.61,73595.67,9.9,0.31848,0.00019,21.62908]
[1780259791700,30.61,73594.5,9.9,0.31823,0.00019,21.61831]
[1780259793235,30.61,73594.5,9.9,0.31823,0.00019,21.61831]
[1780259793258,30.61,73594.5,9.9,0.31823,0.00019,21.61831]
[1780259793423,30.61,73595.78,9.9,0.31847,0.00019,21.62572]
[1780259794237,30.61,73595.78,9.9,0.31847,0.00019,21.62572]
[1780259794293,30.61,73595.78,9.9,0.31847,0.00019,21.62572]
[1780259794721,30.61,73603.7,9.9,0.31999,0.00019,21.67142]
[1780259796801,30.61,73605.0,9.9,0.32024,0.00019,21.6789]
[1780259796817,30.61,73605.0,9.9,0.32024,0.00019,21.6789]
[1780259801006,30.61,73599.73,9.9,0.31923,0.00019,21.64852]
[1780259806815,30.61,73599.5,9.9,0.31919,0.00019,21.64728]
[1780259811850,30.61,73599.52,9.9,0.31919,0.00019,21.64743]
[1780259813467,30.61,73602.96,9.9,0.31986,0.00019,21.66729]
[1780259819906,30.61,73603.44,9.9,0.31994,0.00019,21.66993]
[1780259825948,30.61,73603.84,9.9,0.32002,0.00019,21.6721]
[1780259829329,30.61,73603.95,9.9,0.32004,0.00019,21.67271]
[1780259829343,30.61,73603.95,9.9,0.32004,0.00019,21.67271]
[1780259829423,30.61,73603.95,9.9,0.32004,0.00019,21.67271]
[1780259835013,30.6,73605.82,9.9,0.32039,0.00019,21.68319]
[1780259846090,30.6,73605.86,9.9,0.32038,0.00019,21.68302]
[1780259851126,30.6,73604.45,9.9,0.32008,0.00019,21.67099]
[1780259856160,30.6,73605.63,9.9,0.3203,0.00019,21.67764]
[1780259862203,30.6,73605.2,9.9,0.32021,0.00019,21.67495]
[1780259867238,30.6,73603.1,9.9,0.3198,0.00019,21.66268]
[1780259872593,30.6,73603.1,9.9,0.31979,0.00019,21.66254]
[1780259878315,30.6,73602.23,9.9,0.31962,0.00019,21.65736]
[1780259883350,30.59,73602.2,9.9,0.31961,0.00019,21.65706]
[1780259886687,30.59,73604.49,9.9,0.32005,0.00019,21.67015]
[1780259894051,30.59,73604.72,9.9,0.32009,0.00019,21.67127]
[1780259899462,30.59,73604.57,9.9,0.32005,0.00019,21.67009]
[1780259904497,30.59,73604.49,9.9,0.32002,0.00019,21.66943]
[1780259910494,30.59,73607.03,9.9,0.32051,0.00019,21.68386]
[1780259910772,30.59,73607.03,9.9,0.32051,0.00019,21.68386]
[1780259916581,30.59,73604.97,9.9,0.32007,0.00019,21.66786]
[1780259921616,30.58,73605.55,9.9,0.32017,0.00019,21.671]
[1780259927424,30.58,73607.23,9.9,0.32049,0.00019,21.68049]
[1780259933476,30.58,73603.99,9.9,0.31986,0.00019,21.66155]
[1780259933545,30.58,73603.99,9.9,0.31986,0.00019,21.66155]
[1780259933624,30.58,73603.99,9.9,0.31986,0.00019,21.66155]
[1780259933953,30.58,73603.99,9.9,0.31986,0.00019,21.66155]
[1780259934707,30.58,73585.86,9.9,0.31636,0.00019,21.55615]
[1780259936162,30.58,73585.86,9.9,0.31636,0.00019,21.55615]
[1780259936245,30.58,73585.94,9.9,0.31638,0.00019,21.55668]
[1780259938159,30.58,73581.06,9.9,0.31545,0.00019,21.52806]
[1780259944028,30.58,73584.7,9.9,0.31615,0.00019,21.54953]
[1780259944172,30.58,73584.7,9.9,0.31615,0.00019,21.54953]
[1780259950826,30.58,73590.78,9.9,0.31731,0.00019,21.58497]
[1780259953321,30.58,73590.71,9.9,0.3173,0.00019,21.58448]
[1780259962994,30.58,73590.67,9.9,0.31728,0.00019,21.58409]
[1780259968951,30.58,73593.81,9.9,0.31788,0.00019,21.60204]
[1780259971462,30.58,73593.81,9.9,0.31788,0.00019,21.60204]
[1780259976780,30.58,73592.3,9.9,0.31755,0.00019,21.58927]
[1780259976966,30.58,73592.3,9.9,0.31755,0.00019,21.58927]
[1780259976982,30.58,73592.3,9.9,0.31755,0.00019,21.58927]
[1780259978015,30.58,73584.83,9.9,0.31611,0.00019,21.54557]
[1780259983050,30.58,73582.3,9.9,0.31563,0.00019,21.5308]
[1780259988175,30.58,73578.66,9.9,0.31494,0.00019,21.50952]
[1780259994128,30.58,73577.82,9.9,0.31479,0.00019,21.50488]
[1780260001178,30.58,73579.01,9.9,0.31502,0.00019,21.51211]
[1780260001918,30.58,73579.01,9.9,0.31502,0.00019,21.51211]
[1780260004654,30.58,73586.68,9.9,0.3165,0.00019,21.55714]
[1780260012255,30.58,73588.82,9.9,0.3169,0.00019,21.56951]
[1780260017290,30.58,73588.94,9.9,0.31692,0.00019,21.57017]
[1780260026354,30.58,73589.09,9.9,0.31695,0.00019,21.57103]
[1780260034417,30.58,73589.65,9.9,0.31704,0.00019,21.57057]
[1780260036044,30.58,73589.65,9.9,0.31704,0.00019,21.57057]
[1780260037246,30.58,73589.65,9.9,0.31704,0.00019,21.57058]
[1780260043483,30.58,73588.14,9.9,0.31675,0.00019,21.56185]
[1780260050532,30.58,73588.07,9.9,0.31674,0.00019,21.56157]
[1780260057581,30.58,73588.05,9.9,0.31674,0.00019,21.5616]
[1780260062713,30.58,73588.12,9.9,0.31676,0.00019,21.56209]
[1780260068658,30.58,73588.37,9.9,0.31681,0.00019,21.56373]
[1780260073693,30.58,73588.26,9.9,0.31679,0.00019,21.56319]
[1780260079735,30.59,73588.53,9.9,0.31685,0.00019,21.56491]
[1780260084770,30.59,73588.18,9.9,0.31679,0.00019,21.56297]
[1780260089805,30.59,73588.29,9.9,0.31681,0.00019,21.56373]
[1780260094840,30.59,73588.17,9.9,0.31677,0.00019,21.5594]
[1780260100881,30.59,73588.52,9.9,0.31684,0.00019,21.56161]
[1780260103277,30.59,73588.55,9.9,0.31685,0.00019,21.56181]
[1780260107716,30.59,73588.27,9.9,0.3168,0.00019,21.5603]
[1780260114980,30.59,73588.44,9.9,0.31684,0.00019,21.56151]
[1780260122031,30.59,73588.37,9.9,0.31683,0.00019,21.5613]
[1780260124785,30.59,73587.78,9.9,0.31672,0.00019,21.55791]
[1780260124796,30.59,73587.78,9.9,0.31672,0.00019,21.55791]
[1780260131094,30.59,73583.36,9.9,0.31588,0.00019,21.53235]
[1780260136129,30.6,73583.29,9.9,0.31588,0.00019,21.53215]
[1780260141164,30.6,73583.08,9.9,0.31584,0.00019,21.5311]
[1780260146199,30.6,73582.82,9.9,0.3158,0.00019,21.52972]
[1780260150871,30.6,73582.64,9.9,0.31576,0.00019,21.52872]
[1780260151280,30.6,73576.07,9.9,0.31448,0.00019,21.48639]
[1780260157276,30.6,73571.49,9.9,0.31362,0.00019,21.45976]
[1780260159831,30.6,73571.27,9.9,0.31358,0.00019,21.45859]
[1780260165332,30.6,73577.2,9.9,0.31472,0.00019,21.49383]
[1780260170367,30.6,73576.62,9.9,0.31462,0.00019,21.49055]
[1780260175402,30.6,73576.69,9.9,0.31464,0.00019,21.49108]
[1780260180586,30.6,73577.71,9.9,0.31483,0.00019,21.49714]
[1780260186479,30.6,73577.67,9.9,0.31483,0.00019,21.49701]
[1780260191514,30.61,73579.52,9.9,0.31518,0.00019,21.50792]
[1780260196975,30.61,73578.78,9.9,0.31504,0.00019,21.5036]
[1780260202591,30.61,73577.33,9.9,0.31477,0.00019,21.49516]
[1780260207627,30.61,73577.03,9.9,0.31471,0.00019,21.49349]
[1780260212661,30.61,73574.17,9.9,0.31415,0.00019,21.47298]
[1780260213577,30.61,73574.17,9.9,0.31415,0.00019,21.47298]
[1780260214760,30.61,73573.81,9.9,0.31408,0.00019,21.47092]
[1780260215561,30.61,73573.81,9.9,0.31408,0.00019,21.47092]
[1780260220717,30.61,73574.49,9.9,0.31422,0.00019,21.47513]
[1780260225877,30.61,73575.38,9.9,0.31439,0.00019,21.48054]
[1780260232535,30.61,73578.1,9.9,0.31492,0.00019,21.49665]
[1780260238843,30.61,73577.84,9.9,0.31487,0.00019,21.49527]
[1780260244885,30.61,73578.42,9.9,0.31499,0.00019,21.49878]
[1780260252869,30.61,73578.54,9.9,0.31501,0.00019,21.49951]
[1780260257976,30.61,73579.97,9.9,0.31529,0.00019,21.50806]
[1780260264800,30.61,73579.84,9.9,0.31526,0.00019,21.50731]
[1780260269868,30.61,73582.18,9.9,0.31571,0.00019,21.52108]
[1780260274873,30.61,73584.73,9.9,0.31618,0.00019,21.5322]
[1780260275014,30.61,73584.73,9.9,0.31618,0.00019,21.5322]
[1780260281139,30.61,73584.63,9.9,0.31615,0.00019,21.5315]
[1780260286174,30.61,73585.35,9.9,0.31629,0.00019,21.53566]
[1780260291209,30.61,73585.5,9.9,0.31632,0.00019,21.53648]
[1780260296244,30.61,73587.65,9.9,0.31673,0.00019,21.54901]
[1780260301675,30.61,73592.54,9.9,0.31767,0.00019,21.57742]
[1780260309335,30.61,73595.67,9.9,0.31825,0.00019,21.59517]
[1780260316388,30.61,73595.44,9.9,0.3182,0.00019,21.59351]
[1780260326458,30.6,73595.59,9.9,0.31821,0.00019,21.59397]
[1780260336531,30.6,73595.59,9.9,0.31817,0.00019,21.58983]
[1780260341566,30.6,73596.08,9.9,0.31826,0.00019,21.5925]
[1780260355664,30.6,73597.06,9.9,0.31843,0.00019,21.59765]
[1780260361119,30.6,73597.06,9.9,0.31843,0.00019,21.59765]
[1780260363003,30.59,73597.1,9.9,0.31843,0.00019,21.59763]
[1780260369762,30.59,73597.52,9.9,0.3185,0.00019,21.59982]
[1780260381846,30.59,73597.57,9.9,0.3185,0.00019,21.59971]
[1780260386882,30.59,73597.46,9.9,0.31847,0.00019,21.59892]
[1780260392925,30.59,73597.47,9.9,0.31844,0.00019,21.59502]
[1780260400312,30.59,73597.57,9.9,0.31846,0.00019,21.59549]
[1780260407023,30.59,73598.03,9.9,0.31854,0.00019,21.59789]
[1780260409054,30.59,73598.11,9.9,0.31855,0.00019,21.59833]
[1780260409455,30.59,73598.11,9.9,0.31855,0.00019,21.59833]
[1780260418100,30.58,73599.47,9.9,0.3188,0.00019,21.6059]
[1780260419426,30.58,73599.47,9.9,0.3188,0.00019,21.6059]
[1780260426518,30.58,73599.47,9.9,0.3188,0.00019,21.60576]
[1780260432198,30.58,73598.38,9.9,0.31858,0.00019,21.59909]
[1780260437232,30.58,73596.23,9.9,0.31816,0.00019,21.58646]
[1780260439475,30.58,73596.62,9.9,0.31823,0.00019,21.58871]
[1780260446174,30.58,73596.62,9.9,0.31823,0.00019,21.58863]
[1780260452387,30.58,73596.79,9.9,0.31825,0.00019,21.58945]
[1780260458345,30.58,73596.74,9.9,0.31822,0.00019,21.58531]
[1780260464502,30.58,73597.0,9.9,0.31826,0.00019,21.58671]
[1780260472481,30.58,73596.74,9.9,0.3182,0.00019,21.585]
[1780260480536,30.58,73597.71,9.9,0.31839,0.00019,21.59047]
[1780260493627,30.57,73597.54,9.9,0.31834,0.00019,21.58922]
[1780260501607,30.57,73597.5,9.9,0.31834,0.00019,21.58894]
[1780260503142,30.57,73594.66,9.9,0.31778,0.00019,21.57233]
[1780260505221,30.57,73592.32,9.9,0.31733,0.00019,21.55869]
[1780260511038,30.57,73592.88,9.9,0.31744,0.00019,21.56199]
[1780260518806,30.57,73593.11,9.9,0.31746,0.00019,21.55958]
[1780260521495,30.57,73593.12,9.9,0.31746,0.00019,21.55964]
[1780260522511,30.57,73593.12,9.9,0.31746,0.00019,21.55964]
[1780260527868,30.57,73593.79,9.9,0.31759,0.00019,21.56352]
[1780260533404,30.57,73595.04,9.9,0.31783,0.00019,21.57077]
[1780260533412,30.57,73595.04,9.9,0.31783,0.00019,21.57077]
[1780260538946,30.57,73602.7,9.9,0.3193,0.00019,21.615]
[1780260541574,30.57,73606.39,9.9,0.32001,0.00019,21.63621]
[1780260541967,30.57,73606.77,9.9,0.32008,0.00019,21.63834]
[1780260542858,30.57,73606.77,9.9,0.32008,0.00019,21.63834]
[1780260547878,30.57,73606.95,9.9,0.32012,0.00019,21.63935]
[1780260552212,30.57,73606.95,9.9,0.32012,0.00019,21.63931]
[1780260558079,30.57,73606.36,9.9,0.32,0.00019,21.63586]
[1780260563114,30.57,73605.82,9.9,0.3199,0.00019,21.63276]
[1780260568389,30.57,73605.54,9.9,0.31984,0.00019,21.63113]
[1780260572315,30.57,73605.54,9.9,0.31984,0.00019,21.63111]
[1780260572328,30.57,73605.54,9.9,0.31984,0.00019,21.63111]
[1780260575199,30.57,73597.33,9.9,0.31823,0.00019,21.5798]
[1780260580234,30.57,73594.28,9.9,0.31765,0.00019,21.56221]
[1780260583951,30.57,73593.81,9.9,0.31756,0.00019,21.55956]
[1780260585269,30.57,73607.52,9.9,0.32021,0.00019,21.63907]
[1780260589445,30.57,73608.15,9.9,0.32033,0.00019,21.64268]
[1780260594620,30.57,73606.38,9.9,0.31998,0.00019,21.63231]
[1780260598081,30.57,73606.09,9.9,0.31992,0.00019,21.63059]
[1780260599393,30.57,73601.04,9.9,0.31895,0.00019,21.60137]
[1780260605410,30.57,73595.82,9.9,0.31795,0.00019,21.57129]
[1780260611452,30.57,73596.18,9.9,0.31802,0.00019,21.57357]
[1780260617990,30.57,73596.14,9.9,0.31802,0.00019,21.57345]
[1780260625550,30.57,73596.21,9.9,0.31804,0.00019,21.57412]
[1780260627823,30.58,73596.17,9.9,0.31804,0.00019,21.57391]
[1780260629009,30.58,73606.76,9.9,0.32008,0.00019,21.63525]
[1780260634613,30.57,73610.53,9.9,0.32078,0.00019,21.65299]
[1780260643152,30.57,73610.43,9.9,0.32076,0.00019,21.65237]
[1780260653747,30.57,73609.94,9.9,0.32064,0.00019,21.64895]
[1780260659465,30.57,73609.94,9.9,0.32064,0.00019,21.64895]
[1780260664825,30.57,73604.5,9.9,0.31958,0.00019,21.61734]
[1780260668819,30.57,73605.27,9.9,0.31973,0.00019,21.62179]
[1780260671765,30.57,73612.83,9.9,0.32119,0.00019,21.66524]
[1780260677916,30.57,73612.94,9.9,0.3212,0.00019,21.66565]
[1780260685975,30.56,73612.4,9.9,0.32109,0.00019,21.66223]
[1780260696046,30.56,73615.62,9.9,0.32168,0.00019,21.67659]
[1780260702088,30.56,73617.78,9.9,0.32208,0.00019,21.68867]
[1780260707127,30.56,73617.52,9.9,0.32203,0.00019,21.68695]
[1780260714176,30.56,73616.25,9.9,0.32177,0.00019,21.67941]
[1780260721225,30.56,73617.84,9.9,0.32207,0.00019,21.68827]
[1780260726260,30.56,73616.94,9.9,0.32189,0.00019,21.68296]
[1780260737337,30.55,73616.96,9.9,0.32188,0.00019,21.68275]
[1780260747406,30.55,73616.96,9.9,0.32187,0.00019,21.68252]
[1780260754455,30.55,73617.04,9.9,0.32186,0.00019,21.67908]
[1780260759490,30.55,73617.05,9.9,0.32186,0.00019,21.67904]
[1780260764526,30.55,73617.04,9.9,0.32185,0.00019,21.67889]
[1780260774596,30.55,73617.02,9.9,0.32184,0.00019,21.6786]
[1780260780638,30.55,73616.98,9.9,0.32183,0.00019,21.67827]
[1780260785673,30.55,73616.48,9.9,0.32173,0.00019,21.67533]
[1780260790711,30.55,73616.71,9.9,0.32177,0.00019,21.67658]
[1780260796754,30.55,73616.59,9.9,0.32175,0.00019,21.67581]
[1780260801789,30.55,73616.81,9.9,0.32179,0.00019,21.677]
[1780260806824,30.55,73616.83,9.9,0.32179,0.00019,21.67704]
[1780260811860,30.55,73617.16,9.9,0.32183,0.00019,21.67511]
[1780260816894,30.54,73617.3,9.9,0.32185,0.00019,21.67584]
[1780260821479,30.54,73617.44,9.9,0.32188,0.00019,21.67661]
[1780260825820,30.54,73622.49,9.9,0.32285,0.00019,21.70531]
[1780260825828,30.54,73622.49,9.9,0.32285,0.00019,21.70531]
[1780260827943,30.54,73623.71,9.9,0.32309,0.00019,21.71218]
[1780260833006,30.54,73624.46,9.9,0.32322,0.00019,21.71619]
[1780260838041,30.54,73626.78,9.9,0.32367,0.00019,21.72916]
[1780260840346,30.54,73627.29,9.9,0.32376,0.00019,21.73201]
[1780260841195,30.54,73628.77,9.9,0.32405,0.00019,21.74029]
[1780260847104,30.54,73631.06,9.9,0.32449,0.00019,21.75323]
[1780260849289,30.54,73631.32,9.9,0.32454,0.00019,21.75469]
[1780260849587,30.54,73631.42,9.9,0.32456,0.00019,21.75524]
[1780260856167,30.54,73631.45,9.9,0.32456,0.00019,21.75534]
[1780260857844,30.54,73631.45,9.9,0.32456,0.00019,21.75534]
[1780260857851,30.54,73631.45,9.9,0.32456,0.00019,21.75534]
[1780260858181,30.54,73631.52,9.9,0.32458,0.00019,21.75572]
[1780260858626,30.54,73631.52,9.9,0.32458,0.00019,21.75572]
[1780260858818,30.54,73631.52,9.9,0.32458,0.00019,21.75572]
[1780260861453,30.54,73632.29,9.9,0.32472,0.00019,21.75995]
[1780260861709,30.54,73632.29,9.9,0.32472,0.00019,21.75995]
[1780260862313,30.54,73632.59,9.9,0.32478,0.00019,21.76152]
[1780260868252,30.54,73635.51,9.9,0.32534,0.00019,21.77789]
[1780260870141,30.54,73633.41,9.9,0.32493,0.00019,21.76603]
[1780260875301,30.54,73635.85,9.9,0.32538,0.00019,21.77597]
[1780260880336,30.53,73635.64,9.9,0.32534,0.00019,21.7747]
[1780260886378,30.53,73635.65,9.9,0.32534,0.00019,21.77467]
[1780260891414,30.53,73635.59,9.9,0.32532,0.00019,21.77426]
[1780260896449,30.53,73634.43,9.9,0.32509,0.00019,21.76768]
[1780260901484,30.53,73637.88,9.9,0.32576,0.0002,21.78705]
[1780260906519,30.53,73639.18,9.9,0.32601,0.0002,21.79425]
[1780260911556,30.53,73641.37,9.9,0.32644,0.0002,21.8064]
[1780260916061,30.53,73641.91,9.9,0.32654,0.0002,21.80932]
[1780260921073,30.53,73640.73,9.9,0.3263,0.0002,21.80256]
[1780260926660,30.53,73640.66,9.9,0.32628,0.0002,21.80195]
[1780260931695,30.53,73640.77,9.9,0.32627,0.0002,21.79866]
[1780260938287,30.53,73640.79,9.9,0.32627,0.0002,21.79873]
[1780260940754,30.53,73640.82,9.9,0.32627,0.0002,21.79865]
[1780260946434,30.52,73640.88,9.9,0.32628,0.0002,21.7988]
[1780260947482,30.52,73641.5,9.9,0.32639,0.0002,21.8022]
[1780260953032,30.52,73639.57,9.9,0.32601,0.0002,21.79113]
[1780260958068,30.52,73639.62,9.9,0.32601,0.0002,21.79123]
[1780260963103,30.52,73639.64,9.9,0.32601,0.0002,21.79116]
[1780260969144,30.52,73639.68,9.9,0.32601,0.0002,21.79116]
[1780260971194,30.52,73639.68,9.9,0.32601,0.0002,21.79116]
[1780260976094,30.52,73640.54,9.9,0.32617,0.0002,21.79579]
[1780260977039,30.52,73640.54,9.9,0.32617,0.0002,21.7957]
[1780260977295,30.52,73640.54,9.9,0.32617,0.0002,21.7957]
[1780260980681,30.52,73646.58,9.9,0.32736,0.0002,21.82993]
[1780260981394,30.52,73646.58,9.9,0.32736,0.0002,21.82993]
[1780260985467,30.52,73652.97,9.9,0.32862,0.0002,21.86579]
[1780260991428,30.52,73651.59,9.9,0.32834,0.0002,21.85778]
[1780260991650,30.52,73651.6,9.9,0.32831,0.0002,21.854]
[1780260993174,30.52,73649.95,9.9,0.32799,0.0002,21.84472]
[1780260996368,30.52,73651.17,9.9,0.32822,0.0002,21.8513]
[1780261002378,30.51,73652.22,9.9,0.32841,0.0002,21.85684]
[1780261007413,30.51,73652.53,9.9,0.32846,0.0002,21.85838]
[1780261012455,30.51,73652.53,9.9,0.32846,0.0002,21.85827]
[1780261017483,30.51,73651.22,9.9,0.32819,0.0002,21.85074]
[1780261022519,30.51,73652.8,9.9,0.3285,0.0002,21.85935]
[1780261029567,30.51,73651.55,9.9,0.32824,0.0002,21.85209]
[1780261031040,30.51,73651.55,9.9,0.32824,0.0002,21.85209]
[1780261031488,30.51,73651.55,9.9,0.32824,0.0002,21.85209]
[1780261031759,30.51,73651.55,9.9,0.32824,0.0002,21.852]
[1780261032096,30.51,73651.55,9.9,0.32824,0.0002,21.852]
[1780261032138,30.51,73651.55,9.9,0.32824,0.0002,21.852]
[1780261032205,30.51,73651.55,9.9,0.32824,0.0002,21.852]
[1780261032706,30.51,73652.39,9.9,0.3284,0.0002,21.85663]
[1780261032843,30.51,73652.39,9.9,0.3284,0.0002,21.85663]
[1780261033013,30.51,73652.39,9.9,0.3284,0.0002,21.85663]
[1780261033185,30.51,73652.39,9.9,0.3284,0.0002,21.85663]
[1780261034803,30.51,73658.13,9.9,0.32953,0.0002,21.8885]
[1780261034849,30.51,73658.13,9.9,0.32953,0.0002,21.8885]
[1780261035559,30.51,73658.13,9.9,0.32953,0.0002,21.8885]
[1780261040650,30.5,73657.21,9.9,0.32931,0.0002,21.88252]
[1780261045685,30.5,73659.26,9.9,0.32969,0.0002,21.89313]
[1780261049113,30.49,73659.98,9.9,0.32982,0.0002,21.8968]
[1780261054748,30.49,73659.96,9.9,0.32975,0.0002,21.89188]
[1780261059783,30.48,73659.73,9.9,0.32968,0.0002,21.88984]
[1780261065464,30.48,73659.64,9.9,0.32965,0.0002,21.88919]
[1780261066093,30.48,73659.64,9.9,0.32963,0.0002,21.88859]
[1780261069315,30.47,73659.81,9.9,0.32965,0.0002,21.88907]
[1780261074888,30.47,73659.96,9.9,0.32965,0.0002,21.88915]
[1780261076085,30.47,73659.96,10.0,0.32965,0.0002,21.88915]
[1780261078081,30.47,73659.85,10.0,0.32962,0.0002,21.88844]
[1780261079591,30.47,73659.85,10.0,0.32961,0.0002,21.88823]
[1780261084963,30.46,73659.39,10.0,0.32949,0.0002,21.88489]
[1780261089998,30.46,73658.44,10.0,0.32929,0.0002,21.87915]
[1780261090849,30.46,73658.44,10.0,0.32929,0.0002,21.87915]
[1780261096043,30.45,73651.96,10.0,0.32799,0.0002,21.84239]
[1780261101078,30.45,73651.97,10.0,0.32797,0.0002,21.84188]
[1780261103552,30.45,73651.47,10.0,0.32787,0.0002,21.83898]
[1780261108871,30.44,73648.71,10.0,0.32731,0.0002,21.82293]
[1780261114492,30.44,73646.31,10.0,0.32679,0.0002,21.80527]
[1780261120211,30.44,73644.92,10.0,0.3265,0.0002,21.79689]
[1780261124067,30.43,73646.02,10.0,0.32671,0.0002,21.80282]
[1780261130290,30.43,73645.03,10.0,0.32649,0.0002,21.79665]
[1780261132494,30.43,73645.03,10.0,0.32649,0.0002,21.79665]
[1780261132892,30.43,73645.2,10.0,0.32652,0.0002,21.79744]
[1780261140360,30.43,73645.49,10.0,0.32655,0.0002,21.7984]
[1780261148416,30.42,73645.68,10.0,0.32656,0.0002,21.79884]
[1780261149627,30.42,73645.68,10.0,0.32656,0.0002,21.79884]
[1780261154137,30.42,73640.27,10.0,0.32549,0.0002,21.768]
[1780261159215,30.42,73639.07,10.0,0.32525,0.0002,21.76098]
[1780261165589,30.42,73639.18,10.0,0.32526,0.0002,21.76138]
[1780261170841,30.41,73638.77,10.0,0.32517,0.0002,21.75888]
[1780261176910,30.41,73637.66,10.0,0.32493,0.0002,21.7488]
[1780261182654,30.41,73638.64,10.0,0.32512,0.0002,21.75421]
[1780261187689,30.41,73637.38,10.0,0.32487,0.0002,21.74701]
[1780261190647,30.41,73637.35,10.0,0.32486,0.0002,21.74682]
[1780261190654,30.41,73637.35,10.0,0.32486,0.0002,21.74682]
[1780261192028,30.41,73634.53,10.0,0.32431,0.0002,21.7308]
[1780261192677,30.41,73634.53,10.0,0.32431,0.0002,21.7308]
[1780261197758,30.41,73641.89,10.0,0.32575,0.0002,21.77251]
[1780261201269,30.41,73638.87,10.0,0.32516,0.0002,21.75539]
[1780261201312,30.41,73638.87,10.0,0.32516,0.0002,21.75539]
[1780261201343,30.41,73638.87,10.0,0.32516,0.0002,21.75539]
[1780261201415,30.41,73638.87,10.0,0.32516,0.0002,21.75539]
[1780261201559,30.41,73638.87,10.0,0.32516,0.0002,21.75539]
[1780261202738,30.41,73643.56,10.0,0.32608,0.0002,21.78186]
[1780261202938,30.41,73647.27,10.0,0.3268,0.0002,21.8027]
[1780261208836,30.41,73649.92,10.0,0.3273,0.0002,21.81704]
[1780261210768,30.41,73650.01,10.0,0.32732,0.0002,21.81747]
[1780261212774,30.41,73649.92,10.0,0.32729,0.0002,21.8168]
[1780261213952,30.41,73651.17,10.0,0.32754,0.0002,21.82372]
[1780261214854,30.41,73656.98,10.0,0.32868,0.0002,21.85623]
[1780261219389,30.41,73657.36,10.0,0.32875,0.0002,21.85833]
[1780261219966,30.41,73657.36,10.0,0.32876,0.0002,21.85836]
[1780261220742,30.41,73657.36,10.0,0.32876,0.0002,21.85836]
[1780261221711,30.41,73657.6,10.0,0.3288,0.0002,21.85957]
[1780261222771,30.41,73657.6,10.0,0.3288,0.0002,21.8596]
[1780261233006,30.4,73651.46,10.0,0.32752,0.0002,21.82031]
[1780261236616,30.4,73650.71,10.0,0.32737,0.0002,21.81592]
[1780261236634,30.4,73650.71,10.0,0.32737,0.0002,21.81592]
[1780261240265,30.39,73643.93,10.0,0.32602,0.0002,21.77745]
[1780261240440,30.39,73643.93,10.0,0.32602,0.0002,21.77745]
[1780261246098,30.39,73641.66,10.0,0.32556,0.0002,21.76418]
[1780261249240,30.39,73641.59,10.0,0.32554,0.0002,21.76365]
[1780261258187,30.39,73641.86,10.0,0.32557,0.0002,21.76451]
[1780261260903,30.39,73641.86,10.0,0.32557,0.0002,21.76436]
[1780261261388,30.39,73641.86,10.0,0.32557,0.0002,21.76436]
[1780261263728,30.38,73637.66,10.0,0.32474,0.0002,21.74043]
[1780261263838,30.38,73637.56,10.0,0.32472,0.0002,21.7398]
[1780261271346,30.38,73631.51,10.0,0.32352,0.0002,21.70518]
[1780261272865,30.38,73631.18,10.0,0.32346,0.0002,21.70323]
[1780261279335,30.38,73631.27,10.0,0.32347,0.0002,21.70368]
[1780261284733,30.38,73631.27,10.0,0.32347,0.0002,21.70368]
[1780261291760,30.38,73630.22,10.0,0.32327,0.0002,21.69771]
[1780261291772,30.38,73630.22,10.0,0.32327,0.0002,21.69771]
[1780261292466,30.38,73630.22,10.0,0.32327,0.0002,21.69771]
[1780261293142,30.38,73624.97,10.0,0.32222,0.0002,21.66392]
[1780261293144,30.38,73624.97,10.0,0.32222,0.0002,21.66392]
[1780261294557,30.38,73623.05,10.0,0.32184,0.0002,21.65292]
[1780261297923,30.38,73621.98,10.0,0.32164,0.0002,21.64698]
[1780261304285,30.39,73622.44,10.0,0.32175,0.0002,21.64998]
[1780261307195,30.39,73622.14,10.0,0.32169,0.0002,21.64844]
[1780261310545,30.39,73622.14,10.0,0.3217,0.0002,21.64851]
[1780261310553,30.39,73622.26,10.0,0.32173,0.0002,21.6494]
[1780261312100,30.39,73622.26,10.0,0.32173,0.0002,21.6494]
[1780261314916,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261314978,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261315052,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261315108,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261315150,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261315172,30.39,73622.26,10.0,0.32173,0.0002,21.64944]
[1780261315588,30.39,73624.17,10.0,0.3221,0.0002,21.66044]
[1780261315961,30.39,73624.17,10.0,0.3221,0.0002,21.66044]
[1780261316223,30.39,73624.17,10.0,0.3221,0.0002,21.66044]
[1780261321629,30.39,73618.36,10.0,0.32098,0.0002,21.6273]
[1780261328492,30.39,73618.65,10.0,0.32104,0.0002,21.6292]
[1780261332604,30.39,73624.83,10.0,0.32226,0.0002,21.66498]
[1780261336511,30.4,73626.47,10.0,0.32258,0.0002,21.67449]
[1780261337816,30.4,73626.43,10.0,0.32258,0.0002,21.67429]
[1780261338750,30.4,73626.45,10.0,0.32258,0.0002,21.67445]
[1780261346805,30.4,73623.07,10.0,0.32193,0.0002,21.65519]
[1780261354559,30.4,73622.73,10.0,0.32186,0.0002,21.65328]
[1780261354824,30.4,73622.73,10.0,0.32186,0.0002,21.65328]
[1780261355019,30.4,73621.7,10.0,0.32164,0.0002,21.64376]
[1780261356320,30.4,73620.62,10.0,0.32143,0.0002,21.63757]
[1780261356875,30.4,73620.29,10.0,0.32137,0.0002,21.63571]
[1780261360286,30.4,73620.17,10.0,0.32135,0.0002,21.63525]
[1780261372416,30.4,73618.47,10.0,0.32103,0.0002,21.62569]
[1780261381045,30.41,73617.57,10.0,0.32089,0.00019,21.62162]
[1780261382734,30.41,73617.57,10.0,0.32089,0.00019,21.62162]
[1780261382752,30.41,73617.57,10.0,0.3209,0.00019,21.62168]
[1780261389446,30.41,73611.6,10.0,0.31974,0.00019,21.58747]
[1780261396205,30.41,73610.26,10.0,0.3195,0.00019,21.58019]
[1780261403199,30.42,73611.41,10.0,0.31975,0.00019,21.58743]
[1780261414276,30.42,73608.96,10.0,0.31927,0.00019,21.57028]
[1780261418037,30.42,73608.96,10.0,0.31927,0.00019,21.57028]
[1780261418137,30.42,73608.96,10.0,0.31927,0.00019,21.57028]
[1780261423741,30.43,73605.87,10.0,0.31869,0.00019,21.55294]
[1780261429680,30.43,73604.06,10.0,0.31835,0.00019,21.54274]
[1780261438169,30.43,73604.53,10.0,0.31846,0.00019,21.54585]
[1780261443480,30.44,73607.26,10.0,0.31903,0.00019,21.56285]
[1780261444549,30.44,73607.26,10.0,0.31903,0.00019,21.56285]
[1780261444575,30.44,73607.26,10.0,0.31903,0.00019,21.56285]
[1780261444620,30.44,73607.26,10.0,0.31903,0.00019,21.56285]
[1780261444996,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445142,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445352,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445393,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445593,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445628,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445908,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445922,30.44,73607.22,10.0,0.31902,0.00019,21.56268]
[1780261445928,30.44,73625.09,10.0,0.32251,0.0002,21.66583]
[1780261446072,30.44,73625.09,10.0,0.32251,0.0002,21.66583]
[1780261446082,30.44,73625.09,10.0,0.32251,0.0002,21.66583]
[1780261450725,30.44,73632.86,10.0,0.32402,0.0002,21.71017]
[1780261454490,30.44,73636.33,10.0,0.3247,0.0002,21.72975]
[1780261460863,30.44,73637.21,10.0,0.32487,0.0002,21.7346]
[1780261466647,30.44,73633.68,10.0,0.32417,0.0002,21.71449]
[1780261472929,30.44,73633.68,10.0,0.32417,0.0002,21.71449]
[1780261476089,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476308,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476414,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476584,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476710,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476805,30.44,73629.68,10.0,0.32337,0.0002,21.68799]
[1780261476920,30.44,73640.7,10.0,0.32552,0.0002,21.75058]
[1780261477725,30.44,73633.45,10.0,0.3241,0.0002,21.70948]
[1780261479590,30.44,73628.85,10.0,0.32321,0.0002,21.68329]
[1780261485250,30.44,73619.95,10.0,0.32148,0.00019,21.63263]
[1780261485287,30.44,73619.95,10.0,0.32148,0.00019,21.63263]
[1780261490816,30.44,73630.35,10.0,0.32352,0.0002,21.69248]
[1780261495851,30.44,73631.72,10.0,0.32379,0.0002,21.7004]
[1780261496895,30.44,73631.72,10.0,0.32379,0.0002,21.7004]
[1780261496921,30.44,73631.72,10.0,0.32379,0.0002,21.7004]
[1780261497365,30.44,73636.37,10.0,0.3247,0.0002,21.72683]
[1780261500458,30.44,73643.94,10.0,0.32618,0.0002,21.76952]
[1780261501021,30.44,73643.94,10.0,0.32618,0.0002,21.76952]
[1780261501054,30.44,73643.94,10.0,0.32618,0.0002,21.76952]
[1780261501118,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501136,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501476,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501534,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501578,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501630,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501669,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501709,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261501755,30.44,73643.53,10.0,0.3261,0.0002,21.76717]
[1780261502981,30.44,73638.66,10.0,0.32515,0.0002,21.73964]
[1780261503042,30.44,73618.52,10.0,0.32121,0.00019,21.62463]
[1780261503912,30.44,73635.6,10.0,0.32454,0.0002,21.72219]
[1780261504202,30.44,73635.6,10.0,0.32454,0.0002,21.72219]
[1780261505670,30.44,73635.98,10.0,0.32462,0.0002,21.72439]
[1780261507789,30.44,73633.53,10.0,0.32414,0.0002,21.71048]
[1780261513976,30.44,73633.53,10.0,0.32414,0.0002,21.71049]
[1780261520024,30.44,73635.92,10.0,0.32461,0.0002,21.7241]
[1780261525059,30.44,73632.2,10.0,0.32388,0.0002,21.70297]
[1780261531101,30.44,73633.04,10.0,0.32403,0.0002,21.70412]
[1780261535446,30.44,73633.01,10.0,0.32402,0.0002,21.70399]
[1780261541171,30.44,73633.14,10.0,0.32405,0.0002,21.70492]
[1780261546960,30.44,73631.32,10.0,0.3237,0.0002,21.69467]
[1780261549227,30.44,73624.34,10.0,0.32234,0.0002,21.65497]
[1780261554262,30.45,73624.89,10.0,0.32246,0.0002,21.65847]
[1780261559297,30.45,73624.63,10.0,0.32243,0.0002,21.65734]
[1780261560154,30.45,73624.63,10.0,0.32243,0.0002,21.65734]
[1780261566709,30.45,73624.42,10.0,0.3224,0.0002,21.65651]
[1780261574402,30.45,73624.77,10.0,0.32249,0.0002,21.65921]
[1780261579438,30.46,73622.28,10.0,0.32202,0.0002,21.64532]
[1780261584473,30.46,73622.33,10.0,0.32204,0.00019,21.64605]
[1780261590515,30.46,73622.4,10.0,0.32208,0.00019,21.64695]
[1780261595552,30.47,73621.84,10.0,0.32196,0.00019,21.64042]
[1780261601593,30.47,73621.76,10.0,0.32196,0.00019,21.64045]
[1780261603010,30.47,73621.76,10.0,0.32196,0.00019,21.64045]
[1780261606998,30.47,73622.97,10.0,0.32221,0.00019,21.64769]
[1780261612367,30.47,73622.91,10.0,0.32221,0.00019,21.64779]
[1780261613502,30.47,73622.86,10.0,0.3222,0.00019,21.64757]
[1780261618717,30.48,73623.29,10.0,0.3223,0.00019,21.65046]
[1780261621612,30.48,73623.29,10.0,0.3223,0.00019,21.65046]
[1780261627187,30.48,73623.11,10.0,0.32229,0.00019,21.64992]
[1780261632815,30.48,73623.4,10.0,0.32236,0.00019,21.65206]
[1780261638860,30.48,73623.58,10.0,0.32241,0.00019,21.6535]
[1780261641575,30.49,73623.57,10.0,0.32241,0.00019,21.65357]
[1780261646881,30.49,73623.6,10.0,0.32243,0.00019,21.654]
[1780261649968,30.49,73623.54,10.0,0.32242,0.00019,21.65379]
[1780261656985,30.49,73623.64,10.0,0.32244,0.00019,21.65127]
[1780261660716,30.49,73623.57,10.0,0.32243,0.00019,21.65094]
[1780261665448,30.5,73623.39,10.0,0.32241,0.00019,21.65037]
[1780261671084,30.5,73623.04,10.0,0.32235,0.00019,21.64876]
[1780261676121,30.5,73623.04,10.0,0.32235,0.00019,21.64876]
[1780261681154,30.5,73623.43,10.0,0.32245,0.00019,21.65164]
[1780261686189,30.5,73625.51,10.0,0.32287,0.00019,21.6638]
[1780261691224,30.51,73627.92,10.0,0.32335,0.0002,21.67778]
[1780261696529,30.51,73627.03,10.0,0.32318,0.0002,21.67289]
[1780261696551,30.51,73627.03,10.0,0.32318,0.0002,21.67289]
[1780261696611,30.51,73627.03,10.0,0.32318,0.0002,21.67289]
[1780261696655,30.51,73627.03,10.0,0.32318,0.0002,21.67289]
[1780261696752,30.51,73627.03,10.0,0.32318,0.0002,21.67289]
[1780261697712,30.51,73629.06,10.0,0.32358,0.0002,21.68454]
[1780261703308,30.51,73621.29,10.0,0.32208,0.00019,21.64047]
[1780261706358,30.51,73621.43,10.0,0.3221,0.00019,21.64131]
[1780261706459,30.51,73621.43,10.0,0.32211,0.00019,21.6414]
[1780261713692,30.51,73619.36,10.0,0.32168,0.00019,21.62593]
[1780261716363,30.51,73619.47,10.0,0.32171,0.00019,21.62665]
[1780261716419,30.51,73619.47,10.0,0.32171,0.00019,21.62665]
[1780261716437,30.51,73619.47,10.0,0.32171,0.00019,21.62665]
[1780261717000,30.51,73619.47,10.0,0.32171,0.00019,21.62665]
[1780261717060,30.51,73620.58,10.0,0.32193,0.00019,21.63307]
[1780261718716,30.51,73626.56,10.0,0.3231,0.00019,21.6673]
[1780261724455,30.51,73626.87,10.0,0.32317,0.00019,21.6694]
[1780261730033,30.52,73627.01,10.0,0.3232,0.00019,21.67038]
[1780261730135,30.52,73627.01,10.0,0.3232,0.00019,21.67042]
[1780261730515,30.52,73627.01,10.0,0.3232,0.00019,21.67042]
[1780261730616,30.52,73629.17,10.0,0.32362,0.0002,21.6827]
[1780261736539,30.52,73628.78,10.0,0.32355,0.0002,21.68043]
[1780261742050,30.52,73628.94,10.0,0.32358,0.0002,21.68132]
[1780261742151,30.52,73628.94,10.0,0.32358,0.0002,21.68132]
[1780261743495,30.52,73628.87,10.0,0.32356,0.0002,21.6809]
[1780261744516,30.51,73628.91,10.0,0.32357,0.0002,21.68112]
[1780261748543,30.51,73629.23,10.0,0.32363,0.0002,21.68287]
[1780261748624,30.51,73629.26,10.0,0.32364,0.0002,21.68303]
[1780261754666,30.52,73627.25,10.0,0.32325,0.0002,21.67182]
[1780261759700,30.52,73623.21,10.0,0.32247,0.00019,21.64906]
[1780261764832,30.52,73620.27,10.0,0.32191,0.00019,21.63253]
[1780261765908,30.52,73620.27,10.0,0.32191,0.00019,21.63261]
[1780261765999,30.52,73620.27,10.0,0.32191,0.00019,21.63261]
[1780261771785,30.52,73619.6,10.0,0.32178,0.00019,21.62558]
[1780261775683,30.52,73619.6,10.0,0.32179,0.00019,21.62582]
[1780261780849,30.53,73618.7,10.0,0.32163,0.00019,21.62114]
[1780261785884,30.53,73619.94,10.0,0.32188,0.00019,21.62863]
[1780261790919,30.53,73619.75,10.0,0.32186,0.00019,21.6279]
[1780261796961,30.54,73620.14,10.0,0.32195,0.00019,21.63055]
[1780261801995,30.54,73619.96,10.0,0.32193,0.00019,21.62986]
[1780261807037,30.54,73620.38,10.0,0.32202,0.00019,21.6326]
[1780261816054,30.54,73620.34,10.0,0.32202,0.00019,21.6325]
[1780261821073,30.54,73622.46,10.0,0.32245,0.00019,21.64525]
[1780261826170,30.55,73622.35,10.0,0.32245,0.00019,21.645]
[1780261835233,30.55,73619.76,10.0,0.32194,0.00019,21.62703]
[1780261843288,30.55,73619.78,10.0,0.32196,0.00019,21.62767]
[1780261852375,30.55,73619.42,10.0,0.3219,0.00019,21.62582]
[1780261858603,30.56,73618.42,10.0,0.32173,0.00019,21.62083]
[1780261866449,30.56,73618.36,10.0,0.32174,0.00019,21.62117]
[1780261871485,30.57,73620.46,10.0,0.32216,0.00019,21.63346]
[1780261877766,30.57,73618.25,10.0,0.32174,0.00019,21.62108]
[1780261880997,30.57,73615.38,10.0,0.32119,0.00019,21.60491]
[1780261882580,30.57,73615.35,10.0,0.32119,0.00019,21.60482]
[1780261883838,30.57,73615.43,10.0,0.32121,0.00019,21.60543]
[1780261889611,30.57,73617.97,10.0,0.32172,0.00019,21.62043]
[1780261893860,30.57,73618.06,10.0,0.32172,0.00019,21.61737]
[1780261899681,30.58,73618.02,10.0,0.32173,0.00019,21.61756]
[1780261904717,30.58,73617.45,10.0,0.32163,0.00019,21.61461]
[1780261910759,30.58,73619.72,10.0,0.32208,0.00019,21.62793]
[1780261916801,30.58,73619.88,10.0,0.32212,0.00019,21.62915]
[1780261921837,30.58,73619.92,10.0,0.32214,0.00019,21.62964]
[1780261927090,30.59,73617.77,10.0,0.32173,0.00019,21.61758]
[1780261933921,30.59,73617.5,10.0,0.3217,0.00019,21.61653]
[1780261941977,30.59,73617.52,10.0,0.32172,0.00019,21.61712]
[1780261950531,30.59,73617.64,10.0,0.32175,0.00019,21.61798]
[1780261959096,30.6,73617.61,10.0,0.32174,0.00019,21.61483]
[1780261963048,30.6,73618.11,10.0,0.32185,0.00019,21.61785]
[1780261968159,30.6,73617.99,10.0,0.32184,0.00019,21.61749]
[1780261974204,30.6,73618.19,10.0,0.32189,0.00019,21.61894]
[1780261979239,30.6,73618.02,10.0,0.32186,0.00019,21.61823]
[1780261980189,30.6,73618.02,10.0,0.32186,0.00019,21.61823]
[1780261984515,30.61,73617.43,10.0,0.32175,0.00019,21.61495]
[1780261990190,30.61,73615.32,10.0,0.32134,0.00019,21.60298]
[1780261990235,30.61,73615.32,10.0,0.32134,0.00019,21.60298]
[1780261990405,30.61,73615.32,10.0,0.32134,0.00019,21.60298]
[1780261996364,30.61,73611.55,10.0,0.32062,0.00019,21.58156]
[1780262001399,30.61,73610.23,10.0,0.32037,0.00019,21.5741]
[1780262004240,30.61,73611.26,10.0,0.32057,0.00019,21.58008]
[1780262009455,30.61,73609.23,10.0,0.32018,0.00019,21.56855]
[1780262014490,30.61,73612.83,10.0,0.32086,0.00019,21.58557]
[1780262019525,30.61,73612.3,10.0,0.32076,0.00019,21.58255]
[1780262023421,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262023594,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262023696,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262023974,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262024033,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262024126,30.61,73610.68,10.0,0.32044,0.00019,21.57325]
[1780262024562,30.61,73598.64,10.0,0.31811,0.00019,21.50373]
[1780262025362,30.61,73598.64,10.0,0.31811,0.00019,21.50373]
[1780262025690,30.61,73593.51,10.0,0.31712,0.00019,21.47387]
[1780262029230,30.61,73584.38,10.0,0.31536,0.00019,21.42053]
[1780262029884,30.61,73584.18,10.0,0.31532,0.00019,21.41942]
[1780262030891,30.61,73586.3,10.0,0.31574,0.00019,21.43193]
[1780262031057,30.61,73586.3,10.0,0.31574,0.00019,21.43193]
[1780262031765,30.61,73586.33,10.0,0.31575,0.00019,21.43225]
[1780262033097,30.61,73586.33,10.0,0.31575,0.00019,21.43225]
[1780262033853,30.61,73586.38,10.0,0.31576,0.00019,21.43261]
[1780262037461,30.61,73585.64,10.0,0.31562,0.00019,21.42847]
[1780262042689,30.62,73585.45,10.0,0.3156,0.00019,21.42785]
[1780262047724,30.62,73585.06,10.0,0.31554,0.00019,21.4259]
[1780262055095,30.62,73585.04,10.0,0.31555,0.00019,21.42605]
[1780262057480,30.62,73585.01,10.0,0.31555,0.00019,21.42614]
[1780262062584,30.62,73584.7,10.0,0.3155,0.00019,21.42451]
[1780262067864,30.63,73581.52,10.0,0.3149,0.00019,21.4064]
[1780262072899,30.63,73580.98,10.0,0.31479,0.00019,21.39981]
[1780262078467,30.63,73580.98,10.0,0.3148,0.00019,21.40011]
[1780262078471,30.63,73580.98,10.0,0.3148,0.00019,21.40011]
[1780262085991,30.63,73580.98,10.0,0.31482,0.00019,21.40074]
[1780262091027,30.64,73580.13,10.0,0.31467,0.00019,21.39607]
[1780262096062,30.64,73580.39,10.0,0.31473,0.00019,21.39793]
[1780262101097,30.64,73583.01,10.0,0.31524,0.00019,21.41361]
[1780262106132,30.64,73581.02,10.0,0.31487,0.00019,21.4022]
[1780262111167,30.64,73582.3,10.0,0.31512,0.00019,21.40999]
[1780262115603,30.64,73582.25,10.0,0.31512,0.00019,21.40974]
[1780262115921,30.64,73582.25,10.0,0.31512,0.00019,21.4099]
[1780262120625,30.64,73589.63,10.0,0.31655,0.00019,21.45322]
[1780262121237,30.64,73588.95,10.0,0.31642,0.00019,21.44928]
[1780262126737,30.65,73593.48,10.0,0.3173,0.00019,21.47604]
[1780262133583,30.65,73590.66,10.0,0.31674,0.00019,21.45619]
[1780262139363,30.65,73590.46,10.0,0.31673,0.00019,21.45566]
[1780262144401,30.65,73590.48,10.0,0.31675,0.00019,21.45619]
[1780262146714,30.66,73598.21,10.0,0.31824,0.00019,21.50128]
[1780262152571,30.66,73600.19,10.0,0.31863,0.00019,21.51295]
[1780262158500,30.66,73600.45,10.0,0.31869,0.00019,21.51472]
[1780262163535,30.66,73601.79,10.0,0.31896,0.00019,21.52271]
[1780262168570,30.66,73602.12,10.0,0.31903,0.00019,21.52486]
[1780262171992,30.66,73602.63,10.0,0.31914,0.00019,21.52795]
[1780262173788,30.66,73605.24,10.0,0.31964,0.00019,21.54308]
[1780262173820,30.66,73605.24,10.0,0.31964,0.00019,21.54308]
[1780262180654,30.66,73608.2,10.0,0.32022,0.00019,21.56027]
[1780262184481,30.66,73607.55,10.0,0.3201,0.00019,21.55659]
[1780262184493,30.66,73607.55,10.0,0.3201,0.00019,21.55659]
[1780262190932,30.66,73611.4,10.0,0.32085,0.00019,21.57877]
[1780262195782,30.67,73610.95,10.0,0.32074,0.00019,21.57245]
[1780262196213,30.67,73611.06,10.0,0.32076,0.00019,21.57311]
[1780262198519,30.67,73611.02,10.0,0.32075,0.00019,21.57291]
[1780262204313,30.67,73610.84,10.0,0.32072,0.00019,21.57191]
[1780262209857,30.67,73610.81,10.0,0.32072,0.00019,21.57188]
[1780262214930,30.67,73611.29,10.0,0.32081,0.00019,21.57468]
[1780262216070,30.67,73611.47,10.0,0.32085,0.00019,21.57575]
[1780262216551,30.67,73611.47,10.0,0.32085,0.00019,21.57575]
[1780262216696,30.67,73611.47,10.0,0.32085,0.00019,21.57575]
[1780262216737,30.67,73612.17,10.0,0.32099,0.00019,21.57977]
[1780262217244,30.67,73612.17,10.0,0.32099,0.00019,21.57977]
[1780262217282,30.67,73612.17,10.0,0.32099,0.00019,21.57977]
[1780262217300,30.67,73620.44,10.0,0.32259,0.00019,21.62696]
[1780262218378,30.67,73620.44,10.0,0.32259,0.00019,21.62696]
[1780262221168,30.67,73620.8,10.0,0.32267,0.00019,21.62929]
[1780262221187,30.67,73620.8,10.0,0.32267,0.00019,21.62929]
[1780262221220,30.67,73620.97,10.0,0.3227,0.00019,21.63028]
[1780262223477,30.67,73623.56,10.0,0.32322,0.00019,21.64525]
[1780262226037,30.68,73625.64,10.0,0.32365,0.00019,21.65782]
[1780262227409,30.68,73626.13,10.0,0.32376,0.00019,21.66085]
[1780262231275,30.68,73626.19,10.0,0.3238,0.00019,21.6622]
[1780262231795,30.68,73626.19,10.0,0.3238,0.00019,21.6622]
[1780262231859,30.69,73626.48,10.0,0.32387,0.00019,21.66409]
[1780262232797,30.69,73626.48,10.0,0.32387,0.00019,21.66409]
[1780262232864,30.69,73626.11,10.0,0.32381,0.00019,21.66225]
[1780262233009,30.69,73626.11,10.0,0.32381,0.00019,21.66225]
[1780262235158,30.69,73628.22,10.0,0.32423,0.00019,21.67465]
[1780262235324,30.69,73628.22,10.0,0.32423,0.00019,21.67465]
[1780262236606,30.69,73629.54,10.0,0.3245,0.00019,21.68232]
[1780262242080,30.7,73631.27,10.0,0.32489,0.00019,21.6936]
[1780262244806,30.7,73631.27,10.0,0.32489,0.00019,21.6936]
[1780262246778,30.71,73632.21,10.0,0.3251,0.00019,21.6995]
[1780262251509,30.71,73630.76,10.0,0.32485,0.00019,21.69239]
[1780262253351,30.72,73631.57,10.0,0.325,0.00019,21.69359]
[1780262257406,30.72,73631.29,10.0,0.32497,0.00019,21.69262]
[1780262257518,30.72,73631.29,10.0,0.32497,0.00019,21.69262]
[1780262260732,30.72,73631.28,10.0,0.32499,0.00019,21.69316]
[1780262266251,30.73,73634.17,10.0,0.32561,0.00019,21.71091]
[1780262268226,30.74,73634.51,10.0,0.32568,0.00019,21.71299]
[1780262271240,30.74,73633.41,10.0,0.32549,0.00019,21.70737]
[1780262271508,30.74,73633.41,10.0,0.32549,0.00019,21.70737]
[1780262271689,30.74,73633.41,10.0,0.32549,0.00019,21.70737]
[1780262271781,30.74,73633.41,10.0,0.32549,0.00019,21.70737]
[1780262271870,30.74,73633.34,10.0,0.32548,0.00019,21.70717]
[1780262271927,30.74,73633.34,10.0,0.32548,0.00019,21.70717]
[1780262271983,30.74,73633.34,10.0,0.32548,0.00019,21.70717]
[1780262272507,30.74,73633.34,10.0,0.32548,0.00019,21.70717]
[1780262272724,30.74,73633.34,10.0,0.32548,0.00019,21.70717]
[1780262274440,30.74,73629.92,10.0,0.32483,0.00019,21.68839]
[1780262278270,30.75,73630.33,10.0,0.32494,0.00019,21.6915]
[1780262284378,30.76,73630.04,10.0,0.32493,0.00019,21.69128]
[1780262285239,30.76,73630.04,10.0,0.32493,0.00019,21.69128]
[1780262288270,30.76,73630.14,10.0,0.32497,0.00019,21.69243]
[1780262293441,30.77,73627.87,10.0,0.32458,0.00019,21.68096]
[1780262295869,30.77,73627.87,10.0,0.32458,0.00019,21.68096]
[1780262295984,30.77,73628.02,10.0,0.32463,0.00019,21.68223]
[1780262296462,30.77,73623.06,10.0,0.32367,0.00019,21.65456]
[1780262298836,30.77,73620.27,10.0,0.32313,0.00019,21.6388]
[1780262299636,30.77,73618.76,10.0,0.32284,0.00019,21.63026]
[1780262301862,30.77,73618.66,10.0,0.32282,0.00019,21.62969]
[1780262302886,30.77,73618.66,10.0,0.32282,0.00019,21.62969]
[1780262304220,30.77,73618.62,10.0,0.32281,0.00019,21.62947]
[1780262304812,30.77,73618.62,10.0,0.32281,0.00019,21.62947]
[1780262307389,30.77,73613.59,10.0,0.32184,0.00019,21.60099]
[1780262311817,30.77,73620.51,10.0,0.32318,0.00019,21.64027]
[1780262311934,30.77,73621.77,10.0,0.3234,0.00019,21.64362]
[1780262312804,30.77,73621.77,10.0,0.3234,0.00019,21.64362]
[1780262312819,30.77,73627.56,10.0,0.32452,0.00019,21.67619]
[1780262313324,30.77,73627.56,10.0,0.32452,0.00019,21.67619]
[1780262313725,30.77,73627.56,10.0,0.32452,0.00019,21.67619]
[1780262313822,30.77,73628.39,10.0,0.32468,0.00019,21.68081]
[1780262314398,30.77,73628.39,10.0,0.32468,0.00019,21.68081]
[1780262314589,30.77,73629.16,10.0,0.32483,0.00019,21.68508]
[1780262315957,30.77,73629.8,10.0,0.32496,0.00019,21.68888]
[1780262316956,30.78,73630.25,10.0,0.32506,0.00019,21.69161]
[1780262318001,30.78,73630.26,10.0,0.32507,0.00019,21.69187]
[1780262318358,30.78,73630.26,10.0,0.32507,0.00019,21.69187]
[1780262322812,30.78,73632.34,10.0,0.3255,0.00019,21.70429]
[1780262323729,30.78,73633.15,10.0,0.32566,0.00019,21.709]
[1780262326898,30.79,73632.35,10.0,0.32553,0.00019,21.7051]
[1780262327423,30.79,73633.76,10.0,0.32581,0.00019,21.71316]
[1780262332715,30.8,73632.62,10.0,0.32563,0.00019,21.70788]
[1780262337750,30.8,73627.35,10.0,0.32464,0.00019,21.67937]
[1780262337942,30.8,73627.35,10.0,0.32464,0.00019,21.67937]
[1780262338718,30.8,73627.35,10.0,0.32464,0.00019,21.67937]
[1780262338814,30.8,73627.35,10.0,0.32464,0.00019,21.67937]
[1780262339404,30.8,73625.18,10.0,0.32423,0.00019,21.6674]
[1780262339692,30.8,73625.18,10.0,0.32423,0.00019,21.6674]
[1780262339736,30.8,73625.18,10.0,0.32423,0.00019,21.6674]
[1780262339764,30.8,73619.64,10.0,0.32316,0.00019,21.63643]
[1780262340802,30.8,73619.64,10.0,0.32316,0.00019,21.63643]
[1780262342078,30.8,73610.33,10.0,0.32136,0.00019,21.58363]
[1780262342172,30.8,73610.33,10.0,0.32136,0.00019,21.58363]
[1780262344071,30.8,73609.56,10.0,0.32121,0.00019,21.57928]
[1780262348000,30.81,73607.65,10.0,0.32085,0.00019,21.56852]
[1780262348188,30.81,73607.65,10.0,0.32085,0.00019,21.56852]
[1780262349084,30.81,73606.8,10.0,0.32069,0.00019,21.56371]
[1780262349092,30.81,73606.8,10.0,0.32069,0.00019,21.56371]
[1780262354495,30.81,73606.0,10.0,0.32054,0.00019,21.55936]
[1780262354971,30.81,73608.39,10.0,0.321,0.00019,21.57304]
[1780262360912,30.81,73610.06,10.0,0.32133,0.00019,21.58274]
[1780262365948,30.81,73607.91,10.0,0.32092,0.00019,21.57066]
[1780262368526,30.81,73608.09,10.0,0.32096,0.00019,21.57172]
[1780262370854,30.81,73605.27,10.0,0.32042,0.00019,21.5557]
[1780262372387,30.81,73599.66,10.0,0.31934,0.00019,21.5237]
[1780262372561,30.81,73599.66,10.0,0.31934,0.00019,21.5237]
[1780262374630,30.81,73597.13,10.0,0.31883,0.00019,21.50552]
[1780262374642,30.81,73597.13,10.0,0.31883,0.00019,21.50552]
[1780262374709,30.81,73593.36,10.0,0.31811,0.00019,21.48387]
[1780262375443,30.81,73593.36,10.0,0.31811,0.00019,21.48387]
[1780262381159,30.81,73589.64,10.0,0.31741,0.00019,21.46275]
[1780262381487,30.81,73589.64,10.0,0.31741,0.00019,21.46275]
[1780262382368,30.81,73588.95,10.0,0.31728,0.00019,21.45882]
[1780262382486,30.81,73588.95,10.0,0.31728,0.00019,21.45882]
[1780262383812,30.81,73587.93,10.0,0.31709,0.00019,21.45299]
[1780262384456,30.82,73587.46,10.0,0.317,0.00019,21.45035]
[1780262384999,30.82,73590.35,10.0,0.31756,0.00019,21.46715]
[1780262385082,30.82,73593.1,10.0,0.31809,0.00019,21.4831]
[1780262390832,30.82,73587.7,10.0,0.31706,0.00019,21.45223]
[1780262393008,30.82,73584.29,10.0,0.31642,0.00019,21.43275]
[1780262393588,30.82,73584.29,10.0,0.31642,0.00019,21.43275]
[1780262398772,30.82,73577.54,10.0,0.31514,0.00019,21.39402]
[1780262399646,30.82,73578.12,10.0,0.31526,0.00019,21.39755]
[1780262399658,30.83,73578.48,10.0,0.31533,0.00019,21.39979]
[1780262400066,30.83,73578.48,10.0,0.31533,0.00019,21.39979]
[1780262400818,30.83,73573.26,10.0,0.31434,0.00019,21.36938]
[1780262403819,30.83,73571.74,10.0,0.31405,0.00019,21.36062]
[1780262405029,30.83,73571.84,10.0,0.31407,0.00019,21.36129]
[1780262407774,30.83,73571.71,10.0,0.31406,0.00019,21.36073]
[1780262414289,30.83,73572.13,10.0,0.31415,0.00019,21.36363]
[1780262415302,30.83,73572.13,10.0,0.31415,0.00019,21.36363]
[1780262420942,30.83,73570.81,10.0,0.31391,0.00019,21.35612]
[1780262422065,30.83,73570.63,10.0,0.31388,0.00019,21.35514]
[1780262427379,30.83,73570.29,10.0,0.31382,0.00019,21.35337]
[1780262432415,30.83,73573.36,10.0,0.31438,0.00019,21.36772]
[1780262433734,30.83,73573.36,10.0,0.31438,0.00019,21.36772]
[1780262439462,30.84,73573.42,10.0,0.3144,0.00019,21.36812]
[1780262448526,30.84,73573.47,10.0,0.31441,0.00019,21.36847]
[1780262454571,30.84,73573.01,10.0,0.31432,0.00019,21.36578]
[1780262459563,30.84,73572.61,10.0,0.31425,0.00019,21.36345]
[1780262464944,30.84,73572.76,10.0,0.31428,0.00019,21.36437]
[1780262470683,30.84,73573.16,10.0,0.31436,0.00019,21.36686]
[1780262475718,30.84,73573.49,10.0,0.31442,0.00019,21.36887]
[1780262480753,30.84,73574.06,10.0,0.31453,0.00019,21.37229]
[1780262485788,30.84,73573.72,10.0,0.31447,0.00019,21.37038]
[1780262487702,30.84,73573.44,10.0,0.31442,0.00019,21.36875]
[1780262487790,30.84,73573.44,10.0,0.31442,0.00019,21.36875]
[1780262488921,30.84,73573.44,10.0,0.31442,0.00019,21.36877]
[1780262490811,30.84,73574.92,10.0,0.3147,0.00019,21.37746]
[1780262490827,30.84,73575.28,10.0,0.31477,0.00019,21.37958]
[1780262492330,30.84,73575.52,10.0,0.3148,0.00019,21.37727]
[1780262493906,30.84,73577.19,10.0,0.31512,0.00019,21.38709]
[1780262498590,30.84,73577.74,10.0,0.31523,0.00019,21.39063]
[1780262498882,30.84,73581.95,10.0,0.31604,0.00019,21.41521]
[1780262504751,30.84,73582.51,10.0,0.31616,0.00019,21.41871]
[1780262504847,30.84,73582.51,10.0,0.31616,0.00019,21.41884]
[1780262509960,30.85,73580.65,10.0,0.31582,0.00019,21.40829]
[1780262514995,30.85,73580.77,10.0,0.31585,0.00019,21.40932]
[1780262520032,30.85,73581.1,10.0,0.31593,0.00019,21.41158]
[1780262526074,30.85,73581.53,10.0,0.31602,0.00019,21.41451]
[1780262534428,30.85,73581.78,10.0,0.31608,0.00019,21.41625]
[1780262541181,30.86,73583.28,10.0,0.3164,0.00019,21.42584]
[1780262547223,30.86,73583.26,10.0,0.31641,0.00019,21.42616]
[1780262555280,30.87,73583.11,10.0,0.31638,0.00019,21.42211]
[1780262562329,30.87,73583.68,10.0,0.31651,0.00019,21.42597]
[1780262567364,30.87,73583.72,10.0,0.31653,0.00019,21.4266]
[1780262572399,30.87,73585.43,10.0,0.31687,0.00019,21.43688]
[1780262577434,30.88,73585.13,10.0,0.31682,0.00019,21.4355]
[1780262583143,30.88,73580.44,10.0,0.31594,0.00019,21.40863]
[1780262589235,30.88,73578.84,10.0,0.31565,0.00019,21.40002]
[1780262589518,30.88,73579.21,10.0,0.31573,0.00019,21.40226]
[1780262594554,30.89,73577.61,10.0,0.31544,0.00019,21.39349]
[1780262599589,30.89,73577.2,10.0,0.31538,0.00019,21.39164]
[1780262604624,30.89,73576.52,10.0,0.31527,0.00019,21.3882]
[1780262609659,30.89,73577.55,10.0,0.31548,0.00019,21.39469]
[1780262613860,30.9,73576.7,10.0,0.3153,0.00019,21.38624]
[1780262619729,30.9,73580.61,10.0,0.31607,0.00019,21.40957]
[1780262625770,30.9,73580.29,10.0,0.31603,0.00019,21.40817]
[1780262631571,30.9,73580.41,10.0,0.31606,0.00019,21.40919]
[1780262632446,30.91,73580.57,10.0,0.3161,0.00019,21.41028]
[1780262632820,30.91,73580.15,10.0,0.31602,0.00019,21.40788]
[1780262634398,30.91,73580.15,10.0,0.31602,0.00019,21.40789]
[1780262634496,30.91,73580.15,10.0,0.31602,0.00019,21.4079]
[1780262642890,30.91,73580.75,10.0,0.31616,0.00019,21.41207]
[1780262652963,30.91,73581.17,10.0,0.31627,0.00019,21.41534]
[1780262657998,30.92,73581.13,10.0,0.31627,0.00019,21.41552]
[1780262663003,30.92,73581.13,10.0,0.31629,0.00019,21.41592]
[1780262669454,30.92,73581.03,10.0,0.31628,0.00019,21.41566]
[1780262671798,30.92,73581.02,10.0,0.31629,0.00019,21.41584]
[1780262674284,30.92,73581.02,10.0,0.31627,0.00019,21.41222]
[1780262675718,30.93,73581.08,10.0,0.31629,0.00019,21.4128]
[1780262675817,30.93,73581.08,10.0,0.31629,0.00019,21.41288]
[1780262681160,30.93,73581.1,10.0,0.3163,0.00019,21.41328]
[1780262686195,30.93,73582.17,10.0,0.31652,0.00019,21.41975]
[1780262689480,30.93,73583.45,10.0,0.31677,0.00019,21.4273]
[1780262690223,30.93,73583.64,10.0,0.3168,0.00019,21.42844]
[1780262691481,30.93,73583.67,10.0,0.31681,0.00019,21.42861]
[1780262692238,30.93,73583.93,10.0,0.31686,0.00019,21.43009]
[1780262697273,30.93,73579.56,10.0,0.31603,0.00019,21.40504]
[1780262702308,30.93,73583.39,10.0,0.31678,0.00019,21.42761]
[1780262707343,30.94,73580.99,10.0,0.31633,0.00019,21.41401]
[1780262712527,30.94,73580.83,10.0,0.31631,0.00019,21.41334]
[1780262712546,30.94,73580.83,10.0,0.31631,0.00019,21.41334]
[1780262712620,30.94,73580.83,10.0,0.31631,0.00019,21.41334]
[1780262715399,30.94,73573.98,10.0,0.31501,0.00019,21.37385]
[1780262720434,30.94,73572.8,10.0,0.3148,0.00019,21.36747]
[1780262725469,30.94,73569.54,10.0,0.3142,0.00019,21.34896]
[1780262730761,30.95,73567.25,10.0,0.31377,0.00019,21.33602]
[1780262736546,30.95,73568.21,10.0,0.31396,0.00019,21.33869]
[1780262741581,30.96,73568.35,10.0,0.31401,0.00019,21.3401]
[1780262746616,30.96,73567.49,10.0,0.31386,0.00019,21.33565]
[1780262751665,30.96,73561.02,10.0,0.31265,0.00019,21.29825]
[1780262752479,30.96,73555.7,10.0,0.31164,0.00019,21.26708]
[1780262752529,30.96,73555.7,10.0,0.31164,0.00019,21.26708]
[1780262752786,30.96,73548.1,10.0,0.31021,0.00019,21.2223]
[1780262757940,30.97,73544.64,10.0,0.30958,0.00019,21.20242]
[1780262758578,30.97,73543.98,10.0,0.30946,0.00019,21.19866]
[1780262764744,30.98,73539.2,10.0,0.3086,0.00019,21.17149]
[1780262770038,30.98,73538.95,10.0,0.30857,0.00019,21.17075]
[1780262770193,30.98,73538.95,10.0,0.30857,0.00019,21.17075]
[1780262770378,30.98,73538.95,10.0,0.30857,0.00019,21.17075]
[1780262770786,30.98,73531.82,10.0,0.30724,0.00019,21.12845]
[1780262772511,30.98,73528.83,10.0,0.30668,0.00019,21.11059]
[1780262773956,30.98,73528.8,10.0,0.30668,0.00019,21.11052]
[1780262774052,30.98,73529.04,10.0,0.30673,0.00019,21.11208]
[1780262780039,30.99,73526.79,10.0,0.30633,0.00019,21.09943]
[1780262785893,31.0,73527.49,10.0,0.30651,0.00019,21.10491]
[1780262790929,31.0,73523.13,10.0,0.30571,0.00019,21.07955]
[1780262795967,31.01,73524.87,10.0,0.30605,0.00019,21.08717]
[1780262801002,31.01,73524.09,10.0,0.30593,0.00019,21.08341]
[1780262806037,31.02,73525.78,10.0,0.30628,0.00019,21.09451]
[1780262811072,31.02,73525.83,10.0,0.30632,0.00019,21.09574]
[1780262816109,31.03,73527.01,10.0,0.30657,0.00019,21.10378]
[1780262821131,31.03,73527.34,10.0,0.30666,0.00019,21.10652]
[1780262827186,31.04,73529.25,10.0,0.30706,0.00019,21.11923]
[1780262832221,31.04,73528.73,10.0,0.30699,0.00019,21.11697]
[1780262837256,31.05,73528.45,10.0,0.30696,0.00019,21.11612]
[1780262842291,31.05,73527.65,10.0,0.30684,0.00019,21.11215]
[1780262847326,31.06,73527.61,10.0,0.30686,0.00019,21.11274]
[1780262852361,31.06,73527.37,10.0,0.30682,0.00019,21.10833]
[1780262857396,31.07,73527.91,10.0,0.30695,0.00019,21.11241]
[1780262862430,31.07,73528.0,10.0,0.30699,0.00019,21.11379]
[1780262867468,31.08,73527.49,10.0,0.30693,0.00019,21.11172]
[1780262873510,31.08,73527.07,10.0,0.30688,0.00019,21.11021]
[1780262878545,31.09,73527.42,10.0,0.30697,0.00019,21.11313]
[1780262888615,31.09,73526.6,10.0,0.30687,0.00019,21.10985]
[1780262893651,31.1,73527.69,10.0,0.30711,0.00019,21.11717]
[1780262898686,31.1,73529.97,10.0,0.30756,0.00019,21.13153]
[1780262903721,31.11,73534.75,10.0,0.30848,0.00019,21.16063]
[1780262909114,31.11,73534.83,10.0,0.30851,0.00019,21.16153]
[1780262914798,31.11,73536.8,10.0,0.30887,0.00019,21.17013]
[1780262922824,31.11,73535.71,10.0,0.30868,0.00019,21.16406]
[1780262928897,31.12,73535.66,10.0,0.30871,0.00019,21.16483]
[1780262933932,31.12,73535.9,10.0,0.30877,0.00019,21.1668]
[1780262939753,31.13,73533.45,10.0,0.30833,0.00019,21.15269]
[1780262945009,31.13,73534.33,10.0,0.30852,0.00019,21.15874]
[1780262950050,31.13,73534.24,10.0,0.30852,0.00019,21.15876]
[1780262955085,31.14,73535.55,10.0,0.30879,0.00019,21.16709]
[1780262958944,31.14,73541.89,10.0,0.30999,0.00019,21.2049]
[1780262961464,31.14,73543.97,10.0,0.31039,0.00019,21.2173]
[1780262961562,31.14,73544.1,10.0,0.31041,0.00019,21.21818]
[1780262965495,31.14,73548.48,10.0,0.31125,0.00019,21.24417]
[1780262965567,31.14,73548.48,10.0,0.31125,0.00019,21.24417]
[1780262965595,31.14,73549.25,10.0,0.3114,0.00019,21.24887]
[1780262966525,31.14,73549.25,10.0,0.3114,0.00019,21.24887]
[1780262968233,31.14,73548.73,10.0,0.3113,0.00019,21.24585]
[1780262968322,31.14,73546.25,10.0,0.31083,0.00019,21.2313]
[1780262974221,31.15,73546.57,10.0,0.31089,0.00019,21.23002]
[1780262979258,31.15,73544.67,10.0,0.31055,0.00019,21.21935]
[1780262981959,31.15,73544.6,10.0,0.31054,0.00019,21.21916]
[1780262989328,31.16,73546.99,10.0,0.31102,0.00019,21.23409]
[1780262994977,31.16,73548.73,10.0,0.31136,0.00019,21.24459]
[1780263001419,31.16,73548.26,10.0,0.3113,0.00019,21.24263]
[1780263006454,31.16,73548.38,10.0,0.31134,0.00019,21.24378]
[1780263011489,31.17,73548.13,10.0,0.3113,0.00019,21.24275]
[1780263017531,31.17,73546.25,10.0,0.31097,0.00019,21.23225]
[1780263027606,31.18,73546.27,10.0,0.311,0.00019,21.23334]
[1780263032641,31.18,73546.86,10.0,0.31111,0.00019,21.23348]
[1780263037676,31.18,73548.26,10.0,0.31139,0.00019,21.24221]
[1780263042711,31.18,73549.11,10.0,0.31156,0.00019,21.24756]
[1780263047746,31.18,73549.35,10.0,0.31162,0.00019,21.2493]
[1780263052781,31.19,73551.44,10.0,0.31202,0.00019,21.26186]
[1780263059830,31.19,73551.44,10.0,0.31203,0.00019,21.26223]
[1780263064865,31.19,73551.24,10.0,0.31201,0.00019,21.26131]
[1780263068531,31.19,73551.23,10.0,0.31201,0.00019,21.26131]
[1780263069358,31.19,73543.16,10.0,0.31049,0.00019,21.21412]
[1780263070435,31.19,73543.16,10.0,0.31049,0.00019,21.21412]
[1780263070466,31.19,73535.27,10.0,0.30901,0.00019,21.16765]
[1780263074093,31.19,73533.66,10.0,0.30872,0.00019,21.15853]
[1780263079970,31.2,73532.88,10.0,0.30861,0.00019,21.15494]
[1780263085008,31.2,73528.98,10.0,0.3079,0.00019,21.13259]
[1780263090041,31.21,73529.86,10.0,0.30809,0.00019,21.13864]
[1780263096083,31.21,73529.89,10.0,0.3081,0.00019,21.13594]
[1780263103132,31.22,73529.14,10.0,0.308,0.00019,21.13257]
[1780263108167,31.22,73529.27,10.0,0.30805,0.00019,21.13411]
[1780263117231,31.23,73529.3,10.0,0.3081,0.00019,21.13565]
[1780263126294,31.24,73529.37,10.0,0.30816,0.00019,21.13738]
[1780263131329,31.24,73525.84,10.0,0.30752,0.00019,21.11716]
[1780263136364,31.25,73525.18,10.0,0.30742,0.00019,21.11405]
[1780263141399,31.25,73527.62,10.0,0.30791,0.00019,21.12931]
[1780263146435,31.26,73527.11,10.0,0.30783,0.00019,21.12701]
[1780263153484,31.26,73525.2,10.0,0.30749,0.00019,21.11291]
[1780263160384,31.26,73525.2,10.0,0.3075,0.00019,21.11322]
[1780263165568,31.27,73525.31,10.0,0.30757,0.00019,21.11537]
[1780263177653,31.28,73524.9,10.0,0.30755,0.00019,21.11465]
[1780263183696,31.29,73524.56,10.0,0.30751,0.00019,21.11347]
[1780263188731,31.29,73524.11,10.0,0.30745,0.00019,21.11148]
[1780263193765,31.29,73524.62,10.0,0.30757,0.00019,21.11519]
[1780263198799,31.3,73525.35,10.0,0.30773,0.00019,21.1203]
[1780263203835,31.3,73527.35,10.0,0.30812,0.00019,21.13275]
[1780263208871,31.31,73525.11,10.0,0.30772,0.00019,21.12005]
[1780263213905,31.31,73526.81,10.0,0.30803,0.00019,21.12694]
[1780263220100,31.31,73526.49,10.0,0.30799,0.00019,21.12552]
[1780263225989,31.32,73526.58,10.0,0.30804,0.00019,21.12701]
[1780263231398,31.32,73528.7,10.0,0.30845,0.00019,21.14]
[1780263237066,31.32,73535.46,10.0,0.30974,0.00019,21.18049]
[1780263242102,31.33,73536.94,10.0,0.31003,0.00019,21.18957]
[1780263243015,31.33,73536.94,10.0,0.31003,0.00019,21.18957]
[1780263248144,31.33,73543.92,10.0,0.31135,0.00019,21.23072]
[1780263253478,31.33,73543.39,10.0,0.31125,0.00019,21.22766]
[1780263259221,31.33,73545.07,10.0,0.31158,0.00019,21.23785]
[1780263264256,31.33,73545.1,10.0,0.31159,0.00019,21.23819]
[1780263265379,31.33,73545.1,10.0,0.31159,0.00019,21.23819]
[1780263274680,31.33,73544.05,10.0,0.3114,0.00019,21.23232]
[1780263281375,31.33,73543.55,10.0,0.3113,0.00019,21.2261]
[1780263286410,31.34,73544.61,10.0,0.3115,0.00019,21.2325]
[1780263291445,31.34,73546.55,10.0,0.31188,0.00019,21.24401]
[1780263294466,31.34,73559.48,10.0,0.31431,0.00019,21.31902]
[1780263296141,31.34,73561.98,10.0,0.31478,0.00019,21.33339]
[1780263301515,31.34,73568.71,10.0,0.31604,0.00019,21.37166]
[1780263302480,31.34,73568.71,10.0,0.31604,0.00019,21.37166]
[1780263303072,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303078,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303149,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303161,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303424,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303512,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303521,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303662,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303848,31.33,73568.85,10.0,0.31606,0.00019,21.3724]
[1780263303923,31.33,73577.82,10.0,0.31776,0.00019,21.4235]
[1780263304208,31.33,73577.82,10.0,0.31776,0.00019,21.4235]
[1780263304211,31.33,73577.82,10.0,0.31776,0.00019,21.4235]
[1780263304570,31.33,73577.82,10.0,0.31776,0.00019,21.4235]
[1780263304671,31.33,73586.6,10.0,0.31942,0.00019,21.47313]
[1780263305571,31.33,73586.6,10.0,0.31942,0.00019,21.47313]
[1780263305782,31.33,73586.6,10.0,0.31942,0.00019,21.47313]
[1780263306473,31.33,73589.34,10.0,0.31993,0.00019,21.48843]
[1780263308833,31.33,73589.21,10.0,0.3199,0.00019,21.48738]
[1780263312293,31.33,73589.96,10.0,0.32004,0.00019,21.49145]
[1780263313014,31.33,73588.64,10.0,0.31976,0.00019,21.48337]
[1780263313294,31.33,73588.64,10.0,0.31976,0.00019,21.48337]
[1780263313316,31.33,73588.64,10.0,0.31976,0.00019,21.48337]
[1780263313339,31.33,73588.64,10.0,0.31976,0.00019,21.48337]
[1780263313357,31.33,73588.64,10.0,0.31976,0.00019,21.48337]
[1780263315224,31.32,73578.99,10.0,0.31792,0.00019,21.42848]
[1780263317648,31.32,73577.63,10.0,0.31766,0.00019,21.42054]
[1780263320939,31.32,73576.16,10.0,0.31737,0.00019,21.41187]
[1780263321654,31.32,73572.0,10.0,0.31658,0.00019,21.38803]
[1780263321878,31.32,73572.0,10.0,0.31658,0.00019,21.38803]
[1780263328706,31.32,73570.98,10.0,0.31636,0.00019,21.38158]
[1780263335755,31.31,73570.49,10.0,0.31623,0.00019,21.37448]
[1780263346923,31.31,73570.46,10.0,0.31622,0.00019,21.37417]
[1780263352874,31.31,73571.15,10.0,0.31631,0.00019,21.37708]
[1780263353726,31.31,73571.15,10.0,0.31631,0.00019,21.37708]
[1780263353849,31.31,73571.15,10.0,0.31631,0.00019,21.37708]
[1780263354396,31.31,73575.78,10.0,0.31718,0.00019,21.40346]
[1780263354403,31.31,73575.78,10.0,0.31718,0.00019,21.40346]
[1780263354510,31.31,73575.78,10.0,0.31718,0.00019,21.40346]
[1780263354889,31.31,73584.07,10.0,0.31875,0.00019,21.45052]
[1780263355773,31.31,73584.07,10.0,0.31875,0.00019,21.45052]
[1780263358905,31.3,73586.1,10.0,0.31913,0.00019,21.46164]
[1780263362106,31.3,73588.74,10.0,0.31961,0.00019,21.47614]
[1780263366950,31.29,73589.28,10.0,0.31968,0.00019,21.47829]
[1780263372009,31.29,73592.46,10.0,0.32026,0.00019,21.49531]
[1780263377911,31.29,73594.96,10.0,0.32071,0.00019,21.50874]
[1780263379382,31.28,73595.95,10.0,0.32089,0.00019,21.51397]
[1780263380464,31.28,73597.13,10.0,0.3211,0.00019,21.52043]
[1780263384664,31.28,73600.89,10.0,0.3218,0.00019,21.54077]
[1780263385176,31.27,73601.04,10.0,0.32181,0.00019,21.54125]
[1780263385901,31.27,73601.04,10.0,0.32181,0.00019,21.54125]
[1780263385957,31.27,73602.43,10.0,0.32208,0.00019,21.54902]
[1780263386127,31.27,73602.43,10.0,0.32208,0.00019,21.54902]
[1780263388523,31.27,73605.62,10.0,0.32267,0.00019,21.56647]
[1780263388572,31.27,73605.43,10.0,0.32263,0.00019,21.56524]
[1780263392574,31.27,73604.5,10.0,0.32242,0.00019,21.55603]
[1780263393156,31.27,73594.74,10.0,0.32055,0.00019,21.50117]
[1780263399198,31.27,73592.51,10.0,0.32012,0.00019,21.48846]
[1780263404233,31.27,73591.28,10.0,0.31988,0.00019,21.48142]
[1780263409267,31.27,73592.43,10.0,0.3201,0.00019,21.48781]
[1780263414304,31.27,73592.75,10.0,0.32015,0.00019,21.48948]
[1780263421352,31.26,73594.47,10.0,0.32047,0.00019,21.49894]
[1780263426450,31.26,73594.6,10.0,0.32049,0.00019,21.49957]
[1780263426552,31.26,73594.6,10.0,0.32049,0.00019,21.49957]
[1780263426559,31.26,73594.6,10.0,0.32049,0.00019,21.49957]
[1780263426654,31.26,73592.03,10.0,0.32,0.00019,21.48502]
[1780263428969,31.26,73583.71,10.0,0.31842,0.00019,21.43779]
[1780263434443,31.26,73583.06,10.0,0.31829,0.00019,21.43389]
[1780263439461,31.26,73587.56,10.0,0.31914,0.00019,21.45928]
[1780263442645,31.26,73589.43,10.0,0.31949,0.00019,21.46971]
[1780263442655,31.26,73598.98,10.0,0.3213,0.00019,21.52344]
[1780263443993,31.26,73598.98,10.0,0.3213,0.00019,21.52344]
[1780263444140,31.26,73600.18,10.0,0.32153,0.00019,21.53011]
[1780263446425,31.26,73605.88,10.0,0.32261,0.00019,21.56185]
[1780263452569,31.25,73600.81,10.0,0.3216,0.00019,21.52927]
[1780263453949,31.25,73600.81,10.0,0.3216,0.00019,21.52927]
[1780263461632,31.25,73588.52,10.0,0.31925,0.00019,21.45971]
[1780263466667,31.25,73586.68,10.0,0.3189,0.00019,21.44928]
[1780263472118,31.25,73585.33,10.0,0.31864,0.00019,21.44162]
[1780263480715,31.25,73586.69,10.0,0.3189,0.00019,21.44937]
[1780263480769,31.25,73586.69,10.0,0.3189,0.00019,21.44937]
[1780263480801,31.25,73586.69,10.0,0.3189,0.00019,21.44937]
[1780263480846,31.25,73585.38,10.0,0.31865,0.00019,21.44194]
[1780263481777,31.25,73576.51,10.0,0.31697,0.00019,21.39135]
[1780263483837,31.25,73574.37,10.0,0.31656,0.00019,21.3791]
[1780263489962,31.25,73574.95,10.0,0.31667,0.00019,21.38239]
[1780263498895,31.25,73574.02,10.0,0.31649,0.00019,21.37695]
[1780263503931,31.25,73573.83,10.0,0.31645,0.00019,21.37579]
[1780263508967,31.25,73574.63,10.0,0.3166,0.00019,21.38029]
[1780263517029,31.25,73574.63,10.0,0.31657,0.00019,21.37631]
[1780263520169,31.25,73574.2,10.0,0.31648,0.00019,21.37383]
[1780263527099,31.25,73568.96,10.0,0.31549,0.00019,21.34362]
[1780263532135,31.25,73570.73,10.0,0.31582,0.00019,21.35379]
[1780263537172,31.25,73572.93,10.0,0.31624,0.00019,21.36633]
[1780263542207,31.25,73572.62,10.0,0.31617,0.00019,21.36443]
[1780263547243,31.25,73572.45,10.0,0.31614,0.00019,21.36334]
[1780263553285,31.25,73572.69,10.0,0.31618,0.00019,21.36458]
[1780263558320,31.24,73572.34,10.0,0.31611,0.00019,21.36244]
[1780263563355,31.24,73572.06,10.0,0.31605,0.00019,21.36071]
[1780263566751,31.24,73572.26,10.0,0.31609,0.00019,21.36181]
[1780263573425,31.24,73577.19,10.0,0.31698,0.00019,21.38595]
[1780263576495,31.24,73577.11,10.0,0.31697,0.00019,21.38546]
[1780263577511,31.24,73577.08,10.0,0.31696,0.00019,21.38521]
[1780263578876,31.24,73577.94,10.0,0.31712,0.00019,21.39009]
[1780263580999,31.24,73577.61,10.0,0.31706,0.00019,21.38814]
[1780263586516,31.24,73577.96,10.0,0.31711,0.00019,21.3899]
[1780263591552,31.24,73577.46,10.0,0.31701,0.00019,21.38689]
[1780263598601,31.24,73577.97,10.0,0.31711,0.00019,21.38965]
[1780263600404,31.24,73577.97,10.0,0.31711,0.00019,21.38965]
[1780263600615,31.24,73578.03,10.0,0.31712,0.00019,21.38995]
[1780263601719,31.24,73578.03,10.0,0.31712,0.00019,21.38995]
[1780263602888,31.24,73581.32,10.0,0.31774,0.00019,21.40865]
[1780263602975,31.24,73581.6,10.0,0.31779,0.00019,21.41016]
[1780263604887,31.24,73581.65,10.0,0.3178,0.00019,21.41041]
[1780263604988,31.24,73581.65,10.0,0.3178,0.00019,21.41037]
[1780263610686,31.24,73581.73,10.0,0.31781,0.00019,21.41095]
[1780263612258,31.24,73581.73,10.0,0.31781,0.00019,21.41095]
[1780263613097,31.24,73572.25,10.0,0.31602,0.00019,21.35675]
[1780263613709,31.24,73565.1,10.0,0.31466,0.00019,21.31564]
[1780263618903,31.24,73563.67,10.0,0.31441,0.00019,21.30779]
[1780263619909,31.24,73573.44,10.0,0.31627,0.00019,21.36428]
[1780263621073,31.24,73573.44,10.0,0.31627,0.00019,21.36428]
[1780263621077,31.24,73573.44,10.0,0.31627,0.00019,21.36428]
[1780263626300,31.24,73580.44,10.0,0.3176,0.00019,21.40453]
[1780263631615,31.24,73582.17,10.0,0.31793,0.00019,21.41446]
[1780263637877,31.24,73583.71,10.0,0.3182,0.00019,21.41953]
[1780263643850,31.24,73587.45,10.0,0.31892,0.00019,21.44077]
[1780263648956,31.24,73593.26,10.0,0.32002,0.00019,21.47354]
[1780263653991,31.24,73599.77,10.0,0.32125,0.00019,21.50994]
[1780263659027,31.24,73601.79,10.0,0.32163,0.00019,21.52094]
[1780263662048,31.24,73592.63,10.0,0.31987,0.00019,21.46919]
[1780263668090,31.24,73589.74,10.0,0.31932,0.00019,21.45275]
[1780263673125,31.24,73590.83,10.0,0.31952,0.00019,21.45884]
[1780263678160,31.24,73591.97,10.0,0.31974,0.00019,21.4652]
[1780263683195,31.23,73593.22,10.0,0.31997,0.00019,21.47213]
[1780263688230,31.23,73593.49,10.0,0.32002,0.00019,21.47353]
[1780263693265,31.23,73593.66,10.0,0.32002,0.00019,21.47059]
[1780263700314,31.23,73593.97,10.0,0.32007,0.00019,21.47219]
[1780263705349,31.23,73595.07,10.0,0.32028,0.00019,21.47826]
[1780263710626,31.23,73595.43,10.0,0.32034,0.00019,21.48019]
[1780263718440,31.23,73595.32,10.0,0.32031,0.00019,21.47937]
[1780263724482,31.23,73594.83,10.0,0.32022,0.00019,21.47649]
[1780263729517,31.23,73594.99,10.0,0.32024,0.00019,21.47731]
[1780263735559,31.23,73595.37,10.0,0.32031,0.00019,21.47936]
[1780263740594,31.23,73595.03,10.0,0.32025,0.00019,21.47735]
[1780263743119,31.23,73594.93,10.0,0.32023,0.00019,21.47677]
[1780263743205,31.23,73591.83,10.0,0.31963,0.00019,21.45924]
[1780263748650,31.23,73587.81,10.0,0.31886,0.00019,21.43618]
[1780263753686,31.22,73586.75,10.0,0.31862,0.00019,21.42621]
[1780263758721,31.22,73584.66,10.0,0.31822,0.00019,21.41419]
[1780263763756,31.22,73582.19,10.0,0.31775,0.00019,21.40003]
[1780263767340,31.22,73582.64,10.0,0.31783,0.00019,21.40255]
[1780263770550,31.22,73579.22,10.0,0.31718,0.00019,21.383]
[1780263772886,31.22,73578.69,10.0,0.31708,0.00019,21.37997]
[1780263777735,31.22,73578.1,10.0,0.31697,0.00019,21.3766]
[1780263784903,31.22,73576.38,10.0,0.31664,0.00019,21.36674]
[1780263791014,31.22,73575.81,10.0,0.31653,0.00019,21.36347]
[1780263796987,31.22,73576.28,10.0,0.31662,0.00019,21.36612]
[1780263802014,31.22,73575.32,10.0,0.31644,0.00019,21.36056]
[1780263807057,31.22,73575.72,10.0,0.31651,0.00019,21.3628]
[1780263812093,31.22,73575.44,10.0,0.31643,0.00019,21.35733]
[1780263814793,31.22,73575.88,10.0,0.31651,0.00019,21.35983]
[1780263814903,31.22,73575.88,10.0,0.31651,0.00019,21.35983]
[1780263815151,31.22,73575.88,10.0,0.31651,0.00019,21.35983]
[1780263815240,31.22,73581.68,10.0,0.31761,0.00019,21.39299]
[1780263816232,31.22,73581.68,10.0,0.31761,0.00019,21.39299]
[1780263816301,31.22,73581.68,10.0,0.31761,0.00019,21.39299]
[1780263816403,31.22,73581.68,10.0,0.31761,0.00019,21.39299]
[1780263816466,31.22,73590.62,10.0,0.31932,0.00019,21.4438]
[1780263817433,31.22,73599.53,10.0,0.32101,0.00019,21.49403]
[1780263824180,31.21,73604.51,10.0,0.32194,0.00019,21.52113]
[1780263825457,31.21,73604.51,10.0,0.32194,0.00019,21.52113]
[1780263827810,31.21,73604.65,10.0,0.32195,0.00019,21.52155]
[1780263827932,31.21,73604.65,10.0,0.32195,0.00019,21.52155]
[1780263828845,31.21,73607.27,10.0,0.32245,0.00019,21.53609]
[1780263829802,31.21,73610.25,10.0,0.32301,0.00019,21.55252]
[1780263830615,31.21,73613.0,10.0,0.32353,0.00019,21.56771]
[1780263830618,31.21,73613.0,10.0,0.32353,0.00019,21.56771]
[1780263830624,31.21,73613.0,10.0,0.32353,0.00019,21.56771]
[1780263830630,31.21,73613.0,10.0,0.32353,0.00019,21.56771]
[1780263830717,31.21,73613.0,10.0,0.32353,0.00019,21.56771]
[1780263832237,31.21,73624.05,10.0,0.32565,0.00019,21.62876]
[1780263832609,31.21,73624.05,10.0,0.32565,0.00019,21.62876]
[1780263833911,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263833996,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263834229,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263834329,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263834455,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263834471,31.21,73626.74,10.0,0.32616,0.00019,21.6434]
[1780263834416,31.21,73635.97,10.0,0.32793,0.00019,21.69377]
[1780263835024,31.21,73635.97,10.0,0.32793,0.00019,21.69377]
[1780263835259,31.21,73640.5,10.0,0.32881,0.00019,21.71845]
[1780263836217,31.21,73640.5,10.0,0.32881,0.00019,21.71845]
[1780263837194,31.21,73639.86,10.0,0.32868,0.00019,21.71495]
[1780263837319,31.21,73639.86,10.0,0.32868,0.00019,21.71495]
[1780263837443,31.21,73639.86,10.0,0.32868,0.00019,21.71495]
[1780263837614,31.21,73635.12,10.0,0.32777,0.00019,21.68912]
[1780263837640,31.21,73635.12,10.0,0.32777,0.00019,21.68912]
[1780263839500,31.21,73629.69,10.0,0.32672,0.00019,21.65942]
[1780263839663,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263839673,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263839707,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263839821,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263840237,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263840314,31.2,73625.33,10.0,0.32588,0.00019,21.63528]
[1780263840321,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263840602,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263840798,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263840916,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263840946,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263841073,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263841289,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263841445,31.2,73615.22,10.0,0.32393,0.00019,21.5792]
[1780263844139,31.2,73620.43,10.0,0.32491,0.00019,21.60763]
[1780263844143,31.2,73620.43,10.0,0.32491,0.00019,21.60763]
[1780263844179,31.2,73620.43,10.0,0.32491,0.00019,21.60763]
[1780263845587,31.2,73627.82,10.0,0.32632,0.00019,21.64813]
[1780263849920,31.19,73628.66,10.0,0.32646,0.00019,21.65205]
[1780263849932,31.19,73628.66,10.0,0.32646,0.00019,21.65205]
[1780263852116,31.19,73631.98,10.0,0.32709,0.00019,21.66991]
[1780263853209,31.19,73632.37,10.0,0.32715,0.00019,21.67185]
[1780263853388,31.19,73632.6,10.0,0.32719,0.00019,21.67292]
[1780263858423,31.19,73634.45,10.0,0.32756,0.00019,21.68332]
[1780263858979,31.19,73634.45,10.0,0.32756,0.00019,21.68332]
[1780263859021,31.19,73634.45,10.0,0.32756,0.00019,21.68332]
[1780263860548,31.19,73638.53,10.0,0.32835,0.00019,21.70567]
[1780263866479,31.19,73636.43,10.0,0.32795,0.00019,21.69449]
[1780263871514,31.19,73637.65,10.0,0.32817,0.00019,21.69755]
[1780263874305,31.2,73637.66,10.0,0.32817,0.00019,21.69766]
[1780263874535,31.2,73638.55,10.0,0.32835,0.00019,21.70251]
[1780263879571,31.19,73641.08,10.0,0.32883,0.00019,21.71621]
[1780263882496,31.19,73641.24,10.0,0.32886,0.00019,21.71706]
[1780263883589,31.19,73641.53,10.0,0.32892,0.00019,21.71858]
[1780263884331,31.19,73641.53,10.0,0.32892,0.00019,21.71858]
[1780263885699,31.19,73633.93,10.0,0.32745,0.00019,21.67712]
[1780263885708,31.19,73633.93,10.0,0.32745,0.00019,21.67712]
[1780263886746,31.19,73632.6,10.0,0.32719,0.00019,21.66986]
[1780263892662,31.19,73628.29,10.0,0.32631,0.00019,21.64494]
[1780263893648,31.19,73628.29,10.0,0.32631,0.00019,21.64494]
[1780263895098,31.18,73628.06,10.0,0.32626,0.00019,21.64351]
[1780263895151,31.18,73628.06,10.0,0.32626,0.00019,21.64351]
[1780263895499,31.18,73628.06,10.0,0.32626,0.00019,21.64351]
[1780263896318,31.18,73628.27,10.0,0.3263,0.00019,21.64453]
[1780263896901,31.18,73633.74,10.0,0.32735,0.00019,21.67453]
[1780263900169,31.18,73640.94,10.0,0.32874,0.00019,21.71381]
[1780263905753,31.18,73643.98,10.0,0.32932,0.00019,21.73013]
[1780263910788,31.18,73643.85,10.0,0.32929,0.00019,21.72926]
[1780263913118,31.18,73643.72,10.0,0.32927,0.00019,21.72852]
[1780263918887,31.18,73644.16,10.0,0.32934,0.00019,21.73068]
[1780263918952,31.18,73644.16,10.0,0.32934,0.00019,21.73068]
[1780263921556,31.18,73652.19,10.0,0.33089,0.00019,21.77384]
[1780263924162,31.18,73653.11,10.0,0.33106,0.00019,21.77872]
[1780263928587,31.18,73655.72,10.0,0.33156,0.00019,21.79244]
[1780263933958,31.17,73658.04,10.0,0.33196,0.00019,21.80055]
[1780263939654,31.17,73659.18,10.0,0.33217,0.00019,21.80638]
[1780263941129,31.17,73659.29,10.0,0.33218,0.00019,21.80669]
[1780263941596,31.17,73659.29,10.0,0.33219,0.00019,21.80682]
[1780263947050,31.17,73664.57,10.0,0.33323,0.00019,21.83558]
[1780263952085,31.17,73666.64,10.0,0.33362,0.00019,21.8462]
[1780263957121,31.17,73670.04,10.0,0.33426,0.00019,21.86379]
[1780263960905,31.16,73671.44,10.0,0.33452,0.00019,21.8709]
[1780263961474,31.16,73671.44,10.0,0.33452,0.00019,21.8709]
[1780263961566,31.16,73671.44,10.0,0.33452,0.00019,21.8709]
[1780263961784,31.16,73671.95,10.0,0.33462,0.00019,21.8735]
[1780263961892,31.16,73671.95,10.0,0.33462,0.00019,21.8735]
[1780263962220,31.16,73671.95,10.0,0.33462,0.00019,21.8735]
[1780263962387,31.16,73671.95,10.0,0.33462,0.00019,21.8735]
[1780263962484,31.16,73671.95,10.0,0.33462,0.00019,21.8735]
[1780263962533,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263962769,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263962812,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963167,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963191,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963236,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963265,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963267,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963513,31.16,73703.92,10.0,0.34086,0.0002,22.03989]
[1780263963540,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263963735,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263963761,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263963803,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263963918,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263964201,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263964500,31.16,73738.32,10.0,0.34762,0.0002,22.21314]
[1780263964526,31.16,73724.84,10.0,0.34496,0.0002,22.14595]
[1780263964692,31.16,73724.84,10.0,0.34496,0.0002,22.14595]
[1780263964779,31.16,73724.84,10.0,0.34496,0.0002,22.14595]
[1780263965107,31.16,73724.84,10.0,0.34496,0.0002,22.14595]
[1780263965461,31.16,73724.84,10.0,0.34496,0.0002,22.14595]
[1780263965744,31.14,73721.75,10.0,0.34424,0.0002,22.12761]
[1780263965759,31.14,73721.75,10.0,0.34424,0.0002,22.12761]
[1780263965818,31.14,73721.75,10.0,0.34424,0.0002,22.12761]
[1780263965864,31.14,73721.75,10.0,0.34424,0.0002,22.12761]
[1780263966226,31.14,73721.75,10.0,0.34424,0.0002,22.12761]
[1780263966681,31.14,73721.35,10.0,0.34415,0.0002,22.12533]
[1780263968531,31.13,73721.5,10.0,0.34417,0.0002,22.12583]
[1780263969110,31.13,73719.52,10.0,0.34377,0.0002,22.11557]
[1780263971181,31.13,73719.59,10.0,0.34376,0.0002,22.11542]
[1780263973247,31.12,73719.13,10.0,0.34365,0.0002,22.1126]
[1780263973282,31.12,73719.13,10.0,0.34365,0.0002,22.1126]
[1780263976053,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976124,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976160,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976235,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976273,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976286,31.12,73719.35,10.0,0.34367,0.0002,22.11327]
[1780263976370,31.12,73700.41,10.0,0.33994,0.0002,22.01613]
[1780263978280,31.12,73692.18,10.0,0.33832,0.0002,21.97336]
[1780263978950,31.12,73692.18,10.0,0.33832,0.0002,21.97336]
[1780263979973,31.12,73690.08,10.0,0.3379,0.0002,21.96229]
[1780263980015,31.12,73690.08,10.0,0.3379,0.0002,21.96229]
[1780263980137,31.12,73690.08,10.0,0.3379,0.0002,21.96229]
[1780263980295,31.12,73704.74,10.0,0.34077,0.0002,22.03811]
[1780263981114,31.12,73704.74,10.0,0.34077,0.0002,22.03811]
[1780263981602,31.12,73704.74,10.0,0.34077,0.0002,22.03811]
[1780263982862,31.12,73710.1,10.0,0.34184,0.0002,22.06579]
[1780263988352,31.11,73713.79,10.0,0.34253,0.0002,22.08398]
[1780263990383,31.11,73714.94,10.0,0.34275,0.0002,22.08961]
[1780263991411,31.11,73719.11,10.0,0.34356,0.0002,22.11055]
[1780263993393,31.1,73718.93,10.0,0.34349,0.0002,22.10551]
[1780263996926,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997198,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997230,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997280,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997315,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997343,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997465,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997681,31.1,73724.02,10.0,0.34446,0.0002,22.13044]
[1780263997559,31.1,73731.33,10.0,0.34589,0.0002,22.16698]
[1780263997728,31.1,73731.33,10.0,0.34589,0.0002,22.16698]
[1780263998150,31.1,73731.33,10.0,0.34589,0.0002,22.16698]
[1780263998275,31.1,73731.33,10.0,0.34589,0.0002,22.16698]
[1780263998622,31.09,73745.27,10.0,0.34863,0.0002,22.23594]
[1780264000390,31.09,73750.65,10.0,0.34969,0.0002,22.26226]
[1780264000438,31.09,73749.49,10.0,0.34946,0.0002,22.25644]
[1780264001378,31.09,73749.49,10.0,0.34946,0.0002,22.25644]
[1780264001381,31.09,73749.49,10.0,0.34946,0.0002,22.25644]
[1780264001445,31.09,73745.59,10.0,0.34869,0.0002,22.23732]
[1780264001892,31.09,73745.59,10.0,0.34869,0.0002,22.23732]
[1780264002440,31.09,73745.59,10.0,0.34869,0.0002,22.23732]
[1780264002452,31.09,73730.19,10.0,0.34564,0.0002,22.16068]
[1780264003807,31.09,73731.36,10.0,0.34587,0.0002,22.16647]
[1780264007406,31.09,73721.94,10.0,0.34401,0.0002,22.11894]
[1780264008325,31.09,73721.42,10.0,0.3439,0.0002,22.11628]
[1780264008439,31.09,73721.42,10.0,0.3439,0.0002,22.11628]
[1780264009501,31.09,73738.66,10.0,0.3473,0.0002,22.2026]
[1780264010292,31.09,73738.66,10.0,0.3473,0.0002,22.2026]
[1780264010929,31.09,73742.73,10.0,0.3481,0.0002,22.22267]
[1780264011801,31.09,73745.19,10.0,0.34858,0.0002,22.23471]
[1780264012175,31.09,73745.19,10.0,0.34858,0.0002,22.23471]
[1780264014151,31.09,73746.5,10.0,0.34883,0.0002,22.24093]
[1780264018942,31.08,73739.24,10.0,0.34737,0.0002,22.20448]
[1780264021984,31.08,73736.42,10.0,0.3468,0.0002,22.19017]
[1780264022596,31.08,73742.94,10.0,0.34809,0.0002,22.22246]
[1780264024029,31.08,73747.24,10.0,0.34894,0.0002,22.2436]
[1780264024414,31.08,73747.24,10.0,0.34894,0.0002,22.2436]
[1780264024610,31.08,73735.87,10.0,0.34668,0.0002,22.18716]
[1780264025281,31.08,73735.87,10.0,0.34668,0.0002,22.18716]
[1780264030652,31.07,73732.11,10.0,0.34592,0.0002,22.16791]
[1780264035687,31.07,73730.29,10.0,0.34555,0.0002,22.15843]
[1780264036822,31.07,73731.54,10.0,0.34579,0.0002,22.16462]
[1780264036835,31.07,73731.54,10.0,0.34579,0.0002,22.16462]
[1780264036837,31.07,73731.54,10.0,0.34579,0.0002,22.16462]
[1780264037701,31.07,73739.88,10.0,0.34744,0.0002,22.20615]
[1780264040147,31.07,73740.8,10.0,0.34761,0.0002,22.21054]
[1780264041264,31.07,73747.12,10.0,0.34886,0.0002,22.24169]
[1780264041637,31.07,73747.12,10.0,0.34886,0.0002,22.24169]
[1780264045912,31.06,73752.79,10.0,0.34996,0.0002,22.2691]
[1780264046207,31.06,73752.79,10.0,0.34996,0.0002,22.2691]
[1780264047396,31.06,73755.05,10.0,0.3504,0.0002,22.28001]
[1780264047623,31.06,73755.05,10.0,0.3504,0.0002,22.28001]
[1780264048361,31.06,73755.9,10.0,0.35057,0.0002,22.28402]
[1780264049788,31.06,73765.64,10.0,0.35249,0.0002,22.33116]
[1780264050989,31.06,73765.64,10.0,0.35249,0.0002,22.33116]
[1780264052035,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052047,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052073,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052279,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052307,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052451,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052512,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052599,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052674,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052722,31.06,73768.42,10.0,0.35302,0.0002,22.3408]
[1780264052672,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264052903,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053100,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053112,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053639,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053669,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053716,31.06,73769.05,10.0,0.35315,0.0002,22.3438]
[1780264053735,31.06,73778.34,10.0,0.355,0.0002,22.38826]
[1780264054399,31.06,73778.34,10.0,0.355,0.0002,22.38826]
[1780264054661,31.06,73778.34,10.0,0.355,0.0002,22.38826]
[1780264054823,31.06,73788.07,10.0,0.35693,0.0002,22.43425]
[1780264055805,31.06,73788.07,10.0,0.35693,0.0002,22.43425]
[1780264056346,31.06,73788.07,10.0,0.35693,0.0002,22.43425]
[1780264056402,31.06,73788.07,10.0,0.35693,0.0002,22.43425]
[1780264056774,31.06,73785.99,10.0,0.35652,0.0002,22.42438]
[1780264057731,31.05,73766.17,10.0,0.35256,0.0002,22.3297]
[1780264057925,31.05,73766.17,10.0,0.35256,0.0002,22.3297]
[1780264058909,31.05,73763.97,10.0,0.35213,0.0002,22.31904]
[1780264059023,31.05,73763.97,10.0,0.35213,0.0002,22.31904]
[1780264059839,31.05,73762.99,10.0,0.35193,0.0002,22.31428]
[1780264061371,31.05,73763.18,10.0,0.35197,0.0002,22.31519]
[1780264061688,31.05,73763.18,10.0,0.35197,0.0002,22.31519]
[1780264062529,31.05,73762.33,10.0,0.3518,0.0002,22.31107]
[1780264062630,31.05,73771.42,10.0,0.35361,0.0002,22.35491]
[1780264063617,31.05,73771.42,10.0,0.35361,0.0002,22.35491]
[1780264064767,31.05,73778.83,10.0,0.35508,0.0002,22.39024]
[1780264066400,31.05,73778.37,10.0,0.35498,0.0002,22.388]
[1780264066412,31.05,73786.59,10.0,0.35662,0.0002,22.4269]
[1780264068470,31.05,73790.53,10.0,0.3574,0.0002,22.44536]
[1780264068577,31.05,73790.53,10.0,0.3574,0.0002,22.44536]
[1780264068743,31.05,73790.53,10.0,0.3574,0.0002,22.44536]
[1780264068682,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264068826,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264068882,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069087,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069121,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069249,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069287,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069293,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069353,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069462,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069529,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069573,31.05,73792.11,10.0,0.35772,0.0002,22.45268]
[1780264069628,31.05,73804.0,10.0,0.36009,0.0002,22.50797]
[1780264070297,31.05,73804.0,10.0,0.36009,0.0002,22.50797]
[1780264071246,31.05,73808.05,10.0,0.36091,0.0002,22.52666]
[1780264071371,31.05,73808.05,10.0,0.36091,0.0002,22.52666]
[1780264071507,31.05,73808.05,10.0,0.36091,0.0002,22.52666]
[1780264071641,31.05,73798.9,10.0,0.35908,0.0002,22.4844]
[1780264072501,31.05,73798.9,10.0,0.35908,0.0002,22.4844]
[1780264073464,31.05,73799.82,10.0,0.35926,0.0002,22.48866]
[1780264073916,31.05,73799.67,10.0,0.35923,0.0002,22.48795]
[1780264074225,31.05,73799.67,10.0,0.35923,0.0002,22.48795]
[1780264074258,31.05,73810.52,10.0,0.3614,0.0002,22.53802]
[1780264075709,31.05,73810.52,10.0,0.3614,0.0002,22.53802]
[1780264076037,31.05,73811.47,10.0,0.36159,0.0002,22.54243]
[1780264076464,31.05,73811.47,10.0,0.36159,0.0002,22.54243]
[1780264077488,31.05,73799.37,10.0,0.35918,0.0002,22.48673]
[1780264077814,31.05,73799.37,10.0,0.35918,0.0002,22.48673]
[1780264077991,31.05,73799.37,10.0,0.35918,0.0002,22.48673]
[1780264078025,31.05,73799.37,10.0,0.35918,0.0002,22.48673]
[1780264078101,31.05,73791.59,10.0,0.35762,0.0002,22.4504]
[1780264080672,31.05,73791.4,10.0,0.35758,0.0002,22.44945]
[1780264082600,31.05,73791.64,10.0,0.35762,0.0002,22.45046]
[1780264086086,31.05,73778.39,10.0,0.35496,0.0002,22.38754]
[1780264087333,31.05,73778.39,10.0,0.35496,0.0002,22.38754]
[1780264089651,31.05,73776.51,10.0,0.35459,0.0002,22.37852]
[1780264092128,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093400,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093418,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093466,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093602,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093618,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093697,31.05,73790.42,10.0,0.35736,0.0002,22.44428]
[1780264093792,31.05,73781.52,10.0,0.35558,0.0002,22.40219]
[1780264093889,31.05,73781.52,10.0,0.35558,0.0002,22.40219]
[1780264093970,31.05,73781.52,10.0,0.35558,0.0002,22.40219]
[1780264094461,31.05,73759.79,10.0,0.35125,0.0002,22.29771]
[1780264095765,31.05,73759.79,10.0,0.35125,0.0002,22.29771]
[1780264095788,31.05,73759.79,10.0,0.35125,0.0002,22.29771]
[1780264095795,31.05,73759.79,10.0,0.35125,0.0002,22.29771]
[1780264095770,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264095959,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264095969,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264095991,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264096050,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264096264,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264096272,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264096431,31.05,73757.02,10.0,0.3507,0.0002,22.2842]
[1780264096527,31.05,73774.52,10.0,0.35418,0.0002,22.36878]
[1780264096866,31.05,73774.52,10.0,0.35418,0.0002,22.36878]
[1780264098163,31.05,73779.58,10.0,0.35519,0.0002,22.39292]
[1780264098395,31.05,73779.58,10.0,0.35519,0.0002,22.39292]
[1780264098450,31.05,73779.58,10.0,0.35519,0.0002,22.39292]
[1780264098651,31.05,73779.58,10.0,0.35519,0.0002,22.39292]
[1780264098740,31.04,73789.55,10.0,0.35718,0.0002,22.44004]
[1780264099422,31.04,73789.55,10.0,0.35718,0.0002,22.44004]
[1780264099437,31.04,73789.55,10.0,0.35718,0.0002,22.44004]
[1780264100294,31.04,73792.54,10.0,0.35777,0.0002,22.45401]
[1780264100377,31.04,73792.54,10.0,0.35777,0.0002,22.45401]
[1780264100651,31.04,73792.54,10.0,0.35777,0.0002,22.45401]
[1780264100744,31.04,73785.0,10.0,0.35626,0.0002,22.41852]
[1780264100889,31.04,73785.0,10.0,0.35626,0.0002,22.41852]
[1780264101114,31.04,73785.0,10.0,0.35626,0.0002,22.41852]
[1780264101242,31.04,73785.0,10.0,0.35626,0.0002,22.41852]
[1780264101374,31.04,73785.0,10.0,0.35626,0.0002,22.41852]
[1780264101466,31.04,73776.09,10.0,0.35448,0.0002,22.37605]
[1780264102209,31.04,73788.25,10.0,0.35691,0.0002,22.43372]
[1780264105329,31.04,73789.76,10.0,0.3572,0.0002,22.4407]
[1780264107244,31.04,73778.23,10.0,0.3549,0.0002,22.38596]
[1780264111993,31.04,73780.15,10.0,0.35525,0.0002,22.39131]
[1780264115848,31.04,73783.59,10.0,0.35593,0.0002,22.40755]
[1780264120974,31.04,73779.98,10.0,0.3552,0.0002,22.39019]
[1780264122350,31.04,73787.95,10.0,0.35679,0.0002,22.42788]
[1780264127213,31.03,73792.0,10.0,0.35759,0.0002,22.4467]
[1780264129209,31.03,73794.92,10.0,0.35817,0.0002,22.46027]
[1780264132464,31.03,73797.27,10.0,0.35864,0.0002,22.47114]
[1780264132475,31.03,73797.27,10.0,0.35864,0.0002,22.47114]
[1780264132556,31.03,73797.27,10.0,0.35864,0.0002,22.47114]
[1780264133557,31.03,73799.1,10.0,0.359,0.0002,22.47964]
[1780264133675,31.03,73799.1,10.0,0.359,0.0002,22.47964]
[1780264137481,31.03,73794.33,10.0,0.35805,0.0002,22.45735]
[1780264143496,31.03,73781.85,10.0,0.35554,0.0002,22.39823]
[1780264145510,31.03,73775.31,10.0,0.35423,0.0002,22.36699]
[1780264146077,31.03,73775.31,10.0,0.35423,0.0002,22.36699]
[1780264146618,31.03,73775.31,10.0,0.35423,0.0002,22.36699]
[1780264147539,31.03,73771.96,10.0,0.35356,0.0002,22.35092]
[1780264147543,31.03,73762.14,10.0,0.35162,0.0002,22.30366]
[1780264147971,31.03,73762.14,10.0,0.35162,0.0002,22.30366]
[1780264151048,31.03,73756.8,10.0,0.35057,0.0002,22.27794]
[1780264152976,31.03,73755.92,10.0,0.3504,0.0002,22.2738]
[1780264157626,31.04,73749.95,10.0,0.34923,0.0002,22.24481]
[1780264157648,31.04,73757.46,10.0,0.35072,0.0002,22.28169]
[1780264158273,31.04,73757.46,10.0,0.35072,0.0002,22.28169]
[1780264158601,31.04,73769.57,10.0,0.35313,0.0002,22.34049]
[1780264163636,31.04,73771.45,10.0,0.35351,0.0002,22.34952]
[1780264166653,31.04,73771.45,10.0,0.35351,0.0002,22.34952]
[1780264167711,31.04,73771.59,10.0,0.35354,0.0002,22.3502]
[1780264171452,31.04,73775.63,10.0,0.35434,0.0002,22.36953]
[1780264171452,31.04,73775.63,10.0,0.35434,0.0002,22.36953]
[1780264171462,31.04,73775.63,10.0,0.35434,0.0002,22.36953]
[1780264171693,31.04,73768.3,10.0,0.35286,0.0002,22.33064]
[1780264172699,31.04,73761.13,10.0,0.35143,0.0002,22.29593]
[1780264176479,31.04,73760.56,10.0,0.35132,0.0002,22.29324]
[1780264176494,31.04,73760.56,10.0,0.35132,0.0002,22.29324]
[1780264177143,31.04,73760.53,10.0,0.35132,0.0002,22.29329]
[1780264177738,31.04,73760.53,10.0,0.35132,0.0002,22.29329]
[1780264177840,31.04,73755.83,10.0,0.35039,0.0002,22.27047]
[1780264179505,31.04,73754.15,10.0,0.35006,0.0002,22.26228]
[1780264180183,31.04,73750.19,10.0,0.34928,0.0002,22.24288]
[1780264185792,31.04,73750.74,10.0,0.3494,0.0002,22.24587]
[1780264187494,31.04,73750.89,10.0,0.34943,0.0002,22.24666]
[1780264187558,31.04,73750.89,10.0,0.34943,0.0002,22.24666]
[1780264191877,31.05,73746.76,10.0,0.34862,0.0002,22.22653]
[1780264191931,31.05,73746.73,10.0,0.34862,0.0002,22.22644]
[1780264192106,31.05,73746.73,10.0,0.34862,0.0002,22.22644]
[1780264192220,31.05,73746.73,10.0,0.34862,0.0002,22.22644]
[1780264192481,31.05,73746.73,10.0,0.34862,0.0002,22.22644]
[1780264193751,31.05,73741.4,10.0,0.34756,0.0002,22.20011]
[1780264194417,31.05,73741.23,10.0,0.34753,0.0002,22.19918]
[1780264195042,31.05,73740.95,10.0,0.34747,0.0002,22.19771]
[1780264195791,31.05,73740.95,10.0,0.34747,0.0002,22.19771]
[1780264197173,31.04,73740.94,10.0,0.34746,0.0002,22.19748]
[1780264200672,31.04,73739.14,10.0,0.34709,0.0002,22.18827]
[1780264200725,31.04,73739.14,10.0,0.34709,0.0002,22.18827]
[1780264201404,31.04,73738.87,10.0,0.34703,0.0002,22.18684]
[1780264206941,31.04,73738.37,10.0,0.34691,0.0002,22.18383]
[1780264211645,31.03,73738.36,10.0,0.3469,0.0002,22.18351]
[1780264212538,31.03,73738.39,10.0,0.3469,0.0002,22.18348]
[1780264215834,31.03,73737.81,10.0,0.34678,0.0002,22.18041]
[1780264216244,31.03,73738.49,10.0,0.3469,0.0002,22.18362]
[1780264225071,31.02,73737.75,10.0,0.34672,0.0002,22.17911]
[1780264230109,31.02,73737.55,10.0,0.34666,0.0002,22.17765]
[1780264235144,31.01,73737.05,10.0,0.34652,0.0002,22.17098]
[1780264240179,31.01,73734.82,10.0,0.34606,0.0002,22.15926]
[1780264247228,31.01,73734.57,10.0,0.34598,0.0002,22.15741]
[1780264253270,31.0,73734.4,10.0,0.34593,0.0002,22.15604]
[1780264258305,31.0,73731.59,10.0,0.34535,0.0002,22.14151]
[1780264263340,30.99,73730.15,10.0,0.34505,0.0002,22.13388]
[1780264269971,30.99,73730.07,10.0,0.34503,0.0002,22.13333]
[1780264270184,30.99,73729.92,10.0,0.34499,0.0002,22.13229]
[1780264270417,30.99,73729.92,10.0,0.34499,0.0002,22.13229]
[1780264270715,30.99,73729.92,10.0,0.34499,0.0002,22.13229]
[1780264270792,30.99,73714.47,10.0,0.34193,0.0002,22.05368]
[1780264271153,30.99,73714.47,10.0,0.34193,0.0002,22.05368]
[1780264271461,30.99,73714.47,10.0,0.34193,0.0002,22.05368]
[1780264272829,30.99,73718.19,10.0,0.34266,0.0002,22.07257]
[1780264272900,30.99,73718.19,10.0,0.34266,0.0002,22.07257]
[1780264272945,30.99,73718.19,10.0,0.34266,0.0002,22.07257]
[1780264272922,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264273200,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264273416,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264273490,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264273498,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264273868,30.99,73708.55,10.0,0.34075,0.0002,22.02287]
[1780264274146,30.99,73707.66,10.0,0.34057,0.0002,22.01808]
[1780264274547,30.99,73707.66,10.0,0.34057,0.0002,22.01808]
[1780264274634,30.99,73707.66,10.0,0.34057,0.0002,22.01808]
[1780264280464,30.98,73710.72,10.0,0.34112,0.0002,22.03263]
[1780264282781,30.97,73710.09,10.0,0.34099,0.0002,22.02921]
[1780264283019,30.97,73710.09,10.0,0.34099,0.0002,22.02921]
[1780264283470,30.97,73710.17,10.0,0.341,0.0002,22.02945]
[1780264283488,30.97,73710.17,10.0,0.341,0.0002,22.02945]
[1780264283490,30.97,73719.35,10.0,0.3428,0.0002,22.07635]
[1780264284686,30.97,73719.35,10.0,0.3428,0.0002,22.07635]
[1780264285600,30.97,73720.98,10.0,0.34312,0.0002,22.08456]
[1780264288621,30.97,73720.76,10.0,0.34307,0.0002,22.08326]
[1780264288633,30.97,73720.76,10.0,0.34307,0.0002,22.08326]
[1780264288670,30.97,73720.76,10.0,0.34307,0.0002,22.08326]
[1780264294048,30.97,73721.89,10.0,0.34325,0.0002,22.0848]
[1780264294321,30.97,73721.89,10.0,0.34325,0.0002,22.0848]
[1780264298360,30.96,73720.69,10.0,0.343,0.0002,22.07832]
[1780264298392,30.96,73720.69,10.0,0.343,0.0002,22.07832]
[1780264298778,30.96,73722.59,10.0,0.34336,0.0002,22.0878]
[1780264299521,30.96,73722.59,10.0,0.34336,0.0002,22.0878]
[1780264305046,30.96,73725.89,10.0,0.34401,0.0002,22.10428]
[1780264315057,30.96,73715.65,10.0,0.34198,0.0002,22.05193]
[1780264320267,30.96,73713.63,10.0,0.34158,0.0002,22.04165]
[1780264325375,30.96,73711.12,10.0,0.34109,0.0002,22.02886]
[1780264328520,30.96,73709.65,10.0,0.3408,0.0002,22.02139]
[1780264329436,30.96,73712.87,10.0,0.34144,0.0002,22.03801]
[1780264330650,30.96,73716.04,10.0,0.34207,0.0002,22.05431]
[1780264330805,30.96,73716.04,10.0,0.34207,0.0002,22.05431]
[1780264330822,30.96,73716.04,10.0,0.34207,0.0002,22.05431]
[1780264330890,30.96,73716.04,10.0,0.34207,0.0002,22.05431]
[1780264330962,30.96,73716.04,10.0,0.34207,0.0002,22.05431]
[1780264331034,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331203,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331207,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331253,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331396,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331454,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331704,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331705,30.96,73724.15,10.0,0.34367,0.0002,22.09571]
[1780264331831,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332483,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332509,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332679,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332772,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332776,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332907,30.96,73763.86,10.0,0.35156,0.0002,22.29329]
[1780264332957,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264333167,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264333233,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264333307,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264333401,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264333865,30.96,73754.38,10.0,0.34967,0.0002,22.24692]
[1780264334190,30.96,73753.77,10.0,0.34956,0.0002,22.24404]
[1780264334854,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264335102,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264335136,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264335811,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264336010,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264336082,30.96,73771.22,10.0,0.35304,0.0002,22.32919]
[1780264336051,30.96,73764.45,10.0,0.35169,0.0002,22.29638]
[1780264336241,30.96,73764.45,10.0,0.35169,0.0002,22.29638]
[1780264336284,30.96,73764.45,10.0,0.35169,0.0002,22.29638]
[1780264337043,30.96,73764.45,10.0,0.35169,0.0002,22.29638]
[1780264338644,30.96,73764.15,10.0,0.35163,0.0002,22.29497]
[1780264343651,30.96,73766.81,10.0,0.35217,0.0002,22.30803]
[1780264344844,30.96,73766.81,10.0,0.35217,0.0002,22.30805]
[1780264345709,30.96,73767.18,10.0,0.35224,0.0002,22.30987]
[1780264346713,30.96,73767.47,10.0,0.3523,0.0002,22.3113]
[1780264349511,30.97,73768.48,10.0,0.3525,0.0002,22.31625]
[1780264352076,30.97,73769.35,10.0,0.35268,0.0002,22.32049]
[1780264352085,30.97,73769.35,10.0,0.35268,0.0002,22.32049]
[1780264352092,30.97,73769.35,10.0,0.35268,0.0002,22.32049]
[1780264353012,30.97,73769.35,10.0,0.35268,0.0002,22.32049]
[1780264353028,30.97,73779.42,10.0,0.35467,0.0002,22.36527]
[1780264353193,30.97,73779.42,10.0,0.35467,0.0002,22.36527]
[1780264353287,30.97,73779.42,10.0,0.35467,0.0002,22.36527]
[1780264355384,30.97,73785.95,10.0,0.35597,0.0002,22.39633]
[1780264355404,30.97,73785.95,10.0,0.35597,0.0002,22.39633]
[1780264356098,30.97,73785.95,10.0,0.35597,0.0002,22.39633]
[1780264356001,30.96,73776.14,10.0,0.35401,0.0002,22.34945]
[1780264357116,30.96,73773.52,10.0,0.35349,0.0002,22.33684]
[1780264357289,30.96,73773.52,10.0,0.35349,0.0002,22.33684]
[1780264361036,30.96,73763.25,10.0,0.35144,0.0002,22.28713]
[1780264362082,30.96,73763.25,10.0,0.35144,0.0002,22.28713]
[1780264364413,30.97,73761.65,10.0,0.35113,0.0002,22.27956]
[1780264364414,30.97,73761.65,10.0,0.35113,0.0002,22.27956]
[1780264366372,30.97,73762.17,10.0,0.35125,0.0002,22.2824]
[1780264368244,30.97,73761.99,10.0,0.35122,0.0002,22.28183]
[1780264369424,30.97,73762.03,10.0,0.35124,0.0002,22.28218]
[1780264375135,30.98,73762.03,10.0,0.35127,0.0002,22.28297]
[1780264376821,30.98,73762.03,10.0,0.35127,0.0002,22.28297]
[1780264382183,30.99,73761.47,10.0,0.3512,0.0002,22.28121]
[1780264384197,30.99,73752.59,10.0,0.34944,0.0002,22.2379]
[1780264388092,30.99,73751.62,10.0,0.34926,0.0002,22.23335]
[1780264391616,31.0,73751.49,10.0,0.34925,0.0002,22.23316]
[1780264392673,31.0,73751.02,10.0,0.34917,0.0002,22.23094]
[1780264393046,31.0,73751.02,10.0,0.34917,0.0002,22.23094]
[1780264393138,31.0,73751.07,10.0,0.34918,0.0002,22.23127]
[1780264393702,31.0,73751.07,10.0,0.34918,0.0002,22.23127]
[1780264393789,31.0,73743.8,10.0,0.34774,0.0002,22.19531]
[1780264394228,31.0,73743.8,10.0,0.34774,0.0002,22.19531]
[1780264394466,31.0,73743.8,10.0,0.34774,0.0002,22.19531]
[1780264394563,31.0,73751.1,10.0,0.34919,0.0002,22.23152]
[1780264399008,31.0,73755.97,10.0,0.35017,0.0002,22.25567]
[1780264399088,31.0,73755.97,10.0,0.35017,0.0002,22.25567]
[1780264399272,31.0,73755.8,10.0,0.35014,0.0002,22.25508]
[1780264399297,31.0,73755.8,10.0,0.35014,0.0002,22.25508]
[1780264399593,31.0,73755.8,10.0,0.35014,0.0002,22.25508]
[1780264399989,31.0,73755.8,10.0,0.35014,0.0002,22.25508]
[1780264400042,31.0,73755.8,10.0,0.35014,0.0002,22.25508]
[1780264400145,31.0,73748.59,10.0,0.34872,0.0002,22.21972]
[1780264400928,31.01,73739.9,10.0,0.34699,0.0002,22.17664]
[1780264406352,31.01,73742.49,10.0,0.34752,0.0002,22.18996]
[1780264409413,31.01,73742.9,10.0,0.34761,0.0002,22.19212]
[1780264409758,31.01,73742.9,10.0,0.34761,0.0002,22.19212]
[1780264411883,31.01,73742.36,10.0,0.34751,0.0002,22.18956]
[1780264411888,31.01,73742.36,10.0,0.34751,0.0002,22.18956]
[1780264412255,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264412422,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264412528,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264412572,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264412617,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264412634,31.01,73742.33,10.0,0.34748,0.0002,22.18577]
[1780264413537,31.01,73741.13,10.0,0.34725,0.0002,22.17986]
[1780264413779,31.01,73726.41,10.0,0.34433,0.0002,22.1059]
[1780264416442,31.01,73720.68,10.0,0.34319,0.0002,22.07674]
[1780264418437,31.01,73712.97,10.0,0.34167,0.0002,22.03731]
[1780264422761,31.01,73711.73,10.0,0.34143,0.0002,22.03095]
[1780264428507,31.01,73709.91,10.0,0.34107,0.0002,22.02169]
[1780264433542,31.01,73709.71,10.0,0.34103,0.0002,22.02073]
[1780264438576,31.01,73709.23,10.0,0.34094,0.0002,22.01837]
[1780264440132,31.01,73709.23,10.0,0.34094,0.0002,22.01837]
[1780264443135,31.01,73708.38,10.0,0.34077,0.0002,22.01387]
[1780264448649,31.01,73708.04,10.0,0.34069,0.0002,22.01173]
[1780264451670,31.01,73701.51,10.0,0.3394,0.0002,21.97779]
[1780264456704,31.0,73704.39,10.0,0.33995,0.0002,21.9925]
[1780264459554,31.0,73704.39,10.0,0.33995,0.0002,21.9925]
[1780264459965,31.0,73704.39,10.0,0.33995,0.0002,21.9925]
[1780264460137,31.0,73704.39,10.0,0.33995,0.0002,21.9925]
[1780264460176,31.0,73712.54,10.0,0.34155,0.0002,22.03437]
[1780264460428,31.0,73712.54,10.0,0.34155,0.0002,22.03437]
[1780264460752,31.0,73712.54,10.0,0.34155,0.0002,22.03437]
[1780264460837,31.0,73724.55,10.0,0.34393,0.0002,22.09564]
[1780264462404,31.0,73723.02,10.0,0.34362,0.0002,22.08785]
[1780264464162,31.0,73720.07,10.0,0.34304,0.0002,22.07284]
[1780264464911,31.0,73717.31,10.0,0.34249,0.0002,22.05866]
[1780264467021,31.0,73725.63,10.0,0.34413,0.0002,22.10077]
[1780264468032,31.0,73728.63,10.0,0.34471,0.0002,22.11582]
[1780264468232,31.0,73728.63,10.0,0.34471,0.0002,22.11582]
[1780264468791,31.0,73720.8,10.0,0.34316,0.0002,22.07586]
[1780264470223,31.0,73720.8,10.0,0.34316,0.0002,22.07586]
[1780264471145,31.0,73717.92,10.0,0.34258,0.0002,22.06108]
[1780264472327,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472482,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472496,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472548,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472567,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472596,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472608,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472674,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264472736,31.0,73725.22,10.0,0.344,0.0002,22.09447]
[1780264473253,31.0,73728.4,10.0,0.34463,0.0002,22.11053]
[1780264473529,31.0,73728.4,10.0,0.34463,0.0002,22.11053]
[1780264474025,31.0,73728.4,10.0,0.34463,0.0002,22.11053]
[1780264474120,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264474359,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264474647,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264474715,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264474897,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264475068,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264475088,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264475156,31.0,73737.0,10.0,0.34634,0.0002,22.15384]
[1780264477922,31.0,73744.82,10.0,0.34789,0.0002,22.19295]
[1780264478813,31.0,73744.82,10.0,0.34789,0.0002,22.19295]
[1780264479932,31.0,73744.73,10.0,0.34788,0.0002,22.1925]
[1780264480946,31.0,73744.88,10.0,0.34791,0.0002,22.19338]
[1780264481931,31.0,73744.05,10.0,0.34775,0.0002,22.18933]
[1780264482215,31.0,73744.05,10.0,0.34775,0.0002,22.18933]
[1780264482346,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264482407,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264483031,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264483195,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264483225,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264483382,31.0,73739.07,10.0,0.34675,0.0002,22.16434]
[1780264483512,31.0,73733.21,10.0,0.34559,0.0002,22.13499]
[1780264483603,31.0,73733.21,10.0,0.34559,0.0002,22.13499]
[1780264483997,31.0,73757.08,10.0,0.35033,0.0002,22.25335]
[1780264485249,31.0,73759.47,10.0,0.3508,0.0002,22.26505]
[1780264485536,31.0,73759.47,10.0,0.3508,0.0002,22.26505]
[1780264485856,31.0,73759.47,10.0,0.3508,0.0002,22.26505]
[1780264486065,31.0,73759.47,10.0,0.3508,0.0002,22.26505]
[1780264486268,31.0,73759.47,10.0,0.3508,0.0002,22.26505]
[1780264486147,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264486320,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264486659,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264486789,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264486936,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264487107,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264487185,31.0,73762.0,10.0,0.35131,0.0002,22.2774]
[1780264487283,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264487366,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264487448,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264487539,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264487936,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264488108,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264488148,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264488205,31.0,73762.2,10.0,0.35135,0.0002,22.27839]
[1780264488203,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264488456,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264488531,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264488630,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264489074,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264489147,31.0,73753.31,10.0,0.34958,0.0002,22.23492]
[1780264489324,31.0,73749.22,10.0,0.34877,0.0002,22.21489]
[1780264489707,31.0,73749.22,10.0,0.34877,0.0002,22.21489]
[1780264489831,31.0,73749.22,10.0,0.34877,0.0002,22.21489]
[1780264490092,31.0,73749.22,10.0,0.34877,0.0002,22.21489]
[1780264490486,31.0,73755.21,10.0,0.34996,0.0002,22.24438]
[1780264490565,31.0,73755.21,10.0,0.34996,0.0002,22.24438]
[1780264490648,31.0,73755.21,10.0,0.34996,0.0002,22.24438]
[1780264491075,31.0,73755.21,10.0,0.34996,0.0002,22.24438]
[1780264491332,31.0,73761.12,10.0,0.35114,0.0002,22.27333]
[1780264491584,31.0,73761.12,10.0,0.35114,0.0002,22.27333]
[1780264491688,31.0,73761.12,10.0,0.35114,0.0002,22.27333]
[1780264492087,31.0,73761.12,10.0,0.35114,0.0002,22.27333]
[1780264492343,31.0,73755.36,10.0,0.35,0.0002,22.24523]
[1780264492405,31.0,73755.36,10.0,0.35,0.0002,22.24523]
[1780264492494,31.0,73755.36,10.0,0.35,0.0002,22.24523]
[1780264492608,31.0,73755.36,10.0,0.35,0.0002,22.24523]
[1780264493072,31.0,73755.36,10.0,0.35,0.0002,22.24523]
[1780264493110,31.0,73746.13,10.0,0.34817,0.0002,22.19973]
[1780264497371,31.0,73746.28,10.0,0.3482,0.0002,22.20068]
[1780264497827,31.0,73746.28,10.0,0.3482,0.0002,22.20068]
[1780264498138,31.0,73746.28,10.0,0.3482,0.0002,22.20068]
[1780264500279,31.0,73748.29,10.0,0.34861,0.0002,22.21073]
[1780264500513,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264500750,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264500832,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264500850,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264500985,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264501149,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264501238,31.0,73748.91,10.0,0.34873,0.0002,22.21385]
[1780264501254,31.01,73753.54,10.0,0.34966,0.0002,22.23677]
[1780264501927,31.01,73753.54,10.0,0.34966,0.0002,22.23677]
[1780264502169,31.01,73753.54,10.0,0.34966,0.0002,22.23677]
[1780264502249,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264502714,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264502792,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264502830,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264502923,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264503036,31.01,73764.85,10.0,0.35191,0.0002,22.292]
[1780264503244,31.01,73774.97,10.0,0.35393,0.0002,22.34088]
[1780264503948,31.01,73774.97,10.0,0.35393,0.0002,22.34088]
[1780264504165,31.01,73774.97,10.0,0.35393,0.0002,22.34088]
[1780264504172,31.01,73774.97,10.0,0.35393,0.0002,22.34088]
[1780264504183,31.01,73764.6,10.0,0.35186,0.0002,22.29085]
[1780264504611,31.01,73764.6,10.0,0.35186,0.0002,22.29085]
[1780264504613,31.01,73764.6,10.0,0.35186,0.0002,22.29085]
[1780264505139,31.01,73764.6,10.0,0.35186,0.0002,22.29085]
[1780264505192,31.01,73771.83,10.0,0.3533,0.0002,22.32578]
[1780264505316,31.01,73771.83,10.0,0.3533,0.0002,22.32578]
[1780264506051,31.01,73771.83,10.0,0.3533,0.0002,22.32578]
[1780264507226,31.01,73777.29,10.0,0.35439,0.0002,22.352]
[1780264507280,31.01,73769.16,10.0,0.35277,0.0002,22.31288]
[1780264507335,31.01,73769.16,10.0,0.35277,0.0002,22.31288]
[1780264508092,31.01,73769.16,10.0,0.35277,0.0002,22.31288]
[1780264508630,31.01,73769.13,10.0,0.35276,0.0002,22.31274]
[1780264508641,31.01,73769.13,10.0,0.35276,0.0002,22.31274]
[1780264508689,31.01,73769.13,10.0,0.35276,0.0002,22.31274]
[1780264509114,31.01,73769.13,10.0,0.35276,0.0002,22.31274]
[1780264509612,31.01,73767.52,10.0,0.35244,0.0002,22.30496]
[1780264509675,31.01,73767.52,10.0,0.35244,0.0002,22.30496]
[1780264510672,31.01,73768.09,10.0,0.35256,0.0002,22.30771]
[1780264510973,31.01,73768.09,10.0,0.35256,0.0002,22.30771]
[1780264512180,31.01,73764.88,10.0,0.35192,0.0002,22.29217]
[1780264513417,31.01,73767.96,10.0,0.35253,0.0002,22.30711]
[1780264513494,31.01,73767.96,10.0,0.35253,0.0002,22.30711]
[1780264516459,31.01,73776.29,10.0,0.35419,0.0002,22.34721]
[1780264517358,31.01,73776.77,10.0,0.35429,0.0002,22.34949]
[1780264519072,31.01,73773.81,10.0,0.3537,0.0002,22.33527]
[1780264519073,31.01,73773.81,10.0,0.3537,0.0002,22.33527]
[1780264520051,31.0,73770.7,10.0,0.35308,0.0002,22.32029]
[1780264524335,31.01,73766.92,10.0,0.35232,0.0002,22.30205]
[1780264524359,31.01,73767.78,10.0,0.35249,0.0002,22.30621]
[1780264524463,31.01,73767.78,10.0,0.35249,0.0002,22.30621]
[1780264524829,31.01,73767.78,10.0,0.35249,0.0002,22.30621]
[1780264525242,31.01,73779.9,10.0,0.35491,0.0002,22.36445]
[1780264525349,31.01,73779.9,10.0,0.35491,0.0002,22.36445]
[1780264528263,31.0,73771.31,10.0,0.3532,0.0002,22.32322]
[1780264529615,31.0,73770.93,10.0,0.35312,0.0002,22.32139]
[1780264530154,31.0,73770.93,10.0,0.35312,0.0002,22.32139]
[1780264530314,31.0,73770.93,10.0,0.35312,0.0002,22.32139]
[1780264531165,31.0,73766.45,10.0,0.35223,0.0002,22.29974]
[1780264531287,31.01,73775.68,10.0,0.35405,0.0002,22.34056]
[1780264531968,31.01,73775.68,10.0,0.35405,0.0002,22.34056]
[1780264532012,31.01,73775.68,10.0,0.35405,0.0002,22.34056]
[1780264532069,31.01,73775.68,10.0,0.35405,0.0002,22.34056]
[1780264534487,31.0,73781.55,10.0,0.35522,0.0002,22.36855]
[1780264534565,31.0,73781.55,10.0,0.35522,0.0002,22.36855]
[1780264540350,31.0,73786.95,10.0,0.35629,0.0002,22.39401]
[1780264545385,31.0,73789.4,10.0,0.35677,0.0002,22.40536]
[1780264550420,31.0,73784.36,10.0,0.35575,0.0002,22.38129]
[1780264555455,31.0,73781.45,10.0,0.35517,0.0002,22.36735]
[1780264561497,31.0,73780.93,10.0,0.35506,0.0002,22.36477]
[1780264567055,31.0,73779.16,10.0,0.3547,0.0002,22.35625]
[1780264567062,31.0,73779.16,10.0,0.3547,0.0002,22.35625]
[1780264568803,31.0,73777.81,10.0,0.35443,0.0002,22.34975]
[1780264569011,31.0,73777.81,10.0,0.35443,0.0002,22.34975]
[1780264569017,31.0,73777.81,10.0,0.35443,0.0002,22.34975]
[1780264569226,31.0,73767.15,10.0,0.3523,0.0002,22.29843]
[1780264571434,31.0,73763.1,10.0,0.3515,0.0002,22.27883]
[1780264572176,31.0,73763.1,10.0,0.3515,0.0002,22.27883]
[1780264573276,31.0,73764.92,10.0,0.35186,0.0002,22.28774]
[1780264578297,31.0,73767.21,10.0,0.35232,0.0002,22.29893]
[1780264579154,31.0,73767.32,10.0,0.35235,0.0002,22.2995]
[1780264579170,31.0,73775.0,10.0,0.35388,0.0002,22.33653]
[1780264584658,31.0,73780.76,10.0,0.35502,0.0002,22.36396]
[1780264586737,31.0,73780.94,10.0,0.35506,0.0002,22.36479]
[1780264586836,31.0,73780.94,10.0,0.35506,0.0002,22.36479]
[1780264587680,31.0,73793.36,10.0,0.35754,0.0002,22.42353]
[1780264592714,30.99,73796.03,10.0,0.35805,0.0002,22.43227]
[1780264598877,30.99,73796.67,10.0,0.35818,0.0002,22.43524]
[1780264603791,30.99,73789.23,10.0,0.35668,0.0002,22.40013]
[1780264608826,30.99,73789.32,10.0,0.35669,0.0002,22.40034]
[1780264611224,30.99,73791.43,10.0,0.35711,0.0002,22.41025]
[1780264616144,30.99,73789.01,10.0,0.35662,0.0002,22.39867]
[1780264621917,30.99,73785.74,10.0,0.35595,0.0002,22.38291]
[1780264626953,30.98,73785.97,10.0,0.35599,0.0002,22.3838]
[1780264631988,30.98,73786.12,10.0,0.35601,0.0002,22.38434]
[1780264636788,30.98,73785.68,10.0,0.35592,0.0002,22.38214]
[1780264643065,30.98,73786.95,10.0,0.35617,0.0002,22.388]
[1780264651122,30.98,73787.88,10.0,0.35632,0.0002,22.38855]
[1780264658169,30.98,73787.19,10.0,0.35618,0.0002,22.38514]
[1780264664212,30.98,73787.28,10.0,0.35619,0.0002,22.38542]
[1780264669247,30.98,73787.2,10.0,0.35617,0.0002,22.38491]
[1780264674282,30.97,73787.27,10.0,0.35618,0.0002,22.38511]
[1780264676296,30.97,73793.61,10.0,0.35744,0.0002,22.415]
[1780264682338,30.97,73794.65,10.0,0.35766,0.0002,22.41996]
[1780264687373,30.97,73795.38,10.0,0.3578,0.0002,22.42344]
[1780264693415,30.97,73795.42,10.0,0.35781,0.0002,22.42365]
[1780264699457,30.97,73794.99,10.0,0.35773,0.0002,22.42161]
[1780264705499,30.97,73794.55,10.0,0.35764,0.0002,22.41951]
[1780264710536,30.97,73790.43,10.0,0.35681,0.0002,22.40002]
[1780264715571,30.97,73790.21,10.0,0.35673,0.0002,22.39511]
[1780264720607,30.97,73787.49,10.0,0.35618,0.0002,22.38207]
[1780264725641,30.97,73787.72,10.0,0.35622,0.0002,22.38297]
[1780264727934,30.97,73784.14,10.0,0.3555,0.0002,22.36593]
[1780264729226,30.97,73783.28,10.0,0.35533,0.0002,22.36181]
[1780264735348,30.97,73772.2,10.0,0.35311,0.0002,22.30866]
[1780264739631,30.97,73768.43,10.0,0.35236,0.0002,22.29052]
[1780264740863,30.97,73768.25,10.0,0.35232,0.0002,22.28966]
[1780264740948,30.97,73768.25,10.0,0.35232,0.0002,22.28966]
[1780264741438,30.97,73768.25,10.0,0.35232,0.0002,22.28966]
[1780264741488,30.97,73768.25,10.0,0.35232,0.0002,22.28966]
[1780264741991,30.97,73755.62,10.0,0.34981,0.0002,22.22825]
[1780264744452,30.97,73753.3,10.0,0.34936,0.0002,22.21697]
[1780264744544,30.97,73753.3,10.0,0.34936,0.0002,22.21697]
[1780264746636,30.97,73748.69,10.0,0.34845,0.0002,22.19449]
[1780264746854,30.97,73748.69,10.0,0.34845,0.0002,22.19449]
[1780264747190,30.97,73748.69,10.0,0.34845,0.0002,22.19449]
[1780264747294,30.97,73748.69,10.0,0.34845,0.0002,22.19449]
[1780264747684,30.97,73751.67,10.0,0.34905,0.0002,22.20931]
[1780264747703,30.97,73751.67,10.0,0.34905,0.0002,22.20931]
[1780264748074,30.97,73751.67,10.0,0.34905,0.0002,22.20931]
[1780264748145,30.98,73768.31,10.0,0.35237,0.0002,22.29078]
[1780264750660,30.98,73770.55,10.0,0.35283,0.0002,22.30184]
[1780264751018,30.98,73770.55,10.0,0.35283,0.0002,22.30184]
[1780264753374,30.98,73769.67,10.0,0.35266,0.0002,22.29781]
[1780264755877,30.99,73769.3,10.0,0.35262,0.0002,22.29665]
[1780264758039,30.99,73777.2,10.0,0.3542,0.0002,22.33489]
[1780264763217,30.99,73781.74,10.0,0.35511,0.0002,22.3565]
[1780264768944,30.98,73782.81,10.0,0.35531,0.0002,22.36139]
[1780264772435,30.98,73786.07,10.0,0.35596,0.0002,22.37682]
[1780264779013,30.98,73788.62,10.0,0.35644,0.0002,22.38496]
[1780264784049,30.98,73788.76,10.0,0.35646,0.0002,22.38546]
[1780264787174,30.98,73788.11,10.0,0.35633,0.0002,22.38231]
[1780264788793,30.98,73794.96,10.0,0.3577,0.0002,22.41456]
[1780264794119,30.98,73795.36,10.0,0.35778,0.0002,22.41648]
[1780264798496,30.98,73795.87,10.0,0.35788,0.0002,22.41886]
[1780264799515,30.98,73795.91,10.0,0.35789,0.0002,22.41904]
[1780264799967,30.98,73795.64,10.0,0.35783,0.0002,22.41771]
[1780264801045,30.98,73793.55,10.0,0.35741,0.0002,22.40789]
[1780264801210,30.98,73793.55,10.0,0.35741,0.0002,22.40789]
[1780264801298,30.98,73793.55,10.0,0.35741,0.0002,22.40789]
[1780264801423,30.98,73793.55,10.0,0.35741,0.0002,22.40789]
[1780264802179,30.98,73777.97,10.0,0.35429,0.0002,22.33386]
[1780264803430,30.98,73777.97,10.0,0.35429,0.0002,22.33386]
[1780264803679,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264803706,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264803788,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264804112,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264804185,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264804397,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264804584,30.98,73777.51,10.0,0.3542,0.0002,22.33166]
[1780264804731,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264804849,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264804882,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264804965,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264805405,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264805607,30.98,73777.44,10.0,0.35419,0.0002,22.33132]
[1780264805716,30.98,73777.94,10.0,0.35429,0.0002,22.33372]
[1780264805808,30.98,73777.94,10.0,0.35429,0.0002,22.33372]
[1780264807703,30.98,73777.25,10.0,0.35415,0.0002,22.33042]
[1780264808222,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809303,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809336,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809514,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809549,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809588,30.98,73784.84,10.0,0.35567,0.0002,22.36666]
[1780264809694,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264809759,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264809870,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264809922,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264810071,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264810348,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264810562,30.98,73786.85,10.0,0.35607,0.0002,22.37615]
[1780264810453,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264810931,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264811416,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264811471,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264811505,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264811631,30.98,73802.06,10.0,0.35912,0.0002,22.44764]
[1780264811588,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264811654,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812019,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812038,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812100,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812400,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812400,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812429,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812493,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812539,30.98,73811.59,10.0,0.36104,0.0002,22.49181]
[1780264812575,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264812936,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264813047,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264813216,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264813299,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264813327,30.98,73826.52,10.0,0.36405,0.0002,22.56002]
[1780264813337,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813713,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813782,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813785,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813881,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813906,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264813982,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264814045,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264814271,30.98,73851.09,10.0,0.36901,0.0002,22.66922]
[1780264814331,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264814757,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264814839,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264815228,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264815404,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264815410,30.98,73858.73,10.0,0.37057,0.0002,22.7026]
[1780264820684,30.98,73860.18,10.0,0.37088,0.0002,22.70922]
[1780264823103,30.98,73859.54,10.0,0.37075,0.0002,22.70656]
[1780264825807,30.99,73857.1,10.0,0.37027,0.0002,22.69616]
[1780264831384,30.99,73858.02,10.0,0.37045,0.0002,22.69687]
[1780264836422,30.99,73857.99,10.0,0.37046,0.0002,22.69701]
[1780264837868,30.99,73858.28,10.0,0.37052,0.0002,22.69832]
[1780264838147,30.99,73858.28,10.0,0.37052,0.0002,22.69832]
[1780264838437,30.99,73849.29,10.0,0.3687,0.0002,22.65917]
[1780264839227,30.99,73849.29,10.0,0.3687,0.0002,22.65917]
[1780264839369,30.99,73849.29,10.0,0.3687,0.0002,22.65917]
[1780264839596,30.99,73849.29,10.0,0.3687,0.0002,22.65917]
[1780264839614,30.99,73849.29,10.0,0.3687,0.0002,22.65917]
[1780264840123,31.0,73847.62,10.0,0.36837,0.0002,22.65198]
[1780264840158,31.0,73847.62,10.0,0.36837,0.0002,22.65198]
[1780264840453,31.0,73845.13,10.0,0.36787,0.0002,22.64102]
[1780264840838,31.0,73845.13,10.0,0.36787,0.0002,22.64102]
[1780264841228,31.0,73845.13,10.0,0.36787,0.0002,22.64102]
[1780264841974,31.0,73848.07,10.0,0.36846,0.0002,22.65398]
[1780264842011,31.0,73848.07,10.0,0.36846,0.0002,22.65398]
[1780264843431,31.0,73851.53,10.0,0.36916,0.0002,22.6691]
[1780264847303,30.99,73853.45,10.0,0.36954,0.0002,22.67721]
[1780264848395,30.99,73853.9,10.0,0.36962,0.0002,22.6791]
[1780264848978,30.99,73851.25,10.0,0.36908,0.0002,22.66746]
[1780264849012,30.99,73851.25,10.0,0.36908,0.0002,22.66746]
[1780264849019,30.99,73851.25,10.0,0.36908,0.0002,22.66746]
[1780264849516,30.99,73853.74,10.0,0.36959,0.0002,22.67826]
[1780264849841,30.99,73853.74,10.0,0.36959,0.0002,22.67826]
[1780264850523,30.99,73854.26,10.0,0.36969,0.0002,22.68061]
[1780264856565,30.99,73852.84,10.0,0.36941,0.0002,22.67446]
[1780264860303,30.99,73847.59,10.0,0.36835,0.0002,22.65151]
[1780264860421,30.99,73847.59,10.0,0.36835,0.0002,22.65151]
[1780264861411,30.99,73846.07,10.0,0.36804,0.0002,22.64482]
[1780264863613,30.99,73834.99,10.0,0.36579,0.0002,22.59555]
[1780264863799,30.99,73834.99,10.0,0.36579,0.0002,22.59555]
[1780264867200,30.99,73827.88,10.0,0.36436,0.0002,22.5636]
[1780264874690,30.99,73829.42,10.0,0.36467,0.0002,22.57057]
[1780264876770,30.99,73829.49,10.0,0.36468,0.0002,22.57089]
[1780264883754,30.99,73827.53,10.0,0.36429,0.0002,22.56208]
[1780264888791,30.99,73825.03,10.0,0.36379,0.0002,22.55081]
[1780264890181,30.99,73825.03,10.0,0.36379,0.0002,22.55081]
[1780264890805,30.99,73831.86,10.0,0.36517,0.0002,22.58159]
[1780264895840,30.99,73834.23,10.0,0.36562,0.0002,22.58845]
[1780264900875,30.99,73833.76,10.0,0.36552,0.0002,22.58622]
[1780264905912,30.99,73833.21,10.0,0.3654,0.0002,22.58365]
[1780264908464,30.99,73833.2,10.0,0.3654,0.0002,22.58359]
[1780264913968,30.99,73825.15,10.0,0.36377,0.0002,22.5473]
[1780264915161,30.99,73825.15,10.0,0.36377,0.0002,22.5473]
[1780264921019,30.99,73822.94,10.0,0.36333,0.0002,22.53741]
[1780264926055,30.99,73819.83,10.0,0.36271,0.0002,22.52336]
[1780264930723,30.99,73817.71,10.0,0.36229,0.0002,22.51377]
[1780264930880,30.99,73817.84,10.0,0.36231,0.0002,22.51439]
[1780264930911,30.99,73817.84,10.0,0.36231,0.0002,22.51439]
[1780264931067,30.99,73817.84,10.0,0.36231,0.0002,22.51439]
[1780264931231,30.99,73817.84,10.0,0.36231,0.0002,22.51439]
[1780264931234,30.99,73817.84,10.0,0.36231,0.0002,22.51439]
[1780264931333,30.99,73807.19,10.0,0.36017,0.0002,22.46546]
[1780264932156,30.99,73807.19,10.0,0.36017,0.0002,22.46546]
[1780264932167,30.99,73807.19,10.0,0.36017,0.0002,22.46546]
[1780264932268,30.99,73807.19,10.0,0.36017,0.0002,22.46546]
[1780264933111,30.99,73794.52,10.0,0.35763,0.0002,22.40652]
[1780264938146,30.99,73792.2,10.0,0.35717,0.0002,22.3956]
[1780264942775,30.99,73787.81,10.0,0.35629,0.0002,22.37485]
[1780264944426,30.99,73787.12,10.0,0.35615,0.0002,22.37156]
[1780264948585,30.99,73788.39,10.0,0.3564,0.0002,22.3775]
[1780264949659,30.99,73788.39,10.0,0.3564,0.0002,22.37747]
[1780264951516,30.99,73786.25,10.0,0.35597,0.0002,22.36732]
[1780264952123,30.99,73783.36,10.0,0.35536,0.0002,22.34986]
[1780264952433,30.99,73783.36,10.0,0.35536,0.0002,22.34986]
[1780264954577,30.99,73779.5,10.0,0.35459,0.0002,22.33137]
[1780264958601,30.99,73777.44,10.0,0.35417,0.0002,22.3214]
[1780264959706,30.99,73777.28,10.0,0.35414,0.0002,22.32058]
[1780264960695,30.99,73775.71,10.0,0.35382,0.0002,22.31303]
[1780264963067,30.99,73774.4,10.0,0.35356,0.0002,22.30669]
[1780264963206,30.99,73774.4,10.0,0.35356,0.0002,22.30669]
[1780264963286,30.99,73774.4,10.0,0.35356,0.0002,22.30669]
[1780264964246,30.99,73768.53,10.0,0.35239,0.0002,22.27834]
[1780264964716,30.99,73768.53,10.0,0.35239,0.0002,22.27834]
[1780264965331,30.99,73767.52,10.0,0.35219,0.0002,22.2737]
[1780264965390,30.99,73767.52,10.0,0.35219,0.0002,22.2737]
[1780264965402,30.99,73777.31,10.0,0.35416,0.0002,22.32112]
[1780264966147,30.99,73777.31,10.0,0.35416,0.0002,22.32112]
[1780264966777,30.99,73777.31,10.0,0.35416,0.0002,22.32112]
[1780264966346,30.99,73765.13,10.0,0.35174,0.0002,22.26264]
[1780264968084,31.0,73761.7,10.0,0.35107,0.0002,22.24617]
[1780264968198,31.0,73761.7,10.0,0.35107,0.0002,22.24617]
[1780264968271,31.0,73761.7,10.0,0.35107,0.0002,22.24617]
[1780264969109,31.0,73757.85,10.0,0.35031,0.0002,22.22754]
[1780264969918,31.0,73751.63,10.0,0.34908,0.0002,22.19715]
[1780264972637,31.0,73750.88,10.0,0.34894,0.0002,22.19371]
[1780264972770,31.0,73750.88,10.0,0.34894,0.0002,22.19371]
[1780264972778,31.0,73750.88,10.0,0.34894,0.0002,22.19371]
[1780264972816,31.0,73750.18,10.0,0.34881,0.0002,22.19048]
[1780264972858,31.0,73750.18,10.0,0.34881,0.0002,22.19048]
[1780264972914,31.0,73750.18,10.0,0.34881,0.0002,22.19048]
[1780264973505,31.0,73750.18,10.0,0.34881,0.0002,22.19048]
[1780264973693,31.0,73737.23,10.0,0.34624,0.0002,22.12609]
[1780264974234,31.0,73737.23,10.0,0.34624,0.0002,22.12609]
[1780264975451,31.0,73732.47,10.0,0.34529,0.0002,22.10213]
[1780264975928,31.0,73726.84,10.0,0.34417,0.0002,22.07366]
[1780264975981,31.0,73726.84,10.0,0.34417,0.0002,22.07366]
[1780264976124,31.0,73726.84,10.0,0.34417,0.0002,22.07366]
[1780264976214,31.0,73726.84,10.0,0.34417,0.0002,22.07366]
[1780264976503,31.0,73726.84,10.0,0.34417,0.0002,22.07366]
[1780264976557,31.0,73707.13,10.0,0.34027,0.0002,21.97283]
[1780264977978,31.0,73701.34,10.0,0.33914,0.0002,21.94304]
[1780264978163,31.0,73701.34,10.0,0.33914,0.0002,21.94304]
[1780264978372,31.0,73701.34,10.0,0.33914,0.0002,21.94304]
[1780264978439,31.01,73701.05,10.0,0.33909,0.0002,21.9417]
[1780264982745,31.0,73697.98,10.0,0.33848,0.0002,21.92561]
[1780264983118,31.0,73698.34,10.0,0.33855,0.0002,21.92745]
[1780264983591,31.0,73687.12,10.0,0.33634,0.0002,21.86863]
[1780264984530,31.0,73687.12,10.0,0.33634,0.0002,21.86863]
[1780264984534,31.0,73681.24,10.0,0.33519,0.0002,21.83758]
[1780264986408,31.0,73681.84,10.0,0.33531,0.0002,21.84076]
[1780264986546,31.0,73681.84,10.0,0.33531,0.0002,21.84076]
[1780264986585,31.0,73681.84,10.0,0.33531,0.0002,21.84076]
[1780264986698,31.0,73681.84,10.0,0.33531,0.0002,21.84076]
[1780264986813,31.01,73682.74,10.0,0.33549,0.0002,21.84565]
[1780264987814,31.01,73701.88,10.0,0.33926,0.0002,21.94602]
[1780264989077,31.01,73699.16,10.0,0.33872,0.0002,21.93188]
[1780264989523,31.01,73691.59,10.0,0.33723,0.0002,21.89237]
[1780264990898,31.01,73687.17,10.0,0.33637,0.0002,21.86922]
[1780264991856,31.01,73686.64,10.0,0.33627,0.0002,21.86653]
[1780264991871,31.01,73686.64,10.0,0.33627,0.0002,21.86653]
[1780264992544,31.01,73698.36,10.0,0.33858,0.0002,21.92805]
[1780264995565,31.01,73689.05,10.0,0.33675,0.0002,21.87951]
[1780264997209,31.01,73688.19,10.0,0.33659,0.0002,21.87505]
[1780265001452,31.01,73689.87,10.0,0.33693,0.0002,21.88428]
[1780265001545,31.01,73689.87,10.0,0.33693,0.0002,21.88428]
[1780265001561,31.01,73689.87,10.0,0.33693,0.0002,21.88428]
[1780265001641,31.01,73689.87,10.0,0.33693,0.0002,21.88428]
[1780265001664,31.01,73686.85,10.0,0.33634,0.0002,21.8685]
[1780265002244,31.01,73686.85,10.0,0.33634,0.0002,21.8685]
[1780265005278,31.01,73684.19,10.0,0.33582,0.0002,21.85454]
[1780265005316,31.01,73684.19,10.0,0.33582,0.0002,21.85454]
[1780265005636,31.01,73673.52,10.0,0.33373,0.0002,21.79789]
[1780265006839,31.01,73673.52,10.0,0.33373,0.0002,21.79789]
[1780265007258,31.01,73670.62,10.0,0.33316,0.0002,21.78241]
[1780265007932,31.01,73668.16,10.0,0.33268,0.0002,21.76916]
[1780265007958,31.01,73668.16,10.0,0.33268,0.0002,21.76916]
[1780265008148,31.01,73668.16,10.0,0.33268,0.0002,21.76916]
[1780265008847,31.01,73668.16,10.0,0.33268,0.0002,21.76916]
[1780265011212,31.02,73658.94,10.0,0.33091,0.0002,21.72016]
[1780265011244,31.02,73658.94,10.0,0.33091,0.0002,21.72016]
[1780265011427,31.02,73658.94,10.0,0.33091,0.0002,21.72016]
[1780265011531,31.02,73658.94,10.0,0.33091,0.0002,21.72016]
[1780265012683,31.02,73647.93,10.0,0.32876,0.00019,21.65711]
[1780265013691,31.02,73657.5,10.0,0.33063,0.0002,21.70941]
[1780265013869,31.02,73657.5,10.0,0.33063,0.0002,21.70941]
[1780265014210,31.02,73657.5,10.0,0.33063,0.0002,21.70941]
[1780265015801,31.03,73654.57,10.0,0.33008,0.00019,21.69396]
[1780265019403,31.03,73648.54,10.0,0.32893,0.00019,21.66179]
[1780265019659,31.03,73648.54,10.0,0.32893,0.00019,21.66179]
[1780265020531,31.03,73643.87,10.0,0.32803,0.00019,21.63646]
[1780265023241,31.04,73642.16,10.0,0.32771,0.00019,21.62754]
[1780265023296,31.04,73642.16,10.0,0.32771,0.00019,21.62754]
[1780265023780,31.04,73642.16,10.0,0.32771,0.00019,21.62754]
[1780265023800,31.04,73633.21,10.0,0.32598,0.00019,21.57849]
[1780265024744,31.04,73633.21,10.0,0.32598,0.00019,21.57849]
[1780265026148,31.04,73629.46,10.0,0.32527,0.00019,21.558]
[1780265028073,31.04,73629.99,10.0,0.32538,0.00019,21.56123]
[1780265028796,31.04,73640.06,10.0,0.32734,0.00019,21.61696]
[1780265031817,31.04,73632.71,10.0,0.32592,0.00019,21.57676]
[1780265032746,31.04,73632.71,10.0,0.32592,0.00019,21.57676]
[1780265033098,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033119,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033144,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033273,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033508,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033810,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033826,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033851,31.05,73632.49,10.0,0.32589,0.00019,21.57568]
[1780265033842,31.04,73618.57,10.0,0.32319,0.00019,21.49809]
[1780265034446,31.04,73618.57,10.0,0.32319,0.00019,21.49809]
[1780265034563,31.04,73618.57,10.0,0.32319,0.00019,21.49809]
[1780265035092,31.04,73613.9,10.0,0.32228,0.00019,21.47184]
[1780265037367,31.04,73612.32,10.0,0.32198,0.00019,21.46289]
[1780265039131,31.04,73609.52,10.0,0.32144,0.00019,21.44707]
[1780265039836,31.04,73609.52,10.0,0.32144,0.00019,21.44707]
[1780265040107,31.04,73604.61,10.0,0.32049,0.00019,21.41929]
[1780265040239,31.04,73604.61,10.0,0.32049,0.00019,21.41929]
[1780265041138,31.04,73604.61,10.0,0.32049,0.00019,21.41929]
[1780265041227,31.04,73604.61,10.0,0.32049,0.00019,21.41929]
[1780265041512,31.04,73588.92,10.0,0.31747,0.00019,21.3298]
[1780265043049,31.04,73587.46,10.0,0.3172,0.00019,21.32151]
[1780265043070,31.04,73587.46,10.0,0.3172,0.00019,21.32151]
[1780265044059,31.04,73585.21,10.0,0.31677,0.00019,21.30867]
[1780265044199,31.05,73594.72,10.0,0.3186,0.00019,21.36332]
[1780265045318,31.05,73594.72,10.0,0.3186,0.00019,21.36332]
[1780265045445,31.05,73594.72,10.0,0.3186,0.00019,21.36332]
[1780265045484,31.05,73594.72,10.0,0.3186,0.00019,21.36332]
[1780265046788,31.05,73595.07,10.0,0.31867,0.00019,21.36544]
[1780265046888,31.05,73595.07,10.0,0.31867,0.00019,21.36544]
[1780265046886,31.05,73588.05,10.0,0.31732,0.00019,21.32533]
[1780265048369,31.05,73586.96,10.0,0.31712,0.00019,21.31907]
[1780265048429,31.05,73586.96,10.0,0.31712,0.00019,21.31907]
[1780265048522,31.05,73586.96,10.0,0.31712,0.00019,21.31907]
[1780265048532,31.05,73586.96,10.0,0.31712,0.00019,21.31907]
[1780265048816,31.05,73594.43,10.0,0.31855,0.00019,21.36205]
[1780265049463,31.05,73594.43,10.0,0.31855,0.00019,21.36205]
[1780265049547,31.05,73605.4,10.0,0.32066,0.00019,21.42444]
[1780265051972,31.05,73613.18,10.0,0.32216,0.00019,21.46833]
[1780265053166,31.05,73613.18,10.0,0.32216,0.00019,21.46833]
[1780265053552,31.05,73613.18,10.0,0.32216,0.00019,21.46833]
[1780265053986,31.05,73603.98,10.0,0.32039,0.00019,21.41634]
[1780265054982,31.05,73603.98,10.0,0.32039,0.00019,21.41634]
[1780265055807,31.05,73603.98,10.0,0.32039,0.00019,21.41634]
[1780265058680,31.05,73606.05,10.0,0.32079,0.00019,21.42812]
[1780265063317,31.05,73603.96,10.0,0.32039,0.00019,21.41636]
[1780265069708,31.05,73609.14,10.0,0.32139,0.00019,21.44568]
[1780265070705,31.05,73609.3,10.0,0.32142,0.00019,21.44657]
[1780265071036,31.05,73603.15,10.0,0.32024,0.00019,21.41181]
[1780265071113,31.05,73603.15,10.0,0.32024,0.00019,21.41181]
[1780265071913,31.05,73603.15,10.0,0.32024,0.00019,21.41181]
[1780265071695,31.05,73591.16,10.0,0.31791,0.00019,21.33966]
[1780265072191,31.05,73591.16,10.0,0.31791,0.00019,21.33966]
[1780265076120,31.05,73594.05,10.0,0.31847,0.00019,21.35654]
[1780265078569,31.05,73588.42,10.0,0.3174,0.00019,21.32444]
[1780265079245,31.05,73590.09,10.0,0.31772,0.00019,21.33412]
[1780265079262,31.05,73590.09,10.0,0.31772,0.00019,21.33412]
[1780265081622,31.05,73597.82,10.0,0.31921,0.00019,21.37845]
[1780265086220,31.06,73590.04,10.0,0.31773,0.00019,21.3344]
[1780265087366,31.06,73590.04,10.0,0.31773,0.00019,21.3344]
[1780265092262,31.06,73597.6,10.0,0.3192,0.00019,21.37818]
[1780265092950,31.06,73597.6,10.0,0.3192,0.00019,21.37818]
[1780265094150,31.06,73597.67,10.0,0.31922,0.00019,21.37864]
[1780265094160,31.06,73597.67,10.0,0.31922,0.00019,21.37864]
[1780265095409,31.06,73601.12,10.0,0.31989,0.00019,21.39832]
[1780265095614,31.06,73608.58,10.0,0.32132,0.00019,21.44059]
[1780265097308,31.06,73613.03,10.0,0.32218,0.00019,21.46566]
[1780265097969,31.06,73616.51,10.0,0.32285,0.00019,21.48518]
[1780265100038,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100164,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100228,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100434,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100463,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100564,31.06,73618.96,10.0,0.32332,0.00019,21.49882]
[1780265100616,31.06,73622.01,10.0,0.32391,0.00019,21.51581]
[1780265101148,31.06,73622.01,10.0,0.32391,0.00019,21.51581]
[1780265101974,31.06,73625.94,10.0,0.32468,0.00019,21.5379]
[1780265102297,31.06,73625.94,10.0,0.32468,0.00019,21.5379]
[1780265102779,31.06,73625.94,10.0,0.32468,0.00019,21.5379]
[1780265103339,31.06,73640.49,10.0,0.32751,0.00019,21.61858]
[1780265107501,31.07,73641.67,10.0,0.32775,0.00019,21.62538]
[1780265113409,31.07,73640.27,10.0,0.32751,0.00019,21.61854]
[1780265114814,31.07,73640.27,10.0,0.32751,0.00019,21.61854]
[1780265115943,31.07,73641.18,10.0,0.3277,0.00019,21.62378]
[1780265115432,31.07,73656.42,10.0,0.33066,0.00019,21.70672]
[1780265115989,31.07,73656.42,10.0,0.33066,0.00019,21.70672]
[1780265116447,31.07,73656.42,10.0,0.33066,0.00019,21.70672]
[1780265125502,31.08,73644.76,10.0,0.32844,0.00019,21.64461]
[1780265131544,31.09,73647.13,10.0,0.3289,0.00019,21.65433]
[1780265132199,31.09,73647.13,10.0,0.3289,0.00019,21.65433]
[1780265132732,31.09,73662.12,10.0,0.33182,0.00019,21.73551]
[1780265137586,31.09,73655.04,10.0,0.33045,0.00019,21.69782]
[1780265142623,31.09,73654.55,10.0,0.33039,0.00019,21.69592]
[1780265146611,31.1,73656.13,10.0,0.33071,0.00019,21.70491]
[1780265146652,31.1,73664.92,10.0,0.33243,0.0002,21.75221]
[1780265151775,31.1,73665.26,10.0,0.33249,0.0002,21.75403]
[1780265151821,31.1,73665.26,10.0,0.33249,0.0002,21.75403]
[1780265151824,31.1,73665.26,10.0,0.33249,0.0002,21.75403]
[1780265151875,31.1,73666.4,10.0,0.33272,0.0002,21.76013]
[1780265153704,31.1,73673.11,10.0,0.33403,0.0002,21.79592]
[1780265155484,31.1,73675.01,10.0,0.3344,0.0002,21.80603]
[1780265155507,31.1,73675.01,10.0,0.3344,0.0002,21.80605]
[1780265157549,31.1,73674.83,10.0,0.33436,0.0002,21.80505]
[1780265160139,31.1,73675.78,10.0,0.33454,0.0002,21.80996]
[1780265160331,31.1,73675.78,10.0,0.33454,0.0002,21.80996]
[1780265160642,31.1,73675.78,10.0,0.33454,0.0002,21.80996]
[1780265160922,31.1,73675.78,10.0,0.33454,0.0002,21.80996]
[1780265166461,31.09,73671.18,10.0,0.33363,0.0002,21.78521]
[1780265166508,31.09,73671.18,10.0,0.33363,0.0002,21.78521]
[1780265166647,31.09,73671.18,10.0,0.33363,0.0002,21.78521]
[1780265166675,31.09,73671.18,10.0,0.33363,0.0002,21.78521]
[1780265169871,31.09,73663.07,10.0,0.33205,0.00019,21.7418]
[1780265173148,31.1,73662.12,10.0,0.33187,0.00019,21.73696]
[1780265174854,31.1,73661.09,10.0,0.33169,0.00019,21.7319]
[1780265175278,31.1,73660.5,10.0,0.33157,0.00019,21.72873]
[1780265176183,31.1,73656.98,10.0,0.3309,0.00019,21.71]
[1780265176271,31.1,73656.98,10.0,0.3309,0.00019,21.71]
[1780265176867,31.1,73647.87,10.0,0.32913,0.00019,21.66088]
[1780265178642,31.1,73644.46,10.0,0.32848,0.00019,21.6425]
[1780265181910,31.11,73641.76,10.0,0.32797,0.00019,21.62804]
[1780265187944,31.11,73639.56,10.0,0.32757,0.00019,21.61669]
[1780265188350,31.11,73639.56,10.0,0.32757,0.00019,21.61669]
[1780265193426,31.11,73645.93,10.0,0.32879,0.00019,21.64816]
[1780265198497,31.12,73639.33,10.0,0.32753,0.00019,21.61261]
[1780265200122,31.12,73638.53,10.0,0.32738,0.00019,21.60841]
[1780265200785,31.12,73638.53,10.0,0.32738,0.00019,21.60841]
[1780265206070,31.12,73640.55,10.0,0.3278,0.00019,21.62001]
[1780265208757,31.12,73640.62,10.0,0.32781,0.00019,21.62048]
[1780265211655,31.13,73647.85,10.0,0.32923,0.00019,21.66025]
[1780265217147,31.13,73647.05,10.0,0.3291,0.00019,21.65658]
[1780265221446,31.13,73647.41,10.0,0.32918,0.00019,21.65888]
[1780265221685,31.13,73647.41,10.0,0.32918,0.00019,21.65888]
[1780265221752,31.13,73647.41,10.0,0.32918,0.00019,21.65888]
[1780265221788,31.13,73647.41,10.0,0.32918,0.00019,21.65888]
[1780265221883,31.13,73647.41,10.0,0.32918,0.00019,21.65888]
[1780265222154,31.13,73647.57,10.0,0.32922,0.00019,21.65986]
[1780265222222,31.13,73647.57,10.0,0.32922,0.00019,21.65986]
[1780265222377,31.13,73647.57,10.0,0.32922,0.00019,21.65986]
[1780265222416,31.13,73660.4,10.0,0.33171,0.00019,21.72919]
[1780265224968,31.13,73661.14,10.0,0.33186,0.00019,21.73316]
[1780265225713,31.13,73661.44,10.0,0.33191,0.00019,21.73475]
[1780265225770,31.13,73661.44,10.0,0.33191,0.00019,21.73475]
[1780265225786,31.13,73670.08,10.0,0.3336,0.0002,21.78089]
[1780265226326,31.13,73678.06,10.0,0.33515,0.0002,21.82313]
[1780265227263,31.13,73678.06,10.0,0.33515,0.0002,21.82313]
[1780265228337,31.13,73673.92,10.0,0.33434,0.0002,21.80115]
[1780265228837,31.13,73673.92,10.0,0.33434,0.0002,21.80115]
[1780265234460,31.13,73669.76,10.0,0.33352,0.0002,21.77878]
[1780265234729,31.13,73669.76,10.0,0.33352,0.0002,21.77878]
[1780265237845,31.13,73668.94,10.0,0.33335,0.0002,21.77428]
[1780265240313,31.13,73676.45,10.0,0.33481,0.0002,21.81394]
[1780265244216,31.13,73677.37,10.0,0.33498,0.0002,21.81857]
[1780265249376,31.12,73678.54,10.0,0.3352,0.0002,21.82439]
[1780265254411,31.12,73677.98,10.0,0.33505,0.0002,21.81739]
[1780265259499,31.12,73678.46,10.0,0.33514,0.0002,21.81968]
[1780265265487,31.12,73678.04,10.0,0.33504,0.0002,21.81708]
[1780265266917,31.12,73678.04,10.0,0.33504,0.0002,21.81708]
[1780265267511,31.12,73675.35,10.0,0.33451,0.0002,21.80276]
[1780265267536,31.12,73668.64,10.0,0.3332,0.0002,21.76702]
[1780265268421,31.12,73668.64,10.0,0.3332,0.0002,21.76702]
[1780265273147,31.11,73666.44,10.0,0.33276,0.0002,21.75514]
[1780265273451,31.11,73666.41,10.0,0.33276,0.0002,21.75493]
[1780265273496,31.11,73666.41,10.0,0.33276,0.0002,21.75493]
[1780265274161,31.11,73665.06,10.0,0.33249,0.00019,21.74767]
[1780265274454,31.11,73665.06,10.0,0.33249,0.00019,21.74767]
[1780265279389,31.12,73665.62,10.0,0.33263,0.00019,21.75153]
[1780265279703,31.12,73665.62,10.0,0.33263,0.00019,21.75153]
[1780265285032,31.12,73668.33,10.0,0.33315,0.0002,21.76574]
[1780265287372,31.12,73673.99,10.0,0.33425,0.0002,21.79566]
[1780265293686,31.11,73677.48,10.0,0.33492,0.0002,21.81382]
[1780265294761,31.11,73677.48,10.0,0.33492,0.0002,21.81382]
[1780265304765,31.11,73676.78,10.0,0.33476,0.0002,21.80956]
[1780265308833,31.11,73676.35,10.0,0.33467,0.0002,21.8071]
[1780265314836,31.11,73672.31,10.0,0.33384,0.0002,21.78148]
[1780265318151,31.11,73671.98,10.0,0.33377,0.0002,21.77967]
[1780265318377,31.1,73671.98,10.0,0.33377,0.0002,21.7795]
[1780265318545,31.1,73671.98,10.0,0.33377,0.0002,21.7795]
[1780265318864,31.1,73661.62,10.0,0.33174,0.00019,21.72412]
[1780265324894,31.11,73663.72,10.0,0.33219,0.00019,21.73622]
[1780265324923,31.11,73663.72,10.0,0.33219,0.00019,21.73622]
[1780265325045,31.11,73663.72,10.0,0.33219,0.00019,21.73622]
[1780265325913,31.12,73654.94,10.0,0.33051,0.00019,21.68987]
[1780265326546,31.12,73654.94,10.0,0.33051,0.00019,21.68987]
[1780265331955,31.13,73659.29,10.0,0.33141,0.00019,21.71474]
[1780265336990,31.13,73659.08,10.0,0.33142,0.00019,21.71482]
[1780265342026,31.14,73660.67,10.0,0.33177,0.00019,21.72456]
[1780265347061,31.15,73660.78,10.0,0.33185,0.00019,21.72666]
[1780265349841,31.16,73660.97,10.0,0.33191,0.00019,21.72819]
[1780265350225,31.16,73668.12,10.0,0.3333,0.00019,21.76635]
[1780265352123,31.16,73673.32,10.0,0.33431,0.0002,21.7939]
[1780265354741,31.16,73675.79,10.0,0.33479,0.0002,21.80681]
[1780265360153,31.15,73678.98,10.0,0.33539,0.0002,21.82322]
[1780265360648,31.15,73678.98,10.0,0.33539,0.0002,21.82322]
[1780265366195,31.15,73679.28,10.0,0.33544,0.0002,21.82448]
[1780265367960,31.15,73679.03,10.0,0.33539,0.0002,21.82312]
[1780265367995,31.15,73679.03,10.0,0.33539,0.0002,21.82312]
[1780265373286,31.15,73690.82,10.0,0.33767,0.0002,21.8812]
[1780265373392,31.15,73690.82,10.0,0.33767,0.0002,21.8812]
[1780265373595,31.15,73690.82,10.0,0.33767,0.0002,21.8812]
[1780265373725,31.15,73690.82,10.0,0.33767,0.0002,21.8812]
[1780265374251,31.15,73700.58,10.0,0.33959,0.0002,21.93189]
[1780265379286,31.16,73701.88,10.0,0.33987,0.0002,21.93914]
[1780265384321,31.16,73701.94,10.0,0.3399,0.0002,21.93995]
[1780265389356,31.16,73701.52,10.0,0.33984,0.0002,21.93819]
[1780265391543,31.16,73704.88,10.0,0.3405,0.0002,21.95555]
[1780265392849,31.16,73705.59,10.0,0.34064,0.0002,21.95929]
[1780265393817,31.16,73705.52,10.0,0.34063,0.0002,21.95903]
[1780265396820,31.16,73705.88,10.0,0.3407,0.0002,21.9608]
[1780265396902,31.16,73705.88,10.0,0.3407,0.0002,21.9608]
[1780265397089,31.16,73705.88,10.0,0.3407,0.0002,21.9608]
[1780265397128,31.16,73705.88,10.0,0.3407,0.0002,21.9608]
[1780265397202,31.16,73705.88,10.0,0.3407,0.0002,21.9608]
[1780265397259,31.16,73705.88,10.0,0.3407,0.0002,21.96083]
[1780265397363,31.16,73705.88,10.0,0.3407,0.0002,21.96083]
[1780265397415,31.16,73725.68,10.0,0.3446,0.0002,22.06136]
[1780265399212,31.16,73730.17,10.0,0.34548,0.0002,22.08366]
[1780265401739,31.16,73730.68,10.0,0.34558,0.0002,22.08621]
[1780265401867,31.16,73730.68,10.0,0.34558,0.0002,22.08621]
[1780265402169,31.16,73730.68,10.0,0.34558,0.0002,22.08621]
[1780265405734,31.16,73732.96,10.0,0.34601,0.0002,22.09717]
[1780265409506,31.16,73727.92,10.0,0.34501,0.0002,22.07178]
[1780265409755,31.16,73727.92,10.0,0.34501,0.0002,22.07178]
[1780265413150,31.16,73724.09,10.0,0.34425,0.0002,22.05249]
[1780265414727,31.16,73723.51,10.0,0.34413,0.0002,22.04954]
[1780265420597,31.16,73728.16,10.0,0.34505,0.0002,22.07282]
[1780265426639,31.15,73727.93,10.0,0.34499,0.0002,22.07149]
[1780265427804,31.15,73727.93,10.0,0.34499,0.0002,22.07149]
[1780265428147,31.15,73727.93,10.0,0.34499,0.0002,22.07149]
[1780265428653,31.15,73740.43,10.0,0.34746,0.0002,22.13372]
[1780265432493,31.15,73738.39,10.0,0.34705,0.0002,22.12347]
[1780265432936,31.15,73738.39,10.0,0.34705,0.0002,22.12347]
[1780265438723,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265439331,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265439884,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265439884,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265440019,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265440031,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265440227,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265440243,31.15,73738.21,10.0,0.34698,0.0002,22.11839]
[1780265440280,31.15,73738.31,10.0,0.34699,0.0002,22.11883]
[1780265440737,31.15,73746.66,10.0,0.34865,0.0002,22.16022]
[1780265442862,31.15,73746.11,10.0,0.34855,0.0002,22.15761]
[1780265443031,31.15,73746.11,10.0,0.34855,0.0002,22.15761]
[1780265443392,31.15,73747.12,10.0,0.34875,0.0002,22.16268]
[1780265444459,31.15,73746.52,10.0,0.34864,0.0002,22.15982]
[1780265445081,31.15,73746.52,10.0,0.34864,0.0002,22.15982]
[1780265448147,31.15,73747.3,10.0,0.3488,0.0002,22.16393]
[1780265448188,31.15,73747.3,10.0,0.3488,0.0002,22.16393]
[1780265448879,31.16,73747.75,10.0,0.3489,0.0002,22.16632]
[1780265449809,31.16,73748.63,10.0,0.34907,0.0002,22.17064]
[1780265452378,31.16,73749.04,10.0,0.34917,0.0002,22.17289]
[1780265457864,31.16,73751.1,10.0,0.34959,0.0002,22.18343]
[1780265462900,31.17,73750.12,10.0,0.34941,0.0002,22.179]
[1780265467936,31.17,73750.82,10.0,0.34957,0.0002,22.18281]
[1780265470752,31.17,73751.71,10.0,0.34975,0.0002,22.18731]
[1780265473049,31.17,73752.04,10.0,0.34982,0.0002,22.18907]
[1780265479014,31.18,73752.31,10.0,0.3499,0.0002,22.19089]
[1780265481352,31.18,73752.2,10.0,0.34988,0.0002,22.19043]
[1780265484453,31.18,73751.75,10.0,0.3498,0.0002,22.18845]
[1780265485090,31.18,73751.44,10.0,0.34975,0.0002,22.18709]
[1780265489203,31.18,73751.45,10.0,0.34976,0.0002,22.18728]
[1780265494970,31.18,73751.86,10.0,0.34983,0.0002,22.18585]
[1780265495805,31.18,73751.99,10.0,0.34985,0.0002,22.18653]
[1780265496755,31.18,73751.81,10.0,0.34982,0.0002,22.1857]
[1780265498961,31.19,73751.02,10.0,0.34967,0.0002,22.18193]
[1780265504224,31.19,73747.2,10.0,0.34892,0.0002,22.16355]
[1780265509259,31.19,73747.07,10.0,0.34891,0.0002,22.16324]
[1780265513243,31.19,73747.07,10.0,0.34892,0.0002,22.16331]
[1780265518322,31.2,73747.06,10.0,0.34894,0.0002,22.16391]
[1780265522378,31.2,73747.45,10.0,0.34903,0.0002,22.16604]
[1780265528392,31.2,73747.32,10.0,0.34903,0.0002,22.16593]
[1780265533427,31.21,73749.17,10.0,0.34941,0.0002,22.17531]
[1780265539397,31.21,73746.9,10.0,0.34897,0.0002,22.16442]
[1780265542687,31.21,73748.0,10.0,0.34919,0.0002,22.16998]
[1780265542704,31.21,73748.0,10.0,0.34919,0.0002,22.16998]
[1780265543496,31.21,73736.88,10.0,0.34699,0.0002,22.1152]
[1780265548987,31.21,73733.63,10.0,0.34634,0.0002,22.09879]
[1780265549721,31.21,73733.83,10.0,0.34637,0.0002,22.09971]
[1780265553103,31.21,73734.22,10.0,0.34642,0.0002,22.09771]
[1780265554043,31.2,73733.76,10.0,0.34633,0.0002,22.09535]
[1780265555788,31.2,73736.28,10.0,0.34682,0.0002,22.10772]
[1780265560150,31.2,73738.29,10.0,0.3472,0.0002,22.11734]
[1780265562764,31.2,73737.79,10.0,0.34709,0.0002,22.11462]
[1780265563055,31.2,73737.79,10.0,0.34709,0.0002,22.11462]
[1780265564813,31.2,73729.58,10.0,0.34546,0.0002,22.07362]
[1780265572701,31.19,73734.78,10.0,0.34647,0.0002,22.09897]
[1780265573871,31.19,73734.78,10.0,0.34647,0.0002,22.09897]
[1780265574007,31.19,73734.78,10.0,0.34647,0.0002,22.09897]
[1780265574150,31.19,73734.78,10.0,0.34647,0.0002,22.09897]
[1780265574873,31.19,73735.37,10.0,0.34658,0.0002,22.10182]
[1780265575175,31.19,73735.37,10.0,0.34658,0.0002,22.10182]
[1780265575332,31.19,73735.37,10.0,0.34658,0.0002,22.10182]
[1780265575357,31.19,73740.79,10.0,0.34765,0.0002,22.1286]
[1780265576730,31.19,73747.15,10.0,0.34891,0.0002,22.16008]
[1780265581765,31.2,73748.17,10.0,0.34913,0.0002,22.16541]
[1780265585383,31.2,73748.14,10.0,0.34913,0.0002,22.16539]
[1780265590828,31.2,73750.87,10.0,0.34969,0.0002,22.17914]
[1780265595863,31.2,73751.83,10.0,0.34989,0.0002,22.1841]
[1780265596551,31.2,73751.83,10.0,0.34989,0.0002,22.1841]
[1780265602912,31.21,73756.68,10.0,0.35087,0.0002,22.20816]
[1780265605926,31.21,73758.24,10.0,0.35119,0.0002,22.21586]
[1780265610970,31.21,73758.09,10.0,0.35118,0.0002,22.21558]
[1780265616010,31.21,73756.82,10.0,0.35092,0.0002,22.20606]
[1780265621042,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265621799,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265621823,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265621832,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265622148,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265622437,31.22,73757.09,10.0,0.35099,0.0002,22.2077]
[1780265622248,31.22,73752.72,10.0,0.35012,0.0002,22.18654]
[1780265622693,31.22,73752.72,10.0,0.35012,0.0002,22.18654]
[1780265622884,31.22,73752.72,10.0,0.35012,0.0002,22.18654]
[1780265623056,31.22,73746.18,10.0,0.34883,0.0002,22.1546]
[1780265627085,31.21,73739.07,10.0,0.3474,0.0002,22.11914]
[1780265627807,31.21,73739.07,10.0,0.3474,0.0002,22.11914]
[1780265627842,31.21,73739.07,10.0,0.3474,0.0002,22.11914]
[1780265629879,31.21,73739.61,10.0,0.3475,0.0002,22.12162]
[1780265634573,31.21,73739.25,10.0,0.34741,0.0002,22.11934]
[1780265636974,31.21,73738.25,10.0,0.3472,0.0002,22.11419]
[1780265636991,31.21,73738.25,10.0,0.3472,0.0002,22.11419]
[1780265637039,31.21,73738.25,10.0,0.3472,0.0002,22.11419]
[1780265637165,31.21,73738.25,10.0,0.3472,0.0002,22.11419]
[1780265637522,31.21,73743.08,10.0,0.34816,0.0002,22.13801]
[1780265638162,31.21,73751.47,10.0,0.34982,0.0002,22.17913]
[1780265640087,31.21,73753.4,10.0,0.3502,0.0002,22.1886]
[1780265641471,31.21,73753.94,10.0,0.35031,0.0002,22.19129]
[1780265642349,31.21,73761.93,10.0,0.3519,0.0002,22.23013]
[1780265644639,31.21,73762.77,10.0,0.35208,0.0002,22.2343]
[1780265650246,31.22,73763.01,10.0,0.35216,0.0002,22.23623]
[1780265655281,31.22,73760.63,10.0,0.3517,0.0002,22.22521]
[1780265661324,31.23,73760.99,10.0,0.35179,0.0002,22.22738]
[1780265666359,31.23,73759.9,10.0,0.35159,0.0002,22.22243]
[1780265669544,31.23,73760.41,10.0,0.3517,0.0002,22.22501]
[1780265669828,31.23,73760.94,10.0,0.35181,0.0002,22.22762]
[1780265670283,31.23,73760.94,10.0,0.35181,0.0002,22.22762]
[1780265670387,31.23,73770.32,10.0,0.35367,0.0002,22.27267]
[1780265672802,31.23,73772.14,10.0,0.35402,0.0002,22.27779]
[1780265673438,31.23,73778.63,10.0,0.35531,0.0002,22.30859]
[1780265675048,31.23,73783.16,10.0,0.35621,0.0002,22.32994]
[1780265675374,31.23,73783.16,10.0,0.35621,0.0002,22.32994]
[1780265675418,31.23,73783.16,10.0,0.35621,0.0002,22.32994]
[1780265675429,31.23,73783.16,10.0,0.35621,0.0002,22.32994]
[1780265675804,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265675855,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265675866,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265675910,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265675986,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265676285,31.23,73786.48,10.0,0.35687,0.0002,22.34546]
[1780265676431,31.23,73801.52,10.0,0.35987,0.0002,22.41529]
[1780265678445,31.23,73804.12,10.0,0.36039,0.0002,22.42713]
[1780265682214,31.23,73801.04,10.0,0.35977,0.0002,22.41292]
[1780265682265,31.23,73801.04,10.0,0.35977,0.0002,22.41292]
[1780265682440,31.23,73801.04,10.0,0.35977,0.0002,22.41292]
[1780265682500,31.23,73801.04,10.0,0.35977,0.0002,22.41292]
[1780265682509,31.23,73801.04,10.0,0.35977,0.0002,22.41292]
[1780265682538,31.23,73806.35,10.0,0.36083,0.0002,22.43725]
[1780265682656,31.23,73806.35,10.0,0.36083,0.0002,22.43725]
[1780265682720,31.23,73806.35,10.0,0.36083,0.0002,22.43725]
[1780265687289,31.23,73811.55,10.0,0.36186,0.0002,22.46075]
[1780265692543,31.22,73811.8,10.0,0.36189,0.0002,22.46156]
[1780265697578,31.22,73810.8,10.0,0.36168,0.0002,22.45673]
[1780265702451,31.22,73810.83,10.0,0.36168,0.0002,22.45671]
[1780265702492,31.22,73810.83,10.0,0.36168,0.0002,22.45671]
[1780265702707,31.22,73811.17,10.0,0.36174,0.0002,22.45815]
[1780265702774,31.22,73821.9,10.0,0.36389,0.0002,22.50666]
[1780265704148,31.22,73821.9,10.0,0.36389,0.0002,22.50666]
[1780265704383,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265704698,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265704855,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265705028,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265705236,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265705491,31.22,73830.93,10.0,0.3657,0.0002,22.54691]
[1780265705533,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265705736,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265705814,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265705890,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265706121,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265706187,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265706584,31.22,73833.66,10.0,0.36625,0.0002,22.55899]
[1780265706330,31.22,73855.53,10.0,0.37066,0.0002,22.65453]
[1780265706784,31.22,73855.53,10.0,0.37066,0.0002,22.65453]
[1780265706861,31.22,73855.53,10.0,0.37066,0.0002,22.65453]
[1780265706876,31.22,73862.52,10.0,0.37208,0.0002,22.6845]
[1780265708910,31.22,73861.73,10.0,0.37192,0.0002,22.68115]
[1780265714611,31.22,73863.85,10.0,0.37235,0.0002,22.69031]
[1780265714673,31.22,73863.54,10.0,0.37229,0.0002,22.68904]
[1780265714857,31.22,73863.54,10.0,0.37229,0.0002,22.68904]
[1780265714898,31.22,73863.54,10.0,0.37229,0.0002,22.68904]
[1780265715156,31.22,73863.54,10.0,0.37229,0.0002,22.68904]
[1780265715473,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265715826,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265715933,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265715971,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265716218,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265716310,31.22,73870.18,10.0,0.37363,0.0002,22.71717]
[1780265717830,31.22,73873.57,10.0,0.37433,0.0002,22.73156]
[1780265720303,31.22,73868.55,10.0,0.37332,0.0002,22.71057]
[1780265720339,31.22,73868.55,10.0,0.37332,0.0002,22.71057]
[1780265720749,31.22,73881.03,10.0,0.37585,0.0002,22.76288]
[1780265722095,31.22,73881.03,10.0,0.37585,0.0002,22.76288]
[1780265722177,31.22,73881.03,10.0,0.37585,0.0002,22.76288]
[1780265722441,31.22,73881.03,10.0,0.37585,0.0002,22.76288]
[1780265722547,31.22,73881.03,10.0,0.37585,0.0002,22.76288]
[1780265722885,31.22,73881.34,10.0,0.37591,0.0002,22.76414]
[1780265722949,31.22,73881.34,10.0,0.37591,0.0002,22.76414]
[1780265722986,31.22,73892.99,10.0,0.37827,0.0002,22.81207]
[1780265725356,31.22,73894.66,10.0,0.3786,0.0002,22.81882]
[1780265726017,31.21,73896.66,10.0,0.37897,0.0002,22.8263]
[1780265726670,31.2,73892.82,10.0,0.37816,0.0002,22.80996]
[1780265727554,31.2,73892.82,10.0,0.37816,0.0002,22.80996]
[1780265727092,31.2,73885.92,10.0,0.37675,0.0002,22.78154]
[1780265727803,31.2,73885.92,10.0,0.37675,0.0002,22.78154]
[1780265727865,31.2,73877.46,10.0,0.37504,0.0002,22.74635]
[1780265728726,31.2,73877.46,10.0,0.37504,0.0002,22.74635]
[1780265733840,31.21,73869.04,10.0,0.37333,0.0002,22.70771]
[1780265735854,31.21,73862.9,10.0,0.3721,0.0002,22.68176]
[1780265736934,31.21,73862.9,10.0,0.3721,0.0002,22.68176]
[1780265738971,31.21,73859.72,10.0,0.37145,0.0002,22.6682]
[1780265739052,31.21,73859.72,10.0,0.37145,0.0002,22.6682]
[1780265739275,31.21,73859.72,10.0,0.37145,0.0002,22.6682]
[1780265739335,31.21,73859.5,10.0,0.37141,0.0002,22.66731]
[1780265739981,31.21,73859.5,10.0,0.37141,0.0002,22.66731]
[1780265740000,31.21,73852.24,10.0,0.36995,0.0002,22.63605]
[1780265740915,31.21,73852.24,10.0,0.36995,0.0002,22.63605]
[1780265743208,31.21,73852.41,10.0,0.36998,0.0002,22.63677]
[1780265743238,31.21,73852.41,10.0,0.36998,0.0002,22.63677]
[1780265743708,31.21,73851.9,10.0,0.36988,0.0002,22.63456]
[1780265743739,31.21,73851.9,10.0,0.36988,0.0002,22.63456]
[1780265743748,31.21,73851.9,10.0,0.36988,0.0002,22.63456]
[1780265744996,31.21,73849.99,10.0,0.36949,0.0002,22.62629]
[1780265746489,31.21,73848.11,10.0,0.36911,0.0002,22.61813]
[1780265750728,31.21,73853.47,10.0,0.3702,0.0002,22.64139]
[1780265751324,31.21,73853.47,10.0,0.3702,0.0002,22.64139]
[1780265751798,31.21,73849.49,10.0,0.36939,0.0002,22.62417]
[1780265752868,31.21,73846.51,10.0,0.36879,0.0002,22.61123]
[1780265753234,31.21,73846.51,10.0,0.36879,0.0002,22.61123]
[1780265753254,31.21,73846.51,10.0,0.36879,0.0002,22.61123]
[1780265756440,31.21,73838.73,10.0,0.36722,0.0002,22.57699]
[1780265762180,31.21,73837.32,10.0,0.36692,0.0002,22.57052]
[1780265770111,31.2,73832.8,10.0,0.366,0.0002,22.55023]
[1780265775353,31.2,73828.72,10.0,0.36517,0.0002,22.53198]
[1780265775454,31.2,73821.76,10.0,0.36377,0.0002,22.5008]
[1780265781147,31.2,73822.96,10.0,0.36401,0.0002,22.5062]
[1780265787230,31.2,73829.27,10.0,0.36527,0.0002,22.53429]
[1780265792267,31.2,73827.96,10.0,0.36498,0.0002,22.52465]
[1780265794981,31.2,73822.65,10.0,0.36391,0.0002,22.50083]
[1780265800325,31.2,73823.37,10.0,0.36406,0.0002,22.50401]
[1780265805361,31.2,73822.67,10.0,0.36391,0.0002,22.5008]
[1780265808321,31.2,73822.07,10.0,0.36379,0.0002,22.49806]
[1780265809126,31.2,73822.39,10.0,0.36385,0.0002,22.4995]
[1780265809251,31.2,73822.39,10.0,0.36385,0.0002,22.4995]
[1780265818452,31.18,73831.29,10.0,0.36559,0.0002,22.53827]
[1780265819459,31.18,73824.81,10.0,0.36429,0.0002,22.50922]
[1780265821450,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821542,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821555,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821626,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821635,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821708,31.18,73822.38,10.0,0.36379,0.0002,22.49817]
[1780265821719,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265821782,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265821865,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265821942,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265821950,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265822153,31.18,73812.51,10.0,0.3618,0.0002,22.45328]
[1780265822480,31.18,73805.05,10.0,0.3603,0.0002,22.41914]
[1780265824266,31.18,73804.89,10.0,0.36028,0.0002,22.41851]
[1780265829529,31.18,73803.81,10.0,0.36008,0.0002,22.4139]
[1780265834563,31.19,73802.65,10.0,0.35986,0.0002,22.40885]
[1780265839600,31.19,73805.03,10.0,0.36035,0.0002,22.42008]
[1780265844635,31.19,73802.94,10.0,0.35994,0.0002,22.4108]
[1780265846333,31.19,73802.3,10.0,0.35982,0.0002,22.40796]
[1780265848695,31.2,73802.33,10.0,0.35983,0.0002,22.40821]
[1780265849185,31.2,73801.61,10.0,0.35969,0.0002,22.40494]
[1780265850500,31.2,73797.69,10.0,0.35891,0.0002,22.38687]
[1780265851914,31.2,73797.05,10.0,0.35876,0.0002,22.38026]
[1780265851945,31.2,73797.05,10.0,0.35876,0.0002,22.38026]
[1780265851948,31.2,73797.05,10.0,0.35876,0.0002,22.38026]
[1780265856901,31.2,73791.59,10.0,0.35767,0.0002,22.35485]
[1780265862788,31.2,73782.11,10.0,0.35577,0.0002,22.31017]
[1780265864148,31.2,73782.11,10.0,0.35577,0.0002,22.31017]
[1780265868388,31.19,73779.81,10.0,0.3553,0.0002,22.29905]
[1780265873866,31.19,73778.79,10.0,0.35508,0.0002,22.29381]
[1780265878900,31.19,73780.03,10.0,0.35531,0.0002,22.2994]
[1780265880785,31.19,73780.03,10.0,0.35531,0.0002,22.2994]
[1780265880817,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881059,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881103,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881128,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881165,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881212,31.19,73780.03,10.0,0.35531,0.0002,22.29929]
[1780265881921,31.18,73794.31,10.0,0.35816,0.0002,22.36627]
[1780265883498,31.18,73794.31,10.0,0.35816,0.0002,22.36627]
[1780265886128,31.19,73795.89,10.0,0.35847,0.0002,22.37363]
[1780265886288,31.19,73795.89,10.0,0.35847,0.0002,22.37363]
[1780265891991,31.19,73798.17,10.0,0.35893,0.0002,22.3843]
[1780265892857,31.19,73798.17,10.0,0.35893,0.0002,22.3843]
[1780265898033,31.19,73798.41,10.0,0.35899,0.0002,22.38552]
[1780265903068,31.19,73797.16,10.0,0.35874,0.0002,22.37982]
[1780265907866,31.19,73797.44,10.0,0.3588,0.0002,22.38116]
[1780265909377,31.19,73794.2,10.0,0.35815,0.0002,22.36613]
[1780265910924,31.19,73786.15,10.0,0.35654,0.0002,22.32844]
[1780265910929,31.19,73786.15,10.0,0.35654,0.0002,22.32844]
[1780265916161,31.19,73787.11,10.0,0.3567,0.0002,22.32896]
[1780265922203,31.18,73788.01,10.0,0.35687,0.0002,22.33295]
[1780265924709,31.18,73787.91,10.0,0.35685,0.0002,22.33245]
[1780265930259,31.18,73787.48,10.0,0.35675,0.0002,22.33019]
[1780265933402,31.18,73786.22,10.0,0.35649,0.0002,22.3242]
[1780265934148,31.18,73785.57,10.0,0.35636,0.0002,22.32111]
[1780265939115,31.18,73782.59,10.0,0.35575,0.0002,22.30677]
[1780265939249,31.18,73782.59,10.0,0.35575,0.0002,22.30677]
[1780265944357,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265947922,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948031,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948364,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948477,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948542,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948562,31.17,73785.09,10.0,0.35624,0.0002,22.31826]
[1780265948664,31.17,73798.25,10.0,0.35886,0.0002,22.37955]
[1780265948938,31.17,73798.25,10.0,0.35886,0.0002,22.37955]
[1780265950531,31.17,73802.46,10.0,0.35971,0.0002,22.39905]
[1780265956198,31.17,73797.85,10.0,0.3588,0.0002,22.378]
[1780265961476,31.17,73795.45,10.0,0.35832,0.0002,22.36685]
[1780265966513,31.17,73796.28,10.0,0.35848,0.0002,22.37073]
[1780265969409,31.18,73796.83,10.0,0.35859,0.0002,22.37331]
[1780265969416,31.18,73796.83,10.0,0.35859,0.0002,22.37331]
[1780265970497,31.18,73797.96,10.0,0.35882,0.0002,22.37856]
[1780265970542,31.18,73804.39,10.0,0.36011,0.0002,22.40829]
[1780265975577,31.18,73808.63,10.0,0.36095,0.0002,22.42439]
[1780265980612,31.18,73808.72,10.0,0.36099,0.0002,22.42517]
[1780265986860,31.19,73808.19,10.0,0.36089,0.0002,22.42302]
[1780265987293,31.19,73808.19,10.0,0.36089,0.0002,22.42302]
[1780265987661,31.19,73799.8,10.0,0.35922,0.0002,22.38461]
[1780265988288,31.19,73799.8,10.0,0.35922,0.0002,22.38461]
[1780265996724,31.19,73795.19,10.0,0.3583,0.0002,22.36322]
[1780265999138,31.19,73795.18,10.0,0.3583,0.0002,22.36316]
[1780266000278,31.19,73792.3,10.0,0.35772,0.0002,22.34972]
[1780266000371,31.19,73792.3,10.0,0.35772,0.0002,22.34972]
[1780266003440,31.19,73791.27,10.0,0.35751,0.0002,22.34484]
[1780266008213,31.18,73790.79,10.0,0.35741,0.0002,22.34244]
[1780266008818,31.18,73783.23,10.0,0.3559,0.0002,22.30692]
[1780266010333,31.18,73781.81,10.0,0.35561,0.0002,22.30013]
[1780266010832,31.18,73775.34,10.0,0.35432,0.0002,22.26939]
[1780266015867,31.19,73770.88,10.0,0.35345,0.0002,22.24864]
[1780266020505,31.2,73769.39,10.0,0.35319,0.0002,22.24228]
[1780266020595,31.2,73769.39,10.0,0.35319,0.0002,22.24228]
[1780266021405,31.2,73769.29,10.0,0.35317,0.0002,22.24179]
[1780266031979,31.21,73767.46,10.0,0.35287,0.0002,22.23127]
[1780266038026,31.22,73767.58,10.0,0.35291,0.0002,22.23215]
[1780266043047,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043121,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043198,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043309,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043391,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043430,31.22,73765.04,10.0,0.35243,0.0002,22.22061]
[1780266043513,31.22,73765.04,10.0,0.35244,0.0002,22.22077]
[1780266044069,31.22,73756.17,10.0,0.35067,0.0002,22.17784]
[1780266046778,31.22,73755.58,10.0,0.35055,0.0002,22.17492]
[1780266047090,31.22,73746.46,10.0,0.34874,0.0002,22.1303]
[1780266050435,31.22,73750.58,10.0,0.34956,0.0002,22.15042]
[1780266051216,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266051258,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266051304,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266051335,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266051357,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266051918,31.22,73748.36,10.0,0.34911,0.0002,22.13953]
[1780266052832,31.22,73743.26,10.0,0.3481,0.0002,22.11436]
[1780266053612,31.22,73740.7,10.0,0.34758,0.0002,22.10152]
[1780266053656,31.22,73740.7,10.0,0.34758,0.0002,22.10152]
[1780266054615,31.22,73740.21,10.0,0.34749,0.0002,22.0991]
[1780266061189,31.21,73737.85,10.0,0.34699,0.0002,22.08663]
[1780266063338,31.21,73737.23,10.0,0.34686,0.0002,22.08346]
[1780266063393,31.21,73737.23,10.0,0.34686,0.0002,22.08346]
[1780266063477,31.21,73737.23,10.0,0.34686,0.0002,22.08346]
[1780266064829,31.21,73738.16,10.0,0.34704,0.0002,22.08797]
[1780266064880,31.21,73717.7,10.0,0.343,0.0002,21.98541]
[1780266065511,31.21,73717.7,10.0,0.343,0.0002,21.98541]
[1780266066194,31.21,73717.29,10.0,0.34291,0.0002,21.98331]
[1780266071264,31.21,73715.99,10.0,0.34265,0.0002,21.97658]
[1780266072874,31.21,73715.99,10.0,0.34265,0.0002,21.97658]
[1780266078950,31.21,73715.69,10.0,0.34259,0.0002,21.97494]
[1780266082300,31.2,73716.03,10.0,0.34265,0.0002,21.97656]
[1780266087376,31.2,73715.46,10.0,0.34253,0.0002,21.97353]
[1780266091404,31.2,73724.02,10.0,0.34419,0.0002,22.01294]
[1780266092256,31.2,73724.02,10.0,0.34419,0.0002,22.01294]
[1780266092829,31.2,73715.97,10.0,0.3426,0.0002,21.97222]
[1780266096878,31.2,73723.28,10.0,0.34404,0.0002,22.00903]
[1780266099461,31.2,73730.54,10.0,0.34546,0.0002,22.04524]
[1780266104886,31.2,73731.75,10.0,0.34569,0.0002,22.05096]
[1780266105502,31.2,73716.27,10.0,0.34263,0.0002,21.97291]
[1780266108468,31.2,73714.64,10.0,0.3423,0.0002,21.96459]
[1780266110297,31.19,73713.71,10.0,0.34212,0.0002,21.95983]
[1780266116041,31.19,73716.49,10.0,0.34266,0.0002,21.9738]
[1780266116147,31.19,73716.49,10.0,0.34266,0.0002,21.9738]
[1780266116580,31.19,73730.62,10.0,0.34545,0.0002,22.04492]
[1780266121615,31.19,73730.81,10.0,0.34547,0.0002,22.04554]
[1780266126649,31.19,73730.34,10.0,0.34537,0.0002,22.04287]
[1780266130246,31.19,73736.54,10.0,0.34658,0.0002,22.07359]
[1780266130301,31.19,73736.54,10.0,0.34658,0.0002,22.07359]
[1780266130343,31.19,73736.54,10.0,0.34658,0.0002,22.07359]
[1780266131024,31.19,73736.54,10.0,0.34658,0.0002,22.07359]
[1780266131252,31.19,73741.5,10.0,0.34756,0.0002,22.09809]
[1780266132501,31.18,73746.84,10.0,0.34862,0.0002,22.12431]
[1780266132533,31.18,73746.84,10.0,0.34862,0.0002,22.12431]
[1780266132794,31.18,73746.84,10.0,0.34862,0.0002,22.12431]
[1780266132897,31.18,73746.84,10.0,0.34862,0.0002,22.12431]
[1780266132984,31.18,73746.84,10.0,0.34862,0.0002,22.12431]
[1780266134710,31.18,73762.38,10.0,0.3517,0.0002,22.19993]
[1780266138982,31.18,73764.78,10.0,0.35217,0.0002,22.21148]
[1780266148284,31.18,73760.05,10.0,0.35123,0.0002,22.1886]
[1780266153363,31.18,73763.27,10.0,0.35185,0.0002,22.20054]
[1780266158879,31.18,73767.54,10.0,0.35271,0.0002,22.22116]
[1780266161996,31.18,73767.07,10.0,0.35261,0.0002,22.21891]
[1780266163786,31.18,73760.3,10.0,0.35127,0.0002,22.18625]
[1780266164561,31.18,73756.76,10.0,0.35056,0.0002,22.16908]
[1780266164845,31.18,73756.76,10.0,0.35056,0.0002,22.16908]
[1780266166088,31.19,73752.75,10.0,0.34977,0.0002,22.14957]
[1780266169166,31.18,73744.31,10.0,0.34808,0.0002,22.10775]
[1780266174173,31.18,73742.95,10.0,0.3478,0.0002,22.1008]
[1780266177006,31.18,73736.12,10.0,0.34642,0.0002,22.06647]
[1780266179683,31.17,73736.05,10.0,0.3464,0.0002,22.066]
[1780266179738,31.17,73736.05,10.0,0.3464,0.0002,22.066]
[1780266185064,31.17,73737.76,10.0,0.34673,0.0002,22.07411]
[1780266190099,31.17,73737.92,10.0,0.34674,0.0002,22.07452]
[1780266190708,31.17,73737.92,10.0,0.34674,0.0002,22.07452]
[1780266196141,31.16,73728.06,10.0,0.34477,0.0002,22.02486]
[1780266205204,31.16,73728.32,10.0,0.34481,0.0002,22.02571]
[1780266211246,31.16,73728.99,10.0,0.3449,0.0002,22.02502]
[1780266224139,31.16,73729.81,10.0,0.34505,0.0002,22.02889]
[1780266228145,31.15,73734.96,10.0,0.34604,0.0002,22.05396]
[1780266228147,31.15,73734.96,10.0,0.34604,0.0002,22.05396]
[1780266228365,31.15,73746.21,10.0,0.34827,0.0002,22.10959]
[1780266229875,31.15,73746.21,10.0,0.34827,0.0002,22.10959]
[1780266231200,31.15,73748.85,10.0,0.34878,0.0002,22.12237]
[1780266232892,31.15,73748.89,10.0,0.34879,0.0002,22.12245]
[1780266232901,31.15,73748.89,10.0,0.34879,0.0002,22.12245]
[1780266233401,31.14,73755.63,10.0,0.35012,0.0002,22.1554]
[1780266234190,31.14,73755.63,10.0,0.35012,0.0002,22.1554]
[1780266234532,31.14,73755.63,10.0,0.35012,0.0002,22.1554]
[1780266237863,31.15,73759.11,10.0,0.35082,0.0002,22.17241]
[1780266243900,31.15,73760.09,10.0,0.35102,0.0002,22.17725]
[1780266245014,31.15,73770.89,10.0,0.35317,0.0002,22.22935]
[1780266250639,31.14,73773.26,10.0,0.35363,0.0002,22.24058]
[1780266257574,31.14,73777.38,10.0,0.35445,0.0002,22.26002]
[1780266262609,31.14,73777.08,10.0,0.35438,0.0002,22.25845]
[1780266267644,31.14,73776.93,10.0,0.35435,0.0002,22.25762]
[1780266273687,31.14,73777.52,10.0,0.35444,0.0002,22.2566]
[1780266279729,31.14,73777.83,10.0,0.35449,0.0002,22.25796]
[1780266288204,31.14,73773.22,10.0,0.35357,0.0002,22.23593]
[1780266297857,31.14,73777.59,10.0,0.35444,0.0002,22.25676]
[1780266299596,31.14,73777.55,10.0,0.35443,0.0002,22.25656]
[1780266299656,31.14,73777.55,10.0,0.35443,0.0002,22.25656]
[1780266299692,31.14,73777.55,10.0,0.35443,0.0002,22.25656]
[1780266300036,31.14,73767.54,10.0,0.35244,0.0002,22.20859]
[1780266300546,31.14,73767.54,10.0,0.35244,0.0002,22.20859]
[1780266300878,31.14,73759.65,10.0,0.35086,0.0002,22.17044]
[1780266301252,31.14,73759.65,10.0,0.35086,0.0002,22.17044]
[1780266301312,31.14,73759.65,10.0,0.35086,0.0002,22.17044]
[1780266301991,31.14,73768.76,10.0,0.35268,0.0002,22.21455]
[1780266302892,31.14,73768.76,10.0,0.35268,0.0002,22.21455]
[1780266307691,31.14,73771.53,10.0,0.35324,0.0002,22.22791]
[1780266312962,31.14,73767.89,10.0,0.35252,0.0002,22.21054]
[1780266314840,31.14,73767.93,10.0,0.35253,0.0002,22.21075]
[1780266314922,31.14,73767.93,10.0,0.35253,0.0002,22.21075]
[1780266314969,31.14,73767.93,10.0,0.35253,0.0002,22.21075]
[1780266316616,31.14,73770.26,10.0,0.35299,0.0002,22.22199]
[1780266320221,31.14,73769.87,10.0,0.35292,0.0002,22.22015]
[1780266321018,31.14,73776.63,10.0,0.35427,0.0002,22.25252]
[1780266321652,31.14,73776.63,10.0,0.35427,0.0002,22.25252]
[1780266322628,31.14,73781.51,10.0,0.35524,0.0002,22.27573]
[1780266328067,31.14,73785.25,10.0,0.35598,0.0002,22.29322]
[1780266333132,31.14,73787.95,10.0,0.35649,0.0002,22.30206]
[1780266338035,31.13,73791.78,10.0,0.35724,0.0002,22.31977]
[1780266338154,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266338502,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266338600,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266338737,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266338784,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266339041,31.13,73798.97,10.0,0.35868,0.0002,22.35326]
[1780266339185,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266339547,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266339553,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266339723,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266339785,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266340063,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266340244,31.13,73822.95,10.0,0.3635,0.0002,22.46303]
[1780266341189,31.13,73827.69,10.0,0.36445,0.0002,22.48417]
[1780266341414,31.13,73827.69,10.0,0.36445,0.0002,22.48417]
[1780266341563,31.13,73827.69,10.0,0.36445,0.0002,22.48417]
[1780266341566,31.13,73827.69,10.0,0.36445,0.0002,22.48417]
[1780266342196,31.13,73828.67,10.0,0.36463,0.0002,22.48831]
[1780266342486,31.13,73828.67,10.0,0.36463,0.0002,22.48831]
[1780266342548,31.13,73828.67,10.0,0.36463,0.0002,22.48831]
[1780266343203,31.13,73838.64,10.0,0.36664,0.0002,22.53272]
[1780266344753,31.13,73838.42,10.0,0.36659,0.0002,22.53148]
[1780266345676,31.12,73838.68,10.0,0.36664,0.0002,22.53261]
[1780266348489,31.12,73837.57,10.0,0.36641,0.0002,22.52764]
[1780266350777,31.12,73837.44,10.0,0.36638,0.0002,22.52703]
[1780266356294,31.12,73839.78,10.0,0.36685,0.0002,22.53726]
[1780266361641,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266361656,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266361760,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266361781,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266361845,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266361972,31.12,73842.09,10.0,0.36731,0.0002,22.54737]
[1780266362605,31.12,73842.09,10.0,0.36731,0.0002,22.54734]
[1780266368434,31.12,73842.19,10.0,0.36732,0.0002,22.54759]
[1780266369769,31.12,73842.19,10.0,0.36732,0.0002,22.54759]
[1780266370425,31.12,73842.71,10.0,0.36743,0.0002,22.54985]
[1780266370442,31.12,73842.71,10.0,0.36743,0.0002,22.54985]
[1780266372464,31.12,73831.5,10.0,0.36515,0.0002,22.49978]
[1780266375110,31.11,73831.32,10.0,0.3651,0.0002,22.49885]
[1780266375161,31.11,73831.32,10.0,0.3651,0.0002,22.49885]
[1780266375213,31.11,73831.32,10.0,0.3651,0.0002,22.49885]
[1780266375261,31.11,73831.32,10.0,0.3651,0.0002,22.49885]
[1780266375819,31.11,73845.3,10.0,0.36792,0.0002,22.56055]
[1780266376494,31.11,73845.3,10.0,0.36792,0.0002,22.56055]
[1780266377612,31.11,73850.59,10.0,0.36898,0.0002,22.58367]
[1780266377624,31.11,73852.56,10.0,0.36938,0.0002,22.59221]
[1780266378313,31.11,73852.56,10.0,0.36938,0.0002,22.59221]
[1780266378507,31.11,73853.04,10.0,0.36948,0.0002,22.59438]
[1780266381221,31.11,73853.07,10.0,0.36949,0.0002,22.59445]
[1780266384548,31.11,73859.97,10.0,0.37087,0.0002,22.62402]
[1780266385424,31.11,73859.97,10.0,0.37087,0.0002,22.62402]
[1780266385946,31.11,73859.97,10.0,0.37087,0.0002,22.62402]
[1780266386021,31.11,73859.97,10.0,0.37087,0.0002,22.62402]
[1780266386150,31.11,73859.97,10.0,0.37087,0.0002,22.62402]
[1780266386157,31.11,73869.42,10.0,0.37278,0.0002,22.66441]
[1780266386777,31.11,73869.42,10.0,0.37278,0.0002,22.66441]
[1780266387205,31.11,73869.42,10.0,0.37278,0.0002,22.66441]
[1780266387247,31.11,73877.32,10.0,0.3744,0.0002,22.69798]
[1780266387424,31.11,73877.32,10.0,0.3744,0.0002,22.69798]
[1780266388253,31.11,73877.32,10.0,0.3744,0.0002,22.69798]
[1780266387570,31.11,73870.56,10.0,0.37302,0.0002,22.66939]
[1780266389584,31.11,73862.75,10.0,0.37144,0.0002,22.63616]
[1780266391187,31.11,73862.75,10.0,0.37144,0.0002,22.63616]
[1780266391285,31.11,73863.74,10.0,0.37163,0.0002,22.63684]
[1780266395353,31.11,73861.84,10.0,0.37125,0.0002,22.62873]
[1780266395869,31.11,73861.84,10.0,0.37125,0.0002,22.62873]
[1780266396633,31.11,73871.76,10.0,0.37326,0.0002,22.67113]
[1780266401903,31.11,73873.72,10.0,0.37366,0.0002,22.67941]
[1780266402027,31.11,73873.72,10.0,0.37366,0.0002,22.67941]
[1780266402180,31.11,73873.72,10.0,0.37366,0.0002,22.67941]
[1780266402183,31.11,73873.72,10.0,0.37366,0.0002,22.67941]
[1780266406686,31.11,73882.28,10.0,0.3754,0.0002,22.71531]
[1780266412126,31.11,73882.02,10.0,0.37534,0.0002,22.7141]
[1780266414909,31.11,73877.27,10.0,0.37437,0.0002,22.69411]
[1780266416394,31.11,73874.17,10.0,0.37374,0.0002,22.68103]
[1780266422076,31.11,73879.55,10.0,0.37483,0.0002,22.70366]
[1780266423173,31.11,73879.52,10.0,0.37482,0.0002,22.70349]
[1780266424299,31.11,73875.78,10.0,0.37406,0.0002,22.68774]
[1780266426770,31.11,73877.61,10.0,0.37443,0.0002,22.69544]
[1780266431880,31.11,73877.39,10.0,0.37439,0.0002,22.69448]
[1780266436914,31.11,73877.12,10.0,0.37433,0.0002,22.69331]
[1780266441095,31.11,73877.15,10.0,0.37433,0.0002,22.69342]
[1780266441116,31.11,73877.15,10.0,0.37433,0.0002,22.69342]
[1780266441165,31.11,73877.15,10.0,0.37433,0.0002,22.69342]
[1780266441366,31.11,73877.15,10.0,0.37433,0.0002,22.69342]
[1780266441982,31.11,73876.88,10.0,0.37428,0.0002,22.69228]
[1780266442212,31.11,73876.88,10.0,0.37428,0.0002,22.69228]
[1780266442305,31.11,73869.06,10.0,0.37269,0.0002,22.65917]
[1780266447993,31.11,73873.14,10.0,0.37352,0.0002,22.67651]
[1780266454035,31.11,73876.8,10.0,0.37425,0.0002,22.68833]
[1780266458008,31.11,73877.55,10.0,0.3744,0.0002,22.69147]
[1780266463098,31.1,73883.47,10.0,0.3756,0.0002,22.71617]
[1780266467049,31.1,73885.3,10.0,0.37597,0.0002,22.72374]
[1780266470442,31.1,73876.9,10.0,0.37425,0.0002,22.68849]
[1780266470666,31.1,73876.9,10.0,0.37425,0.0002,22.68849]
[1780266470725,31.1,73876.9,10.0,0.37425,0.0002,22.68849]
[1780266470796,31.1,73876.9,10.0,0.37425,0.0002,22.68849]
[1780266471154,31.1,73858.17,10.0,0.37045,0.0002,22.60856]
[1780266472524,31.1,73854.42,10.0,0.36969,0.0002,22.59231]
[1780266472526,31.1,73854.42,10.0,0.36969,0.0002,22.59231]
[1780266473049,31.1,73854.42,10.0,0.36969,0.0002,22.59231]
[1780266473684,31.1,73854.07,10.0,0.36962,0.0002,22.59083]
[1780266473689,31.1,73854.07,10.0,0.36962,0.0002,22.59083]
[1780266475651,31.1,73852.96,10.0,0.3694,0.0002,22.58613]
[1780266478430,31.11,73852.59,10.0,0.36933,0.0002,22.5847]
[1780266479020,31.11,73852.59,10.0,0.36933,0.0002,22.5847]
[1780266480371,31.11,73849.6,10.0,0.36873,0.0002,22.57172]
[1780266480424,31.11,73849.06,10.0,0.36863,0.0002,22.56949]
[1780266480849,31.11,73849.06,10.0,0.36863,0.0002,22.56949]
[1780266480878,31.11,73849.06,10.0,0.36863,0.0002,22.56949]
[1780266484973,31.11,73839.55,10.0,0.3667,0.0002,22.52752]
[1780266487495,31.11,73835.96,10.0,0.36597,0.0002,22.51152]
[1780266487510,31.11,73835.96,10.0,0.36597,0.0002,22.51152]
[1780266487570,31.11,73835.96,10.0,0.36597,0.0002,22.51152]
[1780266488201,31.11,73835.96,10.0,0.36597,0.0002,22.51152]
[1780266488278,31.11,73824.97,10.0,0.36375,0.0002,22.46228]
[1780266490333,31.1,73824.22,10.0,0.36359,0.0002,22.45875]
[1780266492288,31.1,73823.79,10.0,0.36349,0.0002,22.45659]
[1780266492306,31.1,73824.54,10.0,0.36364,0.0002,22.45987]
[1780266497341,31.09,73823.17,10.0,0.36332,0.0002,22.4529]
[1780266499375,31.09,73822.9,10.0,0.36326,0.0002,22.45155]
[1780266499377,31.09,73822.9,10.0,0.36326,0.0002,22.45155]
[1780266500470,31.09,73820.65,10.0,0.3628,0.0002,22.44111]
[1780266501316,31.09,73820.65,10.0,0.3628,0.0002,22.44111]
[1780266502686,31.09,73814.38,10.0,0.36152,0.0002,22.41229]
[1780266505906,31.09,73813.54,10.0,0.36137,0.0002,22.40874]
[1780266506766,31.09,73807.72,10.0,0.3602,0.0002,22.38209]
[1780266507037,31.09,73807.72,10.0,0.3602,0.0002,22.38209]
[1780266512059,31.09,73806.76,10.0,0.36,0.0002,22.37432]
[1780266517480,31.1,73807.63,10.0,0.3602,0.0002,22.37882]
[1780266522516,31.1,73808.58,10.0,0.36041,0.0002,22.38367]
[1780266527552,31.11,73808.67,10.0,0.36046,0.0002,22.38462]
[1780266532588,31.11,73808.63,10.0,0.36047,0.0002,22.38499]
[1780266538002,31.12,73808.71,10.0,0.36051,0.0002,22.38581]
[1780266543665,31.12,73812.32,10.0,0.36124,0.0002,22.40247]
[1780266549707,31.11,73811.34,10.0,0.36101,0.0002,22.39718]
[1780266551912,31.11,73811.14,10.0,0.36096,0.0002,22.39613]
[1780266557763,31.11,73808.07,10.0,0.36034,0.0002,22.38187]
[1780266562798,31.1,73807.52,10.0,0.3602,0.0002,22.37871]
[1780266566193,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266566242,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266566352,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266566647,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266567147,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266567425,31.1,73807.4,10.0,0.36016,0.0002,22.37792]
[1780266567478,31.1,73796.93,10.0,0.35806,0.0002,22.3294]
[1780266567809,31.1,73796.93,10.0,0.35806,0.0002,22.3294]
[1780266572869,31.1,73792.46,10.0,0.35715,0.0002,22.30495]
[1780266577904,31.1,73793.3,10.0,0.35732,0.0002,22.30905]
[1780266583114,31.11,73793.7,10.0,0.35741,0.0002,22.31107]
[1780266584746,31.11,73794.1,10.0,0.35749,0.0002,22.31302]
[1780266589230,31.11,73794.96,10.0,0.35767,0.0002,22.31716]
[1780266592147,31.11,73794.59,10.0,0.35761,0.0002,22.31557]
[1780266592289,31.11,73794.59,10.0,0.35761,0.0002,22.31557]
[1780266594095,31.11,73791.59,10.0,0.35701,0.0002,22.30157]
[1780266594101,31.11,73791.59,10.0,0.35701,0.0002,22.30157]
[1780266600059,31.11,73786.18,10.0,0.35592,0.0002,22.276]
[1780266602430,31.11,73786.78,10.0,0.35604,0.0002,22.27881]
[1780266602448,31.11,73786.78,10.0,0.35604,0.0002,22.27881]
[1780266604592,31.11,73792.2,10.0,0.35712,0.0002,22.30433]
[1780266610129,31.11,73790.34,10.0,0.35676,0.0002,22.2957]
[1780266615164,31.11,73786.68,10.0,0.35602,0.0002,22.27851]
[1780266617091,31.11,73785.88,10.0,0.35586,0.0002,22.27471]
[1780266619169,31.11,73785.39,10.0,0.35576,0.0002,22.27236]
[1780266619429,31.11,73785.39,10.0,0.35576,0.0002,22.27236]
[1780266619517,31.11,73785.39,10.0,0.35576,0.0002,22.27236]
[1780266620203,31.11,73786.65,10.0,0.35602,0.0002,22.2783]
[1780266620217,31.11,73786.65,10.0,0.35602,0.0002,22.2783]
[1780266620629,31.11,73791.19,10.0,0.35693,0.0002,22.29967]
[1780266626324,31.11,73791.45,10.0,0.35698,0.0002,22.30096]
[1780266631214,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266631256,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266631295,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266631303,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266631501,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266631509,31.11,73792.41,10.0,0.35718,0.0002,22.30555]
[1780266632287,31.11,73792.46,10.0,0.35717,0.0002,22.30211]
[1780266632448,31.11,73801.71,10.0,0.35902,0.0002,22.34529]
[1780266634034,31.11,73802.68,10.0,0.35922,0.0002,22.34987]
[1780266639069,31.12,73803.77,10.0,0.35946,0.0002,22.35527]
[1780266639419,31.12,73803.77,10.0,0.35946,0.0002,22.35527]
[1780266639435,31.12,73810.63,10.0,0.36085,0.0002,22.38706]
[1780266640320,31.12,73810.63,10.0,0.36085,0.0002,22.38706]
[1780266640352,31.12,73810.63,10.0,0.36085,0.0002,22.38706]
[1780266640455,31.12,73812.67,10.0,0.36126,0.0002,22.39651]
[1780266640586,31.12,73812.67,10.0,0.36126,0.0002,22.39651]
[1780266642942,31.12,73818.92,10.0,0.36251,0.0002,22.42481]
[1780266645340,31.11,73819.92,10.0,0.3627,0.0002,22.42918]
[1780266646018,31.11,73822.64,10.0,0.36325,0.0002,22.44142]
[1780266646044,31.11,73822.64,10.0,0.36325,0.0002,22.44142]
[1780266646772,31.11,73823.29,10.0,0.36338,0.0002,22.44427]
[1780266652431,31.11,73822.01,10.0,0.36309,0.0002,22.43793]
[1780266656544,31.1,73819.42,10.0,0.36256,0.0002,22.42591]
[1780266656790,31.1,73819.31,10.0,0.36253,0.0002,22.42532]
[1780266656814,31.1,73819.31,10.0,0.36253,0.0002,22.42532]
[1780266657466,31.1,73809.87,10.0,0.36062,0.0002,22.38209]
[1780266659744,31.11,73808.83,10.0,0.36043,0.0002,22.3776]
[1780266660157,31.11,73808.83,10.0,0.36043,0.0002,22.3776]
[1780266665523,31.11,73805.66,10.0,0.35983,0.0002,22.36378]
[1780266666583,31.11,73805.66,10.0,0.35983,0.0002,22.36378]
[1780266667980,31.12,73805.73,10.0,0.35985,0.0002,22.36432]
[1780266672149,31.12,73799.0,10.0,0.35851,0.0002,22.33341]
[1780266672324,31.12,73799.0,10.0,0.35851,0.0002,22.33341]
[1780266672402,31.12,73799.0,10.0,0.35851,0.0002,22.33341]
[1780266673110,31.12,73795.15,10.0,0.35775,0.0002,22.31561]
[1780266678524,31.12,73789.35,10.0,0.35659,0.0002,22.28857]
[1780266678531,31.12,73789.35,10.0,0.35659,0.0002,22.28857]
[1780266679621,31.12,73776.55,10.0,0.35403,0.0002,22.22788]
[1780266680816,31.12,73776.55,10.0,0.35403,0.0002,22.22788]
[1780266683839,31.12,73779.58,10.0,0.35463,0.0002,22.24224]
[1780266689036,31.12,73774.66,10.0,0.35364,0.0002,22.21859]
[1780266697750,31.12,73774.62,10.0,0.35361,0.0002,22.2146]
[1780266699496,31.12,73774.62,10.0,0.35361,0.0002,22.2146]
[1780266704799,31.12,73769.36,10.0,0.35256,0.0002,22.18936]
[1780266709834,31.12,73769.72,10.0,0.35263,0.0002,22.19116]
[1780266714870,31.12,73770.93,10.0,0.35288,0.0002,22.19705]
[1780266719905,31.12,73771.29,10.0,0.35295,0.0002,22.19884]
[1780266724551,31.12,73771.6,10.0,0.35301,0.0002,22.20034]
[1780266725633,31.12,73772.17,10.0,0.35313,0.0002,22.2031]
[1780266725140,31.12,73781.7,10.0,0.35503,0.0002,22.24861]
[1780266726956,31.12,73788.11,10.0,0.35632,0.0002,22.27889]
[1780266732149,31.12,73786.65,10.0,0.35602,0.0002,22.27188]
[1780266732193,31.12,73786.65,10.0,0.35602,0.0002,22.27188]
[1780266732554,31.12,73786.65,10.0,0.35602,0.0002,22.27188]
[1780266733121,31.12,73788.69,10.0,0.35642,0.0002,22.28146]
[1780266733159,31.12,73796.07,10.0,0.3579,0.0002,22.31605]
[1780266734299,31.12,73796.07,10.0,0.3579,0.0002,22.31605]
[1780266734747,31.12,73798.49,10.0,0.35839,0.0002,22.32736]
[1780266740066,31.12,73797.79,10.0,0.35826,0.0002,22.32426]
[1780266746108,31.12,73798.63,10.0,0.35843,0.0002,22.32837]
[1780266751142,31.12,73796.4,10.0,0.35798,0.0002,22.31448]
[1780266754898,31.12,73796.38,10.0,0.35798,0.0002,22.31448]
[1780266757231,31.13,73796.47,10.0,0.358,0.0002,22.31494]
[1780266757239,31.13,73796.47,10.0,0.358,0.0002,22.31494]
[1780266758192,31.13,73787.61,10.0,0.35622,0.0002,22.27348]
[1780266758794,31.13,73787.61,10.0,0.35622,0.0002,22.27348]
[1780266760364,31.13,73786.31,10.0,0.35596,0.0002,22.26733]
[1780266760423,31.13,73786.31,10.0,0.35596,0.0002,22.26733]
[1780266760975,31.13,73786.65,10.0,0.35603,0.0002,22.26891]
[1780266761005,31.13,73786.65,10.0,0.35603,0.0002,22.26891]
[1780266761626,31.13,73786.65,10.0,0.35603,0.0002,22.26891]
[1780266761214,31.13,73802.26,10.0,0.35916,0.0002,22.34191]
[1780266764234,31.13,73809.19,10.0,0.36057,0.0002,22.37414]
[1780266769269,31.13,73809.41,10.0,0.36064,0.0002,22.3757]
[1780266774304,31.14,73807.97,10.0,0.36037,0.0002,22.36962]
[1780266779339,31.14,73807.31,10.0,0.36026,0.0002,22.36707]
[1780266784374,31.15,73809.69,10.0,0.36076,0.0002,22.3785]
[1780266787959,31.15,73809.0,10.0,0.36064,0.0002,22.37564]
[1780266788404,31.15,73817.17,10.0,0.36229,0.0002,22.41305]
[1780266790137,31.15,73819.55,10.0,0.36276,0.0002,22.42371]
[1780266790149,31.15,73819.55,10.0,0.36276,0.0002,22.42371]
[1780266790200,31.15,73819.55,10.0,0.36276,0.0002,22.42371]
[1780266790280,31.15,73819.55,10.0,0.36276,0.0002,22.42371]
[1780266792907,31.15,73824.3,10.0,0.3637,0.0002,22.44474]
[1780266793266,31.15,73824.3,10.0,0.3637,0.0002,22.44474]
[1780266793393,31.15,73824.3,10.0,0.3637,0.0002,22.44474]
[1780266794505,31.15,73830.38,10.0,0.36492,0.0002,22.47189]
[1780266794607,31.14,73839.73,10.0,0.3668,0.0002,22.51336]
[1780266795088,31.14,73839.73,10.0,0.3668,0.0002,22.51336]
[1780266795451,31.14,73842.13,10.0,0.36728,0.0002,22.52389]
[1780266799173,31.14,73842.28,10.0,0.36729,0.0002,22.52412]
[1780266802874,31.13,73842.39,10.0,0.36728,0.0002,22.52404]
[1780266805028,31.13,73842.43,10.0,0.36728,0.0002,22.52393]
[1780266805127,31.13,73842.43,10.0,0.36728,0.0002,22.52393]
[1780266805174,31.13,73842.43,10.0,0.36728,0.0002,22.52393]
[1780266805521,31.13,73851.45,10.0,0.3691,0.0002,22.56332]
[1780266806023,31.13,73851.45,10.0,0.3691,0.0002,22.56332]
[1780266806986,31.13,73857.53,10.0,0.37032,0.0002,22.58957]
[1780266809368,31.13,73865.58,10.0,0.37195,0.0002,22.62403]
[1780266809702,31.13,73865.58,10.0,0.37195,0.0002,22.62403]
[1780266809694,31.12,73871.91,10.0,0.37323,0.0002,22.6509]
[1780266810507,31.12,73871.91,10.0,0.37323,0.0002,22.6509]
[1780266810578,31.12,73871.91,10.0,0.37323,0.0002,22.6509]
[1780266810626,31.12,73879.67,10.0,0.37481,0.0002,22.68364]
[1780266811535,31.12,73879.67,10.0,0.37481,0.0002,22.68364]
[1780266813445,31.12,73883.25,10.0,0.37552,0.0002,22.69494]
[1780266813655,31.12,73883.25,10.0,0.37552,0.0002,22.69494]
[1780266815729,31.12,73890.85,10.0,0.37706,0.0002,22.72636]
[1780266819726,31.12,73887.87,10.0,0.37645,0.0002,22.71393]
[1780266823286,31.12,73886.1,10.0,0.37608,0.0002,22.70643]
[1780266824681,31.12,73888.69,10.0,0.37661,0.0002,22.71715]
[1780266825542,31.12,73889.92,10.0,0.37686,0.0002,22.72221]
[1780266825638,31.12,73889.92,10.0,0.37686,0.0002,22.72221]
[1780266825643,31.12,73889.92,10.0,0.37686,0.0002,22.72221]
[1780266825744,31.12,73882.99,10.0,0.37544,0.0002,22.69333]
[1780266826472,31.12,73882.99,10.0,0.37544,0.0002,22.69333]
[1780266826497,31.12,73882.99,10.0,0.37544,0.0002,22.69333]
[1780266826730,31.12,73875.58,10.0,0.37393,0.0002,22.66219]
[1780266829972,31.12,73870.31,10.0,0.37286,0.0002,22.63989]
[1780266835732,31.12,73866.53,10.0,0.3721,0.0002,22.62386]
[1780266837305,31.12,73867.15,10.0,0.37222,0.0002,22.62652]
[1780266837415,31.12,73867.15,10.0,0.37222,0.0002,22.62652]
[1780266838753,31.12,73876.78,10.0,0.37418,0.0002,22.66738]
[1780266838906,31.12,73876.78,10.0,0.37418,0.0002,22.66738]
[1780266838929,31.12,73876.78,10.0,0.37418,0.0002,22.66738]
[1780266839588,31.12,73876.78,10.0,0.37418,0.0002,22.66738]
[1780266839762,31.12,73870.49,10.0,0.3729,0.0002,22.64074]
[1780266840471,31.12,73870.49,10.0,0.3729,0.0002,22.64074]
[1780266842019,31.12,73863.95,10.0,0.37157,0.0002,22.61284]
[1780266844630,31.12,73864.6,10.0,0.37171,0.0002,22.61565]
[1780266845211,31.12,73864.65,10.0,0.37172,0.0002,22.61589]
[1780266845531,31.12,73864.65,10.0,0.37172,0.0002,22.61589]
[1780266846312,31.12,73864.93,10.0,0.37177,0.0002,22.61709]
[1780266848187,31.12,73866.04,10.0,0.372,0.0002,22.62186]
[1780266848904,31.12,73866.73,10.0,0.37214,0.0002,22.62481]
[1780266849006,31.12,73866.73,10.0,0.37214,0.0002,22.62481]
[1780266850277,31.12,73867.31,10.0,0.37226,0.0002,22.62729]
[1780266851847,31.12,73873.61,10.0,0.37354,0.0002,22.65405]
[1780266855775,31.12,73873.9,10.0,0.3736,0.0002,22.65525]
[1780266856882,31.12,73866.89,10.0,0.37217,0.0002,22.62541]
[1780266859039,31.12,73866.45,10.0,0.37208,0.0002,22.62354]
[1780266860107,31.12,73865.89,10.0,0.37197,0.0002,22.62115]
[1780266865946,31.11,73862.92,10.0,0.37133,0.0002,22.60783]
[1780266868538,31.11,73857.34,10.0,0.3702,0.0002,22.58367]
[1780266868848,31.11,73857.36,10.0,0.3702,0.0002,22.58367]
[1780266869972,31.11,73868.95,10.0,0.37255,0.0002,22.63338]
[1780266873066,31.11,73868.38,10.0,0.37241,0.0002,22.62729]
[1780266873983,31.11,73868.29,10.0,0.37239,0.0002,22.62691]
[1780266879464,31.11,73871.33,10.0,0.37301,0.0002,22.63983]
[1780266881939,31.11,73870.89,10.0,0.37292,0.0002,22.63795]
[1780266884481,31.11,73865.13,10.0,0.37175,0.0002,22.61337]
[1780266884992,31.11,73863.97,10.0,0.37151,0.0002,22.60841]
[1780266886640,31.11,73862.32,10.0,0.37118,0.0002,22.60134]
[1780266886943,31.11,73861.93,10.0,0.3711,0.0002,22.59969]
[1780266890514,31.11,73867.28,10.0,0.37219,0.0002,22.62266]
[1780266891122,31.11,73874.8,10.0,0.37372,0.0002,22.65463]
[1780266892308,31.11,73884.45,10.0,0.37569,0.0002,22.69514]
[1780266898173,31.11,73889.05,10.0,0.37661,0.0002,22.714]
[1780266903208,31.1,73884.46,10.0,0.37566,0.0002,22.69469]
[1780266908243,31.1,73887.54,10.0,0.37628,0.0002,22.70735]
[1780266909955,31.1,73887.76,10.0,0.37633,0.0002,22.70823]
[1780266910204,31.1,73887.76,10.0,0.37633,0.0002,22.70823]
[1780266910924,31.1,73893.16,10.0,0.37743,0.0002,22.73054]
[1780266911105,31.1,73893.16,10.0,0.37743,0.0002,22.73054]
[1780266911407,31.1,73893.16,10.0,0.37743,0.0002,22.73054]
[1780266911447,31.1,73895.69,10.0,0.37794,0.0002,22.74091]
[1780266913460,31.1,73895.73,10.0,0.37795,0.0002,22.74104]
[1780266916808,31.1,73896.06,10.0,0.37801,0.0002,22.7423]
[1780266916925,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917018,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917078,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917130,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917175,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917248,31.1,73896.0,10.0,0.37799,0.0002,22.74199]
[1780266917451,31.1,73879.96,10.0,0.37472,0.0002,22.67536]
[1780266918031,31.1,73879.96,10.0,0.37472,0.0002,22.67536]
[1780266925366,31.1,73876.17,10.0,0.37395,0.0002,22.65952]
[1780266929919,31.1,73875.8,10.0,0.37388,0.0002,22.65799]
[1780266929995,31.1,73875.8,10.0,0.37388,0.0002,22.65799]
[1780266930850,31.1,73875.8,10.0,0.37388,0.0002,22.65799]
[1780266930887,31.1,73875.8,10.0,0.37388,0.0002,22.65802]
[1780266931026,31.1,73875.8,10.0,0.37388,0.0002,22.65802]
[1780266931077,31.1,73875.8,10.0,0.37388,0.0002,22.65802]
[1780266931406,31.1,73873.07,10.0,0.37331,0.0002,22.64281]
[1780266932728,31.1,73873.07,10.0,0.37331,0.0002,22.64281]
[1780266938085,31.1,73874.51,10.0,0.37361,0.0002,22.64903]
[1780266938431,31.1,73874.51,10.0,0.37361,0.0002,22.64903]
[1780266940668,31.1,73874.29,10.0,0.37356,0.0002,22.64813]
[1780266940768,31.1,73874.29,10.0,0.37356,0.0002,22.64815]
[1780266946513,31.1,73869.45,10.0,0.37258,0.0002,22.62764]
[1780266947483,31.1,73869.45,10.0,0.37258,0.0002,22.62764]
[1780266950615,31.1,73869.56,10.0,0.37261,0.0002,22.62815]
[1780266951180,31.1,73869.29,10.0,0.37255,0.0002,22.62701]
[1780266951202,31.1,73869.29,10.0,0.37255,0.0002,22.62701]
[1780266952869,31.1,73868.06,10.0,0.3723,0.0002,22.62177]
[1780266958597,31.1,73868.49,10.0,0.37239,0.0002,22.62368]
[1780266959624,31.1,73868.49,10.0,0.37239,0.0002,22.62368]
[1780266963898,31.1,73867.62,10.0,0.37222,0.0002,22.62]
[1780266964639,31.1,73857.93,10.0,0.37025,0.0002,22.57837]
[1780266969674,31.1,73858.09,10.0,0.37026,0.0002,22.57865]
[1780266976283,31.1,73858.13,10.0,0.37026,0.0002,22.57865]
[1780266976723,31.09,73865.44,10.0,0.37172,0.0002,22.6097]
[1780266977067,31.09,73865.44,10.0,0.37172,0.0002,22.6097]
[1780266977776,31.09,73865.44,10.0,0.37172,0.0002,22.6097]
[1780266978737,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979311,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979812,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979821,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979898,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979924,31.09,73872.52,10.0,0.37316,0.0002,22.63982]
[1780266979894,31.09,73872.17,10.0,0.37308,0.0002,22.6382]
[1780266980060,31.09,73872.17,10.0,0.37308,0.0002,22.6382]
[1780266980751,31.09,73881.19,10.0,0.37492,0.0002,22.67628]
[1780266986792,31.09,73882.42,10.0,0.37517,0.0002,22.68137]
[1780266990316,31.09,73882.79,10.0,0.37524,0.0002,22.68289]
[1780266994882,31.09,73886.84,10.0,0.37605,0.0002,22.69608]
[1780266994884,31.09,73886.84,10.0,0.37605,0.0002,22.69608]
[1780266996586,31.09,73893.71,10.0,0.37745,0.0002,22.72448]
[1780267001898,31.08,73891.77,10.0,0.37704,0.0002,22.71626]
[1780267002762,31.08,73891.77,10.0,0.37704,0.0002,22.71626]
[1780267007941,31.08,73886.79,10.0,0.37602,0.0002,22.6955]
[1780267012976,31.08,73887.59,10.0,0.37618,0.0002,22.69877]
[1780267018392,31.08,73887.5,10.0,0.37616,0.0002,22.69836]
[1780267023054,31.08,73893.9,10.0,0.37746,0.0002,22.7248]
[1780267024493,31.08,73893.9,10.0,0.37746,0.0002,22.7248]
[1780267030103,31.08,73894.59,10.0,0.37759,0.0002,22.72746]
[1780267031034,31.08,73894.59,10.0,0.37759,0.0002,22.72746]
[1780267033124,31.08,73883.9,10.0,0.3754,0.0002,22.68303]
[1780267034767,31.08,73883.9,10.0,0.3754,0.0002,22.68303]
[1780267035139,31.08,73871.98,10.0,0.37297,0.0002,22.63275]
[1780267037164,31.08,73871.62,10.0,0.3729,0.0002,22.63125]
[1780267037197,31.08,73871.62,10.0,0.3729,0.0002,22.63125]
[1780267037223,31.08,73871.62,10.0,0.3729,0.0002,22.63125]
[1780267037814,31.08,73871.62,10.0,0.3729,0.0002,22.63125]
[1780267038119,31.08,73871.58,10.0,0.3729,0.0002,22.63112]
[1780267038552,31.08,73864.34,10.0,0.37142,0.0002,22.60019]
[1780267041651,31.08,73862.35,10.0,0.37102,0.0002,22.59166]
[1780267043855,31.08,73851.72,10.0,0.36886,0.0002,22.54549]
[1780267047320,31.08,73846.82,10.0,0.36785,0.0002,22.52381]
[1780267049121,31.08,73839.8,10.0,0.36643,0.0002,22.49271]
[1780267054627,31.07,73837.54,10.0,0.36594,0.0002,22.47887]
[1780267054781,31.07,73837.54,10.0,0.36594,0.0002,22.47887]
[1780267054970,31.07,73837.54,10.0,0.36594,0.0002,22.47887]
[1780267054974,31.07,73837.54,10.0,0.36594,0.0002,22.47887]
[1780267058192,31.07,73834.13,10.0,0.36525,0.0002,22.46361]
[1780267058237,31.07,73834.13,10.0,0.36525,0.0002,22.46361]
[1780267059306,31.07,73821.89,10.0,0.36277,0.0002,22.40835]
[1780267061978,31.07,73821.92,10.0,0.36277,0.0002,22.40842]
[1780267062178,31.07,73820.82,10.0,0.36254,0.0002,22.40329]
[1780267062427,31.07,73820.82,10.0,0.36254,0.0002,22.40329]
[1780267062641,31.07,73820.82,10.0,0.36254,0.0002,22.40329]
[1780267066411,31.07,73819.34,10.0,0.36224,0.0002,22.39636]
[1780267066420,31.07,73819.34,10.0,0.36224,0.0002,22.39636]
[1780267066506,31.07,73819.96,10.0,0.36236,0.0002,22.39913]
[1780267072349,31.06,73819.63,10.0,0.36226,0.0002,22.39704]
[1780267073156,31.06,73819.46,10.0,0.36222,0.0002,22.39615]
[1780267077099,31.06,73820.57,10.0,0.36242,0.0002,22.40071]
[1780267077847,31.06,73820.57,10.0,0.36242,0.0002,22.40071]
[1780267083476,31.05,73815.81,10.0,0.36143,0.0002,22.37821]
[1780267085880,31.05,73816.2,10.0,0.3615,0.0002,22.37989]
[1780267085907,31.05,73816.2,10.0,0.3615,0.0002,22.37989]
[1780267085974,31.05,73816.2,10.0,0.3615,0.0002,22.37989]
[1780267092539,31.05,73809.17,10.0,0.3601,0.0002,22.34805]
[1780267097574,31.05,73808.84,10.0,0.36004,0.0002,22.34649]
[1780267102608,31.05,73808.86,10.0,0.36002,0.0002,22.34608]
[1780267107648,31.04,73805.96,10.0,0.35941,0.0002,22.33216]
[1780267112683,31.04,73805.35,10.0,0.35924,0.0002,22.32516]
[1780267117719,31.03,73806.2,10.0,0.35939,0.0002,22.32863]
[1780267120566,31.03,73806.15,10.0,0.35937,0.0002,22.32821]
[1780267123214,31.03,73807.1,10.0,0.35955,0.0002,22.33232]
[1780267123245,31.03,73807.1,10.0,0.35955,0.0002,22.33232]
[1780267123358,31.03,73807.1,10.0,0.35955,0.0002,22.33232]
[1780267123638,31.03,73807.1,10.0,0.35955,0.0002,22.33232]
[1780267123856,31.03,73796.12,10.0,0.35733,0.0002,22.28096]
[1780267126238,31.03,73791.14,10.0,0.35634,0.0002,22.25764]
[1780267131817,31.03,73789.22,10.0,0.35596,0.0002,22.24886]
[1780267136852,31.03,73789.13,10.0,0.35596,0.0002,22.24867]
[1780267142022,31.03,73789.51,10.0,0.35604,0.0002,22.25062]
[1780267143967,31.03,73788.07,10.0,0.35575,0.0002,22.24386]
[1780267148205,31.04,73789.04,10.0,0.35595,0.0002,22.24857]
[1780267152497,31.04,73789.14,10.0,0.35598,0.0002,22.24914]
[1780267153889,31.04,73792.93,10.0,0.35674,0.0002,22.26707]
[1780267159006,31.04,73794.09,10.0,0.35699,0.0002,22.27284]
[1780267164043,31.04,73795.49,10.0,0.35728,0.0002,22.27964]
[1780267171092,31.04,73795.88,10.0,0.35735,0.0002,22.27808]
[1780267172546,31.04,73795.88,10.0,0.35735,0.0002,22.27808]
[1780267172561,31.04,73795.88,10.0,0.35735,0.0002,22.27808]
[1780267173233,31.05,73797.91,10.0,0.35777,0.0002,22.28769]
[1780267174115,31.05,73804.37,10.0,0.35907,0.0002,22.31789]
[1780267177531,31.05,73805.15,10.0,0.35924,0.0002,22.32179]
[1780267177605,31.05,73805.15,10.0,0.35924,0.0002,22.32179]
[1780267177777,31.05,73805.15,10.0,0.35924,0.0002,22.32179]
[1780267183876,31.05,73808.05,10.0,0.35985,0.0002,22.33579]
[1780267188260,31.06,73811.33,10.0,0.36052,0.0002,22.35113]
[1780267194256,31.06,73813.2,10.0,0.36092,0.0002,22.36019]
[1780267199517,31.07,73813.45,10.0,0.361,0.0002,22.36187]
[1780267200265,31.07,73813.37,10.0,0.36099,0.0002,22.36164]
[1780267200345,31.07,73813.37,10.0,0.36099,0.0002,22.36164]
[1780267200581,31.07,73813.37,10.0,0.36099,0.0002,22.36164]
[1780267200613,31.07,73813.37,10.0,0.36099,0.0002,22.36164]
[1780267200651,31.07,73796.04,10.0,0.3575,0.0002,22.28136]
[1780267206834,31.07,73796.97,10.0,0.35769,0.0002,22.28581]
[1780267208739,31.07,73797.21,10.0,0.35774,0.0002,22.28697]
[1780267209362,31.07,73797.09,10.0,0.35771,0.0002,22.2863]
[1780267210009,31.07,73797.09,10.0,0.35771,0.0002,22.2863]
[1780267210019,31.07,73797.09,10.0,0.35771,0.0002,22.2863]
[1780267215404,31.07,73795.26,10.0,0.35736,0.0002,22.27799]
[1780267216502,31.07,73795.26,10.0,0.35736,0.0002,22.27799]
[1780267216509,31.07,73795.26,10.0,0.35736,0.0002,22.27799]
[1780267216545,31.07,73795.26,10.0,0.35736,0.0002,22.27799]
[1780267216806,31.07,73795.26,10.0,0.35736,0.0002,22.27799]
[1780267218425,31.07,73801.56,10.0,0.35863,0.0002,22.30757]
[1780267224919,31.07,73801.82,10.0,0.35869,0.0002,22.30885]
[1780267228229,31.08,73804.84,10.0,0.35932,0.0002,22.32351]
[1780267231254,31.08,73806.59,10.0,0.35969,0.0002,22.33193]
[1780267232117,31.08,73806.59,10.0,0.35969,0.0002,22.33193]
[1780267233598,31.08,73817.05,10.0,0.36177,0.0002,22.37619]
[1780267235783,31.08,73818.3,10.0,0.36202,0.0002,22.38177]
[1780267235810,31.08,73818.3,10.0,0.36202,0.0002,22.38177]
[1780267235849,31.08,73818.3,10.0,0.36202,0.0002,22.38177]
[1780267236032,31.08,73818.3,10.0,0.36202,0.0002,22.38177]
[1780267236035,31.08,73818.51,10.0,0.36206,0.0002,22.3826]
[1780267236551,31.08,73827.01,10.0,0.36377,0.0002,22.42108]
[1780267241586,31.07,73828.18,10.0,0.36398,0.0002,22.42584]
[1780267242496,31.07,73828.18,10.0,0.36398,0.0002,22.42584]
[1780267243516,31.07,73828.22,10.0,0.36399,0.0002,22.42591]
[1780267243792,31.07,73828.22,10.0,0.36399,0.0002,22.42591]
[1780267249643,31.07,73824.12,10.0,0.36313,0.0002,22.40673]
[1780267252876,31.06,73822.51,10.0,0.36279,0.0002,22.39925]
[1780267252882,31.06,73822.51,10.0,0.36279,0.0002,22.39925]
[1780267252926,31.06,73822.55,10.0,0.3628,0.0002,22.39935]
[1780267256624,31.06,73822.86,10.0,0.36284,0.0002,22.40039]
[1780267261728,31.05,73821.81,10.0,0.36259,0.0002,22.39487]
[1780267266763,31.04,73821.16,10.0,0.36243,0.0002,22.39129]
[1780267273815,31.04,73820.36,10.0,0.36223,0.0002,22.38679]
[1780267283885,31.02,73820.3,10.0,0.36216,0.0002,22.38534]
[1780267285839,31.02,73820.3,10.0,0.36216,0.0002,22.38534]
[1780267285869,31.02,73820.3,10.0,0.36216,0.0002,22.38534]
[1780267286094,31.02,73820.3,10.0,0.36216,0.0002,22.38534]
[1780267286906,31.02,73808.65,10.0,0.35979,0.0002,22.33141]
[1780267291941,31.02,73807.47,10.0,0.35955,0.0002,22.32266]
[1780267296976,31.03,73807.38,10.0,0.35956,0.0002,22.32289]
[1780267302011,31.04,73807.1,10.0,0.35954,0.0002,22.32227]
[1780267307047,31.04,73807.56,10.0,0.35966,0.0002,22.32509]
[1780267312082,31.05,73808.17,10.0,0.35981,0.0002,22.32836]
[1780267314851,31.05,73808.36,10.0,0.35983,0.0002,22.32904]
[1780267320138,31.04,73811.02,10.0,0.36034,0.0002,22.34073]
[1780267322565,31.04,73808.96,10.0,0.35992,0.0002,22.331]
[1780267323064,31.04,73808.96,10.0,0.35992,0.0002,22.331]
[1780267323148,31.04,73808.96,10.0,0.35992,0.0002,22.331]
[1780267323598,31.04,73803.8,10.0,0.35887,0.0002,22.30695]
[1780267326410,31.04,73803.42,10.0,0.35879,0.0002,22.305]
[1780267332223,31.05,73798.39,10.0,0.35782,0.0002,22.28251]
[1780267332539,31.05,73798.39,10.0,0.35782,0.0002,22.28251]
[1780267339272,31.05,73794.09,10.0,0.35698,0.0002,22.26286]
[1780267344309,31.05,73793.6,10.0,0.35689,0.0002,22.26082]
[1780267345030,31.05,73793.6,10.0,0.35689,0.0002,22.26082]
[1780267354379,31.06,73792.3,10.0,0.35663,0.0002,22.25143]
[1780267359414,31.06,73792.48,10.0,0.35667,0.0002,22.25248]
[1780267365456,31.06,73793.27,10.0,0.35684,0.0002,22.25646]
[1780267366671,31.06,73793.27,10.0,0.35684,0.0002,22.25646]
[1780267372504,31.06,73795.55,10.0,0.35732,0.0002,22.26748]
[1780267377540,31.07,73792.96,10.0,0.3568,0.0002,22.2555]
[1780267382575,31.07,73792.65,10.0,0.35675,0.0002,22.25416]
[1780267388617,31.07,73792.58,10.0,0.35674,0.0002,22.25394]
[1780267394218,31.07,73792.6,10.0,0.35674,0.0002,22.25408]
[1780267394319,31.07,73786.18,10.0,0.35545,0.0002,22.22373]
[1780267400049,31.07,73787.73,10.0,0.35576,0.0002,22.23101]
[1780267405738,31.07,73784.46,10.0,0.3551,0.0002,22.21541]
[1780267410773,31.07,73783.99,10.0,0.355,0.0002,22.21309]
[1780267415809,31.07,73784.11,10.0,0.355,0.0002,22.20986]
[1780267421851,31.07,73784.28,10.0,0.35503,0.0002,22.21057]
[1780267427893,31.06,73784.36,10.0,0.35504,0.0002,22.21082]
[1780267429912,31.06,73791.22,10.0,0.35642,0.0002,22.24327]
[1780267434943,31.06,73796.19,10.0,0.3574,0.0002,22.26636]
[1780267440343,31.06,73797.17,10.0,0.35759,0.0002,22.27071]
[1780267450050,31.05,73794.46,10.0,0.35702,0.0002,22.2574]
[1780267455085,31.05,73794.84,10.0,0.35708,0.0002,22.25895]
[1780267458033,31.05,73794.77,10.0,0.35707,0.0002,22.25852]
[1780267458041,31.05,73794.77,10.0,0.35707,0.0002,22.25852]
[1780267464148,31.05,73795.75,10.0,0.35725,0.0002,22.26279]
[1780267469183,31.05,73796.0,10.0,0.3573,0.0002,22.26392]
[1780267474218,31.05,73796.24,10.0,0.35734,0.0002,22.26162]
[1780267479253,31.05,73796.46,10.0,0.35739,0.0002,22.26293]
[1780267484288,31.05,73795.97,10.0,0.35731,0.0002,22.2609]
[1780267487464,31.06,73797.07,10.0,0.35753,0.0002,22.26622]
[1780267488316,31.06,73803.61,10.0,0.35886,0.0002,22.29682]
[1780267493077,31.06,73804.01,10.0,0.35895,0.0002,22.29901]
[1780267499393,31.07,73805.13,10.0,0.35921,0.0002,22.30489]
[1780267500523,31.07,73807.96,10.0,0.35978,0.0002,22.318]
[1780267500531,31.07,73807.96,10.0,0.35978,0.0002,22.318]
[1780267501183,31.07,73807.96,10.0,0.35978,0.0002,22.318]
[1780267501407,31.07,73814.66,10.0,0.36113,0.0002,22.34887]
[1780267505829,31.06,73815.38,10.0,0.36126,0.0002,22.35178]
[1780267511246,31.06,73810.75,10.0,0.36031,0.0002,22.33014]
[1780267516513,31.05,73812.93,10.0,0.36072,0.0002,22.33953]
[1780267522554,31.05,73814.89,10.0,0.36109,0.0002,22.34797]
[1780267526784,31.04,73813.31,10.0,0.36075,0.0002,22.34043]
[1780267529574,31.04,73813.27,10.0,0.36073,0.0002,22.33997]
[1780267534638,31.03,73815.27,10.0,0.36109,0.0002,22.34493]
[1780267536151,31.03,73815.27,10.0,0.36109,0.0002,22.34493]
[1780267541686,31.03,73811.18,10.0,0.36023,0.0002,22.32546]
[1780267547730,31.02,73808.59,10.0,0.35969,0.0002,22.313]
[1780267549881,31.02,73808.17,10.0,0.3596,0.0002,22.31098]
[1780267555304,31.02,73817.74,10.0,0.36152,0.0002,22.35465]
[1780267560821,31.01,73817.31,10.0,0.3614,0.0002,22.352]
[1780267566863,31.01,73815.63,10.0,0.36103,0.0002,22.34373]
[1780267571898,31.0,73815.06,10.0,0.36089,0.0002,22.34067]
[1780267575664,31.0,73815.03,10.0,0.36088,0.0002,22.34028]
[1780267577086,31.0,73820.06,10.0,0.36189,0.0002,22.36329]
[1780267578005,31.0,73823.1,10.0,0.3625,0.0002,22.37707]
[1780267578201,31.0,73823.1,10.0,0.3625,0.0002,22.37707]
[1780267578294,31.0,73823.1,10.0,0.3625,0.0002,22.37707]
[1780267578947,30.99,73831.33,10.0,0.36416,0.0002,22.41419]
[1780267582756,30.99,73831.65,10.0,0.36422,0.0002,22.41543]
[1780267582785,30.99,73831.65,10.0,0.36422,0.0002,22.41543]
[1780267586260,30.99,73824.75,10.0,0.3628,0.0002,22.38391]
[1780267589022,30.98,73817.91,10.0,0.3614,0.0002,22.35221]
[1780267591654,30.98,73817.19,10.0,0.36122,0.0002,22.34503]
[1780267591949,30.98,73817.19,10.0,0.36122,0.0002,22.34503]
[1780267595983,30.98,73814.09,10.0,0.36058,0.0002,22.33042]
[1780267596324,30.98,73814.09,10.0,0.36058,0.0002,22.33042]
[1780267596387,30.98,73814.09,10.0,0.36058,0.0002,22.33042]
[1780267596716,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267596770,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267596822,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267596932,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267597222,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267597303,30.98,73818.98,10.0,0.36156,0.0002,22.35274]
[1780267597364,30.98,73838.22,10.0,0.36547,0.0002,22.43996]
[1780267599092,30.98,73843.8,10.0,0.3666,0.0002,22.46485]
[1780267603838,30.98,73843.61,10.0,0.36657,0.0002,22.46402]
[1780267604128,30.98,73837.4,10.0,0.3653,0.0002,22.43629]
[1780267609162,30.98,73836.46,10.0,0.3651,0.0002,22.43188]
[1780267614198,30.97,73836.41,10.0,0.36508,0.0002,22.43143]
[1780267619233,30.97,73833.11,10.0,0.3644,0.0002,22.41634]
[1780267625275,30.97,73834.48,10.0,0.36466,0.0002,22.42217]
[1780267628535,30.97,73834.65,10.0,0.36469,0.0002,22.42282]
[1780267634339,30.96,73840.82,10.0,0.36593,0.0002,22.45023]
[1780267634809,30.96,73840.82,10.0,0.36593,0.0002,22.45023]
[1780267634821,30.96,73840.82,10.0,0.36593,0.0002,22.45023]
[1780267636315,30.96,73841.19,10.0,0.36601,0.0002,22.45186]
[1780267636609,30.96,73842.49,10.0,0.36627,0.0002,22.45758]
[1780267637148,30.96,73842.49,10.0,0.36627,0.0002,22.45758]
[1780267637360,30.96,73849.1,10.0,0.36761,0.0002,22.48692]
[1780267639582,30.96,73847.93,10.0,0.36737,0.0002,22.48175]
[1780267644694,30.96,73851.09,10.0,0.36802,0.0002,22.49563]
[1780267650245,30.96,73851.08,10.0,0.36801,0.0002,22.4955]
[1780267651371,30.96,73851.49,10.0,0.36809,0.0002,22.49729]
[1780267651504,30.96,73851.49,10.0,0.36809,0.0002,22.49729]
[1780267651659,30.96,73855.43,10.0,0.36887,0.0002,22.51091]
[1780267651772,30.96,73855.43,10.0,0.36887,0.0002,22.51091]
[1780267651783,30.96,73855.43,10.0,0.36887,0.0002,22.51091]
[1780267652424,30.96,73855.43,10.0,0.36887,0.0002,22.51091]
[1780267652467,30.96,73872.97,10.0,0.37246,0.0002,22.58689]
[1780267654581,30.96,73874.47,10.0,0.37277,0.0002,22.59339]
[1780267654893,30.96,73871.57,10.0,0.37218,0.0002,22.581]
[1780267658211,30.96,73871.02,10.0,0.37206,0.0002,22.57852]
[1780267659933,30.96,73867.24,10.0,0.37128,0.0002,22.56209]
[1780267660767,30.96,73867.13,10.0,0.37125,0.0002,22.56155]
[1780267666621,30.95,73866.29,10.0,0.37106,0.0002,22.55759]
[1780267669594,30.95,73866.52,10.0,0.3711,0.0002,22.55833]
[1780267673974,30.95,73866.43,10.0,0.37109,0.0002,22.55808]
[1780267680663,30.95,73860.26,10.0,0.36981,0.0002,22.53098]
[1780267685698,30.94,73863.3,10.0,0.37041,0.0002,22.54388]
[1780267690733,30.94,73865.97,10.0,0.37094,0.0002,22.55512]
[1780267695768,30.94,73866.56,10.0,0.37105,0.0002,22.55733]
[1780267700803,30.93,73869.22,10.0,0.37157,0.0002,22.56846]
[1780267702571,30.93,73869.22,10.0,0.37157,0.0002,22.56846]
[1780267704840,30.93,73868.97,10.0,0.37151,0.0002,22.56723]
[1780267705769,30.93,73869.07,10.0,0.37154,0.0002,22.56775]
[1780267708858,30.93,73868.69,10.0,0.37146,0.0002,22.56608]
[1780267711086,30.93,73868.82,10.0,0.37149,0.0002,22.56666]
[1780267711983,30.93,73868.82,10.0,0.37146,0.0002,22.56292]
[1780267716594,30.93,73868.8,10.0,0.37145,0.0002,22.56266]
[1780267716597,30.93,73868.8,10.0,0.37145,0.0002,22.56266]
[1780267717442,30.93,73868.95,10.0,0.37147,0.0002,22.56317]
[1780267717728,30.93,73872.27,10.0,0.37215,0.0002,22.57746]
[1780267717922,30.93,73880.56,10.0,0.37386,0.00021,22.6129]
[1780267718778,30.93,73880.56,10.0,0.37386,0.00021,22.6129]
[1780267723964,30.93,73885.14,10.0,0.3748,0.00021,22.63233]
[1780267725909,30.93,73885.49,10.0,0.37487,0.00021,22.63381]
[1780267726012,30.93,73885.49,10.0,0.37487,0.00021,22.63381]
[1780267726038,30.93,73885.49,10.0,0.37487,0.00021,22.63381]
[1780267726114,30.93,73885.49,10.0,0.37487,0.00021,22.63381]
[1780267727578,30.93,73882.0,10.0,0.37415,0.00021,22.61906]
[1780267727679,30.93,73872.54,10.0,0.37222,0.0002,22.57877]
[1780267728409,30.93,73872.54,10.0,0.37222,0.0002,22.57877]
[1780267730589,30.93,73871.7,10.0,0.37205,0.0002,22.57521]
[1780267731824,30.93,73872.07,10.0,0.37213,0.0002,22.57689]
[1780267737059,30.93,73872.1,10.0,0.37215,0.0002,22.57729]
[1780267737906,30.93,73872.1,10.0,0.37215,0.0002,22.57729]
[1780267743101,30.94,73871.94,10.0,0.37213,0.0002,22.57687]
[1780267744357,30.94,73871.94,10.0,0.37213,0.0002,22.57687]
[1780267744717,30.94,73871.94,10.0,0.37213,0.0002,22.57687]
[1780267744456,30.94,73862.86,10.0,0.37027,0.0002,22.53768]
[1780267745615,30.94,73862.86,10.0,0.37027,0.0002,22.53768]
[1780267745625,30.94,73855.76,10.0,0.36882,0.0002,22.50662]
[1780267748142,30.94,73847.54,10.0,0.36714,0.0002,22.47028]
[1780267753176,30.94,73845.97,10.0,0.36682,0.0002,22.4633]
[1780267754678,30.94,73845.97,10.0,0.36682,0.0002,22.4633]
[1780267758613,30.94,73846.08,10.0,0.36684,0.0002,22.46379]
[1780267761232,30.94,73839.58,10.0,0.36552,0.0002,22.43483]
[1780267766268,30.94,73841.66,10.0,0.36595,0.0002,22.44425]
[1780267770942,30.94,73840.56,10.0,0.36573,0.0002,22.43942]
[1780267771635,30.94,73840.56,10.0,0.36573,0.0002,22.43942]
[1780267777432,30.94,73837.29,10.0,0.36505,0.0002,22.42125]
[1780267779431,30.94,73837.29,10.0,0.36505,0.0002,22.42129]
[1780267785402,30.94,73839.05,10.0,0.3654,0.0002,22.42894]
[1780267790436,30.94,73836.99,10.0,0.36497,0.0002,22.41951]
[1780267795472,30.93,73837.08,10.0,0.36498,0.0002,22.41977]
[1780267797552,30.93,73840.85,10.0,0.36575,0.0002,22.43666]
[1780267804536,30.93,73842.28,10.0,0.36602,0.0002,22.4427]
[1780267812592,30.93,73840.66,10.0,0.36567,0.0002,22.43507]
[1780267817003,30.92,73839.32,10.0,0.36539,0.0002,22.4289]
[1780267822662,30.92,73837.94,10.0,0.3651,0.0002,22.42249]
[1780267827697,30.92,73834.31,10.0,0.36435,0.0002,22.40596]
[1780267828690,30.92,73834.31,10.0,0.36435,0.0002,22.40596]
[1780267828704,30.92,73829.51,10.0,0.36337,0.0002,22.38418]
[1780267833827,30.92,73827.14,10.0,0.36285,0.0002,22.36932]
[1780267834748,30.91,73836.09,10.0,0.36467,0.0002,22.40973]
[1780267840789,30.91,73835.93,10.0,0.36462,0.0002,22.40873]
[1780267847838,30.91,73834.51,10.0,0.36431,0.0002,22.40195]
[1780267849076,30.91,73834.51,10.0,0.36431,0.0002,22.40195]
[1780267849223,30.91,73834.51,10.0,0.36431,0.0002,22.40195]
[1780267849322,30.91,73834.51,10.0,0.36431,0.0002,22.40195]
[1780267849386,30.91,73834.51,10.0,0.36431,0.0002,22.40195]
[1780267852715,30.9,73828.54,10.0,0.36309,0.0002,22.37468]
[1780267852859,30.9,73827.81,10.0,0.36294,0.0002,22.37127]
[1780267853495,30.9,73827.81,10.0,0.36294,0.0002,22.37127]
[1780267853556,30.9,73827.81,10.0,0.36294,0.0002,22.37127]
[1780267858915,30.9,73820.73,10.0,0.36147,0.0002,22.33832]
[1780267860723,30.9,73820.73,10.0,0.36147,0.0002,22.33832]
[1780267861805,30.9,73820.74,10.0,0.36147,0.0002,22.33822]
[1780267870832,30.89,73817.59,10.0,0.3608,0.0002,22.32319]
[1780267875863,30.89,73822.01,10.0,0.36168,0.0002,22.34318]
[1780267881635,30.88,73822.92,10.0,0.36185,0.0002,22.34696]
[1780267882878,30.88,73825.55,10.0,0.36238,0.0002,22.35885]
[1780267882882,30.88,73825.55,10.0,0.36238,0.0002,22.35885]
[1780267887128,30.88,73831.65,10.0,0.36361,0.0002,22.38643]
[1780267887280,30.88,73831.65,10.0,0.36361,0.0002,22.38643]
[1780267887308,30.88,73831.65,10.0,0.36361,0.0002,22.38643]
[1780267888533,30.88,73831.7,10.0,0.36361,0.0002,22.38658]
[1780267892831,30.88,73841.36,10.0,0.36556,0.0002,22.42647]
[1780267900205,30.88,73841.46,10.0,0.36559,0.0002,22.42703]
[1780267906248,30.88,73841.29,10.0,0.36556,0.0002,22.42636]
[1780267912290,30.88,73845.21,10.0,0.36636,0.0002,22.44406]
[1780267920347,30.88,73845.26,10.0,0.36639,0.0002,22.44451]
[1780267925382,30.89,73845.08,10.0,0.36636,0.0002,22.44383]
[1780267926260,30.89,73845.08,10.0,0.36636,0.0002,22.44383]
[1780267926389,30.89,73845.44,10.0,0.36643,0.0002,22.44546]
[1780267931910,30.88,73845.49,10.0,0.36643,0.0002,22.44548]
[1780267931953,30.88,73845.7,10.0,0.36647,0.0002,22.44632]
[1780267932058,30.88,73845.7,10.0,0.36647,0.0002,22.44632]
[1780267932147,30.88,73845.7,10.0,0.36647,0.0002,22.44632]
[1780267932431,30.88,73853.47,10.0,0.36806,0.0002,22.48082]
[1780267933268,30.88,73853.47,10.0,0.36806,0.0002,22.48082]
[1780267933271,30.88,73853.47,10.0,0.36806,0.0002,22.48082]
[1780267938473,30.88,73858.96,10.0,0.36917,0.0002,22.50482]
[1780267943508,30.88,73860.48,10.0,0.36948,0.0002,22.51131]
[1780267948543,30.88,73860.41,10.0,0.36945,0.0002,22.51081]
[1780267953578,30.87,73858.26,10.0,0.36898,0.0002,22.49753]
[1780267958613,30.87,73859.09,10.0,0.36914,0.0002,22.50099]
[1780267963648,30.87,73859.05,10.0,0.36913,0.0002,22.50062]
[1780267967907,30.87,73859.15,10.0,0.36914,0.0002,22.50102]
[1780267968121,30.87,73858.98,10.0,0.3691,0.0002,22.50016]
[1780267968683,30.87,73871.17,10.0,0.3716,0.00021,22.55319]
[1780267970697,30.87,73862.81,10.0,0.36988,0.00021,22.51675]
[1780267971121,30.87,73862.81,10.0,0.36988,0.00021,22.51675]
[1780267971766,30.87,73862.81,10.0,0.36988,0.00021,22.51675]
[1780267971868,30.87,73856.46,10.0,0.36858,0.0002,22.48885]
[1780267977756,30.86,73855.69,10.0,0.36841,0.0002,22.4853]
[1780267978328,30.86,73855.69,10.0,0.36841,0.0002,22.4853]
[1780267981488,30.86,73861.54,10.0,0.36961,0.00021,22.51092]
[1780267982551,30.86,73861.7,10.0,0.36964,0.00021,22.51158]
[1780267984764,30.86,73860.21,10.0,0.36933,0.00021,22.50497]
[1780267989841,30.86,73860.81,10.0,0.36944,0.00021,22.50736]
[1780267994876,30.86,73860.53,10.0,0.36937,0.00021,22.50589]
[1780267995905,30.86,73860.53,10.0,0.36937,0.00021,22.50589]
[1780267995925,30.86,73860.53,10.0,0.36937,0.00021,22.50589]
[1780267996893,30.86,73851.4,10.0,0.36749,0.0002,22.46555]
[1780268001927,30.85,73851.9,10.0,0.36759,0.0002,22.46769]
[1780268007563,30.85,73851.04,10.0,0.36741,0.0002,22.46379]
[1780268013006,30.85,73854.17,10.0,0.36802,0.0002,22.47378]
[1780268018041,30.85,73855.17,10.0,0.36822,0.0002,22.47803]
[1780268023076,30.85,73857.06,10.0,0.3686,0.00021,22.48617]
[1780268028111,30.85,73851.51,10.0,0.36745,0.0002,22.46145]
[1780268033147,30.84,73850.65,10.0,0.36727,0.0002,22.45751]
[1780268038183,30.84,73851.11,10.0,0.36736,0.0002,22.45942]
[1780268043218,30.84,73851.06,10.0,0.36734,0.0002,22.45905]
[1780268048253,30.84,73851.36,10.0,0.36739,0.0002,22.46024]
[1780268053287,30.84,73851.19,10.0,0.36735,0.0002,22.45932]
[1780268058323,30.84,73851.37,10.0,0.36738,0.0002,22.45997]
[1780268063360,30.83,73851.48,10.0,0.36739,0.0002,22.46029]
[1780268068395,30.83,73851.65,10.0,0.36742,0.0002,22.46087]
[1780268073430,30.83,73851.24,10.0,0.36731,0.0002,22.4552]
[1780268079472,30.83,73851.33,10.0,0.36732,0.0002,22.45541]
[1780268085515,30.83,73853.64,10.0,0.36778,0.00021,22.46546]
[1780268090549,30.82,73852.1,10.0,0.36746,0.00021,22.45845]
[1780268097597,30.82,73851.5,10.0,0.36732,0.0002,22.45554]
[1780268102633,30.82,73850.94,10.0,0.3672,0.0002,22.45289]
[1780268107667,30.82,73854.86,10.0,0.36799,0.00021,22.47007]
[1780268112703,30.81,73854.34,10.0,0.36787,0.00021,22.46757]
[1780268113801,30.81,73854.34,10.0,0.36787,0.00021,22.46757]
[1780268116089,30.81,73853.96,10.0,0.36779,0.00021,22.46581]
[1780268125795,30.81,73851.38,10.0,0.36725,0.00021,22.45403]
[1780268132843,30.81,73852.03,10.0,0.36735,0.00021,22.45303]
[1780268141907,30.8,73852.05,10.0,0.36734,0.00021,22.45285]
[1780268146401,30.8,73849.89,10.0,0.36689,0.00021,22.4431]
[1780268146771,30.8,73849.89,10.0,0.36689,0.00021,22.4431]
[1780268146944,30.8,73839.86,10.0,0.36484,0.0002,22.39804]
[1780268147951,30.8,73832.56,10.0,0.36334,0.0002,22.3648]
[1780268148884,30.8,73832.56,10.0,0.36334,0.0002,22.3648]
[1780268148886,30.8,73832.56,10.0,0.36334,0.0002,22.3648]
[1780268153993,30.8,73830.65,10.0,0.36294,0.0002,22.35587]
[1780268159029,30.8,73831.28,10.0,0.36306,0.0002,22.35866]
[1780268161681,30.8,73832.91,10.0,0.36339,0.0002,22.36605]
[1780268162055,30.8,73832.91,10.0,0.36339,0.0002,22.36605]
[1780268169100,30.8,73837.38,10.0,0.3643,0.0002,22.38618]
[1780268174135,30.8,73837.2,10.0,0.36426,0.0002,22.38526]
[1780268179170,30.79,73837.06,10.0,0.36422,0.0002,22.38453]
[1780268185212,30.79,73836.71,10.0,0.36415,0.0002,22.38285]
[1780268190248,30.79,73836.7,10.0,0.36414,0.0002,22.38275]
[1780268194849,30.79,73836.79,10.0,0.36414,0.0002,22.37944]
[1780268195922,30.79,73836.79,10.0,0.36414,0.0002,22.37942]
[1780268196151,30.79,73836.79,10.0,0.36414,0.0002,22.37942]
[1780268196154,30.79,73843.56,10.0,0.36552,0.0002,22.40999]
[1780268196883,30.79,73852.19,10.0,0.36729,0.00021,22.44862]
[1780268199567,30.79,73854.9,10.0,0.36785,0.00021,22.46067]
[1780268205354,30.79,73854.4,10.0,0.36774,0.00021,22.45841]
[1780268210388,30.79,73854.75,10.0,0.36781,0.00021,22.45991]
[1780268215423,30.79,73854.64,10.0,0.36779,0.00021,22.45936]
[1780268221465,30.79,73855.99,10.0,0.36806,0.00021,22.46523]
[1780268226500,30.79,73853.68,10.0,0.36758,0.00021,22.45491]
[1780268231535,30.79,73852.7,10.0,0.36738,0.00021,22.45051]
[1780268236570,30.79,73853.9,10.0,0.36762,0.00021,22.45581]
[1780268241608,30.79,73855.43,10.0,0.36793,0.00021,22.46255]
[1780268245476,30.79,73855.17,10.0,0.36788,0.00021,22.46137]
[1780268247754,30.79,73863.44,10.0,0.36958,0.00021,22.4978]
[1780268248862,30.79,73862.71,10.0,0.36943,0.00021,22.49456]
[1780268254699,30.78,73864.12,10.0,0.36968,0.00021,22.49681]
[1780268259734,30.78,73866.17,10.0,0.37009,0.00021,22.5056]
[1780268264768,30.78,73866.06,10.0,0.37006,0.00021,22.50492]
[1780268274645,30.78,73866.26,10.0,0.3701,0.00021,22.50565]
[1780268275011,30.78,73866.26,10.0,0.3701,0.00021,22.50565]
[1780268275019,30.78,73866.26,10.0,0.3701,0.00021,22.50565]
[1780268275046,30.77,73869.9,10.0,0.37083,0.00021,22.52131]
[1780268275911,30.77,73869.9,10.0,0.37083,0.00021,22.52131]
[1780268275945,30.77,73884.68,10.0,0.37389,0.00021,22.58506]
[1780268276556,30.77,73884.68,10.0,0.37389,0.00021,22.58506]
[1780268276891,30.77,73884.68,10.0,0.37389,0.00021,22.58506]
[1780268283062,30.78,73884.39,10.0,0.37384,0.00021,22.58401]
[1780268285157,30.78,73884.75,10.0,0.37391,0.00021,22.58562]
[1780268287359,30.78,73884.42,10.0,0.37385,0.00021,22.58433]
[1780268292965,30.78,73885.01,10.0,0.37399,0.00021,22.5871]
[1780268297500,30.78,73885.41,10.0,0.37408,0.00021,22.58898]
[1780268303042,30.79,73890.3,10.0,0.3751,0.00021,22.60996]
[1780268303773,30.79,73890.3,10.0,0.3751,0.00021,22.60996]
[1780268305684,30.79,73891.22,10.0,0.3753,0.00021,22.61392]
[1780268311667,30.79,73894.76,10.0,0.37604,0.00021,22.62899]
[1780268311894,30.79,73894.76,10.0,0.37604,0.00021,22.62899]
[1780268318147,30.79,73898.03,10.0,0.3767,0.00021,22.63922]
[1780268323182,30.79,73900.45,10.0,0.37721,0.00021,22.6494]
[1780268323686,30.79,73900.45,10.0,0.37721,0.00021,22.6494]
[1780268329224,30.8,73901.54,10.0,0.37744,0.00021,22.65401]
[1780268334259,30.8,73902.3,10.0,0.3776,0.00021,22.65723]
[1780268336505,30.8,73897.71,10.0,0.37665,0.00021,22.63813]
[1780268342315,30.8,73899.44,10.0,0.37701,0.00021,22.64544]
[1780268344329,30.8,73892.22,10.0,0.37552,0.00021,22.6152]
[1780268349364,30.8,73890.79,10.0,0.37524,0.00021,22.60935]
[1780268349860,30.8,73890.79,10.0,0.37524,0.00021,22.60935]
[1780268350119,30.8,73890.79,10.0,0.37524,0.00021,22.60935]
[1780268350125,30.8,73890.79,10.0,0.37524,0.00021,22.60935]
[1780268355211,30.8,73886.46,10.0,0.37435,0.00021,22.59118]
[1780268360441,30.81,73885.49,10.0,0.37417,0.00021,22.58738]
[1780268365476,30.81,73885.63,10.0,0.37421,0.00021,22.5882]
[1780268366642,30.81,73885.63,10.0,0.37421,0.00021,22.5882]
[1780268372525,30.81,73885.35,10.0,0.37415,0.00021,22.58366]
[1780268373757,30.81,73885.35,10.0,0.37415,0.00021,22.58366]
[1780268374182,30.81,73885.35,10.0,0.37415,0.00021,22.58366]
[1780268374534,30.81,73885.33,10.0,0.37415,0.00021,22.58362]
[1780268374552,30.81,73885.33,10.0,0.37415,0.00021,22.58362]
[1780268375278,30.81,73876.98,10.0,0.37243,0.00021,22.54795]
[1780268375907,30.81,73876.98,10.0,0.37243,0.00021,22.54795]
[1780268377562,30.81,73865.57,10.0,0.37008,0.00021,22.49849]
[1780268379017,30.81,73865.57,10.0,0.37008,0.00021,22.49849]
[1780268381591,30.81,73855.17,10.0,0.36794,0.00021,22.45269]
[1780268382474,30.81,73855.17,10.0,0.36794,0.00021,22.45269]
[1780268384676,30.81,73851.74,10.0,0.36724,0.00021,22.43749]
[1780268385712,30.81,73851.48,10.0,0.36718,0.00021,22.43635]
[1780268385736,30.81,73851.48,10.0,0.36718,0.00021,22.43635]
[1780268385967,30.81,73851.48,10.0,0.36718,0.00021,22.43635]
[1780268387336,30.81,73838.88,10.0,0.36461,0.0002,22.3799]
[1780268388231,30.81,73838.88,10.0,0.36461,0.0002,22.3799]
[1780268388645,30.82,73846.03,10.0,0.36607,0.0002,22.41215]
[1780268390440,30.82,73847.28,10.0,0.36633,0.00021,22.41779]
[1780268393390,30.82,73847.82,10.0,0.36644,0.00021,22.42027]
[1780268400960,30.82,73848.06,10.0,0.3665,0.00021,22.42157]
[1780268401092,30.82,73848.06,10.0,0.3665,0.00021,22.42157]
[1780268402348,30.82,73849.37,10.0,0.36677,0.00021,22.42744]
[1780268401739,30.82,73865.6,10.0,0.37011,0.00021,22.49911]
[1780268404539,30.82,73862.99,10.0,0.36957,0.00021,22.48767]
[1780268406538,30.82,73863.28,10.0,0.36963,0.00021,22.4889]
[1780268411809,30.82,73860.66,10.0,0.36908,0.00021,22.47729]
[1780268414744,30.82,73859.6,10.0,0.36886,0.00021,22.47259]
[1780268415612,30.82,73858.75,10.0,0.36869,0.00021,22.46882]
[1780268415683,30.82,73858.75,10.0,0.36869,0.00021,22.46882]
[1780268416317,30.82,73880.0,10.0,0.37306,0.00021,22.56116]
[1780268416567,30.82,73880.0,10.0,0.37306,0.00021,22.56116]
[1780268416777,30.82,73880.0,10.0,0.37306,0.00021,22.56116]
[1780268416846,30.82,73880.9,10.0,0.37324,0.00021,22.56494]
[1780268419233,30.82,73880.6,10.0,0.37318,0.00021,22.5637]
[1780268419946,30.82,73881.02,10.0,0.37327,0.00021,22.56554]
[1780268424952,30.81,73880.62,10.0,0.37318,0.00021,22.5636]
[1780268424955,30.81,73880.62,10.0,0.37318,0.00021,22.5636]
[1780268425951,30.81,73880.62,10.0,0.37317,0.00021,22.56353]
[1780268427995,30.81,73882.92,10.0,0.37365,0.00021,22.57341]
[1780268429238,30.81,73885.26,10.0,0.37414,0.00021,22.58346]
[1780268435981,30.82,73887.15,10.0,0.37452,0.00021,22.58808]
[1780268441021,30.82,73890.41,10.0,0.3752,0.00021,22.60203]
[1780268446056,30.82,73890.95,10.0,0.37532,0.00021,22.60444]
[1780268447460,30.82,73890.95,10.0,0.37532,0.00021,22.60444]
[1780268449408,30.82,73891.23,10.0,0.37538,0.00021,22.60566]
[1780268451091,30.82,73884.89,10.0,0.37408,0.00021,22.5789]
[1780268451640,30.82,73884.89,10.0,0.37408,0.00021,22.5789]
[1780268455187,30.82,73883.93,10.0,0.37388,0.00021,22.57471]
[1780268457589,30.82,73875.47,10.0,0.37212,0.00021,22.53829]
[1780268457618,30.82,73875.47,10.0,0.37212,0.00021,22.53829]
[1780268463175,30.82,73881.96,10.0,0.37344,0.00021,22.56578]
[1780268464496,30.81,73880.45,10.0,0.37313,0.00021,22.55925]
[1780268465518,30.81,73879.24,10.0,0.37287,0.00021,22.554]
[1780268466410,30.81,73879.24,10.0,0.37287,0.00021,22.554]
[1780268474802,30.82,73886.56,10.0,0.3744,0.00021,22.58546]
[1780268476848,30.82,73886.85,10.0,0.37446,0.00021,22.58675]
[1780268476917,30.82,73886.85,10.0,0.37446,0.00021,22.58675]
[1780268477209,30.82,73886.85,10.0,0.37446,0.00021,22.58675]
[1780268477212,30.82,73886.85,10.0,0.37446,0.00021,22.58675]
[1780268478473,30.82,73891.07,10.0,0.37533,0.00021,22.60462]
[1780268479332,30.82,73892.97,10.0,0.37572,0.00021,22.61265]
[1780268481865,30.82,73894.35,10.0,0.37601,0.00021,22.61848]
[1780268486818,30.82,73899.63,10.0,0.37711,0.00021,22.6406]
[1780268492378,30.82,73902.84,10.0,0.37775,0.00021,22.65023]
[1780268497413,30.82,73901.56,10.0,0.37748,0.00021,22.64485]
[1780268499273,30.82,73901.02,10.0,0.37737,0.00021,22.6426]
[1780268499329,30.82,73901.02,10.0,0.37737,0.00021,22.6426]
[1780268499427,30.82,73905.02,10.0,0.3782,0.00021,22.65918]
[1780268499571,30.82,73905.02,10.0,0.3782,0.00021,22.65918]
[1780268499651,30.82,73905.02,10.0,0.3782,0.00021,22.65918]
[1780268499652,30.82,73905.02,10.0,0.3782,0.00021,22.65918]
[1780268499676,30.82,73905.02,10.0,0.3782,0.00021,22.65918]
[1780268502308,30.82,73907.07,10.0,0.37862,0.00021,22.6677]
[1780268503148,30.82,73906.23,10.0,0.37845,0.00021,22.66429]
[1780268503466,30.82,73906.23,10.0,0.37845,0.00021,22.66429]
[1780268506476,30.82,73898.31,10.0,0.37682,0.00021,22.63157]
[1780268511511,30.82,73897.19,10.0,0.37659,0.00021,22.62699]
[1780268512218,30.82,73897.19,10.0,0.37659,0.00021,22.62699]
[1780268513525,30.82,73909.63,10.0,0.37917,0.00021,22.67858]
[1780268517784,30.83,73910.0,10.0,0.37926,0.00021,22.68029]
[1780268517842,30.83,73910.0,10.0,0.37926,0.00021,22.68029]
[1780268518035,30.83,73910.0,10.0,0.37926,0.00021,22.68029]
[1780268519411,30.83,73910.17,10.0,0.3793,0.00021,22.68106]
[1780268519444,30.83,73910.17,10.0,0.3793,0.00021,22.68106]
[1780268522034,30.83,73916.8,10.0,0.38068,0.00021,22.70825]
[1780268524447,30.83,73918.0,10.0,0.38092,0.00021,22.71305]
[1780268527258,30.83,73917.45,10.0,0.3808,0.00021,22.71071]
[1780268532660,30.83,73913.94,10.0,0.38009,0.00021,22.69659]
[1780268537695,30.83,73915.06,10.0,0.38034,0.00021,22.70162]
[1780268539972,30.84,73914.9,10.0,0.38031,0.00021,22.70106]
[1780268546758,30.84,73918.7,10.0,0.38114,0.00021,22.71713]
[1780268551103,30.84,73920.03,10.0,0.38141,0.00021,22.72239]
[1780268551167,30.84,73920.03,10.0,0.38141,0.00021,22.72239]
[1780268551383,30.84,73920.03,10.0,0.38141,0.00021,22.72239]
[1780268551510,30.84,73920.03,10.0,0.38141,0.00021,22.72239]
[1780268551610,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551621,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551653,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551687,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551728,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551782,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268551834,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268552083,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268552456,30.84,73920.04,10.0,0.38139,0.00021,22.71873]
[1780268552525,30.84,73932.34,10.0,0.38394,0.00021,22.76794]
[1780268552782,30.84,73932.34,10.0,0.38394,0.00021,22.76794]
[1780268553671,30.84,73935.87,10.0,0.38468,0.00021,22.78189]
[1780268554018,30.84,73935.87,10.0,0.38468,0.00021,22.78189]
[1780268554662,30.84,73936.82,10.0,0.38487,0.00021,22.78558]
[1780268554689,30.84,73936.82,10.0,0.38487,0.00021,22.78558]
[1780268555023,30.84,73936.82,10.0,0.38487,0.00021,22.78558]
[1780268555424,30.84,73936.82,10.0,0.38487,0.00021,22.78558]
[1780268556107,30.84,73933.39,10.0,0.38415,0.00021,22.77192]
[1780268557568,30.84,73928.69,10.0,0.38317,0.00021,22.75325]
[1780268557574,30.84,73928.69,10.0,0.38317,0.00021,22.75325]
[1780268557596,30.84,73925.85,10.0,0.38258,0.00021,22.74179]
[1780268557615,30.84,73925.85,10.0,0.38258,0.00021,22.74179]
[1780268559237,30.84,73929.44,10.0,0.38332,0.00021,22.75613]
[1780268559617,30.84,73931.72,10.0,0.38379,0.00021,22.76513]
[1780268559990,30.84,73931.72,10.0,0.38379,0.00021,22.76513]
[1780268562509,30.84,73937.66,10.0,0.38502,0.00021,22.78846]
[1780268562816,30.83,73937.48,10.0,0.38498,0.00021,22.78765]
[1780268564376,30.83,73934.49,10.0,0.38436,0.00021,22.77586]
[1780268567332,30.83,73929.04,10.0,0.38321,0.00021,22.75406]
[1780268567792,30.83,73929.43,10.0,0.38329,0.00021,22.75555]
[1780268569710,30.83,73928.47,10.0,0.38308,0.00021,22.7516]
[1780268569712,30.83,73928.47,10.0,0.38308,0.00021,22.7516]
[1780268570628,30.83,73928.21,10.0,0.38303,0.00021,22.7505]
[1780268571111,30.83,73928.21,10.0,0.38303,0.00021,22.7505]
[1780268571114,30.83,73928.21,10.0,0.38303,0.00021,22.7505]
[1780268571143,30.83,73928.21,10.0,0.38303,0.00021,22.7505]
[1780268571160,30.83,73928.21,10.0,0.38303,0.00021,22.7505]
[1780268572373,30.83,73927.27,10.0,0.38283,0.00021,22.74669]
[1780268572542,30.83,73927.27,10.0,0.38283,0.00021,22.74669]
[1780268572593,30.83,73933.36,10.0,0.38409,0.00021,22.7708]
[1780268573833,30.83,73933.45,10.0,0.38411,0.00021,22.77116]
[1780268574693,30.82,73933.39,10.0,0.38409,0.00021,22.77085]
[1780268574716,30.82,73933.39,10.0,0.38409,0.00021,22.77085]
[1780268574721,30.82,73933.39,10.0,0.38409,0.00021,22.77085]
[1780268575484,30.82,73933.39,10.0,0.38409,0.00021,22.77085]
[1780268575972,30.82,73941.15,10.0,0.3857,0.00021,22.80128]
[1780268581007,30.82,73943.19,10.0,0.38611,0.00021,22.8091]
[1780268582660,30.82,73942.78,10.0,0.38603,0.00021,22.80748]
[1780268583809,30.82,73944.0,10.0,0.38628,0.00021,22.81221]
[1780268583829,30.82,73944.0,10.0,0.38628,0.00021,22.81221]
[1780268589023,30.82,73946.68,10.0,0.38683,0.00021,22.82258]
[1780268589042,30.82,73946.68,10.0,0.38683,0.00021,22.82258]
[1780268589447,30.82,73946.68,10.0,0.38683,0.00021,22.82258]
[1780268590072,30.82,73935.89,10.0,0.38459,0.00021,22.78032]
[1780268590821,30.82,73935.89,10.0,0.38459,0.00021,22.78032]
[1780268592832,30.82,73935.37,10.0,0.38447,0.00021,22.77815]
[1780268592889,30.82,73935.37,10.0,0.38447,0.00021,22.77815]
[1780268598131,30.81,73940.54,10.0,0.38553,0.00021,22.79823]
[1780268598653,30.81,73940.54,10.0,0.38553,0.00021,22.79823]
[1780268598659,30.81,73940.54,10.0,0.38553,0.00021,22.79823]
[1780268599151,30.81,73940.54,10.0,0.38553,0.00021,22.79823]
[1780268599236,30.81,73944.58,10.0,0.38637,0.00021,22.81399]
[1780268602053,30.81,73948.57,10.0,0.3872,0.00021,22.82951]
[1780268602102,30.81,73948.57,10.0,0.3872,0.00021,22.82951]
[1780268602103,30.81,73948.57,10.0,0.3872,0.00021,22.82951]
[1780268602139,30.81,73948.57,10.0,0.3872,0.00021,22.82951]
[1780268602167,30.81,73948.57,10.0,0.3872,0.00021,22.82951]
[1780268603090,30.81,73950.09,10.0,0.38752,0.00021,22.83539]
[1780268603189,30.81,73950.09,10.0,0.38752,0.00021,22.83539]
[1780268603326,30.81,73950.09,10.0,0.38752,0.00021,22.83539]
[1780268603566,30.81,73957.17,10.0,0.389,0.00021,22.86266]
[1780268603843,30.81,73957.17,10.0,0.389,0.00021,22.86266]
[1780268604064,30.81,73957.17,10.0,0.389,0.00021,22.86266]
[1780268604545,30.81,73974.07,10.0,0.39253,0.00021,22.92629]
[1780268604834,30.81,73974.07,10.0,0.39253,0.00021,22.92629]
[1780268604853,30.81,73974.07,10.0,0.39253,0.00021,22.92629]
[1780268604898,30.81,73974.07,10.0,0.39253,0.00021,22.92629]
[1780268605176,30.81,73974.07,10.0,0.39253,0.00021,22.92629]
[1780268605533,30.81,73985.6,10.0,0.39495,0.00021,22.96867]
[1780268606202,30.81,73996.58,10.0,0.39725,0.00021,23.00827]
[1780268607708,30.81,73997.2,10.0,0.39738,0.00021,23.01046]
[1780268609119,30.81,73997.9,10.0,0.39752,0.00021,23.01295]
[1780268610519,30.81,73998.15,10.0,0.39758,0.00021,23.01383]
[1780268610898,30.81,73998.11,10.0,0.39757,0.00021,23.01366]
[1780268612949,30.81,74002.97,10.0,0.39857,0.00021,23.02726]
[1780268612958,30.81,74002.97,10.0,0.39857,0.00021,23.02726]
[1780268612964,30.81,74002.97,10.0,0.39857,0.00021,23.02726]
[1780268613579,30.81,74002.97,10.0,0.39857,0.00021,23.02726]
[1780268613645,30.81,74006.53,10.0,0.39932,0.00021,23.03977]
[1780268614098,30.81,74006.53,10.0,0.39932,0.00021,23.03977]
[1780268616324,30.81,74009.6,10.0,0.39996,0.00021,23.05052]
[1780268617111,30.81,74011.95,10.0,0.40046,0.00021,23.0587]
[1780268617685,30.81,74016.57,10.0,0.40143,0.00021,23.0747]
[1780268618450,30.81,74016.57,10.0,0.40143,0.00021,23.0747]
[1780268621029,30.81,74016.76,10.0,0.40147,0.00021,23.07541]
[1780268621190,30.81,74016.76,10.0,0.40147,0.00021,23.07541]
[1780268621437,30.81,74016.76,10.0,0.40147,0.00021,23.07541]
[1780268621919,30.81,74011.23,10.0,0.40031,0.00021,23.0563]
[1780268622126,30.81,74011.23,10.0,0.40031,0.00021,23.0563]
[1780268622169,30.81,74011.23,10.0,0.40031,0.00021,23.0563]
[1780268627433,30.82,74017.23,10.0,0.40158,0.00021,23.07713]
[1780268627451,30.82,74017.23,10.0,0.40158,0.00021,23.07713]
[1780268627881,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628141,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628158,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628192,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628316,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628416,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628503,30.82,74017.63,10.0,0.40166,0.00021,23.07853]
[1780268628577,30.82,74030.66,10.0,0.40441,0.00021,23.12281]
[1780268629366,30.82,74037.0,10.0,0.40574,0.00021,23.14397]
[1780268633665,30.83,74036.53,10.0,0.40567,0.00021,23.14276]
[1780268633758,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268633986,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634301,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634359,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634480,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634515,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634628,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634652,30.83,74040.59,10.0,0.40653,0.00021,23.15625]
[1780268634606,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268634798,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268634800,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635046,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635156,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635192,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635675,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635681,30.83,74062.42,10.0,0.41114,0.00021,23.22652]
[1780268635816,30.83,74065.97,10.0,0.4119,0.00021,23.23773]
[1780268635868,30.83,74065.97,10.0,0.4119,0.00021,23.23773]
[1780268636160,30.83,74065.97,10.0,0.4119,0.00021,23.23773]
[1780268636423,30.84,74066.42,10.0,0.41202,0.00021,23.23952]
[1780268638227,30.85,74067.25,10.0,0.41222,0.00021,23.24243]
[1780268638315,30.85,74067.25,10.0,0.41222,0.00021,23.24243]
[1780268639870,30.86,74068.71,10.0,0.41257,0.00021,23.24756]
[1780268639988,30.86,74068.71,10.0,0.41257,0.00021,23.24756]
[1780268640135,30.86,74068.71,10.0,0.41257,0.00021,23.24756]
[1780268640451,30.87,74076.65,10.0,0.41427,0.00021,23.27224]
[1780268640859,30.87,74076.65,10.0,0.41427,0.00021,23.27224]
[1780268640893,30.87,74076.65,10.0,0.41427,0.00021,23.27224]
[1780268641458,30.87,74067.27,10.0,0.41231,0.00021,23.24362]
[1780268642896,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268642955,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643195,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643208,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643318,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643399,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643553,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643557,30.88,74066.09,10.0,0.41207,0.00021,23.24009]
[1780268643587,30.88,74093.74,10.0,0.41794,0.00021,23.32398]
[1780268644077,30.88,74093.74,10.0,0.41794,0.00021,23.32398]
[1780268644166,30.88,74093.74,10.0,0.41794,0.00021,23.32398]
[1780268645065,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645154,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645419,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645439,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645523,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645527,30.88,74095.86,10.0,0.41839,0.00021,23.33021]
[1780268645623,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268645720,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268645904,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268645937,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268645998,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646003,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646030,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646081,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646284,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646576,30.88,74081.23,10.0,0.41528,0.00021,23.28662]
[1780268646621,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268646784,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268646977,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268647187,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268647664,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268647691,30.88,74063.65,10.0,0.41156,0.00021,23.23253]
[1780268647975,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268648046,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268648054,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268648082,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268648448,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268648689,30.88,74059.89,10.0,0.41077,0.00021,23.22071]
[1780268650083,30.88,74055.43,10.0,0.40983,0.00021,23.20658]
[1780268650519,30.88,74055.43,10.0,0.40983,0.00021,23.20658]
[1780268650611,30.88,74055.43,10.0,0.40983,0.00021,23.20658]
[1780268653021,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653052,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653072,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653093,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653197,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653361,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653443,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653493,30.88,74050.93,10.0,0.40887,0.00021,23.19205]
[1780268653546,30.87,74066.89,10.0,0.41223,0.00021,23.2425]
[1780268654059,30.87,74066.89,10.0,0.41223,0.00021,23.2425]
[1780268654366,30.87,74066.89,10.0,0.41223,0.00021,23.2425]
[1780268654636,30.87,74066.89,10.0,0.41223,0.00021,23.2425]
[1780268654553,30.88,74058.33,10.0,0.41043,0.00021,23.2157]
[1780268655292,30.88,74058.33,10.0,0.41043,0.00021,23.2157]
[1780268655935,30.88,74063.85,10.0,0.4116,0.00021,23.23311]
[1780268655943,30.88,74063.85,10.0,0.4116,0.00021,23.23311]
[1780268659340,30.88,74070.94,10.0,0.41311,0.00021,23.25528]
[1780268659477,30.88,74070.94,10.0,0.41311,0.00021,23.25528]
[1780268659640,30.88,74070.94,10.0,0.41311,0.00021,23.25528]
[1780268659691,30.88,74063.09,10.0,0.41145,0.00021,23.23091]
[1780268660587,30.88,74063.09,10.0,0.41145,0.00021,23.23091]
[1780268660602,30.88,74063.09,10.0,0.41145,0.00021,23.23091]
[1780268660689,30.88,74050.45,10.0,0.40879,0.00021,23.19084]
[1780268661143,30.88,74050.45,10.0,0.40879,0.00021,23.19084]
[1780268661190,30.88,74050.45,10.0,0.40879,0.00021,23.19084]
[1780268661656,30.88,74050.45,10.0,0.40879,0.00021,23.19084]
[1780268661699,30.88,74038.26,10.0,0.40622,0.00021,23.15117]
[1780268662683,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664462,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664478,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664530,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664545,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664652,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664686,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664709,30.88,74027.4,10.0,0.40394,0.00021,23.11505]
[1780268664624,30.88,74024.03,10.0,0.40324,0.00021,23.10372]
[1780268665342,30.88,74024.03,10.0,0.40324,0.00021,23.10372]
[1780268665359,30.88,74024.03,10.0,0.40324,0.00021,23.10372]
[1780268665607,30.88,74024.03,10.0,0.40324,0.00021,23.10372]
[1780268666064,30.88,74019.02,10.0,0.40219,0.00021,23.08675]
[1780268666643,30.88,73996.65,10.0,0.3975,0.00021,23.00879]
[1780268667012,30.88,73996.65,10.0,0.3975,0.00021,23.00879]
[1780268667148,30.88,73996.65,10.0,0.3975,0.00021,23.00879]
[1780268667650,30.88,73997.44,10.0,0.39766,0.00021,23.0116]
[1780268668771,30.89,73995.78,10.0,0.39732,0.00021,23.00571]
[1780268669425,30.89,73995.78,10.0,0.39732,0.00021,23.00571]
[1780268669917,30.89,73993.36,10.0,0.39681,0.00021,22.99708]
[1780268669970,30.89,73993.36,10.0,0.39681,0.00021,22.99708]
[1780268670147,30.89,73993.36,10.0,0.39681,0.00021,22.99708]
[1780268670356,30.89,73993.36,10.0,0.39681,0.00021,22.99708]
[1780268670671,30.89,73981.67,10.0,0.39437,0.00021,22.95486]
[1780268673382,30.89,73976.36,10.0,0.39325,0.00021,22.93191]
[1780268674907,30.89,73974.03,10.0,0.39277,0.00021,22.92344]
[1780268676840,30.89,73974.37,10.0,0.39285,0.00021,22.92482]
[1780268678463,30.89,73971.82,10.0,0.39232,0.00021,22.91544]
[1780268678665,30.89,73971.82,10.0,0.39232,0.00021,22.91544]
[1780268678842,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268678850,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268678903,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268679316,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268679577,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268679880,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268680179,30.89,73971.07,10.0,0.39217,0.00021,22.91271]
[1780268680248,30.89,73964.13,10.0,0.39073,0.00021,22.88685]
[1780268681292,30.89,73964.13,10.0,0.39073,0.00021,22.88685]
[1780268682056,30.89,73964.09,10.0,0.39072,0.00021,22.88667]
[1780268682245,30.89,73965.58,10.0,0.39103,0.00021,22.89223]
[1780268683763,30.9,73972.21,10.0,0.39242,0.00021,22.91707]
[1780268688442,30.9,73975.4,10.0,0.39309,0.00021,22.92903]
[1780268689801,30.9,73978.44,10.0,0.39373,0.00021,22.94035]
[1780268690048,30.9,73978.44,10.0,0.39373,0.00021,22.94035]
[1780268690143,30.9,73978.44,10.0,0.39373,0.00021,22.94035]
[1780268690183,30.9,73978.44,10.0,0.39373,0.00021,22.94035]
[1780268690227,30.9,73978.44,10.0,0.39373,0.00021,22.94035]
[1780268691432,30.9,73981.83,10.0,0.39445,0.00021,22.95282]
[1780268691471,30.9,73981.83,10.0,0.39445,0.00021,22.95282]
[1780268691482,30.9,73981.83,10.0,0.39445,0.00021,22.95282]
[1780268691646,30.9,73981.83,10.0,0.39445,0.00021,22.95282]
[1780268691707,30.91,73974.36,10.0,0.3929,0.00021,22.92557]
[1780268692536,30.91,73974.36,10.0,0.3929,0.00021,22.92557]
[1780268693781,30.9,73965.12,10.0,0.39097,0.00021,22.89116]
[1780268694690,30.9,73965.12,10.0,0.39097,0.00021,22.89116]
[1780268695187,30.9,73966.21,10.0,0.39119,0.00021,22.89521]
[1780268695243,30.9,73966.24,10.0,0.3912,0.00021,22.89529]
[1780268696084,30.9,73966.24,10.0,0.3912,0.00021,22.89529]
[1780268699415,30.91,73967.76,10.0,0.39153,0.00021,22.90116]
[1780268701042,30.91,73968.28,10.0,0.39164,0.00021,22.90322]
[1780268702795,30.91,73972.71,10.0,0.39257,0.00021,22.91979]
[1780268704916,30.91,73979.86,10.0,0.39407,0.00021,22.94612]
[1780268709125,30.91,73979.29,10.0,0.39396,0.00021,22.94427]
[1780268709895,30.92,73979.44,10.0,0.394,0.00021,22.9449]
[1780268710369,30.92,73979.44,10.0,0.394,0.00021,22.9449]
[1780268710642,30.92,73979.44,10.0,0.394,0.00021,22.9449]
[1780268711748,30.92,73981.72,10.0,0.39448,0.00021,22.95329]
[1780268711802,30.92,73975.89,10.0,0.39326,0.00021,22.93198]
[1780268711967,30.92,73965.35,10.0,0.39107,0.00021,22.89293]
[1780268712866,30.92,73965.35,10.0,0.39107,0.00021,22.89293]
[1780268713669,30.92,73965.35,10.0,0.39107,0.00021,22.89293]
[1780268715844,30.92,73964.84,10.0,0.39097,0.00021,22.89106]
[1780268715878,30.92,73964.84,10.0,0.39097,0.00021,22.89106]
[1780268717260,30.92,73964.66,10.0,0.39094,0.00021,22.89051]
[1780268717353,30.92,73964.66,10.0,0.39094,0.00021,22.89051]
[1780268717466,30.92,73965.01,10.0,0.39101,0.00021,22.89189]
[1780268721327,30.92,73966.45,10.0,0.39131,0.00021,22.89717]
[1780268721367,30.92,73966.45,10.0,0.39131,0.00021,22.89717]
[1780268721456,30.92,73966.45,10.0,0.39131,0.00021,22.89717]
[1780268721690,30.92,73966.45,10.0,0.39131,0.00021,22.89717]
[1780268721714,30.92,73966.1,10.0,0.39124,0.00021,22.89589]
[1780268722049,30.92,73973.89,10.0,0.39286,0.00021,22.92482]
[1780268722992,30.92,73973.89,10.0,0.39286,0.00021,22.92482]
[1780268723503,30.92,73973.89,10.0,0.39286,0.00021,22.92482]
[1780268723527,30.92,73973.89,10.0,0.39286,0.00021,22.92482]
[1780268723537,30.92,73973.89,10.0,0.39286,0.00021,22.92482]
[1780268723773,30.92,73974.81,10.0,0.39306,0.00021,22.92834]
[1780268724069,30.92,73963.47,10.0,0.3907,0.00021,22.88617]
[1780268725329,30.92,73963.47,10.0,0.3907,0.00021,22.88617]
[1780268725442,30.92,73963.47,10.0,0.3907,0.00021,22.88617]
[1780268725910,30.92,73963.74,10.0,0.39076,0.00021,22.88721]
[1780268726329,30.92,73963.74,10.0,0.39076,0.00021,22.88721]
[1780268726393,30.92,73948.04,10.0,0.38749,0.00021,22.8275]
[1780268728566,30.92,73942.18,10.0,0.38627,0.00021,22.80484]
[1780268729742,30.92,73941.05,10.0,0.38604,0.00021,22.80046]
[1780268729968,30.92,73937.91,10.0,0.38539,0.00021,22.78823]
[1780268730111,30.92,73935.98,10.0,0.38499,0.00021,22.7807]
[1780268734150,30.92,73937.74,10.0,0.38532,0.00021,22.78372]
[1780268737031,30.92,73937.8,10.0,0.38532,0.00021,22.78376]
[1780268737969,30.92,73934.75,10.0,0.38469,0.00021,22.77173]
[1780268741654,30.91,73936.2,10.0,0.38498,0.00021,22.77721]
[1780268741889,30.91,73935.27,10.0,0.38478,0.00021,22.77349]
[1780268741918,30.91,73935.27,10.0,0.38478,0.00021,22.77349]
[1780268741928,30.91,73935.27,10.0,0.38478,0.00021,22.77349]
[1780268742039,30.91,73935.27,10.0,0.38478,0.00021,22.77349]
[1780268742146,30.91,73935.27,10.0,0.38478,0.00021,22.77349]
[1780268744247,30.91,73928.5,10.0,0.38337,0.00021,22.74661]
[1780268747023,30.91,73921.83,10.0,0.38197,0.00021,22.7198]
[1780268752272,30.9,73925.3,10.0,0.38267,0.00021,22.73336]
[1780268753512,30.9,73925.3,10.0,0.38267,0.00021,22.73336]
[1780268754349,30.9,73924.87,10.0,0.38258,0.00021,22.73158]
[1780268760329,30.9,73920.79,10.0,0.38172,0.00021,22.71484]
[1780268763998,30.9,73926.24,10.0,0.38283,0.00021,22.73648]
[1780268768536,30.89,73927.57,10.0,0.38309,0.00021,22.74151]
[1780268773082,30.89,73925.45,10.0,0.38264,0.00021,22.7327]
[1780268774711,30.89,73924.86,10.0,0.38251,0.00021,22.73028]
[1780268779337,30.88,73927.19,10.0,0.38297,0.00021,22.73924]
[1780268781126,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781209,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781250,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781362,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781664,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781677,30.88,73928.91,10.0,0.38332,0.00021,22.74594]
[1780268781842,30.88,73934.55,10.0,0.38449,0.00021,22.7682]
[1780268782041,30.88,73934.55,10.0,0.38449,0.00021,22.7682]
[1780268782076,30.88,73934.55,10.0,0.38449,0.00021,22.7682]
[1780268782159,30.88,73934.55,10.0,0.38449,0.00021,22.7682]
[1780268782639,30.88,73936.69,10.0,0.38493,0.00021,22.77658]
[1780268789533,30.88,73941.66,10.0,0.38597,0.00021,22.79612]
[1780268794568,30.88,73942.97,10.0,0.38622,0.00021,22.79762]
[1780268796981,30.88,73942.97,10.0,0.38622,0.00021,22.79762]
[1780268802626,30.88,73938.73,10.0,0.38535,0.00021,22.78117]
[1780268804712,30.88,73938.73,10.0,0.38535,0.00021,22.78119]
[1780268804755,30.88,73938.73,10.0,0.38535,0.00021,22.78123]
[1780268810674,30.88,73938.59,10.0,0.38531,0.00021,22.78052]
[1780268810683,30.88,73938.59,10.0,0.38531,0.00021,22.78052]
[1780268810711,30.88,73938.59,10.0,0.38531,0.00021,22.78052]
[1780268811059,30.88,73938.21,10.0,0.38523,0.00021,22.77899]
[1780268816728,30.87,73934.14,10.0,0.38437,0.00021,22.76268]
[1780268817785,30.87,73934.14,10.0,0.38437,0.00021,22.76268]
[1780268817862,30.87,73934.14,10.0,0.38437,0.00021,22.76268]
[1780268818113,30.87,73929.15,10.0,0.38333,0.00021,22.74279]
[1780268818743,30.87,73921.66,10.0,0.38177,0.00021,22.71283]
[1780268820199,30.87,73922.71,10.0,0.38199,0.00021,22.71698]
[1780268820529,30.87,73922.71,10.0,0.38199,0.00021,22.71698]
[1780268820529,30.87,73922.71,10.0,0.38199,0.00021,22.71698]
[1780268820650,30.87,73922.71,10.0,0.38199,0.00021,22.71698]
[1780268820757,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821042,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821161,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821261,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821509,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821632,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821862,30.87,73931.35,10.0,0.38378,0.00021,22.7514]
[1780268821770,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268821901,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268821939,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268821977,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822093,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822159,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822260,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822328,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822357,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822423,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822532,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822663,30.87,73941.67,10.0,0.38592,0.00021,22.79194]
[1780268822777,30.87,73963.94,10.0,0.39055,0.00021,22.87724]
[1780268823784,30.87,73961.93,10.0,0.39014,0.00021,22.8697]
[1780268824611,30.87,73961.93,10.0,0.39014,0.00021,22.8697]
[1780268826889,30.87,73962.02,10.0,0.39015,0.00021,22.86998]
[1780268833729,30.87,73960.87,10.0,0.3899,0.00021,22.86544]
[1780268833841,30.87,73960.87,10.0,0.3899,0.00021,22.86544]
[1780268838889,30.86,73963.2,10.0,0.39038,0.00021,22.87406]
[1780268843924,30.86,73961.86,10.0,0.39009,0.00021,22.86885]
[1780268848112,30.86,73960.3,10.0,0.38976,0.00021,22.86287]
[1780268853994,30.86,73957.3,10.0,0.38911,0.00021,22.84768]
[1780268860038,30.85,73957.88,10.0,0.38922,0.00021,22.84977]
[1780268862322,30.85,73957.99,10.0,0.38924,0.00021,22.85016]
[1780268862680,30.85,73957.99,10.0,0.38924,0.00021,22.85016]
[1780268863058,30.85,73947.62,10.0,0.38708,0.00021,22.81033]
[1780268864712,30.85,73947.62,10.0,0.38708,0.00021,22.81033]
[1780268871115,30.85,73947.57,10.0,0.38707,0.00021,22.81016]
[1780268874127,30.85,73947.5,10.0,0.38705,0.00021,22.8099]
[1780268875886,30.85,73947.5,10.0,0.38705,0.00021,22.80991]
[1780268876148,30.85,73941.75,10.0,0.38585,0.00021,22.78742]
[1780268877914,30.85,73941.75,10.0,0.38585,0.00021,22.78742]
[1780268878734,30.85,73940.0,10.0,0.38548,0.00021,22.78054]
[1780268880262,30.85,73939.15,10.0,0.3853,0.00021,22.77714]
[1780268880371,30.85,73939.15,10.0,0.3853,0.00021,22.77714]
[1780268880537,30.85,73939.15,10.0,0.3853,0.00021,22.77714]
[1780268880580,30.85,73939.15,10.0,0.3853,0.00021,22.77714]
[1780268880632,30.85,73939.15,10.0,0.3853,0.00021,22.77714]
[1780268881000,30.85,73936.16,10.0,0.38468,0.00021,22.76534]
[1780268881007,30.85,73936.16,10.0,0.38468,0.00021,22.76534]
[1780268882022,30.85,73930.78,10.0,0.38356,0.00021,22.744]
[1780268882603,30.85,73930.78,10.0,0.38356,0.00021,22.744]
[1780268885601,30.85,73928.19,10.0,0.38301,0.00021,22.73357]
[1780268885965,30.85,73926.93,10.0,0.38274,0.00021,22.72842]
[1780268886110,30.85,73926.93,10.0,0.38274,0.00021,22.72842]
[1780268886154,30.85,73926.93,10.0,0.38274,0.00021,22.72842]
[1780268886221,30.84,73916.89,10.0,0.38066,0.00021,22.68792]
[1780268888702,30.85,73914.57,10.0,0.38018,0.00021,22.67859]
[1780268891398,30.85,73919.86,10.0,0.38129,0.00021,22.7002]
[1780268891898,30.85,73919.86,10.0,0.38129,0.00021,22.7002]
[1780268893570,30.85,73919.95,10.0,0.3813,0.00021,22.70048]
[1780268895925,30.85,73919.34,10.0,0.38117,0.00021,22.69792]
[1780268902393,30.84,73920.6,10.0,0.38142,0.00021,22.70277]
[1780268908375,30.84,73919.72,10.0,0.38121,0.00021,22.69886]
[1780268909986,30.84,73919.72,10.0,0.38121,0.00021,22.69886]
[1780268912916,30.84,73916.19,10.0,0.38046,0.00021,22.68077]
[1780268913152,30.84,73915.24,10.0,0.38026,0.00021,22.67684]
[1780268913639,30.84,73915.24,10.0,0.38026,0.00021,22.67684]
[1780268913668,30.84,73905.12,10.0,0.37816,0.00021,22.63533]
[1780268914132,30.84,73905.12,10.0,0.37816,0.00021,22.63533]
[1780268915703,30.84,73900.54,10.0,0.37721,0.00021,22.61641]
[1780268916659,30.84,73898.53,10.0,0.3768,0.00021,22.60808]
[1780268918686,30.84,73895.95,10.0,0.37627,0.00021,22.59737]
[1780268918688,30.84,73895.95,10.0,0.37627,0.00021,22.59737]
[1780268924488,30.84,73889.69,10.0,0.37499,0.00021,22.57126]
[1780268929874,30.84,73889.68,10.0,0.37499,0.00021,22.57135]
[1780268930178,30.84,73890.12,10.0,0.37509,0.00021,22.57327]
[1780268931538,30.84,73900.86,10.0,0.37731,0.00021,22.61828]
[1780268936574,30.85,73903.71,10.0,0.37792,0.00021,22.63043]
[1780268939098,30.85,73903.78,10.0,0.37794,0.00021,22.63079]
[1780268943202,30.85,73903.83,10.0,0.37797,0.00021,22.63136]
[1780268943300,30.85,73903.83,10.0,0.37797,0.00021,22.63136]
[1780268943396,30.85,73903.83,10.0,0.37797,0.00021,22.63136]
[1780268943515,30.85,73903.83,10.0,0.37797,0.00021,22.63136]
[1780268943542,30.85,73903.83,10.0,0.37797,0.00021,22.63136]
[1780268943632,30.85,73888.52,10.0,0.3748,0.00021,22.56741]
[1780268944451,30.85,73888.52,10.0,0.3748,0.00021,22.56741]
[1780268944641,30.85,73880.91,10.0,0.37324,0.00021,22.5351]
[1780268945346,30.85,73880.91,10.0,0.37324,0.00021,22.5351]
[1780268949247,30.85,73875.45,10.0,0.3721,0.00021,22.51147]
[1780268949859,30.85,73875.45,10.0,0.3721,0.00021,22.51147]
[1780268949871,30.85,73875.45,10.0,0.3721,0.00021,22.51147]
[1780268949886,30.85,73875.45,10.0,0.3721,0.00021,22.51147]
[1780268950783,30.85,73871.23,10.0,0.37123,0.00021,22.49318]
[1780268954106,30.85,73868.7,10.0,0.3707,0.00021,22.48198]
[1780268959746,30.85,73864.8,10.0,0.36988,0.00021,22.46474]
[1780268965459,30.84,73864.87,10.0,0.36989,0.00021,22.46501]
[1780268970824,30.84,73864.34,10.0,0.36976,0.00021,22.46229]
[1780268975859,30.84,73865.41,10.0,0.36995,0.00021,22.4631]
[1780268977549,30.84,73869.71,10.0,0.37084,0.00021,22.48179]
[1780268977798,30.84,73869.71,10.0,0.37084,0.00021,22.48179]
[1780268977945,30.84,73876.26,10.0,0.37219,0.00021,22.51007]
[1780268978360,30.84,73876.26,10.0,0.37219,0.00021,22.51007]
[1780268979022,30.84,73876.26,10.0,0.37219,0.00021,22.51007]
[1780268979710,30.84,73880.33,10.0,0.37302,0.00021,22.52754]
[1780268980446,30.84,73880.59,10.0,0.37308,0.00021,22.52865]
[1780268982746,30.84,73879.99,10.0,0.37296,0.00021,22.52615]
[1780268984186,30.84,73880.98,10.0,0.37316,0.00021,22.53035]
[1780268984256,30.84,73880.98,10.0,0.37316,0.00021,22.53035]
[1780268984294,30.84,73880.98,10.0,0.37316,0.00021,22.53035]
[1780268984336,30.84,73880.98,10.0,0.37316,0.00021,22.53035]
[1780268985929,30.84,73891.15,10.0,0.37526,0.00021,22.57349]
[1780268986446,30.84,73891.15,10.0,0.37526,0.00021,22.57349]
[1780268992981,30.84,73892.51,10.0,0.37554,0.00021,22.57929]
[1780268998020,30.84,73887.93,10.0,0.3746,0.00021,22.56004]
[1780269003064,30.84,73891.21,10.0,0.37528,0.00021,22.57397]
[1780269004074,30.84,73900.1,10.0,0.37712,0.00021,22.61122]
[1780269004391,30.84,73900.1,10.0,0.37712,0.00021,22.61122]
[1780269009434,30.84,73902.62,10.0,0.37764,0.00021,22.62164]
[1780269015150,30.84,73902.23,10.0,0.37755,0.00021,22.61991]
[1780269020799,30.84,73902.36,10.0,0.37758,0.00021,22.6204]
[1780269020862,30.84,73902.36,10.0,0.37758,0.00021,22.6204]
[1780269022374,30.84,73903.77,10.0,0.37787,0.00021,22.62622]
[1780269026523,30.84,73903.31,10.0,0.37777,0.00021,22.62426]
[1780269026539,30.84,73903.31,10.0,0.37777,0.00021,22.62426]
[1780269027243,30.84,73883.79,10.0,0.37373,0.00021,22.54221]
[1780269029855,30.84,73880.42,10.0,0.37304,0.00021,22.52786]
[1780269031351,30.84,73871.8,10.0,0.37124,0.00021,22.487]
[1780269032371,30.84,73871.8,10.0,0.37124,0.00021,22.487]
[1780269032394,30.84,73871.8,10.0,0.37124,0.00021,22.487]
[1780269034089,30.84,73871.8,10.0,0.37124,0.00021,22.48696]
[1780269034105,30.84,73871.8,10.0,0.37124,0.00021,22.48696]
[1780269034139,30.83,73869.4,10.0,0.37074,0.00021,22.47651]
[1780269034292,30.83,73874.15,10.0,0.37172,0.00021,22.49709]
[1780269035342,30.83,73874.15,10.0,0.37172,0.00021,22.49709]
[1780269035686,30.83,73874.15,10.0,0.37172,0.00021,22.49709]
[1780269035777,30.84,73875.49,10.0,0.372,0.00021,22.50293]
[1780269041341,30.84,73875.55,10.0,0.37202,0.00021,22.50336]
[1780269043213,30.84,73875.16,10.0,0.37194,0.00021,22.5017]
[1780269049397,30.83,73876.61,10.0,0.37223,0.00021,22.50769]
[1780269050827,30.83,73876.61,10.0,0.37223,0.00021,22.50769]
[1780269056449,30.83,73875.19,10.0,0.37192,0.00021,22.50125]
[1780269059997,30.83,73873.2,10.0,0.3715,0.00021,22.49258]
[1780269060004,30.83,73873.2,10.0,0.3715,0.00021,22.49258]
[1780269060309,30.83,73873.12,10.0,0.37149,0.00021,22.4922]
[1780269062218,30.83,73865.0,10.0,0.36981,0.00021,22.45682]
[1780269064197,30.83,73864.4,10.0,0.36968,0.00021,22.45417]
[1780269064343,30.83,73864.4,10.0,0.36968,0.00021,22.45417]
[1780269064505,30.83,73871.38,10.0,0.37112,0.00021,22.48456]
[1780269066815,30.83,73875.63,10.0,0.372,0.00021,22.50304]
[1780269067644,30.83,73876.67,10.0,0.37222,0.00021,22.50762]
[1780269067686,30.83,73877.64,10.0,0.37243,0.00021,22.51188]
[1780269068374,30.83,73877.64,10.0,0.37243,0.00021,22.51188]
[1780269068537,30.83,73878.62,10.0,0.37263,0.00021,22.51604]
[1780269069376,30.83,73878.62,10.0,0.37263,0.00021,22.51604]
[1780269074579,30.84,73882.82,10.0,0.37352,0.00021,22.53448]
[1780269075495,30.84,73882.82,10.0,0.37352,0.00021,22.53448]
[1780269076516,30.84,73882.83,10.0,0.37352,0.00021,22.53459]
[1780269078739,30.84,73881.45,10.0,0.37325,0.00021,22.52884]
[1780269078767,30.84,73881.24,10.0,0.37321,0.00021,22.52802]
[1780269080771,30.84,73881.58,10.0,0.37327,0.00021,22.52941]
[1780269080826,30.84,73881.3,10.0,0.37321,0.00021,22.52816]
[1780269085754,30.84,73881.33,10.0,0.37323,0.00021,22.52859]
[1780269085824,30.84,73881.33,10.0,0.37323,0.00021,22.52859]
[1780269085859,30.84,73881.33,10.0,0.37323,0.00021,22.52859]
[1780269085909,30.84,73881.33,10.0,0.37323,0.00021,22.52859]
[1780269085915,30.84,73881.18,10.0,0.37321,0.00021,22.52802]
[1780269086665,30.84,73868.21,10.0,0.37053,0.00021,22.47202]
[1780269090239,30.84,73864.74,10.0,0.36981,0.00021,22.45682]
[1780269095726,30.84,73865.0,10.0,0.36984,0.00021,22.45415]
[1780269099073,30.84,73864.7,10.0,0.36978,0.00021,22.45279]
[1780269099080,30.84,73864.7,10.0,0.36978,0.00021,22.45279]
[1780269104697,30.84,73859.62,10.0,0.36873,0.00021,22.43038]
[1780269105465,30.84,73858.91,10.0,0.36858,0.00021,22.42724]
[1780269105685,30.84,73858.91,10.0,0.36858,0.00021,22.42724]
[1780269106961,30.84,73852.33,10.0,0.36723,0.00021,22.39808]
[1780269108819,30.84,73845.41,10.0,0.36581,0.00021,22.36719]
[1780269109661,30.84,73845.41,10.0,0.36581,0.00021,22.36719]
[1780269111657,30.84,73843.28,10.0,0.36537,0.00021,22.35767]
[1780269116875,30.84,73843.08,10.0,0.36534,0.00021,22.35697]
[1780269120788,30.84,73843.23,10.0,0.36538,0.00021,22.35775]
[1780269122918,30.84,73850.96,10.0,0.36697,0.00021,22.39243]
[1780269127955,30.84,73851.51,10.0,0.36708,0.00021,22.39491]
[1780269129608,30.84,73851.26,10.0,0.36703,0.00021,22.3938]
[1780269130147,30.84,73851.26,10.0,0.36703,0.00021,22.3938]
[1780269133228,30.84,73858.77,10.0,0.36857,0.00021,22.42704]
[1780269136274,30.84,73856.82,10.0,0.36817,0.00021,22.41839]
[1780269138587,30.84,73853.35,10.0,0.36745,0.00021,22.40299]
[1780269138613,30.84,73853.35,10.0,0.36745,0.00021,22.40299]
[1780269140538,30.84,73847.5,10.0,0.36625,0.00021,22.37685]
[1780269146811,30.84,73845.99,10.0,0.36593,0.00021,22.36994]
[1780269146877,30.84,73845.99,10.0,0.36593,0.00021,22.36994]
[1780269147921,30.84,73841.04,10.0,0.36491,0.0002,22.34759]
[1780269153130,30.84,73837.59,10.0,0.36418,0.0002,22.32821]
[1780269156640,30.84,73836.33,10.0,0.36392,0.0002,22.3225]
[1780269162193,30.84,73837.41,10.0,0.36415,0.0002,22.32746]
[1780269168235,30.84,73837.35,10.0,0.36414,0.0002,22.32724]
[1780269169917,30.84,73837.45,10.0,0.36416,0.0002,22.3277]
[1780269170220,30.84,73837.45,10.0,0.36416,0.0002,22.3277]
[1780269174277,30.84,73849.98,10.0,0.36672,0.00021,22.38395]
[1780269177148,30.84,73850.05,10.0,0.36674,0.00021,22.38423]
[1780269182333,30.84,73854.39,10.0,0.36762,0.00021,22.40344]
[1780269187369,30.84,73856.69,10.0,0.36809,0.00021,22.41357]
[1780269192537,30.84,73856.98,10.0,0.36815,0.00021,22.41478]
[1780269192537,30.84,73856.98,10.0,0.36815,0.00021,22.41478]
[1780269192773,30.84,73856.98,10.0,0.36815,0.00021,22.41478]
[1780269194401,30.84,73860.53,10.0,0.36888,0.00021,22.43042]
[1780269196563,30.83,73859.92,10.0,0.36875,0.00021,22.42766]
[1780269200812,30.83,73859.97,10.0,0.36876,0.00021,22.42779]
[1780269206509,30.83,73867.11,10.0,0.37021,0.00021,22.45886]
[1780269211544,30.83,73865.27,10.0,0.3698,0.00021,22.44691]
[1780269216579,30.83,73866.72,10.0,0.37009,0.00021,22.45305]
[1780269221614,30.82,73866.69,10.0,0.37008,0.00021,22.45272]
[1780269222729,30.82,73866.69,10.0,0.37008,0.00021,22.45272]
[1780269224065,30.82,73866.69,10.0,0.37008,0.00021,22.45269]
[1780269224072,30.82,73866.69,10.0,0.37008,0.00021,22.45269]
[1780269229670,30.82,73870.05,10.0,0.37075,0.00021,22.46701]
[1780269234705,30.82,73870.29,10.0,0.37079,0.00021,22.46785]
[1780269235712,30.82,73870.29,10.0,0.37079,0.00021,22.46785]
[1780269236236,30.82,73870.29,10.0,0.37079,0.00021,22.46785]
[1780269236571,30.82,73872.63,10.0,0.37127,0.00021,22.47797]
[1780269238785,30.82,73872.83,10.0,0.37131,0.00021,22.47874]
[1780269246790,30.81,73864.7,10.0,0.36962,0.00021,22.443]
[1780269251825,30.81,73864.67,10.0,0.3696,0.00021,22.44276]
[1780269256860,30.81,73870.28,10.0,0.37075,0.00021,22.46711]
[1780269261895,30.81,73869.7,10.0,0.37062,0.00021,22.46441]
[1780269266929,30.81,73862.78,10.0,0.36919,0.00021,22.43401]
[1780269268510,30.81,73862.63,10.0,0.36916,0.00021,22.43333]
[1780269268614,30.81,73862.63,10.0,0.36916,0.00021,22.43333]
[1780269269739,30.81,73859.55,10.0,0.36852,0.00021,22.41975]
[1780269270839,30.81,73857.58,10.0,0.36812,0.00021,22.41104]
[1780269274981,30.8,73851.5,10.0,0.36684,0.00021,22.38018]
[1780269281029,30.8,73844.19,10.0,0.36533,0.00021,22.34728]
[1780269286063,30.8,73844.79,10.0,0.36545,0.00021,22.34991]
[1780269291098,30.8,73843.1,10.0,0.3651,0.00021,22.34223]
[1780269296133,30.8,73839.84,10.0,0.36443,0.00021,22.32748]
[1780269298121,30.8,73839.53,10.0,0.36437,0.00021,22.32608]
[1780269298326,30.8,73839.53,10.0,0.36437,0.00021,22.32608]
[1780269298340,30.8,73839.53,10.0,0.36437,0.00021,22.32608]
[1780269298360,30.8,73836.0,10.0,0.36364,0.00021,22.31005]
[1780269304189,30.8,73836.29,10.0,0.36371,0.00021,22.31151]
[1780269305084,30.8,73836.29,10.0,0.36371,0.00021,22.31151]
[1780269305202,30.8,73838.4,10.0,0.36414,0.00021,22.32113]
[1780269310349,30.8,73843.18,10.0,0.36513,0.00021,22.34282]
[1780269310380,30.8,73852.95,10.0,0.36714,0.00021,22.38662]
[1780269310491,30.8,73852.95,10.0,0.36714,0.00021,22.38662]
[1780269310545,30.8,73852.95,10.0,0.36714,0.00021,22.38662]
[1780269311253,30.8,73860.3,10.0,0.36865,0.00021,22.41926]
[1780269316288,30.8,73861.39,10.0,0.36888,0.00021,22.42409]
[1780269316628,30.8,73861.39,10.0,0.36888,0.00021,22.42409]
[1780269322330,30.8,73863.66,10.0,0.36934,0.00021,22.434]
[1780269328372,30.8,73861.07,10.0,0.3688,0.00021,22.4225]
[1780269333407,30.8,73861.06,10.0,0.36878,0.00021,22.41869]
[1780269338441,30.8,73860.64,10.0,0.36869,0.00021,22.41676]
[1780269343476,30.8,73857.17,10.0,0.36797,0.00021,22.40137]
[1780269344718,30.8,73857.17,10.0,0.36797,0.00021,22.40137]
[1780269348716,30.8,73855.35,10.0,0.36759,0.00021,22.39317]
[1780269354556,30.8,73853.7,10.0,0.36724,0.00021,22.38558]
[1780269355602,30.8,73853.7,10.0,0.36724,0.00021,22.38558]
[1780269361186,30.79,73853.7,10.0,0.36723,0.00021,22.38547]
[1780269362147,30.79,73854.2,10.0,0.36733,0.00021,22.38759]
[1780269362805,30.79,73855.93,10.0,0.36768,0.00021,22.39525]
[1780269363920,30.79,73857.82,10.0,0.36807,0.00021,22.40362]
[1780269370668,30.79,73855.58,10.0,0.36761,0.00021,22.39363]
[1780269371575,30.79,73855.58,10.0,0.36761,0.00021,22.39363]
[1780269373398,30.79,73856.75,10.0,0.36785,0.00021,22.39882]
[1780269372682,30.79,73862.99,10.0,0.36914,0.00021,22.42637]
[1780269377726,30.79,73863.52,10.0,0.36924,0.00021,22.42856]
[1780269381392,30.79,73861.43,10.0,0.3688,0.00021,22.4193]
[1780269386468,30.79,73857.0,10.0,0.36788,0.00021,22.39954]
[1780269389816,30.79,73847.89,10.0,0.366,0.00021,22.35871]
[1780269397309,30.79,73847.71,10.0,0.36594,0.00021,22.35414]
[1780269402907,30.78,73846.96,10.0,0.36578,0.00021,22.3507]
[1780269407942,30.78,73847.9,10.0,0.36597,0.00021,22.35491]
[1780269412978,30.78,73848.62,10.0,0.36612,0.00021,22.35811]
[1780269418013,30.78,73845.9,10.0,0.36556,0.00021,22.34584]
[1780269423052,30.78,73843.44,10.0,0.36505,0.00021,22.33473]
[1780269427942,30.78,73842.96,10.0,0.36495,0.00021,22.33258]
[1780269433122,30.78,73838.26,10.0,0.36399,0.00021,22.3114]
[1780269433888,30.78,73838.26,10.0,0.36399,0.00021,22.3114]
[1780269436368,30.79,73830.39,10.0,0.36238,0.00021,22.27554]
[1780269437332,30.79,73830.39,10.0,0.36238,0.00021,22.27554]
[1780269437411,30.79,73828.83,10.0,0.36207,0.0002,22.26843]
[1780269439164,30.79,73818.78,10.0,0.36001,0.0002,22.22193]
[1780269440189,30.79,73818.78,10.0,0.36001,0.0002,22.22193]
[1780269440196,30.79,73818.78,10.0,0.36001,0.0002,22.22193]
[1780269440361,30.79,73818.78,10.0,0.36001,0.0002,22.22193]
[1780269440776,30.79,73817.39,10.0,0.35972,0.0002,22.21543]
[1780269441148,30.79,73817.39,10.0,0.35972,0.0002,22.21543]
[1780269441595,30.79,73813.77,10.0,0.35898,0.0002,22.19847]
[1780269441907,30.79,73813.77,10.0,0.35898,0.0002,22.19847]
[1780269441965,30.79,73813.77,10.0,0.35898,0.0002,22.19847]
[1780269442014,30.79,73813.77,10.0,0.35898,0.0002,22.19847]
[1780269442185,30.79,73806.86,10.0,0.35757,0.0002,22.16594]
[1780269442676,30.79,73806.86,10.0,0.35757,0.0002,22.16594]
[1780269443513,30.79,73806.86,10.0,0.35757,0.0002,22.16594]
[1780269443628,30.79,73803.68,10.0,0.35693,0.0002,22.15108]
[1780269443656,30.79,73803.68,10.0,0.35693,0.0002,22.15108]
[1780269444138,30.79,73803.68,10.0,0.35693,0.0002,22.15108]
[1780269445180,30.79,73801.1,10.0,0.35641,0.0002,22.139]
[1780269445200,30.79,73801.1,10.0,0.35641,0.0002,22.139]
[1780269447945,30.79,73801.34,10.0,0.35647,0.0002,22.14033]
[1780269453579,30.8,73801.78,10.0,0.35657,0.0002,22.13952]
[1780269454269,30.8,73808.17,10.0,0.35789,0.0002,22.17011]
[1780269457225,30.8,73808.38,10.0,0.35794,0.0002,22.17114]
[1780269462328,30.8,73808.95,10.0,0.35805,0.0002,22.17375]
[1780269464342,30.8,73816.26,10.0,0.35954,0.0002,22.20798]
[1780269464707,30.8,73816.26,10.0,0.35954,0.0002,22.20798]
[1780269466694,30.8,73816.44,10.0,0.35958,0.0002,22.20875]
[1780269466789,30.8,73816.44,10.0,0.35958,0.0002,22.20875]
[1780269467363,30.8,73823.14,10.0,0.36095,0.0002,22.23985]
[1780269472398,30.8,73824.5,10.0,0.36122,0.0002,22.24599]
[1780269475891,30.8,73824.77,10.0,0.36127,0.0002,22.24718]
[1780269481461,30.8,73824.53,10.0,0.36121,0.0002,22.24588]
[1780269482382,30.8,73824.53,10.0,0.36121,0.0002,22.24588]
[1780269483098,30.8,73825.79,10.0,0.36147,0.0002,22.25166]
[1780269483377,30.8,73825.79,10.0,0.36147,0.0002,22.25166]
[1780269483449,30.8,73825.79,10.0,0.36147,0.0002,22.25166]
[1780269483476,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269483583,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269483966,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269484085,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269484355,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269484462,30.8,73843.38,10.0,0.36507,0.00021,22.33191]
[1780269486497,30.8,73846.98,10.0,0.36582,0.00021,22.34826]
[1780269491532,30.8,73847.1,10.0,0.36587,0.00021,22.34926]
[1780269496567,30.81,73847.79,10.0,0.36604,0.00021,22.3529]
[1780269501602,30.81,73846.12,10.0,0.36572,0.00021,22.3459]
[1780269506637,30.82,73848.71,10.0,0.36628,0.00021,22.35805]
[1780269508919,30.82,73848.71,10.0,0.36628,0.00021,22.35805]
[1780269510832,30.82,73848.32,10.0,0.36621,0.00021,22.35664]
[1780269510979,30.82,73848.32,10.0,0.36621,0.00021,22.35664]
[1780269511037,30.82,73848.32,10.0,0.36621,0.00021,22.35664]
[1780269511147,30.82,73848.32,10.0,0.36621,0.00021,22.35664]
[1780269511207,30.82,73848.48,10.0,0.36623,0.00021,22.35377]
[1780269511842,30.82,73848.48,10.0,0.36623,0.00021,22.35377]
[1780269511873,30.82,73856.12,10.0,0.3678,0.00021,22.38781]
[1780269516435,30.82,73855.64,10.0,0.3677,0.00021,22.38565]
[1780269517947,30.82,73853.03,10.0,0.36716,0.00021,22.37404]
[1780269518322,30.82,73845.78,10.0,0.36567,0.00021,22.34162]
[1780269519102,30.82,73845.78,10.0,0.36567,0.00021,22.34162]
[1780269521208,30.82,73842.59,10.0,0.36502,0.00021,22.32729]
[1780269522147,30.82,73843.43,10.0,0.36519,0.00021,22.3311]
[1780269522229,30.82,73855.01,10.0,0.36758,0.00021,22.3829]
[1780269522850,30.82,73855.01,10.0,0.36758,0.00021,22.3829]
[1780269522952,30.82,73862.52,10.0,0.36912,0.00021,22.41606]
[1780269525448,30.82,73862.73,10.0,0.36916,0.00021,22.41695]
[1780269530324,30.82,73862.33,10.0,0.36907,0.00021,22.41507]
[1780269530521,30.82,73862.33,10.0,0.36907,0.00021,22.41507]
[1780269531503,30.82,73862.33,10.0,0.36907,0.00021,22.41502]
[1780269532819,30.82,73850.71,10.0,0.36668,0.00021,22.36348]
[1780269536682,30.82,73850.31,10.0,0.3666,0.00021,22.36172]
[1780269536694,30.82,73850.31,10.0,0.3666,0.00021,22.36172]
[1780269536898,30.82,73850.31,10.0,0.3666,0.00021,22.36172]
[1780269536944,30.82,73850.31,10.0,0.3666,0.00021,22.36172]
[1780269536968,30.82,73849.2,10.0,0.36637,0.00021,22.35676]
[1780269537854,30.82,73842.9,10.0,0.36508,0.00021,22.3286]
[1780269542888,30.83,73840.72,10.0,0.36465,0.00021,22.31917]
[1780269550041,30.83,73840.8,10.0,0.36468,0.00021,22.31984]
[1780269555038,30.84,73838.37,10.0,0.36421,0.00021,22.30936]
[1780269559058,30.84,73835.23,10.0,0.36358,0.0002,22.29529]
[1780269565046,30.84,73831.82,10.0,0.36288,0.0002,22.27987]
[1780269570082,30.84,73832.34,10.0,0.36299,0.0002,22.2823]
[1780269575118,30.84,73828.25,10.0,0.36214,0.0002,22.25993]
[1780269580153,30.84,73827.73,10.0,0.36203,0.0002,22.25749]
[1780269585191,30.84,73830.6,10.0,0.36262,0.0002,22.27066]
[1780269591234,30.84,73829.67,10.0,0.36243,0.0002,22.2664]
[1780269594924,30.84,73834.93,10.0,0.3635,0.0002,22.2904]
[1780269600296,30.84,73830.63,10.0,0.36263,0.0002,22.27093]
[1780269601571,30.84,73830.63,10.0,0.36263,0.0002,22.27093]
[1780269609359,30.84,73824.78,10.0,0.36142,0.0002,22.24385]
[1780269614394,30.84,73823.34,10.0,0.36112,0.0002,22.23697]
[1780269616389,30.84,73823.34,10.0,0.36112,0.0002,22.23697]
[1780269621443,30.83,73825.35,10.0,0.36151,0.0002,22.24589]
[1780269626478,30.83,73827.78,10.0,0.362,0.0002,22.25689]
[1780269630253,30.83,73827.77,10.0,0.36199,0.0002,22.25674]
[1780269630374,30.83,73827.77,10.0,0.36199,0.0002,22.25674]
[1780269635540,30.83,73821.08,10.0,0.36059,0.0002,22.22192]
[1780269637870,30.83,73821.08,10.0,0.36059,0.0002,22.22188]
[1780269637930,30.83,73821.08,10.0,0.36059,0.0002,22.22188]
[1780269638132,30.83,73821.08,10.0,0.36059,0.0002,22.22188]
[1780269638153,30.83,73821.08,10.0,0.36059,0.0002,22.22188]
[1780269638562,30.83,73813.25,10.0,0.35898,0.0002,22.18534]
[1780269639165,30.83,73813.25,10.0,0.35898,0.0002,22.18534]
[1780269644604,30.83,73808.28,10.0,0.35797,0.0002,22.16193]
[1780269648382,30.83,73808.29,10.0,0.35797,0.0002,22.16198]
[1780269653668,30.83,73803.1,10.0,0.35691,0.0002,22.13753]
[1780269658706,30.83,73801.2,10.0,0.35653,0.0002,22.12861]
[1780269660615,30.83,73800.81,10.0,0.35645,0.0002,22.12678]
[1780269665756,30.84,73798.42,10.0,0.356,0.0002,22.11628]
[1780269666327,30.84,73798.42,10.0,0.356,0.0002,22.11628]
[1780269666370,30.84,73798.42,10.0,0.356,0.0002,22.11628]
[1780269670780,30.84,73795.39,10.0,0.35541,0.0002,22.10239]
[1780269677722,30.85,73789.41,10.0,0.35422,0.0002,22.07437]
[1780269677752,30.85,73789.41,10.0,0.35422,0.0002,22.07437]
[1780269680535,30.85,73789.69,10.0,0.35429,0.0002,22.07599]
[1780269686494,30.85,73792.14,10.0,0.35481,0.0002,22.08822]
[1780269687513,30.86,73792.14,10.0,0.35482,0.0002,22.08843]
[1780269692071,30.86,73792.18,10.0,0.35483,0.0002,22.08866]
[1780269692097,30.86,73792.18,10.0,0.35483,0.0002,22.08866]
[1780269696262,30.86,73791.85,10.0,0.35478,0.0002,22.08412]
[1780269703016,30.87,73791.4,10.0,0.35472,0.0002,22.08268]
[1780269703934,30.87,73791.4,10.0,0.35472,0.0002,22.08268]
[1780269705866,30.87,73791.26,10.0,0.3547,0.0002,22.08217]
[1780269705869,30.87,73791.26,10.0,0.3547,0.0002,22.08217]
[1780269706051,30.87,73791.26,10.0,0.3547,0.0002,22.08217]
[1780269707435,30.87,73787.25,10.0,0.35389,0.0002,22.06299]
[1780269708476,30.87,73786.17,10.0,0.35367,0.0002,22.05785]
[1780269708700,30.87,73786.17,10.0,0.35367,0.0002,22.05785]
[1780269708759,30.87,73786.17,10.0,0.35367,0.0002,22.05785]
[1780269708783,30.87,73785.94,10.0,0.35363,0.0002,22.05681]
[1780269709057,30.87,73778.44,10.0,0.3521,0.0002,22.02039]
[1780269710375,30.87,73778.44,10.0,0.3521,0.0002,22.02039]
[1780269710680,30.87,73778.44,10.0,0.3521,0.0002,22.02039]
[1780269712406,30.87,73769.49,10.0,0.35028,0.0002,21.97648]
[1780269714158,30.87,73766.26,10.0,0.34962,0.0002,21.96047]
[1780269714401,30.87,73766.26,10.0,0.34962,0.0002,21.96047]
[1780269716274,30.87,73762.43,10.0,0.34885,0.0002,21.94145]
[1780269717945,30.87,73759.56,10.0,0.34826,0.0002,21.92715]
[1780269718165,30.87,73759.56,10.0,0.34826,0.0002,21.92715]
[1780269719880,30.87,73753.13,10.0,0.34696,0.0002,21.89504]
[1780269720866,30.87,73751.0,10.0,0.34653,0.0002,21.88436]
[1780269720898,30.87,73751.0,10.0,0.34653,0.0002,21.88436]
[1780269720979,30.87,73751.0,10.0,0.34653,0.0002,21.88436]
[1780269721029,30.87,73751.0,10.0,0.34653,0.0002,21.88436]
[1780269721032,30.87,73751.0,10.0,0.34653,0.0002,21.88436]
[1780269721140,30.87,73742.44,10.0,0.34481,0.0002,21.84123]
[1780269723010,30.87,73738.63,10.0,0.34404,0.0002,21.82193]
[1780269724216,30.87,73738.91,10.0,0.3441,0.0002,21.8234]
[1780269724343,30.87,73738.91,10.0,0.3441,0.0002,21.8234]
[1780269724387,30.87,73738.91,10.0,0.3441,0.0002,21.8234]
[1780269724490,30.87,73720.04,10.0,0.34032,0.0002,21.72662]
[1780269724925,30.87,73720.04,10.0,0.34032,0.0002,21.72662]
[1780269725006,30.87,73720.04,10.0,0.34032,0.0002,21.72662]
[1780269725069,30.87,73720.04,10.0,0.34032,0.0002,21.72662]
[1780269725480,30.87,73720.04,10.0,0.34032,0.0002,21.72662]
[1780269725799,30.87,73707.94,10.0,0.3379,0.0002,21.66359]
[1780269726571,30.87,73707.94,10.0,0.3379,0.0002,21.66359]
[1780269726742,30.87,73707.94,10.0,0.3379,0.0002,21.66359]
[1780269726848,30.87,73710.35,10.0,0.33838,0.0002,21.67617]
[1780269726900,30.87,73710.35,10.0,0.33838,0.0002,21.67617]
[1780269729584,30.87,73709.74,10.0,0.33825,0.0002,21.67287]
[1780269730229,30.87,73704.41,10.0,0.33719,0.0002,21.64483]
[1780269734968,30.87,73704.88,10.0,0.33727,0.0002,21.64716]
[1780269735005,30.87,73704.88,10.0,0.33727,0.0002,21.64716]
[1780269739049,30.87,73714.77,10.0,0.33924,0.0002,21.69876]
[1780269739483,30.87,73714.77,10.0,0.33924,0.0002,21.69876]
[1780269741003,30.87,73718.02,10.0,0.33989,0.0002,21.71556]
[1780269742468,30.87,73718.27,10.0,0.33994,0.0002,21.71682]
[1780269742488,30.87,73718.27,10.0,0.33994,0.0002,21.71682]
[1780269742781,30.87,73718.72,10.0,0.34003,0.0002,21.71913]
[1780269743127,30.87,73718.72,10.0,0.34003,0.0002,21.71913]
[1780269745659,30.87,73721.41,10.0,0.34056,0.0002,21.73304]
[1780269746851,30.86,73720.3,10.0,0.34034,0.0002,21.72728]
[1780269747147,30.86,73714.62,10.0,0.3392,0.0002,21.69775]
[1780269747323,30.86,73710.0,10.0,0.33828,0.0002,21.67363]
[1780269749826,30.86,73708.44,10.0,0.33797,0.0002,21.66541]
[1780269750266,30.86,73708.34,10.0,0.33794,0.0002,21.66484]
[1780269755381,30.86,73707.56,10.0,0.33776,0.0002,21.65676]
[1780269755961,30.86,73707.56,10.0,0.33776,0.0002,21.65676]
[1780269756387,30.86,73707.02,10.0,0.33765,0.0002,21.65389]
[1780269761422,30.86,73707.93,10.0,0.33784,0.0002,21.6589]
[1780269763926,30.86,73707.77,10.0,0.33781,0.0002,21.65815]
[1780269764161,30.86,73707.77,10.0,0.33781,0.0002,21.65815]
[1780269764854,30.86,73707.77,10.0,0.33781,0.0002,21.65815]
[1780269764790,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765001,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765096,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765169,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765442,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765525,30.87,73703.45,10.0,0.33695,0.0002,21.63547]
[1780269765579,30.87,73692.9,10.0,0.33484,0.0002,21.57955]
[1780269766479,30.87,73692.9,10.0,0.33484,0.0002,21.57955]
[1780269770490,30.87,73701.29,10.0,0.33653,0.0002,21.62433]
[1780269771031,30.87,73701.29,10.0,0.33653,0.0002,21.62433]
[1780269771699,30.87,73701.29,10.0,0.33653,0.0002,21.62433]
[1780269777539,30.87,73706.48,10.0,0.33756,0.0002,21.65149]
[1780269780481,30.87,73706.4,10.0,0.33754,0.0002,21.65101]
[1780269782863,30.86,73707.17,10.0,0.33769,0.0002,21.655]
[1780269783057,30.86,73708.14,10.0,0.33788,0.0002,21.66003]
[1780269783581,30.86,73716.55,10.0,0.33956,0.0002,21.70397]
[1780269788616,30.86,73717.9,10.0,0.33982,0.0002,21.71074]
[1780269793651,30.86,73719.12,10.0,0.34006,0.0002,21.71689]
[1780269796324,30.86,73719.59,10.0,0.34015,0.0002,21.71928]
[1780269801707,30.86,73725.12,10.0,0.34126,0.0002,21.74784]
[1780269806743,30.86,73727.5,10.0,0.34174,0.0002,21.76014]
[1780269811679,30.86,73727.56,10.0,0.34175,0.0002,21.76047]
[1780269816813,30.86,73728.23,10.0,0.34186,0.0002,21.76018]
[1780269820807,30.86,73728.2,10.0,0.34186,0.0002,21.76002]
[1780269820816,30.86,73728.2,10.0,0.34186,0.0002,21.76002]
[1780269821848,30.86,73713.79,10.0,0.33897,0.0002,21.68535]
[1780269822382,30.86,73713.79,10.0,0.33897,0.0002,21.68535]
[1780269827216,30.86,73716.4,10.0,0.33948,0.0002,21.69878]
[1780269837960,30.85,73716.77,10.0,0.33953,0.0002,21.70012]
[1780269843257,30.85,73716.7,10.0,0.33952,0.0002,21.69971]
[1780269848590,30.85,73717.06,10.0,0.33958,0.0002,21.70132]
[1780269854072,30.85,73712.35,10.0,0.33862,0.0002,21.67625]
[1780269858926,30.85,73712.82,10.0,0.33871,0.0002,21.67857]
[1780269859107,30.85,73712.42,10.0,0.33862,0.0002,21.67639]
[1780269864142,30.85,73713.94,10.0,0.33893,0.0002,21.68437]
[1780269869177,30.85,73712.88,10.0,0.33872,0.0002,21.67884]
[1780269873337,30.85,73712.88,10.0,0.33872,0.0002,21.67884]
[1780269879421,30.85,73713.41,10.0,0.3388,0.0002,21.67784]
[1780269879514,30.85,73713.41,10.0,0.3388,0.0002,21.67784]
[1780269879614,30.85,73713.49,10.0,0.33881,0.0002,21.67826]
[1780269886296,30.84,73713.56,10.0,0.33881,0.0002,21.67826]
[1780269890667,30.84,73719.14,10.0,0.33993,0.0002,21.70726]
[1780269897816,30.84,73719.64,10.0,0.34003,0.0002,21.70978]
[1780269903415,30.84,73722.12,10.0,0.34051,0.0002,21.72244]
[1780269908704,30.84,73722.53,10.0,0.34059,0.0002,21.7245]
[1780269908979,30.84,73722.53,10.0,0.34059,0.0002,21.7245]
[1780269909029,30.84,73722.53,10.0,0.34059,0.0002,21.7245]
[1780269909457,30.84,73727.67,10.0,0.34162,0.0002,21.75101]
[1780269914492,30.84,73730.99,10.0,0.34229,0.0002,21.76811]
[1780269918938,30.84,73732.15,10.0,0.34253,0.0002,21.77406]
[1780269925783,30.84,73736.95,10.0,0.34349,0.0002,21.79857]
[1780269925954,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926165,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926472,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926536,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926705,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926726,30.84,73736.95,10.0,0.34348,0.0002,21.79844]
[1780269926890,30.84,73717.7,10.0,0.33962,0.0002,21.69932]
[1780269927573,30.84,73717.7,10.0,0.33962,0.0002,21.69932]
[1780269927829,30.84,73717.7,10.0,0.33962,0.0002,21.69932]
[1780269929162,30.84,73721.85,10.0,0.34045,0.0002,21.72077]
[1780269930049,30.84,73721.85,10.0,0.34045,0.0002,21.72077]
[1780269935641,30.84,73716.84,10.0,0.33941,0.0002,21.69081]
[1780269941684,30.84,73717.44,10.0,0.33952,0.0002,21.69367]
[1780269945999,30.84,73717.14,10.0,0.33946,0.0002,21.69201]
[1780269950007,30.83,73716.84,10.0,0.33939,0.0002,21.69021]
[1780269957550,30.83,73718.62,10.0,0.33974,0.0002,21.69919]
[1780269964846,30.83,73715.94,10.0,0.33918,0.0002,21.6849]
[1780269969881,30.83,73712.92,10.0,0.33857,0.0002,21.66895]
[1780269974916,30.83,73716.04,10.0,0.33919,0.0002,21.68515]
[1780269979950,30.83,73716.49,10.0,0.33928,0.0002,21.68734]
[1780269984986,30.82,73716.05,10.0,0.33918,0.0002,21.6849]
[1780269992042,30.82,73715.29,10.0,0.339,0.0002,21.67697]
[1780269999092,30.82,73715.28,10.0,0.33899,0.0002,21.67673]
[1780270004127,30.82,73715.63,10.0,0.33906,0.0002,21.67844]
[1780270009163,30.82,73715.23,10.0,0.33897,0.0002,21.67623]
[1780270010728,30.82,73715.23,10.0,0.33897,0.0002,21.67623]
[1780270017131,30.82,73712.54,10.0,0.33843,0.0002,21.66205]
[1780270017149,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017217,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017374,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017613,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017736,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017773,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270017855,30.82,73712.46,10.0,0.33841,0.0002,21.66161]
[1780270018637,30.82,73712.31,10.0,0.33838,0.0002,21.66081]
[1780270018799,30.82,73712.31,10.0,0.33838,0.0002,21.66081]
[1780270020355,30.82,73715.06,10.0,0.33893,0.0002,21.67516]
[1780270021920,30.82,73714.82,10.0,0.33888,0.0002,21.67388]
[1780270022032,30.82,73714.82,10.0,0.33888,0.0002,21.67388]
[1780270030312,30.82,73721.37,10.0,0.34018,0.0002,21.70778]
[1780270035346,30.82,73721.69,10.0,0.34025,0.0002,21.70936]
[1780270040381,30.81,73721.51,10.0,0.34021,0.0002,21.70834]
[1780270047430,30.81,73721.7,10.0,0.34024,0.0002,21.70913]
[1780270056493,30.81,73721.66,10.0,0.34019,0.0002,21.70483]
[1780270064519,30.81,73721.74,10.0,0.3402,0.0002,21.70512]
[1780270064549,30.81,73723.22,10.0,0.34049,0.0002,21.7126]
[1780270065556,30.81,73730.15,10.0,0.34188,0.0002,21.74841]
[1780270070591,30.81,73731.99,10.0,0.34225,0.0002,21.75775]
[1780270072302,30.81,73731.73,10.0,0.3422,0.0002,21.75639]
[1780270073084,30.81,73731.73,10.0,0.3422,0.0002,21.75639]
[1780270073182,30.81,73731.73,10.0,0.34219,0.0002,21.75633]
[1780270074204,30.81,73731.97,10.0,0.34224,0.0002,21.75756]
[1780270077545,30.81,73731.53,10.0,0.34215,0.0002,21.75534]
[1780270077717,30.81,73731.53,10.0,0.34216,0.0002,21.75537]
[1780270078544,30.81,73731.53,10.0,0.34216,0.0002,21.75537]
[1780270083684,30.81,73733.66,10.0,0.34259,0.0002,21.76641]
[1780270084354,30.81,73733.66,10.0,0.34259,0.0002,21.76641]
[1780270090735,30.81,73733.33,10.0,0.34253,0.0002,21.76486]
[1780270095770,30.81,73733.74,10.0,0.34261,0.0002,21.76706]
[1780270100763,30.81,73734.62,10.0,0.34279,0.0002,21.77162]
[1780270100805,30.81,73734.37,10.0,0.34274,0.0002,21.77035]
[1780270101812,30.81,73727.07,10.0,0.34128,0.0002,21.73283]
[1780270102438,30.81,73727.07,10.0,0.34128,0.0002,21.73283]
[1780270103313,30.81,73725.95,10.0,0.34105,0.0002,21.72703]
[1780270108861,30.81,73729.59,10.0,0.34178,0.0002,21.74583]
[1780270113897,30.81,73728.72,10.0,0.34158,0.0002,21.73753]
[1780270116337,30.81,73728.62,10.0,0.34156,0.0002,21.73701]
[1780270116451,30.81,73728.62,10.0,0.34156,0.0002,21.73701]
[1780270116918,30.81,73728.98,10.0,0.34164,0.0002,21.73886]
[1780270119604,30.81,73729.05,10.0,0.34165,0.0002,21.73919]
[1780270124974,30.81,73734.22,10.0,0.34268,0.0002,21.76556]
[1780270130009,30.81,73732.98,10.0,0.34242,0.0002,21.759]
[1780270136052,30.8,73732.83,10.0,0.34238,0.0002,21.75802]
[1780270141087,30.8,73733.94,10.0,0.3426,0.0002,21.76352]
[1780270146122,30.8,73733.06,10.0,0.34241,0.0002,21.75879]
[1780270151158,30.8,73732.78,10.0,0.34235,0.0002,21.75712]
[1780270156149,30.8,73732.78,10.0,0.34235,0.0002,21.75712]
[1780270156153,30.8,73732.78,10.0,0.34235,0.0002,21.75712]
[1780270156248,30.8,73732.78,10.0,0.34235,0.0002,21.75712]
[1780270156593,30.8,73736.96,10.0,0.34318,0.0002,21.77832]
[1780270156739,30.8,73736.96,10.0,0.34318,0.0002,21.77832]
[1780270156979,30.8,73736.96,10.0,0.34318,0.0002,21.77832]
[1780270157201,30.8,73747.41,10.0,0.34529,0.0002,21.83145]
[1780270158979,30.8,73747.68,10.0,0.34534,0.0002,21.83291]
[1780270159363,30.8,73743.92,10.0,0.34459,0.0002,21.81391]
[1780270165257,30.8,73740.78,10.0,0.34398,0.0002,21.79845]
[1780270169148,30.8,73740.68,10.0,0.34396,0.0002,21.79801]
[1780270169248,30.8,73740.68,10.0,0.34396,0.0002,21.79801]
[1780270175327,30.8,73734.76,10.0,0.34273,0.0002,21.76372]
[1780270180362,30.8,73729.96,10.0,0.34175,0.0002,21.73867]
[1780270185889,30.8,73729.84,10.0,0.34172,0.0002,21.73786]
[1780270191439,30.79,73730.51,10.0,0.34183,0.0002,21.74082]
[1780270197481,30.79,73729.62,10.0,0.34164,0.0002,21.73589]
[1780270202516,30.79,73731.7,10.0,0.34204,0.0002,21.74633]
[1780270207551,30.79,73728.48,10.0,0.34138,0.0002,21.72943]
[1780270212586,30.78,73729.02,10.0,0.34148,0.0002,21.73198]
[1780270217621,30.78,73729.1,10.0,0.34149,0.0002,21.73216]
[1780270219296,30.78,73729.1,10.0,0.34149,0.0002,21.73216]
[1780270219342,30.78,73729.1,10.0,0.34149,0.0002,21.73216]
[1780270219375,30.78,73729.1,10.0,0.34149,0.0002,21.73212]
[1780270219771,30.78,73729.1,10.0,0.34149,0.0002,21.73212]
[1780270220175,30.78,73729.1,10.0,0.34149,0.0002,21.73212]
[1780270220179,30.78,73724.46,10.0,0.34055,0.0002,21.70805]
[1780270220669,30.78,73724.46,10.0,0.34055,0.0002,21.70805]
[1780270220913,30.78,73724.46,10.0,0.34055,0.0002,21.70805]
[1780270220967,30.78,73724.46,10.0,0.34055,0.0002,21.70805]
[1780270221152,30.78,73724.46,10.0,0.34055,0.0002,21.70805]
[1780270221350,30.78,73717.64,10.0,0.33918,0.0002,21.67257]
[1780270222187,30.78,73717.64,10.0,0.33918,0.0002,21.67257]
[1780270222207,30.78,73706.01,10.0,0.33685,0.0002,21.61139]
[1780270222660,30.78,73706.01,10.0,0.33685,0.0002,21.61139]
[1780270225299,30.78,73709.4,10.0,0.33753,0.0002,21.6293]
[1780270226190,30.78,73709.29,10.0,0.33751,0.0002,21.62871]
[1780270228045,30.78,73709.26,10.0,0.3375,0.0002,21.62854]
[1780270228856,30.78,73709.17,10.0,0.33748,0.0002,21.62807]
[1780270231475,30.78,73706.99,10.0,0.33704,0.0002,21.61657]
[1780270233342,30.78,73706.6,10.0,0.33694,0.0002,21.61073]
[1780270233369,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270233790,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270233810,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270233918,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270233990,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270234242,30.78,73706.56,10.0,0.33693,0.0002,21.61053]
[1780270234273,30.78,73697.14,10.0,0.33505,0.0002,21.56052]
[1780270234662,30.78,73697.14,10.0,0.33505,0.0002,21.56052]
[1780270234829,30.78,73697.14,10.0,0.33505,0.0002,21.56052]
[1780270235131,30.78,73690.2,10.0,0.33366,0.0002,21.52342]
[1780270235775,30.78,73690.2,10.0,0.33366,0.0002,21.52342]
[1780270236516,30.78,73687.33,10.0,0.3331,0.0002,21.50817]
[1780270240962,30.79,73681.76,10.0,0.33201,0.0002,21.47868]
[1780270242132,30.79,73681.05,10.0,0.33187,0.0002,21.47496]
[1780270247840,30.79,73680.78,10.0,0.33185,0.0002,21.47437]
[1780270251700,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270251858,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270252259,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270252292,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270252298,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270252382,30.8,73680.1,10.0,0.33173,0.0002,21.47106]
[1780270252360,30.8,73677.63,10.0,0.33125,0.0002,21.45779]
[1780270252577,30.8,73677.63,10.0,0.33125,0.0002,21.45779]
[1780270252672,30.8,73677.63,10.0,0.33125,0.0002,21.45779]
[1780270253314,30.8,73670.91,10.0,0.32991,0.0002,21.42131]
[1780270253882,30.8,73663.61,10.0,0.32846,0.0002,21.3812]
[1780270257130,30.8,73663.9,10.0,0.32852,0.0002,21.38271]
[1780270257275,30.8,73663.9,10.0,0.32852,0.0002,21.38271]
[1780270258971,30.8,73660.38,10.0,0.32782,0.0002,21.36323]
[1780270260462,30.8,73659.53,10.0,0.32764,0.0002,21.35848]
[1780270261021,30.8,73659.53,10.0,0.32764,0.0002,21.35848]
[1780270261129,30.8,73659.53,10.0,0.32764,0.0002,21.35848]
[1780270264318,30.8,73661.75,10.0,0.32808,0.0002,21.37062]
[1780270265836,30.8,73665.14,10.0,0.32875,0.0002,21.3892]
[1780270266842,30.79,73667.08,10.0,0.32913,0.0002,21.39979]
[1780270272017,30.79,73668.69,10.0,0.32944,0.0002,21.40818]
[1780270272977,30.79,73668.69,10.0,0.32944,0.0002,21.40818]
[1780270275325,30.79,73669.05,10.0,0.3295,0.0002,21.41]
[1780270275331,30.79,73669.05,10.0,0.3295,0.0002,21.41]
[1780270276048,30.79,73668.9,10.0,0.32947,0.0002,21.4091]
[1780270276978,30.79,73666.32,10.0,0.32895,0.0002,21.39487]
[1780270282087,30.79,73665.46,10.0,0.32877,0.0002,21.38977]
[1780270287122,30.78,73665.49,10.0,0.32876,0.0002,21.38961]
[1780270292156,30.78,73665.46,10.0,0.32872,0.0002,21.3853]
[1780270296860,30.78,73664.85,10.0,0.32859,0.0002,21.38181]
[1780270297510,30.78,73664.46,10.0,0.32851,0.0002,21.37947]
[1780270304241,30.78,73662.59,10.0,0.32812,0.0002,21.36876]
[1780270308356,30.78,73662.67,10.0,0.32813,0.0002,21.36909]
[1780270309288,30.78,73663.13,10.0,0.32822,0.0002,21.37151]
[1780270315317,30.77,73667.9,10.0,0.32915,0.0002,21.39725]
[1780270316915,30.77,73668.15,10.0,0.32919,0.0002,21.39855]
[1780270317982,30.77,73667.85,10.0,0.32913,0.0002,21.39682]
[1780270323374,30.77,73667.6,10.0,0.32906,0.0002,21.39497]
[1780270328334,30.77,73666.96,10.0,0.32892,0.0002,21.39115]
[1780270333444,30.76,73666.94,10.0,0.3289,0.0002,21.39052]
[1780270336859,30.76,73666.94,10.0,0.3289,0.0002,21.39052]
[1780270338341,30.76,73666.94,10.0,0.32889,0.0002,21.3903]
[1780270341530,30.76,73663.21,10.0,0.32814,0.0002,21.36948]
[1780270341978,30.76,73663.21,10.0,0.32814,0.0002,21.36948]
[1780270345079,30.76,73655.5,10.0,0.32661,0.0002,21.32665]
[1780270345592,30.76,73655.39,10.0,0.32658,0.0002,21.32602]
[1780270345599,30.76,73655.39,10.0,0.32658,0.0002,21.32602]
[1780270346756,30.76,73654.53,10.0,0.32641,0.0002,21.32122]
[1780270347535,30.76,73648.41,10.0,0.3252,0.0002,21.28708]
[1780270348169,30.76,73648.41,10.0,0.3252,0.0002,21.28708]
[1780270349737,30.76,73644.56,10.0,0.32444,0.0002,21.26556]
[1780270351676,30.76,73643.02,10.0,0.32411,0.0002,21.25316]
[1780270356834,30.76,73643.2,10.0,0.32416,0.0002,21.25441]
[1780270356897,30.76,73643.2,10.0,0.32416,0.0002,21.25441]
[1780270356924,30.76,73643.2,10.0,0.32416,0.0002,21.25441]
[1780270357583,30.76,73642.94,10.0,0.32411,0.0002,21.253]
[1780270357752,30.76,73642.94,10.0,0.32411,0.0002,21.253]
[1780270357772,30.76,73642.94,10.0,0.32411,0.0002,21.253]
[1780270357813,30.76,73619.72,10.0,0.31953,0.0002,21.12119]
[1780270359059,30.76,73618.02,10.0,0.3192,0.0002,21.11158]
[1780270360383,30.76,73618.02,10.0,0.3192,0.0002,21.11158]
[1780270361153,30.76,73617.65,10.0,0.31914,0.0002,21.10976]
[1780270361183,30.76,73617.65,10.0,0.31914,0.0002,21.10976]
[1780270361275,30.76,73617.65,10.0,0.31914,0.0002,21.10976]
[1780270361318,30.76,73617.65,10.0,0.31914,0.0002,21.10976]
[1780270361418,30.76,73613.91,10.0,0.31841,0.0002,21.08824]
[1780270361801,30.76,73613.91,10.0,0.31841,0.0002,21.08824]
[1780270362204,30.76,73613.91,10.0,0.31841,0.0002,21.08824]
[1780270362436,30.76,73592.92,10.0,0.3143,0.0002,20.96628]
[1780270364774,30.77,73592.7,10.0,0.31427,0.0002,20.96538]
[1780270364779,30.77,73592.7,10.0,0.31427,0.0002,20.96538]
[1780270367904,30.77,73592.65,10.0,0.31428,0.0002,20.96567]
[1780270368738,30.77,73595.35,10.0,0.31482,0.0002,20.98168]
[1780270369404,30.77,73595.35,10.0,0.31482,0.0002,20.98168]
[1780270369441,30.77,73591.0,10.0,0.31397,0.0002,20.95636]
[1780270370317,30.77,73591.0,10.0,0.31397,0.0002,20.95636]
[1780270370330,30.77,73591.0,10.0,0.31397,0.0002,20.95636]
[1780270370524,30.77,73591.0,10.0,0.31397,0.0002,20.95636]
[1780270370566,30.77,73590.6,10.0,0.3139,0.0002,20.95416]
[1780270370611,30.77,73590.6,10.0,0.3139,0.0002,20.95416]
[1780270370729,30.77,73590.6,10.0,0.3139,0.0002,20.95416]
[1780270370908,30.77,73590.6,10.0,0.3139,0.0002,20.95416]
[1780270371110,30.77,73583.4,10.0,0.3125,0.00019,20.91189]
[1780270372492,30.78,73576.01,10.0,0.31108,0.00019,20.86852]
[1780270374409,30.78,73574.04,10.0,0.31069,0.00019,20.85681]
[1780270378559,30.78,73567.46,10.0,0.30946,0.00019,20.81882]
[1780270379755,30.79,73567.44,10.0,0.30947,0.00019,20.81897]
[1780270380448,30.79,73567.44,10.0,0.30947,0.00019,20.81897]
[1780270380762,30.79,73568.45,10.0,0.30967,0.00019,20.82528]
[1780270381398,30.79,73561.69,10.0,0.30837,0.00019,20.78507]
[1780270382725,30.79,73557.22,10.0,0.30752,0.00019,20.7585]
[1780270382752,30.79,73557.22,10.0,0.30752,0.00019,20.7585]
[1780270382921,30.79,73557.22,10.0,0.30752,0.00019,20.7585]
[1780270382926,30.79,73557.22,10.0,0.30752,0.00019,20.7585]
[1780270382991,30.79,73553.01,10.0,0.30671,0.00019,20.73344]
[1780270383981,30.79,73553.01,10.0,0.30671,0.00019,20.73344]
[1780270384030,30.79,73553.01,10.0,0.30671,0.00019,20.73344]
[1780270384116,30.79,73553.01,10.0,0.30671,0.00019,20.73344]
[1780270384597,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270384989,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270385014,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270385096,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270385144,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270385455,30.79,73546.35,10.0,0.30544,0.00019,20.69336]
[1780270385455,30.79,73519.87,10.0,0.30035,0.00019,20.53099]
[1780270385787,30.79,73519.87,10.0,0.30035,0.00019,20.53099]
[1780270386305,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270386528,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270386570,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270386707,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270387135,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270387223,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270387355,30.79,73508.53,10.0,0.29819,0.00019,20.46059]
[1780270388272,30.79,73505.9,10.0,0.29769,0.00019,20.44427]
[1780270388513,30.8,73514.76,10.0,0.29938,0.00019,20.49961]
[1780270389151,30.8,73514.76,10.0,0.29938,0.00019,20.49961]
[1780270390148,30.8,73519.66,10.0,0.30033,0.00019,20.53013]
[1780270390605,30.8,73523.81,10.0,0.30112,0.00019,20.55588]
[1780270391530,30.8,73533.13,10.0,0.30291,0.00019,20.6133]
[1780270397120,30.8,73537.65,10.0,0.30378,0.00019,20.64097]
[1780270398738,30.8,73539.72,10.0,0.30418,0.00019,20.65359]
[1780270399349,30.8,73539.72,10.0,0.30418,0.00019,20.65359]
[1780270399358,30.8,73539.72,10.0,0.30418,0.00019,20.65359]
[1780270399446,30.8,73539.69,10.0,0.30417,0.00019,20.65338]
[1780270399931,30.8,73546.72,10.0,0.30554,0.00019,20.69643]
[1780270400574,30.8,73546.72,10.0,0.30554,0.00019,20.69643]
[1780270400587,30.8,73546.72,10.0,0.30554,0.00019,20.69643]
[1780270400779,30.8,73546.72,10.0,0.30554,0.00019,20.69643]
[1780270400938,30.8,73548.49,10.0,0.30589,0.00019,20.70739]
[1780270402652,30.8,73548.92,10.0,0.30597,0.00019,20.71021]
[1780270402752,30.8,73548.92,10.0,0.30597,0.00019,20.71021]
[1780270402807,30.8,73548.92,10.0,0.30597,0.00019,20.71021]
[1780270403149,30.8,73548.92,10.0,0.30597,0.00019,20.71021]
[1780270403156,30.8,73548.92,10.0,0.30597,0.00019,20.71021]
[1780270403193,30.8,73553.03,10.0,0.30677,0.00019,20.73527]
[1780270403878,30.8,73553.03,10.0,0.30677,0.00019,20.73527]
[1780270404382,30.8,73563.08,10.0,0.30873,0.00019,20.79598]
[1780270410001,30.81,73559.77,10.0,0.30813,0.00019,20.77733]
[1780270415037,30.82,73560.0,10.0,0.30818,0.00019,20.77586]
[1780270416905,30.82,73559.64,10.0,0.30812,0.00019,20.7739]
[1780270417403,30.82,73559.62,10.0,0.30812,0.00019,20.77399]
[1780270423098,30.83,73559.09,10.0,0.30808,0.00019,20.77276]
[1780270428150,30.84,73552.88,10.0,0.30693,0.00019,20.73679]
[1780270432059,30.84,73560.91,10.0,0.30853,0.00019,20.78643]
[1780270433462,30.85,73560.63,10.0,0.30848,0.00019,20.78507]
[1780270433565,30.85,73560.63,10.0,0.30848,0.00019,20.78507]
[1780270433567,30.85,73561.08,10.0,0.30858,0.00019,20.78808]
[1780270434486,30.85,73577.62,10.0,0.3118,0.00019,20.8868]
[1780270439548,30.86,73582.37,10.0,0.31277,0.00019,20.91633]
[1780270445004,30.86,73583.66,10.0,0.31306,0.00019,20.92487]
[1780270451297,30.87,73584.54,10.0,0.31329,0.00019,20.93175]
[1780270456332,30.88,73585.24,10.0,0.31346,0.00019,20.93707]
[1780270458957,30.88,73586.67,10.0,0.31376,0.00019,20.94593]
[1780270459288,30.88,73586.67,10.0,0.31376,0.00019,20.94593]
[1780270459372,30.88,73586.67,10.0,0.31376,0.00019,20.94593]
[1780270459389,30.88,73586.67,10.0,0.31376,0.00019,20.94593]
[1780270459556,30.89,73597.83,10.0,0.31594,0.00019,21.01122]
[1780270459804,30.89,73597.83,10.0,0.31594,0.00019,21.01122]
[1780270460145,30.89,73597.83,10.0,0.31594,0.00019,21.01122]
[1780270460551,30.89,73597.83,10.0,0.31594,0.00019,21.01122]
[1780270463420,30.89,73597.24,10.0,0.31584,0.00019,21.00833]
[1780270464128,30.89,73597.85,10.0,0.31597,0.00019,21.01204]
[1780270464148,30.89,73597.85,10.0,0.31597,0.00019,21.01204]
[1780270464170,30.89,73597.85,10.0,0.31597,0.00019,21.01204]
[1780270464470,30.89,73597.85,10.0,0.31597,0.00019,21.01204]
[1780270468417,30.89,73607.02,10.0,0.31778,0.0002,21.06576]
[1780270471950,30.9,73606.76,10.0,0.31772,0.0002,21.06077]
[1780270471951,30.9,73606.76,10.0,0.31772,0.0002,21.06077]
[1780270472150,30.9,73606.76,10.0,0.31772,0.0002,21.06077]
[1780270472972,30.9,73600.64,10.0,0.31653,0.0002,21.02556]
[1780270473581,30.9,73600.64,10.0,0.31653,0.0002,21.02556]
[1780270475148,30.9,73602.39,10.0,0.31688,0.0002,21.03594]
[1780270476689,30.9,73602.86,10.0,0.31698,0.0002,21.03894]
[1780270478345,30.9,73600.54,10.0,0.31653,0.0002,21.02566]
[1780270483510,30.91,73603.03,10.0,0.31704,0.0002,21.0407]
[1780270483579,30.91,73603.03,10.0,0.31704,0.0002,21.0407]
[1780270484852,30.91,73605.48,10.0,0.31753,0.0002,21.05507]
[1780270488259,30.91,73605.58,10.0,0.31756,0.0002,21.05596]
[1780270493423,30.91,73610.05,10.0,0.31845,0.0002,21.0821]
[1780270493452,30.91,73610.05,10.0,0.31845,0.0002,21.0821]
[1780270493620,30.91,73610.05,10.0,0.31845,0.0002,21.0821]
[1780270494558,30.91,73610.05,10.0,0.31845,0.0002,21.08218]
[1780270494608,30.91,73599.27,10.0,0.31635,0.00019,21.02014]
[1780270499643,30.92,73598.76,10.0,0.31628,0.00019,21.0179]
[1780270499726,30.92,73598.76,10.0,0.31628,0.00019,21.0179]
[1780270500743,30.92,73597.02,10.0,0.31594,0.00019,21.00794]
[1780270500749,30.92,73597.02,10.0,0.31594,0.00019,21.00794]
[1780270501515,30.92,73597.02,10.0,0.31594,0.00019,21.00794]
[1780270501526,30.92,73597.02,10.0,0.31594,0.00019,21.00794]
[1780270501657,30.92,73581.27,10.0,0.31288,0.00019,20.91605]
[1780270502048,30.92,73581.27,10.0,0.31288,0.00019,20.91605]
[1780270502358,30.92,73581.27,10.0,0.31288,0.00019,20.91605]
[1780270502456,30.92,73581.27,10.0,0.31288,0.00019,20.91605]
[1780270506694,30.92,73591.85,10.0,0.31498,0.00019,20.97905]
[1780270511730,30.93,73592.55,10.0,0.31514,0.00019,20.98397]
[1780270516766,30.94,73591.94,10.0,0.31505,0.00019,20.98131]
[1780270521801,30.94,73592.6,10.0,0.31522,0.00019,20.98607]
[1780270526836,30.95,73592.48,10.0,0.31522,0.00019,20.9863]
[1780270530866,30.95,73581.28,10.0,0.31308,0.00019,20.92174]
[1780270533428,30.95,73581.28,10.0,0.31306,0.00019,20.91813]
[1780270533583,30.95,73581.2,10.0,0.31305,0.00019,20.91791]
[1780270534476,30.95,73581.2,10.0,0.31305,0.00019,20.91791]
[1780270536549,30.96,73572.12,10.0,0.31131,0.00019,20.86491]
[1780270541554,30.96,73571.4,10.0,0.31121,0.00019,20.86189]
[1780270541774,30.97,73571.55,10.0,0.31126,0.00019,20.86326]
[1780270541889,30.97,73571.55,10.0,0.31126,0.00019,20.86326]
[1780270542648,30.97,73560.58,10.0,0.30914,0.00019,20.79823]
[1780270544965,30.97,73553.38,10.0,0.30779,0.00019,20.75622]
[1780270550000,30.98,73553.1,10.0,0.30779,0.00019,20.75626]
[1780270555671,30.99,73549.7,10.0,0.30717,0.00019,20.73694]
[1780270555696,30.99,73549.13,10.0,0.3071,0.00019,20.73459]
[1780270556280,30.99,73549.13,10.0,0.3071,0.00019,20.73459]
[1780270556289,30.99,73549.13,10.0,0.3071,0.00019,20.73459]
[1780270557377,30.99,73547.62,10.0,0.30681,0.00019,20.72553]
[1780270557566,31.0,73546.93,10.0,0.30669,0.00019,20.72169]
[1780270559718,31.0,73541.71,10.0,0.30569,0.00019,20.69046]
[1780270562084,31.0,73549.42,10.0,0.3072,0.00019,20.73776]
[1780270567119,31.01,73549.88,10.0,0.30733,0.00019,20.74167]
[1780270573161,31.02,73550.31,10.0,0.30746,0.00019,20.74559]
[1780270578196,31.02,73550.21,10.0,0.30747,0.00019,20.74611]
[1780270583231,31.03,73550.05,10.0,0.30748,0.00019,20.74627]
[1780270588265,31.03,73549.7,10.0,0.30745,0.00019,20.74526]
[1780270596323,31.04,73549.8,10.0,0.3075,0.00019,20.7437]
[1780270602420,31.04,73549.8,10.0,0.3075,0.00019,20.7437]
[1780270602451,31.04,73549.8,10.0,0.3075,0.00019,20.7437]
[1780270602517,31.04,73549.8,10.0,0.3075,0.00019,20.7437]
[1780270602557,31.04,73549.8,10.0,0.3075,0.00019,20.7437]
[1780270603150,31.05,73549.8,10.0,0.30754,0.00019,20.74498]
[1780270604647,31.05,73562.13,10.0,0.30993,0.00019,20.8187]
[1780270605862,31.05,73562.86,10.0,0.31007,0.00019,20.82316]
[1780270605889,31.05,73562.86,10.0,0.31007,0.00019,20.82316]
[1780270606320,31.05,73562.86,10.0,0.31007,0.00019,20.82316]
[1780270606393,31.05,73562.85,10.0,0.31008,0.00019,20.82324]
[1780270607891,31.06,73563.11,10.0,0.31013,0.00019,20.82498]
[1780270608213,31.06,73563.11,10.0,0.31013,0.00019,20.82498]
[1780270608407,31.06,73566.69,10.0,0.31083,0.00019,20.84632]
[1780270613456,31.06,73569.97,10.0,0.31148,0.00019,20.86625]
[1780270613645,31.06,73569.97,10.0,0.31148,0.00019,20.86625]
[1780270613733,31.06,73569.97,10.0,0.31148,0.00019,20.86625]
[1780270613966,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614033,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614090,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614470,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614496,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614529,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614554,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614593,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614666,31.06,73570.02,10.0,0.3115,0.00019,20.86668]
[1780270614683,31.06,73552.84,10.0,0.3082,0.00019,20.76522]
[1780270615061,31.06,73552.84,10.0,0.3082,0.00019,20.76522]
[1780270615304,31.06,73552.84,10.0,0.3082,0.00019,20.76522]
[1780270615641,31.06,73552.84,10.0,0.3082,0.00019,20.76522]
[1780270615677,31.06,73552.84,10.0,0.3082,0.00019,20.76522]
[1780270615788,31.07,73544.53,10.0,0.30662,0.00019,20.71601]
[1780270615966,31.07,73544.53,10.0,0.30662,0.00019,20.71601]
[1780270616712,31.07,73544.53,10.0,0.30662,0.00019,20.71601]
[1780270616717,31.07,73544.92,10.0,0.30669,0.00019,20.71835]
[1780270619135,31.07,73544.92,10.0,0.30669,0.00019,20.71835]
[1780270619295,31.07,73544.92,10.0,0.30669,0.00019,20.71835]
[1780270619312,31.07,73544.92,10.0,0.30669,0.00019,20.71835]
[1780270619452,31.07,73544.92,10.0,0.30669,0.00019,20.71835]
[1780270619485,31.07,73543.29,10.0,0.30641,0.00019,20.70953]
[1780270621499,31.07,73535.91,10.0,0.305,0.00019,20.66511]
[1780270622924,31.07,73537.1,10.0,0.30523,0.00019,20.67229]
[1780270622931,31.07,73537.1,10.0,0.30523,0.00019,20.67229]
[1780270623278,31.07,73537.1,10.0,0.30523,0.00019,20.67229]
[1780270624042,31.07,73543.37,10.0,0.30643,0.00019,20.70998]
[1780270624520,31.07,73543.34,10.0,0.30643,0.00019,20.71003]
[1780270629555,31.08,73548.12,10.0,0.30739,0.00019,20.73996]
[1780270634595,31.09,73547.77,10.0,0.30737,0.00019,20.73915]
[1780270639630,31.09,73547.29,10.0,0.30732,0.00019,20.73757]
[1780270641331,31.09,73547.29,10.0,0.30732,0.00019,20.73757]
[1780270641369,31.09,73547.29,10.0,0.30732,0.00019,20.73757]
[1780270641772,31.1,73542.98,10.0,0.30651,0.00019,20.7123]
[1780270643083,31.1,73540.46,10.0,0.30603,0.00019,20.69738]
[1780270644397,31.1,73537.21,10.0,0.30542,0.00019,20.67807]
[1780270644761,31.1,73537.21,10.0,0.30542,0.00019,20.67807]
[1780270644665,31.1,73525.44,10.0,0.30317,0.00019,20.6069]
[1780270644892,31.1,73525.44,10.0,0.30317,0.00019,20.6069]
[1780270644922,31.1,73525.44,10.0,0.30317,0.00019,20.6069]
[1780270644934,31.1,73525.44,10.0,0.30317,0.00019,20.6069]
[1780270644953,31.1,73525.44,10.0,0.30317,0.00019,20.6069]
[1780270645672,31.1,73511.25,10.0,0.30048,0.00019,20.52032]
[1780270646546,31.1,73511.25,10.0,0.30048,0.00019,20.52032]
[1780270646679,31.1,73504.56,10.0,0.29921,0.00019,20.47925]
[1780270650018,31.1,73498.62,10.0,0.29809,0.00019,20.44281]
[1780270650138,31.1,73498.62,10.0,0.29809,0.00019,20.44281]
[1780270650329,31.1,73498.62,10.0,0.29809,0.00019,20.44281]
[1780270650597,31.1,73498.62,10.0,0.29809,0.00019,20.44281]
[1780270650707,31.1,73491.27,10.0,0.29671,0.00019,20.39733]
[1780270650897,31.1,73491.27,10.0,0.29671,0.00019,20.39733]
[1780270650992,31.1,73491.27,10.0,0.29671,0.00019,20.39733]
[1780270651013,31.1,73491.27,10.0,0.29671,0.00019,20.39733]
[1780270651042,31.1,73491.27,10.0,0.29671,0.00019,20.39733]
[1780270651714,31.1,73480.09,10.0,0.29457,0.00019,20.32369]
[1780270654066,31.1,73482.8,10.0,0.29509,0.00019,20.34087]
[1780270654130,31.1,73482.8,10.0,0.29509,0.00019,20.34087]
[1780270654812,31.1,73492.76,10.0,0.29697,0.00019,20.40307]
[1780270655598,31.1,73492.76,10.0,0.29697,0.00019,20.40307]
[1780270655743,31.1,73494.16,10.0,0.29724,0.00019,20.41188]
[1780270660778,31.1,73498.27,10.0,0.29803,0.00019,20.43764]
[1780270661570,31.1,73498.27,10.0,0.29803,0.00019,20.43764]
[1780270666820,31.11,73505.48,10.0,0.29941,0.00019,20.48255]
[1780270672424,31.11,73504.81,10.0,0.29929,0.00019,20.47868]
[1780270677426,31.11,73505.88,10.0,0.2995,0.00019,20.48552]
[1780270677897,31.11,73517.17,10.0,0.30164,0.00019,20.55479]
[1780270683284,31.11,73518.55,10.0,0.3019,0.00019,20.56316]
[1780270683556,31.11,73518.55,10.0,0.3019,0.00019,20.56316]
[1780270684385,31.11,73506.33,10.0,0.29958,0.00019,20.48825]
[1780270690509,31.11,73501.22,10.0,0.29862,0.00019,20.45688]
[1780270694010,31.11,73491.33,10.0,0.29676,0.00019,20.39583]
[1780270695863,31.11,73491.33,10.0,0.29676,0.00019,20.39583]
[1780270699355,31.11,73489.54,10.0,0.29643,0.00019,20.38506]
[1780270700574,31.11,73489.34,10.0,0.29639,0.00019,20.38391]
[1780270700796,31.11,73489.34,10.0,0.29639,0.00019,20.38391]
[1780270700631,31.11,73486.02,10.0,0.29577,0.00019,20.36332]
[1780270702454,31.11,73487.85,10.0,0.29612,0.00019,20.37476]
[1780270706187,31.11,73489.15,10.0,0.29637,0.00019,20.38293]
[1780270706800,31.11,73489.15,10.0,0.29637,0.00019,20.38293]
[1780270706844,31.11,73489.15,10.0,0.29637,0.00019,20.38293]
[1780270706790,31.11,73489.36,10.0,0.29641,0.00019,20.38427]
[1780270706887,31.11,73489.36,10.0,0.29641,0.00019,20.38427]
[1780270707119,31.11,73489.36,10.0,0.29641,0.00019,20.38427]
[1780270707265,31.11,73489.36,10.0,0.29641,0.00019,20.38427]
[1780270707622,31.11,73489.36,10.0,0.29641,0.00019,20.38427]
[1780270707845,31.11,73453.21,10.0,0.28963,0.00019,20.15666]
[1780270708596,31.11,73453.21,10.0,0.28963,0.00019,20.15666]
[1780270708646,31.11,73455.66,10.0,0.29008,0.00019,20.17229]
[1780270709524,31.11,73455.66,10.0,0.29008,0.00019,20.17229]
[1780270709664,31.11,73455.66,10.0,0.29008,0.00019,20.17229]
[1780270709736,31.11,73455.65,10.0,0.29008,0.00019,20.17225]
[1780270710292,31.11,73455.65,10.0,0.29008,0.00019,20.17225]
[1780270710336,31.12,73456.4,10.0,0.29023,0.00019,20.17716]
[1780270711137,31.12,73456.4,10.0,0.29023,0.00019,20.17716]
[1780270711429,31.12,73455.89,10.0,0.2901,0.00019,20.17004]
[1780270713227,31.12,73456.11,10.0,0.29015,0.00019,20.17159]
[1780270713372,31.12,73456.11,10.0,0.29015,0.00019,20.17159]
[1780270713462,31.12,73460.12,10.0,0.2909,0.00019,20.19719]
[1780270714157,31.12,73472.99,10.0,0.29332,0.00019,20.27866]
[1780270716873,31.12,73474.32,10.0,0.29357,0.00019,20.28713]
[1780270721199,31.12,73476.14,10.0,0.29393,0.00019,20.29905]
[1780270721689,31.12,73476.14,10.0,0.29393,0.00019,20.29905]
[1780270721745,31.12,73480.15,10.0,0.29469,0.00019,20.32427]
[1780270726787,31.12,73482.81,10.0,0.29519,0.00019,20.34107]
[1780270726843,31.12,73475.68,10.0,0.29385,0.00019,20.29647]
[1780270732421,31.13,73472.74,10.0,0.29332,0.00019,20.27852]
[1780270737851,31.13,73472.29,10.0,0.29325,0.00019,20.27613]
[1780270738392,31.13,73472.36,10.0,0.29326,0.00019,20.27667]
[1780270741649,31.13,73467.31,10.0,0.29232,0.00019,20.24505]
[1780270744737,31.13,73459.32,10.0,0.29084,0.00019,20.1948]
[1780270748941,31.13,73460.32,10.0,0.29104,0.00019,20.20155]
[1780270748980,31.13,73460.32,10.0,0.29104,0.00019,20.20155]
[1780270749634,31.13,73460.32,10.0,0.29104,0.00019,20.20155]
[1780270749715,31.13,73460.32,10.0,0.29104,0.00019,20.20155]
[1780270749768,31.13,73460.32,10.0,0.29104,0.00019,20.20155]
[1780270749864,31.13,73449.21,10.0,0.28897,0.00019,20.13101]
[1780270750024,31.13,73449.21,10.0,0.28897,0.00019,20.13101]
[1780270750488,31.13,73449.21,10.0,0.28897,0.00019,20.13101]
[1780270750883,31.13,73430.48,10.0,0.28549,0.00019,20.01092]
[1780270751640,31.13,73430.48,10.0,0.28549,0.00019,20.01092]
[1780270751853,31.13,73430.48,10.0,0.28549,0.00019,20.01092]
[1780270751889,31.13,73410.5,10.0,0.2818,0.00018,19.88118]
[1780270752845,31.13,73410.5,10.0,0.2818,0.00018,19.88118]
[1780270753259,31.13,73405.25,10.0,0.28084,0.00018,19.84694]
[1780270753784,31.13,73404.8,10.0,0.28076,0.00018,19.84414]
[1780270754566,31.13,73404.8,10.0,0.28076,0.00018,19.84414]
[1780270755274,31.14,73405.07,10.0,0.28081,0.00018,19.84605]
[1780270755878,31.14,73405.07,10.0,0.28081,0.00018,19.84605]
[1780270755915,31.14,73414.8,10.0,0.28261,0.00018,19.90982]
[1780270756664,31.14,73426.14,10.0,0.28471,0.00019,19.98361]
[1780270762143,31.14,73427.15,10.0,0.28492,0.00019,19.99082]
[1780270765780,31.14,73442.53,10.0,0.28778,0.00019,20.09033]
[1780270768163,31.14,73443.07,10.0,0.28789,0.00019,20.094]
[1780270768235,31.14,73443.07,10.0,0.28789,0.00019,20.094]
[1780270768288,31.14,73443.07,10.0,0.28789,0.00019,20.094]
[1780270768308,31.14,73443.07,10.0,0.28789,0.00019,20.094]
[1780270768739,31.14,73431.15,10.0,0.28568,0.00019,20.0175]
[1780270772445,31.15,73426.07,10.0,0.28472,0.00019,19.98117]
[1780270774301,31.15,73422.83,10.0,0.28413,0.00018,19.96051]
[1780270777634,31.15,73425.58,10.0,0.28466,0.00018,19.97888]
[1780270777636,31.15,73425.58,10.0,0.28466,0.00018,19.97888]
[1780270777731,31.15,73432.46,10.0,0.28594,0.00019,20.02346]
[1780270779629,31.15,73440.07,10.0,0.28736,0.00019,20.07275]
[1780270780208,31.15,73440.07,10.0,0.28736,0.00019,20.07275]
[1780270780636,31.15,73438.07,10.0,0.287,0.00019,20.06008]
[1780270781338,31.15,73438.07,10.0,0.287,0.00019,20.06008]
[1780270782998,31.15,73441.55,10.0,0.28765,0.00019,20.08255]
[1780270788010,31.16,73448.62,10.0,0.28897,0.00019,20.12815]
[1780270789913,31.16,73448.72,10.0,0.289,0.00019,20.12887]
[1780270790708,31.16,73448.88,10.0,0.28903,0.00019,20.13005]
[1780270795779,31.16,73449.51,10.0,0.28917,0.00019,20.13466]
[1780270795855,31.16,73458.29,10.0,0.29081,0.00019,20.19058]
[1780270799776,31.16,73466.32,10.0,0.29232,0.00019,20.24162]
[1780270800798,31.16,73466.32,10.0,0.29232,0.00019,20.24162]
[1780270805109,31.16,73464.52,10.0,0.29199,0.00019,20.23063]
[1780270805116,31.16,73464.52,10.0,0.29199,0.00019,20.23063]
[1780270805822,31.16,73462.52,10.0,0.29162,0.00019,20.21811]
[1780270806649,31.16,73462.52,10.0,0.29162,0.00019,20.21811]
[1780270808448,31.17,73457.96,10.0,0.29078,0.00019,20.18946]
[1780270813015,31.17,73462.75,10.0,0.29169,0.00019,20.22034]
[1780270813486,31.17,73462.75,10.0,0.29169,0.00019,20.22034]
[1780270814608,31.17,73463.72,10.0,0.29187,0.00019,20.22656]
[1780270814741,31.17,73463.72,10.0,0.29187,0.00019,20.22656]
[1780270816132,31.17,73470.73,10.0,0.29319,0.00019,20.27094]
[1780270816496,31.17,73470.73,10.0,0.29319,0.00019,20.27094]
[1780270821934,31.17,73469.52,10.0,0.29298,0.00019,20.26367]
[1780270824120,31.17,73469.62,10.0,0.293,0.00019,20.26438]
[1780270826691,31.17,73465.19,10.0,0.29217,0.00019,20.23655]
[1780270828946,31.17,73456.07,10.0,0.29047,0.00019,20.17895]
[1780270829767,31.17,73454.62,10.0,0.2902,0.00019,20.16981]
[1780270834816,31.17,73459.42,10.0,0.29108,0.00019,20.19672]
[1780270834856,31.17,73459.42,10.0,0.29108,0.00019,20.19672]
[1780270835818,31.17,73462.79,10.0,0.29171,0.00019,20.21808]
[1780270839364,31.18,73463.09,10.0,0.29177,0.00019,20.22015]
[1780270839463,31.18,73461.38,10.0,0.29145,0.00019,20.20937]
[1780270840802,31.18,73461.38,10.0,0.29145,0.00019,20.20937]
[1780270840903,31.18,73460.53,10.0,0.29129,0.00019,20.204]
[1780270846226,31.18,73456.51,10.0,0.29055,0.00019,20.17864]
[1780270846658,31.18,73456.51,10.0,0.29055,0.00019,20.17864]
[1780270847390,31.18,73449.35,10.0,0.28921,0.00019,20.13321]
[1780270852087,31.18,73449.11,10.0,0.28918,0.00019,20.13196]
[1780270858017,31.18,73445.14,10.0,0.28844,0.00019,20.10678]
[1780270860423,31.18,73442.69,10.0,0.28799,0.00019,20.09121]
[1780270865538,31.18,73448.93,10.0,0.28916,0.00019,20.13132]
[1780270865789,31.18,73448.93,10.0,0.28916,0.00019,20.13132]
[1780270865802,31.18,73448.93,10.0,0.28916,0.00019,20.13132]
[1780270865922,31.18,73449.01,10.0,0.28918,0.00019,20.13188]
[1780270866248,31.18,73457.12,10.0,0.29069,0.00019,20.18352]
[1780270867488,31.18,73457.12,10.0,0.29069,0.00019,20.18352]
[1780270868151,31.18,73458.08,10.0,0.29087,0.00019,20.18969]
[1780270869715,31.18,73458.95,10.0,0.29104,0.00019,20.19527]
[1780270874770,31.18,73462.54,10.0,0.29172,0.00019,20.21819]
[1780270880345,31.19,73461.58,10.0,0.29155,0.00019,20.21251]
[1780270881565,31.19,73461.58,10.0,0.29155,0.00019,20.21251]
[1780270882008,31.19,73461.58,10.0,0.29155,0.00019,20.21251]
[1780270882043,31.19,73461.58,10.0,0.29155,0.00019,20.21251]
[1780270882024,31.19,73461.58,10.0,0.29155,0.00019,20.21257]
[1780270882957,31.19,73448.4,10.0,0.28909,0.00019,20.12902]
[1780270884942,31.19,73439.85,10.0,0.28751,0.00019,20.07453]
[1780270886358,31.19,73438.4,10.0,0.28724,0.00019,20.06533]
[1780270891844,31.19,73436.53,10.0,0.2869,0.00019,20.05366]
[1780270896832,31.19,73432.96,10.0,0.28622,0.00019,20.02707]
[1780270899920,31.19,73432.72,10.0,0.28618,0.00019,20.02568]
[1780270905415,31.19,73432.52,10.0,0.28616,0.00019,20.02491]
[1780270908495,31.19,73432.7,10.0,0.2862,0.00019,20.02626]
[1780270908860,31.19,73432.7,10.0,0.2862,0.00019,20.02626]
[1780270909775,31.19,73432.87,10.0,0.28623,0.00019,20.02741]
[1780270910530,31.19,73432.92,10.0,0.28624,0.00019,20.02779]
[1780270916535,31.19,73438.21,10.0,0.28723,0.00019,20.06191]
[1780270920394,31.2,73438.59,10.0,0.2873,0.00019,20.06446]
[1780270920630,31.2,73438.59,10.0,0.2873,0.00019,20.06446]
[1780270921061,31.2,73438.59,10.0,0.2873,0.00019,20.06446]
[1780270921075,31.2,73439.58,10.0,0.28749,0.00019,20.07082]
[1780270921744,31.2,73453.36,10.0,0.29005,0.00019,20.15873]
[1780270922448,31.2,73453.36,10.0,0.29005,0.00019,20.15873]
[1780270924471,31.2,73457.06,10.0,0.29074,0.00019,20.18219]
[1780270924563,31.2,73457.06,10.0,0.29074,0.00019,20.18219]
[1780270929431,31.2,73457.93,10.0,0.2909,0.00019,20.18763]
[1780270930676,31.2,73457.0,10.0,0.29073,0.00019,20.18173]
[1780270930986,31.2,73455.38,10.0,0.29043,0.00019,20.17146]
[1780270931704,31.2,73445.31,10.0,0.28855,0.00019,20.10742]
[1780270936739,31.2,73447.95,10.0,0.28905,0.00019,20.12437]
[1780270941773,31.2,73445.21,10.0,0.28854,0.00019,20.10703]
[1780270944344,31.2,73443.68,10.0,0.28826,0.00019,20.09735]
[1780270949385,31.2,73446.86,10.0,0.28886,0.00019,20.11783]
[1780270952280,31.2,73443.02,10.0,0.28812,0.00019,20.08953]
[1780270954008,31.2,73438.12,10.0,0.28721,0.00019,20.05824]
[1780270956131,31.2,73430.92,10.0,0.28588,0.00019,20.01208]
[1780270956152,31.2,73430.85,10.0,0.28587,0.00019,20.01177]
[1780270956357,31.2,73430.85,10.0,0.28587,0.00019,20.01177]
[1780270960262,31.2,73433.17,10.0,0.2863,0.00019,20.02684]
[1780270960738,31.2,73433.17,10.0,0.2863,0.00019,20.02684]
[1780270963099,31.2,73427.24,10.0,0.28521,0.00018,19.9888]
[1780270963751,31.2,73427.24,10.0,0.28521,0.00018,19.98889]
[1780270963928,31.2,73427.38,10.0,0.28524,0.00018,19.98988]
[1780270968963,31.2,73421.74,10.0,0.28421,0.00018,19.95385]
[1780270973999,31.21,73421.65,10.0,0.28421,0.00018,19.95376]
[1780270979037,31.21,73422.1,10.0,0.2843,0.00018,19.95716]
[1780270981963,31.21,73424.34,10.0,0.28472,0.00018,19.97182]
[1780270982108,31.21,73433.32,10.0,0.28639,0.00019,20.02974]
[1780270986096,31.21,73436.65,10.0,0.28702,0.00019,20.05143]
[1780270986146,31.21,73436.65,10.0,0.28702,0.00019,20.05143]
[1780270990934,31.21,73436.07,10.0,0.28691,0.00019,20.04794]
[1780270991752,31.21,73441.26,10.0,0.28788,0.00019,20.08118]
[1780270996792,31.21,73444.99,10.0,0.28858,0.00019,20.10525]
[1780271002457,31.21,73445.22,10.0,0.28863,0.00019,20.10703]
[1780271007813,31.22,73445.89,10.0,0.28877,0.00019,20.11161]
[1780271013281,31.22,73451.23,10.0,0.28974,0.00019,20.14202]
[1780271018400,31.22,73451.1,10.0,0.28972,0.00019,20.14135]
[1780271020891,31.22,73454.84,10.0,0.29042,0.00019,20.16513]
[1780271022682,31.22,73460.57,10.0,0.29149,0.00019,20.20138]
[1780271022968,31.22,73460.78,10.0,0.29153,0.00019,20.20269]
[1780271028386,31.22,73461.22,10.0,0.29162,0.00019,20.20579]
[1780271033421,31.22,73461.45,10.0,0.29167,0.00019,20.20745]
[1780271038821,31.22,73461.07,10.0,0.29161,0.00019,20.20522]
[1780271041342,31.22,73460.43,10.0,0.29149,0.00019,20.20129]
[1780271042218,31.22,73466.38,10.0,0.2926,0.00019,20.23879]
[1780271045117,31.22,73477.27,10.0,0.29465,0.00019,20.30712]
[1780271046513,31.22,73484.59,10.0,0.29602,0.00019,20.35267]
[1780271051551,31.22,73488.23,10.0,0.2967,0.00019,20.37507]
[1780271056063,31.22,73488.43,10.0,0.29673,0.00019,20.37617]
[1780271056118,31.22,73488.43,10.0,0.29673,0.00019,20.37617]
[1780271056230,31.22,73488.47,10.0,0.29674,0.00019,20.37638]
[1780271061620,31.22,73487.56,10.0,0.29657,0.00019,20.37085]
[1780271066779,31.22,73488.69,10.0,0.29679,0.00019,20.378]
[1780271073959,31.23,73489.49,10.0,0.29692,0.00019,20.37927]
[1780271079050,31.23,73488.76,10.0,0.29679,0.00019,20.37497]
[1780271080362,31.23,73483.88,10.0,0.29587,0.00019,20.3448]
[1780271080365,31.23,73483.88,10.0,0.29587,0.00019,20.3448]
[1780271080855,31.23,73483.21,10.0,0.29575,0.00019,20.34071]
[1780271086795,31.23,73483.69,10.0,0.29584,0.00019,20.34372]
[1780271091970,31.23,73483.14,10.0,0.29574,0.00019,20.34032]
[1780271097875,31.23,73482.35,10.0,0.29559,0.00019,20.33544]
[1780271102911,31.23,73483.47,10.0,0.2958,0.00019,20.34242]
[1780271106281,31.23,73483.52,10.0,0.29581,0.00019,20.34273]
[1780271106754,31.23,73483.47,10.0,0.2958,0.00019,20.34242]
[1780271110661,31.23,73485.15,10.0,0.29612,0.00019,20.35285]
[1780271110669,31.23,73485.15,10.0,0.29612,0.00019,20.35285]
[1780271110864,31.23,73485.15,10.0,0.29612,0.00019,20.35285]
[1780271111102,31.23,73485.15,10.0,0.29612,0.00019,20.35285]
[1780271111153,31.23,73491.41,10.0,0.29729,0.00019,20.39159]
[1780271112981,31.23,73498.6,10.0,0.29865,0.00019,20.43594]
[1780271116975,31.23,73496.98,10.0,0.29834,0.00019,20.42597]
[1780271117313,31.23,73494.51,10.0,0.29788,0.00019,20.41076]
[1780271118021,31.23,73484.52,10.0,0.296,0.00019,20.34896]
[1780271119506,31.23,73484.63,10.0,0.29602,0.00019,20.3497]
[1780271120747,31.23,73483.79,10.0,0.29586,0.00019,20.34454]
[1780271123942,31.23,73478.11,10.0,0.2948,0.00019,20.30931]
[1780271127129,31.23,73471.96,10.0,0.29365,0.00019,20.27098]
[1780271128786,31.23,73476.11,10.0,0.29443,0.00019,20.29701]
[1780271128809,31.23,73476.11,10.0,0.29443,0.00019,20.29701]
[1780271132485,31.23,73482.14,10.0,0.29554,0.00019,20.33077]
[1780271138176,31.23,73479.85,10.0,0.29511,0.00019,20.31653]
[1780271139612,31.23,73479.96,10.0,0.29513,0.00019,20.3172]
[1780271143211,31.23,73495.17,10.0,0.29799,0.00019,20.41153]
[1780271145081,31.23,73495.86,10.0,0.29812,0.00019,20.4158]
[1780271145297,31.23,73496.93,10.0,0.29832,0.00019,20.42236]
[1780271147344,31.23,73505.45,10.0,0.29993,0.00019,20.47455]
[1780271153284,31.23,73506.98,10.0,0.30021,0.00019,20.48358]
[1780271156110,31.23,73507.5,10.0,0.3003,0.00019,20.48661]
[1780271161340,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161431,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161666,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161699,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161744,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161754,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271161969,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271162059,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271162104,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271162148,31.23,73508.4,10.0,0.30046,0.00019,20.4917]
[1780271162347,31.23,73524.13,10.0,0.30344,0.00019,20.58717]
[1780271163453,31.23,73522.52,10.0,0.30314,0.00019,20.57746]
[1780271164472,31.23,73521.72,10.0,0.30298,0.00019,20.57256]
[1780271164506,31.23,73521.72,10.0,0.30298,0.00019,20.57256]
[1780271164722,31.23,73521.72,10.0,0.30298,0.00019,20.57256]
[1780271165875,31.22,73520.35,10.0,0.30272,0.00019,20.56416]
[1780271166588,31.22,73520.35,10.0,0.30272,0.00019,20.56416]
[1780271167272,31.22,73520.35,10.0,0.30272,0.00019,20.56416]
[1780271167322,31.22,73520.49,10.0,0.30274,0.00019,20.56497]
[1780271168481,31.22,73518.93,10.0,0.30245,0.00019,20.55551]
[1780271171009,31.22,73516.67,10.0,0.30201,0.00019,20.54167]
[1780271171257,31.22,73516.67,10.0,0.30201,0.00019,20.54167]
[1780271171294,31.22,73516.76,10.0,0.30203,0.00019,20.54217]
[1780271173525,31.22,73515.01,10.0,0.30169,0.00019,20.53145]
[1780271178150,31.22,73520.9,10.0,0.30281,0.00019,20.56704]
[1780271183376,31.22,73511.06,10.0,0.30093,0.00019,20.50702]
[1780271183497,31.22,73511.05,10.0,0.30093,0.00019,20.50689]
[1780271186322,31.22,73510.98,10.0,0.30091,0.00019,20.50642]
[1780271191553,31.22,73510.17,10.0,0.30072,0.00019,20.49727]
[1780271197383,31.22,73514.57,10.0,0.30155,0.00019,20.52392]
[1780271198852,31.22,73514.73,10.0,0.30158,0.00019,20.52478]
[1780271204644,31.22,73515.37,10.0,0.30169,0.00019,20.5283]
[1780271205446,31.22,73515.37,10.0,0.30169,0.00019,20.5283]
[1780271205548,31.21,73515.37,10.0,0.30169,0.00019,20.52825]
[1780271206576,31.21,73515.37,10.0,0.30169,0.00019,20.52825]
[1780271207193,31.21,73519.75,10.0,0.30252,0.00019,20.55486]
[1780271212700,31.22,73522.37,10.0,0.30302,0.00019,20.57076]
[1780271213700,31.22,73522.37,10.0,0.30302,0.00019,20.57076]
[1780271213885,31.22,73522.63,10.0,0.30307,0.00019,20.57233]
[1780271219752,31.21,73522.05,10.0,0.30295,0.00019,20.56874]
[1780271223291,31.21,73513.56,10.0,0.30134,0.00019,20.51717]
[1780271225667,31.21,73512.7,10.0,0.30118,0.00019,20.51201]
[1780271225793,31.22,73512.93,10.0,0.30122,0.00019,20.51345]
[1780271226630,31.22,73512.93,10.0,0.30122,0.00019,20.51345]
[1780271232939,31.21,73511.22,10.0,0.3009,0.00019,20.50296]
[1780271234738,31.21,73511.31,10.0,0.30091,0.00019,20.50339]
[1780271241905,31.21,73511.21,10.0,0.30089,0.00019,20.50258]
[1780271246940,31.21,73511.93,10.0,0.30102,0.00019,20.50684]
[1780271252982,31.21,73511.85,10.0,0.30097,0.00019,20.50229]
[1780271260013,31.21,73512.4,10.0,0.30107,0.00019,20.50558]
[1780271261870,31.21,73512.4,10.0,0.30107,0.00019,20.50549]
[1780271262634,31.21,73513.74,10.0,0.30132,0.00019,20.51361]
[1780271263052,31.21,73517.88,10.0,0.30211,0.00019,20.53882]
[1780271268088,31.21,73519.78,10.0,0.30247,0.00019,20.55038]
[1780271270895,31.21,73517.59,10.0,0.30205,0.00019,20.53709]
[1780271271109,31.21,73515.56,10.0,0.30167,0.00019,20.52476]
[1780271276025,31.21,73514.09,10.0,0.30139,0.00019,20.51588]
[1780271278992,31.21,73511.68,10.0,0.30093,0.00019,20.50116]
[1780271279025,31.21,73511.68,10.0,0.30093,0.00019,20.50116]
[1780271281713,31.21,73505.71,10.0,0.2998,0.00019,20.46459]
[1780271282484,31.21,73516.84,10.0,0.30191,0.00019,20.53248]
[1780271282975,31.21,73516.84,10.0,0.30191,0.00019,20.53248]
[1780271285792,31.21,73525.43,10.0,0.30354,0.00019,20.58443]
[1780271287759,31.21,73526.93,10.0,0.30382,0.00019,20.5934]
[1780271288115,31.21,73526.93,10.0,0.30382,0.00019,20.5934]
[1780271288576,31.21,73527.73,10.0,0.30397,0.00019,20.59817]
[1780271289351,31.21,73527.73,10.0,0.30397,0.00019,20.59817]
[1780271289427,31.21,73528.09,10.0,0.30404,0.00019,20.60029]
[1780271289711,31.21,73528.09,10.0,0.30404,0.00019,20.60029]
[1780271290010,31.21,73528.09,10.0,0.30404,0.00019,20.60029]
[1780271290171,31.21,73528.09,10.0,0.30404,0.00019,20.60029]
[1780271290400,31.21,73542.43,10.0,0.30677,0.00019,20.68621]
[1780271293996,31.21,73544.94,10.0,0.30727,0.00019,20.70175]
[1780271296892,31.22,73545.96,10.0,0.30748,0.00019,20.70837]
[1780271297209,31.22,73545.96,10.0,0.30748,0.00019,20.70837]
[1780271298639,31.22,73553.05,10.0,0.30885,0.00019,20.75074]
[1780271301398,31.22,73557.34,10.0,0.30968,0.00019,20.77634]
[1780271303838,31.22,73566.24,10.0,0.3114,0.00019,20.8289]
[1780271309695,31.22,73567.97,10.0,0.31175,0.00019,20.8394]
[1780271310389,31.22,73568.1,10.0,0.31177,0.00019,20.84022]
[1780271315424,31.23,73567.58,10.0,0.31167,0.00019,20.83391]
[1780271317438,31.23,73558.48,10.0,0.30993,0.00019,20.78078]
[1780271318338,31.23,73558.48,10.0,0.30993,0.00019,20.78078]
[1780271318494,31.23,73554.05,10.0,0.30909,0.00019,20.75481]
[1780271319452,31.23,73547.02,10.0,0.30774,0.00019,20.71329]
[1780271319866,31.23,73547.02,10.0,0.30774,0.00019,20.71329]
[1780271325494,31.23,73543.99,10.0,0.30715,0.00019,20.69498]
[1780271330529,31.23,73543.85,10.0,0.30711,0.00019,20.6937]
[1780271333223,31.22,73544.53,10.0,0.30724,0.00019,20.69757]
[1780271338585,31.23,73546.88,10.0,0.30771,0.00019,20.71237]
[1780271339720,31.23,73546.88,10.0,0.30771,0.00019,20.71237]
[1780271343568,31.23,73547.02,10.0,0.30775,0.00019,20.71349]
[1780271348936,31.23,73545.0,10.0,0.30736,0.00019,20.70147]
[1780271351677,31.23,73554.7,10.0,0.30923,0.00019,20.75922]
[1780271356712,31.23,73554.28,10.0,0.30916,0.00019,20.75721]
[1780271359941,31.24,73555.61,10.0,0.30943,0.00019,20.76526]
[1780271359970,31.24,73555.61,10.0,0.30943,0.00019,20.76526]
[1780271360791,31.24,73555.65,10.0,0.30944,0.00019,20.76559]
[1780271363864,31.24,73556.14,10.0,0.30953,0.00019,20.7685]
[1780271369805,31.24,73559.39,10.0,0.31018,0.00019,20.78822]
[1780271373591,31.24,73557.91,10.0,0.30987,0.00019,20.77579]
[1780271373833,31.24,73563.55,10.0,0.31096,0.00019,20.80909]
[1780271378147,31.24,73567.63,10.0,0.31175,0.00019,20.83321]
[1780271379710,31.24,73569.62,10.0,0.31214,0.00019,20.84499]
[1780271386924,31.25,73570.94,10.0,0.31242,0.00019,20.85337]
[1780271391169,31.25,73571.73,10.0,0.31258,0.00019,20.85823]
[1780271396543,31.25,73566.91,10.0,0.31167,0.00019,20.83062]
[1780271399008,31.26,73574.67,10.0,0.31317,0.00019,20.87619]
[1780271403754,31.26,73574.82,10.0,0.31321,0.00019,20.87734]
[1780271404403,31.26,73584.1,10.0,0.315,0.00019,20.93105]
[1780271409148,31.26,73585.9,10.0,0.31536,0.00019,20.94171]
[1780271409284,31.26,73585.9,10.0,0.31536,0.00019,20.94171]
[1780271413471,31.26,73583.01,10.0,0.31481,0.00019,20.9254]
[1780271413572,31.26,73589.01,10.0,0.31597,0.00019,20.95998]
[1780271418725,31.26,73590.49,10.0,0.31628,0.00019,20.96895]
[1780271419147,31.26,73590.49,10.0,0.31628,0.00019,20.96895]
[1780271419161,31.27,73592.64,10.0,0.3167,0.00019,20.98136]
[1780271423703,31.27,73593.12,10.0,0.31679,0.00019,20.98424]
[1780271423731,31.27,73593.12,10.0,0.31679,0.00019,20.98424]
[1780271423778,31.27,73593.12,10.0,0.31679,0.00019,20.98424]
[1780271424200,31.27,73594.29,10.0,0.31702,0.00019,20.99096]
[1780271424980,31.27,73594.29,10.0,0.31702,0.00019,20.99096]
[1780271426027,31.27,73594.53,10.0,0.31707,0.00019,20.9924]
[1780271426358,31.27,73594.53,10.0,0.31707,0.00019,20.9924]
[1780271426451,31.27,73594.53,10.0,0.31707,0.00019,20.9924]
[1780271426610,31.27,73594.53,10.0,0.31707,0.00019,20.9924]
[1780271426635,31.27,73594.53,10.0,0.31707,0.00019,20.9924]
[1780271426645,31.27,73586.62,10.0,0.31555,0.00019,20.94717]
[1780271426942,31.27,73586.62,10.0,0.31555,0.00019,20.94717]
[1780271427478,31.27,73586.62,10.0,0.31555,0.00019,20.94717]
[1780271427579,31.27,73576.79,10.0,0.31365,0.00019,20.89053]
[1780271431249,31.27,73585.83,10.0,0.31538,0.00019,20.93919]
[1780271432444,31.27,73585.83,10.0,0.31538,0.00019,20.93919]
[1780271432496,31.27,73585.83,10.0,0.31538,0.00019,20.93919]
[1780271433404,31.27,73587.36,10.0,0.31568,0.00019,20.94802]
[1780271433422,31.27,73591.92,10.0,0.31656,0.00019,20.97419]
[1780271439305,31.27,73593.55,10.0,0.31689,0.00019,20.98388]
[1780271444340,31.27,73591.07,10.0,0.31642,0.00019,20.96997]
[1780271444726,31.27,73591.07,10.0,0.31642,0.00019,20.96997]
[1780271445347,31.27,73591.0,10.0,0.31641,0.00019,20.96963]
[1780271450382,31.27,73595.34,10.0,0.31724,0.00019,20.99437]
[1780271451094,31.27,73595.34,10.0,0.31724,0.00019,20.99437]
[1780271453089,31.27,73596.53,10.0,0.31747,0.00019,21.0011]
[1780271455134,31.27,73597.79,10.0,0.31771,0.00019,21.00821]
[1780271459715,31.27,73596.83,10.0,0.31752,0.00019,21.00257]
[1780271459769,31.27,73596.83,10.0,0.31752,0.00019,21.00257]
[1780271459816,31.27,73596.83,10.0,0.31752,0.00019,21.00253]
[1780271462827,31.27,73592.66,10.0,0.31672,0.00019,20.97879]
[1780271463147,31.27,73592.66,10.0,0.31672,0.00019,20.97879]
[1780271466791,31.27,73591.64,10.0,0.31652,0.00019,20.97312]
[1780271467531,31.27,73588.09,10.0,0.31584,0.00019,20.95283]
[1780271468538,31.27,73579.67,10.0,0.31422,0.00019,20.90437]
[1780271471352,31.27,73575.8,10.0,0.31347,0.00019,20.88205]
[1780271472063,31.27,73575.75,10.0,0.31347,0.00019,20.88184]
[1780271477601,31.28,73573.61,10.0,0.31307,0.00019,20.86992]
[1780271484650,31.28,73573.71,10.0,0.31311,0.00019,20.87109]
[1780271486453,31.28,73573.82,10.0,0.31314,0.00019,20.87182]
[1780271486665,31.28,73573.82,10.0,0.31314,0.00019,20.87182]
[1780271486700,31.28,73586.16,10.0,0.31552,0.00019,20.94311]
[1780271486827,31.28,73586.16,10.0,0.31552,0.00019,20.94311]
[1780271486912,31.28,73586.16,10.0,0.31552,0.00019,20.94311]
[1780271486957,31.28,73586.16,10.0,0.31552,0.00019,20.94311]
[1780271487495,31.28,73586.16,10.0,0.31552,0.00019,20.94311]
[1780271487671,31.28,73595.46,10.0,0.31732,0.00019,20.99639]
[1780271489147,31.28,73595.56,10.0,0.31734,0.00019,20.99698]
[1780271489685,31.28,73596.3,10.0,0.31748,0.00019,21.00117]
[1780271489888,31.28,73596.3,10.0,0.31748,0.00019,21.00117]
[1780271495727,31.28,73596.32,10.0,0.31746,0.00019,20.99762]
[1780271501050,31.28,73597.34,10.0,0.31766,0.00019,21.00353]
[1780271504357,31.29,73598.48,10.0,0.31788,0.00019,21.01007]
[1780271504377,31.29,73598.48,10.0,0.31788,0.00019,21.01007]
[1780271504619,31.29,73598.48,10.0,0.31788,0.00019,21.01007]
[1780271507628,31.29,73603.74,10.0,0.3189,0.00019,21.03991]
[1780271510102,31.28,73603.95,10.0,0.31894,0.00019,21.04105]
[1780271515580,31.28,73605.03,10.0,0.31915,0.00019,21.04705]
[1780271515622,31.28,73605.03,10.0,0.31915,0.00019,21.04705]
[1780271516527,31.28,73604.34,10.0,0.31901,0.00019,21.04313]
[1780271519494,31.28,73604.08,10.0,0.31896,0.00019,21.04161]
[1780271520510,31.28,73604.04,10.0,0.31895,0.00019,21.04136]
[1780271523967,31.28,73604.84,10.0,0.3191,0.00019,21.04578]
[1780271523986,31.28,73604.84,10.0,0.3191,0.00019,21.04578]
[1780271525940,31.28,73598.07,10.0,0.31779,0.00019,21.00733]
[1780271530975,31.28,73598.2,10.0,0.31782,0.00019,21.00807]
[1780271536010,31.28,73596.84,10.0,0.31755,0.00019,21.00031]
[1780271541047,31.28,73595.69,10.0,0.31733,0.00019,20.99377]
[1780271547474,31.28,73596.63,10.0,0.31751,0.00019,20.99913]
[1780271554139,31.28,73599.42,10.0,0.31802,0.00019,21.01102]
[1780271559174,31.28,73599.48,10.0,0.31803,0.00019,21.01126]
[1780271567230,31.28,73599.4,10.0,0.31801,0.00019,21.01062]
[1780271575286,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576525,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576561,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576665,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576784,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576788,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576797,31.28,73598.37,10.0,0.3178,0.00019,21.0046]
[1780271576795,31.28,73597.98,10.0,0.31773,0.00019,21.00236]
[1780271577299,31.28,73588.34,10.0,0.31586,0.00019,20.94728]
[1780271582335,31.28,73584.22,10.0,0.31506,0.00019,20.92356]
[1780271583151,31.28,73584.22,10.0,0.31506,0.00019,20.92356]
[1780271583430,31.28,73584.22,10.0,0.31506,0.00019,20.92356]
[1780271583485,31.28,73590.86,10.0,0.31635,0.00019,20.96166]
[1780271584714,31.28,73590.86,10.0,0.31635,0.00019,20.96166]
[1780271594422,31.28,73595.22,10.0,0.31719,0.00019,20.98672]
[1780271595330,31.28,73595.22,10.0,0.31719,0.00019,20.98672]
[1780271600490,31.28,73596.71,10.0,0.31749,0.00019,20.99528]
[1780271606506,31.28,73596.36,10.0,0.31742,0.00019,20.99338]
[1780271611540,31.28,73593.7,10.0,0.31688,0.00019,20.97444]
[1780271618590,31.28,73594.51,10.0,0.31705,0.00019,20.97926]
[1780271623271,31.28,73594.69,10.0,0.31708,0.00019,20.98032]
[1780271623552,31.28,73594.69,10.0,0.31708,0.00019,20.98032]
[1780271623632,31.28,73594.69,10.0,0.31708,0.00019,20.98032]
[1780271623693,31.28,73594.69,10.0,0.31708,0.00019,20.98032]
[1780271624148,31.28,73597.21,10.0,0.31757,0.00019,20.99479]
[1780271624555,31.28,73597.21,10.0,0.31757,0.00019,20.99479]
[1780271625745,31.28,73599.94,10.0,0.3181,0.00019,21.01033]
[1780271625822,31.28,73599.94,10.0,0.3181,0.00019,21.01033]
[1780271634702,31.29,73599.92,10.0,0.31812,0.00019,21.01068]
[1780271639737,31.29,73599.52,10.0,0.31805,0.00019,21.00867]
[1780271644522,31.29,73596.89,10.0,0.31755,0.00019,20.99396]
[1780271649826,31.29,73601.56,10.0,0.31846,0.00019,21.02075]
[1780271652845,31.29,73601.67,10.0,0.31849,0.00019,21.02145]
[1780271652851,31.29,73601.67,10.0,0.31849,0.00019,21.02145]
[1780271656874,31.29,73593.53,10.0,0.31692,0.00019,20.97539]
[1780271661910,31.3,73595.28,10.0,0.31727,0.00019,20.98577]
[1780271663870,31.3,73595.28,10.0,0.31727,0.00019,20.98577]
[1780271663924,31.3,73595.0,10.0,0.31722,0.00019,20.98429]
[1780271668970,31.3,73595.79,10.0,0.31737,0.00019,20.9888]
[1780271669722,31.3,73595.79,10.0,0.31737,0.00019,20.9888]
[1780271675000,31.3,73596.26,10.0,0.31744,0.00019,20.98762]
[1780271678783,31.3,73596.17,10.0,0.31742,0.00019,20.98711]
[1780271679147,31.3,73596.1,10.0,0.31741,0.00019,20.98671]
[1780271679182,31.3,73589.6,10.0,0.31615,0.00019,20.9496]
[1780271681044,31.3,73582.83,10.0,0.31485,0.00019,20.91073]
[1780271687088,31.3,73582.31,10.0,0.31475,0.00019,20.90786]
[1780271692123,31.3,73580.66,10.0,0.31444,0.00019,20.89848]
[1780271697158,31.3,73579.0,10.0,0.31412,0.00019,20.88907]
[1780271701497,31.3,73578.66,10.0,0.31406,0.00019,20.88725]
[1780271702200,31.3,73592.16,10.0,0.31667,0.00019,20.96486]
[1780271703411,31.3,73592.16,10.0,0.31667,0.00019,20.96486]
[1780271703438,31.3,73593.18,10.0,0.31687,0.00019,20.97067]
[1780271709249,31.3,73593.02,10.0,0.31684,0.00019,20.96995]
[1780271714735,31.3,73590.48,10.0,0.31636,0.00019,20.95558]
[1780271714931,31.3,73590.48,10.0,0.31636,0.00019,20.95558]
[1780271714765,31.3,73590.69,10.0,0.3164,0.00019,20.95683]
[1780271720148,31.3,73590.87,10.0,0.31643,0.00019,20.95779]
[1780271721844,31.3,73589.15,10.0,0.3161,0.00019,20.94794]
[1780271728382,31.3,73594.32,10.0,0.31709,0.00019,20.9773]
[1780271729717,31.3,73594.32,10.0,0.31709,0.00019,20.9773]
[1780271729975,31.3,73594.51,10.0,0.31713,0.00019,20.97836]
[1780271734864,31.3,73597.41,10.0,0.31766,0.00019,20.9909]
[1780271737381,31.3,73597.57,10.0,0.31768,0.00019,20.99171]
[1780271741839,31.3,73597.49,10.0,0.31766,0.00019,20.99112]
[1780271742907,31.3,73597.49,10.0,0.31766,0.00019,20.99109]
[1780271748523,31.3,73597.93,10.0,0.31774,0.00019,20.9934]
[1780271748977,31.3,73597.93,10.0,0.31774,0.00019,20.9934]
[1780271750148,31.3,73598.02,10.0,0.31776,0.00019,20.99388]
[1780271750237,31.3,73598.02,10.0,0.31776,0.00019,20.99388]
[1780271750804,31.3,73598.02,10.0,0.31776,0.00019,20.99388]
[1780271750963,31.3,73602.43,10.0,0.31861,0.00019,21.01888]
[1780271756579,31.3,73602.69,10.0,0.31866,0.00019,21.02037]
[1780271761614,31.3,73602.88,10.0,0.3187,0.00019,21.02144]
[1780271766649,31.3,73604.14,10.0,0.31894,0.00019,21.02853]
[1780271772691,31.3,73603.95,10.0,0.3189,0.00019,21.02736]
[1780271777726,31.3,73604.66,10.0,0.31903,0.00019,21.03129]
[1780271782761,31.29,73613.48,10.0,0.32074,0.00019,21.08081]
[1780271787728,31.29,73616.31,10.0,0.32128,0.00019,21.09642]
[1780271789719,31.29,73619.32,10.0,0.32186,0.00019,21.11311]
[1780271789810,31.29,73619.76,10.0,0.32194,0.00019,21.11548]
[1780271791824,31.29,73610.97,10.0,0.32021,0.00019,21.0623]
[1780271793417,31.29,73609.68,10.0,0.31996,0.00019,21.05505]
[1780271793838,31.29,73609.78,10.0,0.31998,0.00019,21.05563]
[1780271798873,31.29,73609.56,10.0,0.31993,0.00019,21.05418]
[1780271803104,31.29,73609.31,10.0,0.31987,0.00019,21.0526]
[1780271803330,31.29,73609.31,10.0,0.31987,0.00019,21.0526]
[1780271803495,31.29,73609.31,10.0,0.31987,0.00019,21.0526]
[1780271803910,31.29,73593.14,10.0,0.31674,0.00019,20.96082]
[1780271810959,31.29,73592.4,10.0,0.3166,0.00019,20.95673]
[1780271815994,31.29,73590.74,10.0,0.31628,0.00019,20.94739]
[1780271821030,31.29,73590.62,10.0,0.31627,0.00019,20.94687]
[1780271826073,31.29,73591.43,10.0,0.31643,0.00019,20.95166]
[1780271831104,31.29,73591.65,10.0,0.31648,0.00019,20.95305]
[1780271836139,31.29,73592.53,10.0,0.31665,0.00019,20.9582]
[1780271841016,31.29,73591.33,10.0,0.31642,0.00019,20.9514]
[1780271841148,31.29,73592.22,10.0,0.31659,0.00019,20.9565]
[1780271846210,31.29,73597.22,10.0,0.31756,0.00019,20.98495]
[1780271851245,31.29,73595.91,10.0,0.31728,0.00019,20.97359]
[1780271853419,31.29,73595.72,10.0,0.31724,0.00019,20.9725]
[1780271859241,31.29,73601.76,10.0,0.31841,0.00019,21.00677]
[1780271860147,31.29,73601.73,10.0,0.3184,0.00019,21.00657]
[1780271865758,31.29,73601.85,10.0,0.31842,0.00019,21.0071]
[1780271870713,31.29,73600.15,10.0,0.31808,0.00019,20.99727]
[1780271876924,31.29,73598.83,10.0,0.31782,0.00019,20.98968]
[1780271876934,31.29,73598.83,10.0,0.31782,0.00019,20.98968]
[1780271879710,31.29,73598.71,10.0,0.3178,0.00019,20.98898]
[1780271885483,31.29,73598.93,10.0,0.31784,0.00019,20.99016]
[1780271890518,31.29,73598.53,10.0,0.31776,0.00019,20.98783]
[1780271895553,31.29,73599.22,10.0,0.31789,0.00019,20.99169]
[1780271898313,31.29,73598.95,10.0,0.31784,0.00019,20.99012]
[1780271903609,31.29,73595.41,10.0,0.31715,0.00019,20.96995]
[1780271909114,31.29,73594.5,10.0,0.31697,0.00019,20.96475]
[1780271909147,31.29,73594.5,10.0,0.31697,0.00019,20.96475]
[1780271914560,31.29,73590.84,10.0,0.31624,0.00019,20.94006]
[1780271914566,31.29,73590.84,10.0,0.31624,0.00019,20.94006]
[1780271914686,31.29,73590.62,10.0,0.3162,0.00019,20.93883]
[1780271920475,31.29,73593.3,10.0,0.31671,0.00019,20.954]
[1780271920847,31.29,73586.46,10.0,0.31539,0.00019,20.91476]
[1780271921895,31.29,73586.46,10.0,0.31539,0.00019,20.91476]
[1780271921948,31.29,73578.75,10.0,0.3139,0.00019,20.87035]
[1780271926690,31.29,73572.7,10.0,0.31275,0.00019,20.83557]
[1780271926812,31.29,73572.7,10.0,0.31275,0.00019,20.83557]
[1780271932813,31.29,73571.27,10.0,0.3125,0.00019,20.82794]
[1780271938855,31.3,73570.37,10.0,0.31235,0.00019,20.82338]
[1780271941207,31.3,73570.23,10.0,0.31232,0.00019,20.82268]
[1780271941876,31.3,73569.96,10.0,0.31228,0.00019,20.82135]
[1780271944100,31.3,73569.96,10.0,0.31228,0.00019,20.82135]
[1780271945927,31.3,73570.04,10.0,0.3123,0.00019,20.822]
[1780271945941,31.3,73570.04,10.0,0.3123,0.00019,20.822]
[1780271947125,31.3,73562.41,10.0,0.31084,0.00019,20.77761]
[1780271947192,31.3,73562.41,10.0,0.31084,0.00019,20.77761]
[1780271947898,31.3,73562.41,10.0,0.31084,0.00019,20.77761]
[1780271948030,31.3,73557.19,10.0,0.30985,0.00019,20.74711]
[1780271953059,31.31,73554.18,10.0,0.3093,0.00019,20.73039]
[1780271955960,31.31,73552.21,10.0,0.30894,0.00019,20.71919]
[1780271955975,31.31,73552.05,10.0,0.30892,0.00019,20.71845]
[1780271957342,31.31,73551.56,10.0,0.30883,0.00019,20.71572]
[1780271958163,31.31,73555.47,10.0,0.30958,0.00019,20.7389]
[1780271958848,31.31,73555.47,10.0,0.30958,0.00019,20.7389]
[1780271958996,31.31,73557.39,10.0,0.30995,0.00019,20.75036]
[1780271960138,31.31,73557.39,10.0,0.30995,0.00019,20.75036]
[1780271964136,31.32,73562.99,10.0,0.31104,0.00019,20.78355]
[1780271964395,31.32,73563.13,10.0,0.31107,0.00019,20.78445]
[1780271967352,31.32,73563.54,10.0,0.31116,0.00019,20.7871]
[1780271967408,31.32,73563.54,10.0,0.31116,0.00019,20.7871]
[1780271967428,31.32,73563.54,10.0,0.31116,0.00019,20.7871]
[1780271968148,31.32,73563.54,10.0,0.31116,0.00019,20.7871]
[1780271968151,31.32,73575.18,10.0,0.3134,0.00019,20.85486]
[1780271974149,31.32,73579.32,10.0,0.31418,0.00019,20.8753]
[1780271980144,31.32,73581.98,10.0,0.31471,0.00019,20.89119]
[1780271986186,31.33,73581.99,10.0,0.31473,0.00019,20.89168]
[1780271991221,31.33,73578.99,10.0,0.31417,0.00019,20.8749]
[1780271996256,31.33,73579.12,10.0,0.31421,0.00019,20.8761]
[1780271999103,31.33,73579.44,10.0,0.31428,0.00019,20.87803]
[1780272001639,31.34,73579.17,10.0,0.31423,0.00019,20.87673]
[1780272004272,31.34,73580.93,10.0,0.31458,0.00019,20.88708]
[1780272006676,31.34,73578.15,10.0,0.31405,0.00019,20.87121]
[1780272006740,31.34,73578.15,10.0,0.31405,0.00019,20.87121]
[1780272006938,31.34,73578.15,10.0,0.31405,0.00019,20.87121]
[1780272007735,31.34,73573.0,10.0,0.31306,0.00019,20.84154]
[1780272008179,31.34,73580.95,10.0,0.3146,0.00019,20.88755]
[1780272013363,31.34,73576.21,10.0,0.3137,0.00019,20.86067]
[1780272018412,31.34,73577.97,10.0,0.31405,0.00019,20.87124]
[1780272023447,31.35,73576.29,10.0,0.31375,0.00019,20.86201]
[1780272028697,31.35,73576.22,10.0,0.31374,0.00019,20.8619]
[1780272028830,31.35,73576.22,10.0,0.31374,0.00019,20.8619]
[1780272028882,31.35,73572.29,10.0,0.31299,0.00019,20.83924]
[1780272030446,31.35,73569.2,10.0,0.31239,0.00019,20.82112]
[1780272030484,31.35,73569.2,10.0,0.31239,0.00019,20.82112]
[1780272034289,31.34,73557.06,10.0,0.31001,0.00019,20.74581]
[1780272039527,31.34,73554.89,10.0,0.30958,0.00019,20.73253]
[1780272039740,31.34,73564.64,10.0,0.31144,0.00019,20.78948]
[1780272044147,31.34,73567.75,10.0,0.31205,0.00019,20.80797]
[1780272046747,31.34,73579.77,10.0,0.31437,0.00019,20.87783]
[1780272049023,31.35,73582.14,10.0,0.31484,0.00019,20.89159]
[1780272049153,31.35,73582.14,10.0,0.31484,0.00019,20.89159]
[1780272054703,31.35,73585.53,10.0,0.3155,0.00019,20.91126]
[1780272060827,31.35,73585.62,10.0,0.31552,0.00019,20.91198]
[1780272063445,31.35,73585.6,10.0,0.31552,0.00019,20.91197]
[1780272063619,31.35,73585.6,10.0,0.31552,0.00019,20.91197]
[1780272063653,31.35,73585.6,10.0,0.31552,0.00019,20.91197]
[1780272063886,31.35,73577.45,10.0,0.31395,0.00019,20.86515]
[1780272065075,31.34,73570.69,10.0,0.31258,0.00019,20.82391]
[1780272068170,31.33,73569.46,10.0,0.31233,0.00019,20.81642]
[1780272068221,31.33,73569.43,10.0,0.31232,0.00019,20.81608]
[1780272071895,31.33,73570.68,10.0,0.31256,0.00019,20.82341]
[1780272074736,31.34,73573.67,10.0,0.31315,0.00019,20.84105]
[1780272078706,31.34,73570.76,10.0,0.3126,0.00019,20.8246]
[1780272078834,31.34,73569.96,10.0,0.31245,0.00019,20.82007]
[1780272082842,31.34,73567.34,10.0,0.31193,0.00019,20.80434]
[1780272082928,31.33,73569.25,10.0,0.31229,0.00019,20.81528]
[1780272086829,31.34,73574.82,10.0,0.31337,0.00019,20.84789]
[1780272087107,31.34,73574.82,10.0,0.31337,0.00019,20.84789]
[1780272087149,31.34,73574.82,10.0,0.31337,0.00019,20.84789]
[1780272087170,31.34,73574.82,10.0,0.31337,0.00019,20.84789]
[1780272087318,31.34,73575.76,10.0,0.31356,0.00019,20.85342]
[1780272088215,31.34,73568.78,10.0,0.31221,0.00019,20.81276]
[1780272089734,31.33,73567.77,10.0,0.31201,0.00019,20.80673]
[1780272095953,31.33,73563.21,10.0,0.31107,0.00019,20.77526]
[1780272100987,31.32,73564.86,10.0,0.31137,0.00019,20.78423]
[1780272106025,31.32,73565.74,10.0,0.31151,0.00019,20.78871]
[1780272111062,31.32,73568.36,10.0,0.31199,0.00019,20.80328]
[1780272119120,31.31,73566.12,10.0,0.31153,0.00019,20.7892]
[1780272123098,31.31,73563.68,10.0,0.31105,0.00019,20.77462]
[1780272123148,31.31,73570.5,10.0,0.31235,0.00019,20.81426]
[1780272124148,31.31,73570.5,10.0,0.31235,0.00019,20.81426]
[1780272125524,31.31,73573.15,10.0,0.31287,0.00019,20.82993]
[1780272130066,31.31,73577.16,10.0,0.31366,0.00019,20.85364]
[1780272130495,31.31,73583.01,10.0,0.31479,0.00019,20.88749]
[1780272130850,31.31,73583.01,10.0,0.31479,0.00019,20.88749]
[1780272131915,31.31,73585.19,10.0,0.31522,0.00019,20.9001]
[1780272132211,31.31,73588.81,10.0,0.31592,0.00019,20.92093]
[1780272133885,31.31,73589.6,10.0,0.31607,0.00019,20.92556]
[1780272136380,31.32,73604.81,10.0,0.31905,0.00019,21.0131]
[1780272136853,31.32,73604.81,10.0,0.31905,0.00019,21.0131]
[1780272142284,31.32,73609.24,10.0,0.31992,0.00019,21.03815]
[1780272145646,31.32,73609.98,10.0,0.32006,0.00019,21.04227]
[1780272149391,31.32,73617.6,10.0,0.32153,0.00019,21.08489]
[1780272149760,31.32,73618.3,10.0,0.32167,0.00019,21.08875]
[1780272150375,31.32,73621.27,10.0,0.32224,0.00019,21.10525]
[1780272150687,31.32,73621.27,10.0,0.32224,0.00019,21.10525]
[1780272150928,31.32,73621.27,10.0,0.32224,0.00019,21.10525]
[1780272150954,31.32,73621.27,10.0,0.32224,0.00019,21.10525]
[1780272151086,31.32,73621.27,10.0,0.32224,0.00019,21.10525]
[1780272151376,31.32,73633.24,10.0,0.32455,0.0002,21.16774]
[1780272153489,31.32,73634.73,10.0,0.32484,0.0002,21.17585]
[1780272155326,31.32,73635.38,10.0,0.32496,0.0002,21.17934]
[1780272157637,31.32,73624.85,10.0,0.3229,0.00019,21.1209]
[1780272158904,31.32,73623.47,10.0,0.32263,0.00019,21.1132]
[1780272159947,31.32,73623.08,10.0,0.32255,0.00019,21.111]
[1780272160042,31.32,73635.23,10.0,0.32492,0.0002,21.17822]
[1780272161162,31.32,73635.23,10.0,0.32492,0.0002,21.17822]
[1780272166490,31.31,73637.87,10.0,0.32541,0.0002,21.19216]
[1780272171524,31.31,73642.31,10.0,0.32627,0.0002,21.21609]
[1780272173109,31.31,73642.31,10.0,0.32627,0.0002,21.21609]
[1780272173143,31.31,73642.31,10.0,0.32627,0.0002,21.21609]
[1780272173159,31.31,73642.31,10.0,0.32627,0.0002,21.21609]
[1780272173195,31.31,73642.31,10.0,0.32627,0.0002,21.21609]
[1780272173291,31.31,73641.39,10.0,0.32608,0.0002,21.21096]
[1780272173505,31.31,73641.39,10.0,0.32608,0.0002,21.21096]
[1780272173638,31.31,73641.39,10.0,0.32608,0.0002,21.21096]
[1780272173722,31.31,73641.39,10.0,0.32608,0.0002,21.21096]
[1780272174158,31.31,73648.02,10.0,0.32738,0.0002,21.24712]
[1780272175470,31.31,73649.17,10.0,0.3276,0.0002,21.25331]
[1780272176564,31.31,73659.95,10.0,0.32971,0.0002,21.3115]
[1780272181273,31.31,73657.89,10.0,0.32929,0.0002,21.30004]
[1780272181289,31.31,73657.89,10.0,0.32929,0.0002,21.30004]
[1780272181375,31.31,73657.89,10.0,0.32929,0.0002,21.30004]
[1780272181888,31.3,73657.77,10.0,0.32927,0.0002,21.29929]
[1780272181909,31.3,73657.77,10.0,0.32927,0.0002,21.29929]
[1780272183017,31.3,73671.99,10.0,0.33205,0.0002,21.3753]
[1780272184621,31.3,73679.74,10.0,0.33357,0.0002,21.41609]
[1780272190190,31.29,73679.42,10.0,0.33348,0.0002,21.41365]
[1780272190256,31.29,73679.42,10.0,0.33348,0.0002,21.41365]
[1780272190268,31.29,73679.42,10.0,0.33348,0.0002,21.41365]
[1780272190512,31.29,73678.43,10.0,0.33327,0.0002,21.40822]
[1780272191108,31.29,73678.43,10.0,0.33327,0.0002,21.40822]
[1780272191226,31.29,73678.43,10.0,0.33327,0.0002,21.40822]
[1780272191229,31.29,73678.43,10.0,0.33327,0.0002,21.40822]
[1780272191256,31.29,73678.43,10.0,0.33327,0.0002,21.40822]
[1780272192192,31.29,73692.84,10.0,0.33611,0.0002,21.48367]
[1780272192784,31.29,73692.84,10.0,0.33611,0.0002,21.48367]
[1780272193272,31.29,73692.84,10.0,0.33611,0.0002,21.48367]
[1780272193337,31.29,73694.63,10.0,0.33645,0.0002,21.49278]
[1780272194984,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272194993,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195109,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195136,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195159,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195212,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195318,31.29,73697.46,10.0,0.33701,0.0002,21.50751]
[1780272195350,31.29,73699.38,10.0,0.33739,0.0002,21.51745]
[1780272196344,31.29,73682.88,10.0,0.33412,0.0002,21.43084]
[1780272197711,31.28,73675.94,10.0,0.33273,0.0002,21.39373]
[1780272200457,31.28,73675.82,10.0,0.3327,0.0002,21.39293]
[1780272200649,31.28,73675.99,10.0,0.33273,0.0002,21.39367]
[1780272205151,31.28,73685.72,10.0,0.33462,0.0002,21.44439]
[1780272208028,31.27,73687.15,10.0,0.33488,0.0002,21.45133]
[1780272208050,31.27,73687.15,10.0,0.33488,0.0002,21.45133]
[1780272208087,31.27,73687.15,10.0,0.33488,0.0002,21.45133]
[1780272208337,31.27,73687.76,10.0,0.33499,0.0002,21.45434]
[1780272209789,31.27,73693.23,10.0,0.33608,0.0002,21.48304]
[1780272212085,31.27,73692.48,10.0,0.33593,0.0002,21.47926]
[1780272212130,31.27,73692.48,10.0,0.33593,0.0002,21.47926]
[1780272212186,31.27,73692.21,10.0,0.33586,0.0002,21.47411]
[1780272213438,31.27,73692.21,10.0,0.33586,0.0002,21.47411]
[1780272213469,31.27,73692.21,10.0,0.33586,0.0002,21.47411]
[1780272213489,31.27,73687.54,10.0,0.33492,0.0002,21.44919]
[1780272214831,31.27,73697.19,10.0,0.33683,0.0002,21.49977]
[1780272220311,31.27,73696.17,10.0,0.33665,0.0002,21.49489]
[1780272223581,31.27,73699.39,10.0,0.33728,0.0002,21.51155]
[1780272225035,31.27,73700.9,10.0,0.33758,0.0002,21.51936]
[1780272225435,31.27,73700.9,10.0,0.33758,0.0002,21.51936]
[1780272225496,31.27,73700.9,10.0,0.33758,0.0002,21.51936]
[1780272228147,31.27,73704.6,10.0,0.33831,0.0002,21.5384]
[1780272232703,31.27,73707.39,10.0,0.33885,0.0002,21.55258]
[1780272233444,31.27,73707.39,10.0,0.33885,0.0002,21.55258]
[1780272233451,31.27,73707.39,10.0,0.33885,0.0002,21.55258]
[1780272232957,31.27,73716.04,10.0,0.34057,0.0002,21.59692]
[1780272236400,31.27,73720.05,10.0,0.34136,0.0002,21.61717]
[1780272236676,31.27,73719.89,10.0,0.34133,0.0002,21.61625]
[1780272242113,31.25,73719.93,10.0,0.34127,0.0002,21.61497]
[1780272242182,31.25,73719.93,10.0,0.34127,0.0002,21.61497]
[1780272242390,31.25,73719.93,10.0,0.34127,0.0002,21.61497]
[1780272243032,31.25,73710.48,10.0,0.33938,0.0002,21.56636]
[1780272247039,31.25,73707.18,10.0,0.33872,0.0002,21.54916]
[1780272247158,31.25,73707.18,10.0,0.33872,0.0002,21.54916]
[1780272248841,31.25,73700.93,10.0,0.33747,0.0002,21.51668]
[1780272252677,31.25,73696.55,10.0,0.3366,0.0002,21.49376]
[1780272253021,31.25,73696.55,10.0,0.3366,0.0002,21.49376]
[1780272254784,31.25,73700.87,10.0,0.33745,0.0002,21.5162]
[1780272256944,31.25,73703.16,10.0,0.3379,0.0002,21.52801]
[1780272256975,31.25,73703.16,10.0,0.3379,0.0002,21.52801]
[1780272257419,31.25,73703.16,10.0,0.3379,0.0002,21.52801]
[1780272257463,31.25,73716.73,10.0,0.3406,0.0002,21.59783]
[1780272257576,31.25,73716.73,10.0,0.3406,0.0002,21.59783]
[1780272257870,31.25,73716.73,10.0,0.3406,0.0002,21.59783]
[1780272258034,31.25,73716.73,10.0,0.3406,0.0002,21.59783]
[1780272258465,31.25,73716.73,10.0,0.3406,0.0002,21.59783]
[1780272258358,31.25,73726.85,10.0,0.34262,0.0002,21.64922]
[1780272259301,31.25,73726.85,10.0,0.34262,0.0002,21.64922]
[1780272259379,31.25,73726.85,10.0,0.34262,0.0002,21.64922]
[1780272259725,31.25,73725.77,10.0,0.3424,0.0002,21.6437]
[1780272260291,31.25,73740.08,10.0,0.34525,0.0002,21.71559]
[1780272260636,31.25,73740.08,10.0,0.34525,0.0002,21.71559]
[1780272261020,31.25,73740.08,10.0,0.34525,0.0002,21.71559]
[1780272263194,31.24,73750.41,10.0,0.34731,0.0002,21.76653]
[1780272264127,31.24,73750.41,10.0,0.34731,0.0002,21.76653]
[1780272264839,31.24,73750.69,10.0,0.34736,0.0002,21.76771]
[1780272265148,31.24,73750.69,10.0,0.34736,0.0002,21.76771]
[1780272265208,31.24,73756.89,10.0,0.34859,0.0002,21.798]
[1780272267433,31.24,73757.65,10.0,0.34874,0.0002,21.80169]
[1780272267438,31.24,73757.65,10.0,0.34874,0.0002,21.80169]
[1780272267826,31.24,73757.6,10.0,0.34873,0.0002,21.8014]
[1780272267875,31.24,73757.6,10.0,0.34873,0.0002,21.8014]
[1780272268229,31.24,73764.96,10.0,0.35021,0.0002,21.83728]
[1780272270661,31.24,73767.08,10.0,0.35063,0.0002,21.84743]
[1780272272815,31.24,73764.85,10.0,0.35015,0.0002,21.83268]
[1780272272985,31.24,73764.85,10.0,0.35015,0.0002,21.83268]
[1780272278307,31.23,73770.53,10.0,0.35128,0.0002,21.85971]
[1780272282887,31.23,73772.5,10.0,0.35166,0.0002,21.86887]
[1780272282904,31.23,73772.5,10.0,0.35166,0.0002,21.86887]
[1780272288376,31.21,73772.22,10.0,0.35154,0.0002,21.86608]
[1780272290278,31.21,73772.29,10.0,0.35155,0.0002,21.86633]
[1780272292756,31.21,73767.63,10.0,0.3506,0.0002,21.84353]
[1780272297171,31.21,73765.94,10.0,0.35024,0.0002,21.83501]
[1780272298510,31.21,73769.77,10.0,0.35101,0.0002,21.85353]
[1780272298889,31.21,73769.77,10.0,0.35101,0.0002,21.85346]
[1780272299123,31.21,73769.77,10.0,0.35101,0.0002,21.85346]
[1780272299454,31.2,73763.62,10.0,0.34973,0.0002,21.82272]
[1780272300452,31.2,73763.62,10.0,0.34973,0.0002,21.82272]
[1780272300461,31.2,73768.3,10.0,0.35067,0.0002,21.8454]
[1780272303511,31.2,73771.11,10.0,0.35123,0.0002,21.85881]
[1780272304124,31.19,73771.05,10.0,0.35118,0.0002,21.85768]
[1780272304355,31.19,73771.05,10.0,0.35118,0.0002,21.85768]
[1780272304671,31.19,73771.05,10.0,0.35118,0.0002,21.85768]
[1780272304726,31.19,73771.05,10.0,0.35118,0.0002,21.85768]
[1780272304914,31.19,73776.75,10.0,0.35232,0.0002,21.88509]
[1780272304997,31.19,73776.75,10.0,0.35232,0.0002,21.88509]
[1780272305055,31.19,73776.75,10.0,0.35232,0.0002,21.88509]
[1780272305514,31.19,73765.42,10.0,0.35004,0.0002,21.83026]
[1780272305773,31.19,73765.42,10.0,0.35004,0.0002,21.83026]
[1780272306863,31.19,73768.15,10.0,0.35059,0.0002,21.84345]
[1780272306890,31.19,73768.15,10.0,0.35059,0.0002,21.84345]
[1780272307523,31.18,73772.36,10.0,0.35142,0.0002,21.86356]
[1780272308959,31.18,73774.37,10.0,0.35183,0.0002,21.87326]
[1780272309150,31.18,73774.37,10.0,0.35183,0.0002,21.87326]
[1780272313342,31.18,73780.23,10.0,0.35298,0.0002,21.90071]
[1780272313373,31.18,73780.23,10.0,0.35298,0.0002,21.90071]
[1780272313556,31.18,73780.23,10.0,0.35298,0.0002,21.90071]
[1780272313567,31.18,73771.69,10.0,0.35125,0.0002,21.85946]
[1780272314099,31.18,73771.69,10.0,0.35125,0.0002,21.85946]
[1780272314130,31.18,73771.69,10.0,0.35125,0.0002,21.85946]
[1780272314573,31.18,73754.03,10.0,0.34769,0.0002,21.77314]
[1780272315403,31.18,73754.03,10.0,0.34769,0.0002,21.77314]
[1780272315580,31.17,73752.46,10.0,0.34736,0.0002,21.76512]
[1780272315652,31.17,73752.46,10.0,0.34736,0.0002,21.76512]
[1780272316973,31.17,73752.55,10.0,0.34737,0.0002,21.76536]
[1780272318111,31.17,73752.84,10.0,0.34742,0.0002,21.76659]
[1780272318174,31.17,73752.84,10.0,0.34742,0.0002,21.76659]
[1780272322439,31.16,73751.4,10.0,0.3471,0.0002,21.75863]
[1780272323434,31.16,73751.98,10.0,0.3472,0.0002,21.76129]
[1780272323486,31.16,73751.98,10.0,0.3472,0.0002,21.76129]
[1780272323676,31.16,73751.98,10.0,0.3472,0.0002,21.76129]
[1780272323688,31.16,73751.98,10.0,0.3472,0.0002,21.76129]
[1780272323793,31.16,73751.98,10.0,0.3472,0.0002,21.76129]
[1780272324069,31.16,73751.98,10.0,0.3472,0.0002,21.76108]
[1780272324206,31.16,73751.98,10.0,0.3472,0.0002,21.76108]
[1780272324358,31.16,73751.98,10.0,0.3472,0.0002,21.76108]
[1780272324372,31.16,73751.98,10.0,0.3472,0.0002,21.76108]
[1780272324626,31.16,73751.98,10.0,0.3472,0.0002,21.76108]
[1780272324754,31.16,73747.74,10.0,0.34634,0.0002,21.74004]
[1780272324810,31.16,73747.74,10.0,0.34634,0.0002,21.74004]
[1780272325196,31.16,73747.74,10.0,0.34634,0.0002,21.74004]
[1780272325228,31.16,73747.74,10.0,0.34634,0.0002,21.74004]
[1780272325292,31.16,73747.74,10.0,0.34634,0.0002,21.74004]
[1780272325579,31.16,73708.1,10.0,0.33841,0.0002,21.53877]
[1780272325812,31.16,73708.1,10.0,0.33841,0.0002,21.53877]
[1780272326624,31.16,73708.1,10.0,0.33841,0.0002,21.53877]
[1780272326660,31.16,73708.1,10.0,0.33841,0.0002,21.53877]
[1780272326495,31.16,73701.33,10.0,0.33706,0.0002,21.50355]
[1780272326998,31.16,73701.33,10.0,0.33706,0.0002,21.50355]
[1780272327285,31.16,73701.33,10.0,0.33706,0.0002,21.50355]
[1780272327593,31.16,73701.33,10.0,0.33706,0.0002,21.50355]
[1780272327690,31.16,73702.64,10.0,0.33732,0.0002,21.51035]
[1780272329688,31.16,73703.52,10.0,0.3375,0.0002,21.51487]
[1780272330383,31.16,73703.52,10.0,0.3375,0.0002,21.51487]
[1780272332301,31.16,73701.96,10.0,0.33718,0.0002,21.50668]
[1780272333766,31.16,73702.95,10.0,0.33735,0.0002,21.50799]
[1780272333849,31.16,73702.95,10.0,0.33735,0.0002,21.50799]
[1780272334141,31.16,73702.95,10.0,0.33735,0.0002,21.50799]
[1780272334249,31.16,73702.95,10.0,0.33735,0.0002,21.50799]
[1780272334869,31.16,73704.2,10.0,0.3376,0.0002,21.51444]
[1780272334884,31.16,73704.2,10.0,0.3376,0.0002,21.51444]
[1780272334888,31.16,73724.3,10.0,0.34161,0.0002,21.61803]
[1780272335739,31.16,73724.3,10.0,0.34161,0.0002,21.61803]
[1780272335853,31.16,73724.3,10.0,0.34161,0.0002,21.61803]
[1780272336959,31.16,73714.79,10.0,0.33971,0.0002,21.56922]
[1780272337748,31.16,73714.79,10.0,0.33971,0.0002,21.56922]
[1780272337953,31.16,73714.79,10.0,0.33971,0.0002,21.56922]
[1780272338172,31.16,73714.79,10.0,0.33971,0.0002,21.56922]
[1780272339901,31.16,73717.5,10.0,0.34025,0.0002,21.58302]
[1780272339974,31.16,73717.5,10.0,0.34025,0.0002,21.58302]
[1780272340445,31.16,73717.5,10.0,0.34025,0.0002,21.58302]
[1780272340532,31.16,73717.5,10.0,0.34025,0.0002,21.58302]
[1780272340636,31.16,73717.5,10.0,0.34025,0.0002,21.58302]
[1780272340688,31.16,73716.92,10.0,0.34013,0.0002,21.57996]
[1780272341919,31.16,73729.59,10.0,0.34266,0.0002,21.64453]
[1780272343735,31.16,73729.64,10.0,0.34267,0.0002,21.6448]
[1780272344647,31.16,73729.64,10.0,0.34267,0.0002,21.6448]
[1780272344763,31.16,73730.5,10.0,0.34284,0.0002,21.64918]
[1780272344941,31.16,73720.37,10.0,0.34081,0.0002,21.59756]
[1780272350448,31.15,73716.91,10.0,0.34011,0.0002,21.57949]
[1780272351906,31.15,73716.84,10.0,0.34009,0.0002,21.57897]
[1780272352606,31.15,73716.84,10.0,0.34009,0.0002,21.57897]
[1780272353096,31.15,73716.86,10.0,0.34009,0.0002,21.57899]
[1780272353237,31.15,73723.27,10.0,0.34137,0.0002,21.61176]
[1780272353889,31.15,73723.27,10.0,0.34137,0.0002,21.61176]
[1780272354139,31.15,73723.27,10.0,0.34137,0.0002,21.61176]
[1780272354226,31.15,73734.32,10.0,0.34358,0.0002,21.66785]
[1780272360049,31.15,73729.78,10.0,0.34267,0.0002,21.64505]
[1780272362425,31.15,73730.01,10.0,0.34272,0.0002,21.64622]
[1780272364078,31.15,73740.06,10.0,0.34474,0.0002,21.69698]
[1780272364739,31.15,73740.06,10.0,0.34474,0.0002,21.69698]
[1780272364819,31.15,73740.06,10.0,0.34474,0.0002,21.69698]
[1780272365085,31.15,73748.47,10.0,0.34643,0.0002,21.73907]
[1780272365978,31.15,73748.47,10.0,0.34643,0.0002,21.73907]
[1780272366256,31.15,73754.91,10.0,0.34772,0.0002,21.77081]
[1780272366880,31.15,73754.91,10.0,0.34772,0.0002,21.77081]
[1780272368434,31.15,73755.59,10.0,0.34785,0.0002,21.77396]
[1780272369256,31.15,73756.61,10.0,0.34804,0.0002,21.77879]
[1780272369280,31.15,73758.27,10.0,0.34837,0.0002,21.78677]
[1780272371131,31.14,73766.64,10.0,0.35004,0.0002,21.82744]
[1780272373941,31.14,73766.93,10.0,0.35009,0.0002,21.82854]
[1780272373949,31.14,73766.93,10.0,0.35009,0.0002,21.82854]
[1780272374090,31.14,73766.93,10.0,0.35009,0.0002,21.82854]
[1780272374981,31.14,73767.22,10.0,0.35014,0.0002,21.8298]
[1780272376737,31.14,73773.44,10.0,0.35138,0.0002,21.85974]
[1780272377910,31.13,73774.89,10.0,0.35167,0.0002,21.8666]
[1780272383218,31.13,73775.72,10.0,0.35179,0.0002,21.86966]
[1780272383795,31.13,73775.72,10.0,0.35179,0.0002,21.86966]
[1780272384172,31.13,73775.72,10.0,0.35179,0.0002,21.86966]
[1780272387828,31.12,73766.06,10.0,0.34981,0.0002,21.82208]
[1780272388201,31.12,73766.06,10.0,0.34981,0.0002,21.82208]
[1780272388413,31.12,73764.04,10.0,0.34939,0.0002,21.81192]
[1780272393474,31.11,73760.51,10.0,0.34864,0.0002,21.79028]
[1780272397735,31.11,73755.06,10.0,0.3475,0.0002,21.76259]
[1780272397770,31.11,73755.06,10.0,0.3475,0.0002,21.76259]
[1780272398418,31.11,73755.06,10.0,0.3475,0.0002,21.76259]
[1780272398489,31.1,73746.18,10.0,0.3457,0.0002,21.71803]
[1780272398891,31.1,73746.18,10.0,0.3457,0.0002,21.71803]
[1780272399152,31.1,73746.18,10.0,0.3457,0.0002,21.71803]
[1780272399297,31.1,73746.18,10.0,0.3457,0.0002,21.71803]
[1780272399345,31.1,73733.57,10.0,0.34316,0.0002,21.65455]
[1780272399959,31.1,73733.57,10.0,0.34316,0.0002,21.65455]
[1780272399981,31.1,73733.57,10.0,0.34316,0.0002,21.65455]
[1780272399988,31.1,73733.57,10.0,0.34316,0.0002,21.65455]
[1780272400603,31.1,73726.56,10.0,0.34176,0.0002,21.61905]
[1780272403219,31.1,73725.14,10.0,0.34148,0.0002,21.61178]
[1780272403420,31.1,73725.14,10.0,0.34148,0.0002,21.61178]
[1780272403438,31.1,73725.14,10.0,0.34148,0.0002,21.61178]
[1780272404380,31.1,73713.77,10.0,0.3392,0.0002,21.55324]
[1780272406433,31.1,73711.68,10.0,0.33878,0.0002,21.54231]
[1780272406467,31.1,73711.68,10.0,0.33878,0.0002,21.54231]
[1780272407638,31.1,73706.82,10.0,0.3378,0.0002,21.51702]
[1780272408983,31.1,73705.6,10.0,0.33756,0.0002,21.51064]
[1780272414635,31.1,73704.19,10.0,0.33728,0.0002,21.50321]
[1780272420491,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421098,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421117,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421128,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421191,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421276,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421387,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421687,31.1,73702.94,10.0,0.33702,0.0002,21.49659]
[1780272421705,31.1,73696.94,10.0,0.33583,0.0002,21.46506]
[1780272421955,31.1,73696.94,10.0,0.33583,0.0002,21.46506]
[1780272422374,31.1,73696.94,10.0,0.33583,0.0002,21.46506]
[1780272422506,31.1,73686.75,10.0,0.33379,0.0002,21.41097]
[1780272423521,31.1,73686.75,10.0,0.33379,0.0002,21.41097]
[1780272424433,31.1,73684.16,10.0,0.33327,0.0002,21.39701]
[1780272424748,31.1,73675.62,10.0,0.33157,0.0002,21.35116]
[1780272426675,31.1,73670.25,10.0,0.3305,0.0002,21.32212]
[1780272426884,31.09,73671.23,10.0,0.33069,0.0002,21.32731]
[1780272427272,31.09,73671.23,10.0,0.33069,0.0002,21.32731]
[1780272427639,31.09,73671.23,10.0,0.33069,0.0002,21.32731]
[1780272427736,31.09,73679.44,10.0,0.33231,0.0002,21.37133]
[1780272427768,31.09,73679.44,10.0,0.33231,0.0002,21.37133]
[1780272428548,31.09,73671.94,10.0,0.33082,0.0002,21.33089]
[1780272431272,31.09,73669.42,10.0,0.33031,0.0002,21.31708]
[1780272436442,31.09,73670.26,10.0,0.33046,0.0002,21.32112]
[1780272441641,31.08,73671.37,10.0,0.33066,0.0002,21.32652]
[1780272446676,31.08,73669.48,10.0,0.33026,0.0002,21.31584]
[1780272451049,31.08,73668.61,10.0,0.33008,0.0002,21.31088]
[1780272451138,31.08,73668.61,10.0,0.33008,0.0002,21.31088]
[1780272451417,31.08,73668.61,10.0,0.33008,0.0002,21.31088]
[1780272451712,31.08,73658.39,10.0,0.32803,0.0002,21.2513]
[1780272453911,31.08,73653.7,10.0,0.3271,0.0002,21.22556]
[1780272454618,31.08,73653.7,10.0,0.3271,0.0002,21.22556]
[1780272455965,31.08,73653.96,10.0,0.32715,0.0002,21.22696]
[1780272461454,31.08,73653.75,10.0,0.3271,0.0002,21.22571]
[1780272466816,31.07,73653.5,10.0,0.32705,0.0002,21.22416]
[1780272472105,31.07,73650.47,10.0,0.32645,0.0002,21.2074]
[1780272474743,31.07,73647.72,10.0,0.3259,0.0002,21.1922]
[1780272474885,31.07,73645.06,10.0,0.32538,0.0002,21.17749]
[1780272479809,31.07,73655.05,10.0,0.32735,0.0002,21.23243]
[1780272480977,31.07,73659.07,10.0,0.32814,0.0002,21.25438]
[1780272481002,31.07,73659.07,10.0,0.32814,0.0002,21.25438]
[1780272481007,31.07,73659.07,10.0,0.32814,0.0002,21.25438]
[1780272482159,31.07,73660.87,10.0,0.32849,0.0002,21.26421]
[1780272482251,31.07,73668.64,10.0,0.33003,0.0002,21.30638]
[1780272487848,31.07,73663.93,10.0,0.32908,0.0002,21.28041]
[1780272492998,31.07,73661.17,10.0,0.32852,0.0002,21.265]
[1780272496534,31.07,73659.73,10.0,0.32823,0.0002,21.25703]
[1780272500219,31.06,73661.53,10.0,0.32858,0.0002,21.26665]
[1780272502700,31.06,73661.19,10.0,0.32851,0.0002,21.26468]
[1780272508106,31.06,73661.49,10.0,0.32855,0.0002,21.26594]
[1780272513269,31.06,73661.5,10.0,0.32855,0.0002,21.26589]
[1780272520191,31.06,73661.0,10.0,0.32841,0.0002,21.25883]
[1780272524356,31.06,73661.51,10.0,0.3285,0.0002,21.26142]
[1780272525851,31.06,73659.48,10.0,0.3281,0.0002,21.25033]
[1780272525842,31.06,73645.73,10.0,0.32538,0.0002,21.17466]
[1780272526224,31.06,73645.73,10.0,0.32538,0.0002,21.17466]
[1780272528181,31.06,73642.01,10.0,0.32465,0.0002,21.1541]
[1780272532791,31.06,73634.2,10.0,0.32313,0.0002,21.11087]
[1780272538317,31.06,73632.66,10.0,0.32284,0.0002,21.10269]
[1780272541111,31.06,73633.83,10.0,0.32308,0.0002,21.10941]
[1780272541137,31.06,73633.83,10.0,0.32308,0.0002,21.10941]
[1780272545410,31.06,73636.93,10.0,0.3237,0.0002,21.12697]
[1780272545626,31.06,73636.93,10.0,0.3237,0.0002,21.12697]
[1780272546824,31.07,73649.99,10.0,0.32628,0.0002,21.1996]
[1780272551142,31.07,73651.22,10.0,0.32652,0.0002,21.20639]
[1780272551549,31.07,73651.22,10.0,0.32652,0.0002,21.20639]
[1780272554914,31.07,73651.26,10.0,0.32653,0.0002,21.20662]
[1780272554949,31.07,73651.26,10.0,0.32653,0.0002,21.20662]
[1780272557305,31.07,73651.79,10.0,0.32663,0.0002,21.20954]
[1780272557367,31.07,73651.79,10.0,0.32663,0.0002,21.20955]
[1780272558610,31.07,73651.79,10.0,0.32663,0.0002,21.20955]
[1780272558617,31.07,73651.79,10.0,0.32663,0.0002,21.20955]
[1780272558851,31.07,73651.79,10.0,0.32663,0.0002,21.20955]
[1780272558682,31.06,73652.76,10.0,0.32682,0.0002,21.21479]
[1780272559644,31.06,73652.76,10.0,0.32682,0.0002,21.21479]
[1780272561270,31.06,73661.26,10.0,0.3285,0.0002,21.26133]
[1780272567568,31.06,73662.62,10.0,0.32876,0.0002,21.26847]
[1780272569669,31.06,73662.35,10.0,0.3287,0.0002,21.2669]
[1780272576583,31.06,73663.55,10.0,0.3289,0.0002,21.26926]
[1780272579965,31.06,73662.67,10.0,0.32872,0.0002,21.26439]
[1780272580611,31.06,73663.2,10.0,0.32883,0.0002,21.26719]
[1780272582869,31.06,73663.09,10.0,0.3288,0.0002,21.26653]
[1780272583633,31.06,73665.43,10.0,0.32926,0.0002,21.2792]
[1780272588669,31.06,73666.59,10.0,0.32949,0.0002,21.28534]
[1780272594387,31.05,73667.63,10.0,0.32966,0.0002,21.29025]
[1780272595899,31.05,73658.2,10.0,0.32779,0.0002,21.23873]
[1780272596458,31.05,73658.2,10.0,0.32779,0.0002,21.23873]
[1780272596891,31.05,73656.25,10.0,0.32741,0.0002,21.22804]
[1780272600267,31.05,73656.08,10.0,0.32737,0.0002,21.22702]
[1780272605119,31.05,73655.18,10.0,0.32719,0.0002,21.22198]
[1780272605283,31.05,73655.18,10.0,0.32719,0.0002,21.22198]
[1780272605662,31.05,73655.18,10.0,0.32719,0.0002,21.22198]
[1780272605788,31.05,73639.8,10.0,0.32415,0.0002,21.13686]
[1780272607267,31.05,73633.48,10.0,0.32291,0.0002,21.10162]
[1780272607835,31.05,73633.48,10.0,0.32291,0.0002,21.10162]
[1780272608414,31.05,73642.45,10.0,0.32469,0.0002,21.15196]
[1780272608809,31.05,73650.97,10.0,0.32636,0.0002,21.19901]
[1780272611212,31.05,73651.3,10.0,0.32643,0.0002,21.20073]
[1780272614698,31.05,73651.55,10.0,0.32647,0.0002,21.20196]
[1780272614882,31.05,73651.55,10.0,0.32647,0.0002,21.20196]
[1780272614926,31.05,73651.55,10.0,0.32647,0.0002,21.20196]
[1780272615269,31.05,73657.67,10.0,0.32768,0.0002,21.23554]
[1780272615271,31.05,73657.67,10.0,0.32768,0.0002,21.23554]
[1780272615863,31.05,73664.77,10.0,0.32907,0.0002,21.27394]
[1780272620914,31.04,73666.26,10.0,0.32933,0.0002,21.28112]
[1780272621169,31.04,73668.79,10.0,0.32983,0.0002,21.29479]
[1780272623434,31.04,73672.19,10.0,0.33049,0.0002,21.31304]
[1780272623440,31.04,73672.19,10.0,0.33049,0.0002,21.31304]
[1780272623586,31.04,73672.19,10.0,0.33049,0.0002,21.31304]
[1780272623789,31.04,73672.19,10.0,0.33049,0.0002,21.31304]
[1780272623831,31.04,73672.19,10.0,0.33049,0.0002,21.31304]
[1780272623919,31.03,73682.12,10.0,0.33244,0.0002,21.36573]
[1780272624148,31.03,73682.12,10.0,0.33244,0.0002,21.36573]
[1780272624316,31.03,73682.12,10.0,0.33244,0.0002,21.36573]
[1780272624693,31.03,73682.12,10.0,0.33244,0.0002,21.36573]
[1780272624926,31.03,73694.4,10.0,0.33485,0.0002,21.4303]
[1780272627062,31.01,73693.64,10.0,0.33464,0.0002,21.42479]
[1780272627345,31.01,73693.64,10.0,0.33464,0.0002,21.42479]
[1780272627358,31.01,73693.64,10.0,0.33464,0.0002,21.42479]
[1780272629672,31.0,73693.24,10.0,0.33446,0.0002,21.42015]
[1780272633561,30.98,73693.37,10.0,0.33435,0.0002,21.41436]
[1780272633565,30.98,73693.37,10.0,0.33435,0.0002,21.41436]
[1780272635911,30.96,73684.55,10.0,0.33252,0.0002,21.36535]
[1780272637866,30.96,73684.02,10.0,0.33238,0.0002,21.36175]
[1780272638498,30.95,73683.71,10.0,0.33226,0.0002,21.35857]
[1780272638505,30.95,73683.71,10.0,0.33226,0.0002,21.35857]
[1780272639728,30.95,73683.73,10.0,0.33227,0.0002,21.35868]
[1780272643846,30.94,73684.04,10.0,0.33229,0.0002,21.35938]
[1780272644769,30.94,73683.9,10.0,0.33226,0.0002,21.35847]
[1780272644873,30.94,73683.9,10.0,0.33226,0.0002,21.35847]
[1780272648847,30.94,73686.2,10.0,0.33271,0.0002,21.37059]
[1780272649768,30.93,73686.49,10.0,0.33276,0.0002,21.37197]
[1780272655138,30.9,73686.12,10.0,0.33249,0.0002,21.36498]
[1780272658255,30.88,73686.12,10.0,0.3324,0.0002,21.3627]
[1780272661763,30.87,73689.67,10.0,0.33304,0.0002,21.38014]
[1780272662387,30.86,73689.66,10.0,0.33298,0.0002,21.37843]
[1780272663123,30.86,73689.22,10.0,0.33289,0.0002,21.37607]
[1780272668844,30.85,73689.05,10.0,0.33281,0.0002,21.37408]
[1780272675278,30.84,73687.3,10.0,0.33244,0.0002,21.36413]
[1780272676394,30.84,73687.3,10.0,0.33244,0.0002,21.36413]
[1780272676480,30.84,73687.3,10.0,0.33244,0.0002,21.36413]
[1780272677709,30.84,73685.17,10.0,0.33201,0.0002,21.35253]
[1780272679030,30.84,73677.31,10.0,0.33044,0.0002,21.30988]
[1780272682490,30.84,73676.03,10.0,0.33018,0.0002,21.30284]
[1780272687727,30.84,73669.15,10.0,0.32881,0.0002,21.26523]
[1780272689216,30.84,73667.11,10.0,0.3284,0.0002,21.25406]
[1780272689376,30.84,73667.16,10.0,0.32841,0.0002,21.25436]
[1780272690937,30.84,73667.16,10.0,0.32841,0.0002,21.25436]
[1780272696545,30.84,73669.57,10.0,0.32886,0.0002,21.26352]
[1780272697747,30.84,73669.53,10.0,0.32885,0.0002,21.26326]
[1780272703949,30.84,73668.17,10.0,0.32857,0.0002,21.25553]
[1780272712741,30.84,73668.7,10.0,0.32866,0.0002,21.25804]
[1780272715310,30.84,73669.0,10.0,0.32871,0.0002,21.25959]
[1780272715351,30.84,73669.0,10.0,0.32871,0.0002,21.25959]
[1780272716152,30.84,73670.25,10.0,0.32896,0.0002,21.26634]
[1780272716565,30.84,73671.88,10.0,0.32928,0.0002,21.27522]
[1780272721600,30.83,73673.93,10.0,0.32969,0.0002,21.28632]
[1780272722282,30.83,73673.93,10.0,0.32969,0.0002,21.28632]
[1780272723045,30.83,73673.93,10.0,0.32969,0.0002,21.28632]
[1780272723597,30.83,73675.84,10.0,0.33007,0.0002,21.29673]
[1780272727008,30.83,73678.98,10.0,0.33069,0.0002,21.31373]
[1780272727044,30.83,73678.98,10.0,0.33069,0.0002,21.31373]
[1780272727961,30.83,73665.25,10.0,0.32795,0.0002,21.23845]
[1780272731412,30.83,73665.01,10.0,0.3279,0.0002,21.23716]
[1780272734746,30.83,73664.0,10.0,0.3277,0.0002,21.23164]
[1780272734892,30.83,73664.0,10.0,0.3277,0.0002,21.23164]
[1780272734993,30.83,73663.96,10.0,0.32769,0.0002,21.23145]
[1780272740597,30.83,73661.43,10.0,0.32719,0.0002,21.21736]
[1780272740707,30.83,73661.43,10.0,0.32719,0.0002,21.21736]
[1780272741273,30.83,73658.28,10.0,0.32656,0.0002,21.19988]
[1780272741495,30.83,73658.28,10.0,0.32656,0.0002,21.19988]
[1780272741669,30.83,73658.28,10.0,0.32656,0.0002,21.19988]
[1780272741742,30.83,73644.92,10.0,0.3239,0.0002,21.12535]
[1780272744178,30.83,73644.31,10.0,0.32378,0.0002,21.12198]
[1780272749220,30.84,73640.49,10.0,0.32304,0.0002,21.10088]
[1780272750549,30.84,73640.39,10.0,0.32302,0.0002,21.10035]
[1780272750620,30.84,73640.39,10.0,0.32302,0.0002,21.10035]
[1780272750805,30.84,73638.03,10.0,0.32256,0.0002,21.08706]
[1780272756023,30.84,73635.1,10.0,0.32196,0.0002,21.06682]
[1780272757475,30.84,73634.27,10.0,0.3218,0.0002,21.06222]
[1780272757865,30.84,73624.13,10.0,0.31979,0.0002,21.00459]
[1780272758147,30.84,73624.13,10.0,0.31979,0.0002,21.00459]
[1780272758217,30.84,73624.13,10.0,0.31979,0.0002,21.00459]
[1780272758616,30.84,73624.13,10.0,0.31979,0.0002,21.00459]
[1780272758872,30.84,73618.13,10.0,0.31861,0.0002,20.97026]
[1780272760671,30.84,73620.62,10.0,0.31911,0.0002,20.98462]
[1780272761147,30.84,73621.83,10.0,0.31935,0.0002,20.99162]
[1780272761893,30.84,73627.05,10.0,0.32038,0.0002,21.02155]
[1780272764147,30.84,73623.49,10.0,0.31969,0.0002,21.00141]
[1780272764914,30.84,73620.0,10.0,0.319,0.0002,20.98148]
[1780272769949,30.84,73618.25,10.0,0.31867,0.0002,20.97183]
[1780272772971,30.85,73625.17,10.0,0.32004,0.0002,21.01165]
[1780272778006,30.85,73625.83,10.0,0.32018,0.0002,21.01569]
[1780272781944,30.85,73620.45,10.0,0.31913,0.0002,20.98511]
[1780272787073,30.85,73626.22,10.0,0.32028,0.0002,21.01842]
[1780272791648,30.85,73623.12,10.0,0.31967,0.0002,21.00092]
[1780272797144,30.85,73619.89,10.0,0.31905,0.0002,20.98275]
[1780272798147,30.85,73619.89,10.0,0.31905,0.0002,20.98275]
[1780272798151,30.85,73630.4,10.0,0.32112,0.0002,21.04277]
[1780272803186,30.86,73635.64,10.0,0.32217,0.0002,21.07273]
[1780272808301,30.86,73635.98,10.0,0.32224,0.0002,21.07482]
[1780272811786,30.86,73637.97,10.0,0.32261,0.0002,21.08234]
[1780272817284,30.86,73641.13,10.0,0.32325,0.0002,21.10029]
[1780272822870,30.86,73641.75,10.0,0.32337,0.0002,21.10383]
[1780272828362,30.86,73642.27,10.0,0.32348,0.0002,21.10683]
[1780272833398,30.86,73642.3,10.0,0.32348,0.0002,21.10706]
[1780272838434,30.86,73641.55,10.0,0.32334,0.0002,21.10292]
[1780272843469,30.86,73641.52,10.0,0.32334,0.0002,21.10284]
[1780272848503,30.86,73640.52,10.0,0.32314,0.0002,21.09733]
[1780272853539,30.86,73641.37,10.0,0.32332,0.0002,21.10223]
[1780272855713,30.86,73641.4,10.0,0.32332,0.0002,21.10242]
[1780272856147,30.86,73641.4,10.0,0.32332,0.0002,21.10242]
[1780272856560,30.86,73649.85,10.0,0.325,0.0002,21.14978]
[1780272860859,30.86,73656.99,10.0,0.32642,0.0002,21.18957]
[1780272866630,30.86,73655.57,10.0,0.32614,0.0002,21.18173]
[1780272871665,30.86,73655.92,10.0,0.32619,0.0002,21.17988]
[1780272877707,30.86,73655.22,10.0,0.32605,0.0002,21.17607]
[1780272878541,30.86,73655.22,10.0,0.32605,0.0002,21.17607]
[1780272880211,30.86,73655.98,10.0,0.3262,0.0002,21.1803]
[1780272880214,30.86,73655.98,10.0,0.3262,0.0002,21.1803]
[1780272880243,30.86,73662.82,10.0,0.32756,0.0002,21.21812]
[1780272880574,30.86,73662.82,10.0,0.32756,0.0002,21.21812]
[1780272882936,30.86,73670.25,10.0,0.32904,0.0002,21.25891]
[1780272882978,30.86,73670.25,10.0,0.32904,0.0002,21.25891]
[1780272883148,30.86,73670.25,10.0,0.32904,0.0002,21.25891]
[1780272883241,30.86,73670.34,10.0,0.32905,0.0002,21.2593]
[1780272884646,30.86,73674.58,10.0,0.3299,0.0002,21.28247]
[1780272889092,30.86,73677.75,10.0,0.33053,0.0002,21.29963]
[1780272891897,30.86,73682.55,10.0,0.33148,0.0002,21.32551]
[1780272892135,30.86,73682.55,10.0,0.33148,0.0002,21.32551]
[1780272892169,30.86,73682.55,10.0,0.33148,0.0002,21.32551]
[1780272893034,30.86,73691.37,10.0,0.33324,0.0002,21.37294]
[1780272894370,30.86,73692.88,10.0,0.33355,0.0002,21.38104]
[1780272895281,30.86,73692.88,10.0,0.33355,0.0002,21.38104]
[1780272898341,30.86,73694.49,10.0,0.33385,0.0002,21.38928]
[1780272898374,30.86,73694.49,10.0,0.33385,0.0002,21.38928]
[1780272898407,30.86,73694.49,10.0,0.33385,0.0002,21.38928]
[1780272898418,30.86,73694.49,10.0,0.33385,0.0002,21.38928]
[1780272898853,30.86,73701.52,10.0,0.33526,0.0002,21.42667]
[1780272899705,30.86,73701.52,10.0,0.33526,0.0002,21.42667]
[1780272901339,30.86,73710.24,10.0,0.337,0.0002,21.47259]
[1780272901523,30.86,73710.24,10.0,0.337,0.0002,21.47259]
[1780272901636,30.86,73710.24,10.0,0.337,0.0002,21.47259]
[1780272902410,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272902921,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272902969,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272903054,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272903205,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272903230,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272903275,30.85,73713.91,10.0,0.33774,0.0002,21.49175]
[1780272903237,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903390,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903422,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903571,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903608,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903608,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272903710,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272904048,30.85,73718.65,10.0,0.33869,0.0002,21.51642]
[1780272904140,30.85,73747.81,10.0,0.34456,0.0002,21.666]
[1780272904319,30.85,73747.81,10.0,0.34456,0.0002,21.666]
[1780272904435,30.85,73747.81,10.0,0.34456,0.0002,21.666]
[1780272904494,30.85,73747.81,10.0,0.34456,0.0002,21.666]
[1780272904539,30.85,73747.81,10.0,0.34456,0.0002,21.666]
[1780272905830,30.85,73746.36,10.0,0.34427,0.0002,21.65865]
[1780272905879,30.85,73746.36,10.0,0.34427,0.0002,21.65865]
[1780272906054,30.85,73746.36,10.0,0.34427,0.0002,21.65865]
[1780272906156,30.85,73743.77,10.0,0.34374,0.0002,21.64531]
[1780272907284,30.85,73743.77,10.0,0.34374,0.0002,21.64531]
[1780272907198,30.82,73737.33,10.0,0.34231,0.0002,21.6096]
[1780272909126,30.82,73738.85,10.0,0.34262,0.0002,21.6174]
[1780272909276,30.82,73738.85,10.0,0.34262,0.0002,21.6174]
[1780272909228,30.78,73740.91,10.0,0.34283,0.0002,21.62294]
[1780272910304,30.78,73742.09,10.0,0.34307,0.0002,21.62898]
[1780272913425,30.78,73743.0,10.0,0.34324,0.0002,21.63342]
[1780272916469,30.78,73741.94,10.0,0.34302,0.0002,21.62782]
[1780272917682,30.78,73739.22,10.0,0.34247,0.0002,21.61382]
[1780272917871,30.78,73739.22,10.0,0.34247,0.0002,21.61382]
[1780272918416,30.78,73739.39,10.0,0.3425,0.0002,21.61464]
[1780272922622,30.78,73738.39,10.0,0.34229,0.0002,21.60933]
[1780272922625,30.78,73738.39,10.0,0.34229,0.0002,21.60933]
[1780272923028,30.78,73738.38,10.0,0.34228,0.0002,21.60903]
[1780272923594,30.78,73738.38,10.0,0.34228,0.0002,21.60903]
[1780272925501,30.77,73730.03,10.0,0.34056,0.0002,21.56541]
[1780272926732,30.77,73728.42,10.0,0.34023,0.0002,21.55683]
[1780272927061,30.77,73728.42,10.0,0.34023,0.0002,21.55683]
[1780272927952,30.77,73723.42,10.0,0.33921,0.0002,21.53056]
[1780272927965,30.77,73723.42,10.0,0.33921,0.0002,21.53056]
[1780272928003,30.77,73723.42,10.0,0.33921,0.0002,21.53056]
[1780272928085,30.77,73723.42,10.0,0.33921,0.0002,21.53056]
[1780272928204,30.77,73723.42,10.0,0.33921,0.0002,21.53056]
[1780272928374,30.77,73719.6,10.0,0.33843,0.0002,21.51037]
[1780272928788,30.77,73719.6,10.0,0.33843,0.0002,21.51037]
[1780272928795,30.77,73719.6,10.0,0.33843,0.0002,21.51037]
[1780272928875,30.77,73719.6,10.0,0.33843,0.0002,21.51037]
[1780272929460,30.77,73717.85,10.0,0.33807,0.0002,21.501]
[1780272929984,30.77,73717.85,10.0,0.33807,0.0002,21.501]
[1780272935116,30.76,73719.2,10.0,0.33827,0.0002,21.50322]
[1780272940151,30.75,73719.12,10.0,0.33822,0.0002,21.50191]
[1780272946193,30.74,73719.1,10.0,0.33817,0.0002,21.50072]
[1780272946389,30.74,73719.1,10.0,0.33817,0.0002,21.50072]
[1780272952235,30.73,73718.75,10.0,0.33806,0.0002,21.4978]
[1780272954651,30.73,73718.68,10.0,0.33803,0.0002,21.49707]
[1780272956802,30.73,73722.21,10.0,0.33873,0.0002,21.51524]
[1780272959267,30.73,73720.51,10.0,0.33837,0.0002,21.50594]
[1780272963063,30.72,73722.61,10.0,0.33877,0.0002,21.51639]
[1780272963088,30.72,73722.61,10.0,0.33877,0.0002,21.51639]
[1780272964275,30.72,73724.95,10.0,0.33923,0.0002,21.52826]
[1780272965038,30.72,73729.18,10.0,0.34008,0.0002,21.55015]
[1780272965862,30.71,73728.27,10.0,0.33988,0.0002,21.54519]
[1780272970823,30.71,73728.87,10.0,0.33997,0.0002,21.54747]
[1780272973611,30.7,73728.3,10.0,0.33984,0.0002,21.54408]
[1780272974029,30.7,73728.3,10.0,0.33984,0.0002,21.54408]
[1780272974166,30.7,73728.3,10.0,0.33984,0.0002,21.54408]
[1780272974235,30.7,73728.3,10.0,0.33982,0.0002,21.54377]
[1780272974701,30.7,73728.3,10.0,0.33982,0.0002,21.54377]
[1780272980028,30.7,73736.06,10.0,0.3414,0.0002,21.58403]
[1780272980434,30.7,73749.02,10.0,0.34403,0.0002,21.65063]
[1780272985378,30.7,73752.96,10.0,0.34483,0.0002,21.67047]
[1780272985465,30.7,73751.78,10.0,0.34458,0.0002,21.66438]
[1780272986066,30.7,73751.78,10.0,0.34458,0.0002,21.66438]
[1780272986119,30.7,73751.78,10.0,0.34458,0.0002,21.66438]
[1780272986148,30.7,73751.78,10.0,0.34458,0.0002,21.66438]
[1780272986357,30.7,73751.78,10.0,0.34458,0.0002,21.66438]
[1780272986542,30.7,73750.72,10.0,0.34436,0.0002,21.65883]
[1780272986994,30.7,73750.72,10.0,0.34436,0.0002,21.65883]
[1780272987131,30.7,73750.72,10.0,0.34436,0.0002,21.65883]
[1780272987252,30.7,73732.4,10.0,0.34063,0.0002,21.5645]
[1780272988461,30.7,73729.75,10.0,0.34009,0.0002,21.5507]
[1780272988488,30.7,73729.75,10.0,0.34009,0.0002,21.5507]
[1780272988500,30.7,73729.75,10.0,0.34009,0.0002,21.5507]
[1780272988506,30.7,73729.75,10.0,0.34009,0.0002,21.5507]
[1780272988622,30.7,73727.59,10.0,0.33966,0.0002,21.53944]
[1780272989791,30.7,73719.37,10.0,0.33798,0.0002,21.49611]
[1780272990667,30.7,73719.37,10.0,0.33798,0.0002,21.49611]
[1780272990928,30.7,73719.37,10.0,0.33798,0.0002,21.49611]
[1780272991506,30.69,73719.88,10.0,0.33805,0.0002,21.49465]
[1780272992313,30.69,73719.88,10.0,0.33805,0.0002,21.49465]
[1780272991512,30.69,73712.57,10.0,0.33657,0.0002,21.456]
[1780272993232,30.69,73712.57,10.0,0.33657,0.0002,21.456]
[1780272998561,30.69,73705.15,10.0,0.33503,0.0002,21.41561]
[1780273003596,30.68,73705.87,10.0,0.33516,0.0002,21.41892]
[1780273006617,30.68,73717.6,10.0,0.33751,0.0002,21.48091]
[1780273009048,30.68,73717.69,10.0,0.33753,0.0002,21.48123]
[1780273012231,30.68,73716.85,10.0,0.33734,0.0002,21.47633]
[1780273012506,30.67,73717.03,10.0,0.33736,0.0002,21.47697]
[1780273012557,30.67,73717.03,10.0,0.33736,0.0002,21.47697]
[1780273013783,30.67,73723.43,10.0,0.33866,0.0002,21.51071]
[1780273013799,30.67,73723.43,10.0,0.33866,0.0002,21.51071]
[1780273014159,30.67,73723.43,10.0,0.33866,0.0002,21.51071]
[1780273015681,30.67,73732.72,10.0,0.34054,0.0002,21.55909]
[1780273021013,30.67,73733.76,10.0,0.34074,0.0002,21.56438]
[1780273021103,30.67,73733.76,10.0,0.34074,0.0002,21.56438]
[1780273022072,30.67,73733.77,10.0,0.34074,0.0002,21.56436]
[1780273023123,30.67,73729.36,10.0,0.33984,0.0002,21.54117]
[1780273023388,30.67,73729.36,10.0,0.33984,0.0002,21.54117]
[1780273024966,30.67,73731.08,10.0,0.34018,0.0002,21.54995]
[1780273027786,30.66,73730.23,10.0,0.33998,0.0002,21.54491]
[1780273028169,30.66,73730.23,10.0,0.33998,0.0002,21.54491]
[1780273028513,30.66,73728.97,10.0,0.33971,0.0002,21.53793]
[1780273031528,30.66,73727.62,10.0,0.33942,0.0002,21.53049]
[1780273034501,30.65,73723.77,10.0,0.33862,0.0002,21.50976]
[1780273039071,30.65,73722.57,10.0,0.33834,0.0002,21.50264]
[1780273039425,30.65,73722.57,10.0,0.33834,0.0002,21.50264]
[1780273040632,30.64,73716.95,10.0,0.33719,0.0002,21.47267]
[1780273040775,30.64,73716.95,10.0,0.33719,0.0002,21.47267]
[1780273042066,30.64,73716.77,10.0,0.33715,0.0002,21.47158]
[1780273043308,30.64,73712.45,10.0,0.33627,0.0002,21.44852]
[1780273043424,30.64,73712.45,10.0,0.33627,0.0002,21.44852]
[1780273043879,30.64,73705.26,10.0,0.33481,0.0002,21.40999]
[1780273046851,30.64,73702.62,10.0,0.33426,0.0002,21.39557]
[1780273046916,30.64,73702.62,10.0,0.33426,0.0002,21.39557]
[1780273047151,30.64,73702.62,10.0,0.33426,0.0002,21.39557]
[1780273047220,30.64,73702.62,10.0,0.33426,0.0002,21.39557]
[1780273047478,30.64,73700.92,10.0,0.33392,0.0002,21.38635]
[1780273048323,30.64,73684.59,10.0,0.33062,0.0002,21.29768]
[1780273048949,30.64,73684.59,10.0,0.33062,0.0002,21.29768]
[1780273049846,30.64,73684.46,10.0,0.3306,0.0002,21.29697]
[1780273051071,30.64,73684.4,10.0,0.33059,0.0002,21.29664]
[1780273051117,30.64,73684.4,10.0,0.33059,0.0002,21.29664]
[1780273051861,30.64,73683.86,10.0,0.33045,0.0002,21.28985]
[1780273052025,30.64,73683.86,10.0,0.33045,0.0002,21.28985]
[1780273052341,30.64,73683.86,10.0,0.33045,0.0002,21.28985]
[1780273052354,30.64,73683.86,10.0,0.33045,0.0002,21.28985]
[1780273052363,30.64,73683.86,10.0,0.33045,0.0002,21.28985]
[1780273052416,30.64,73677.45,10.0,0.32916,0.0002,21.2546]
[1780273052513,30.64,73677.45,10.0,0.32916,0.0002,21.2546]
[1780273052947,30.64,73677.45,10.0,0.32916,0.0002,21.2546]
[1780273053378,30.64,73664.72,10.0,0.32661,0.0002,21.18401]
[1780273058499,30.64,73664.76,10.0,0.32662,0.0002,21.18439]
[1780273058978,30.64,73664.76,10.0,0.32662,0.0002,21.18439]
[1780273059030,30.64,73665.0,10.0,0.32667,0.0002,21.18577]
[1780273065326,30.64,73665.69,10.0,0.32682,0.0002,21.18984]
[1780273065351,30.64,73665.69,10.0,0.32682,0.0002,21.18984]
[1780273065420,30.64,73665.69,10.0,0.32682,0.0002,21.18984]
[1780273071073,30.64,73666.26,10.0,0.32694,0.0002,21.19333]
[1780273076108,30.64,73662.1,10.0,0.32612,0.0002,21.17034]
[1780273080510,30.65,73660.96,10.0,0.3259,0.0002,21.16421]
[1780273081143,30.65,73658.81,10.0,0.32547,0.0002,21.15224]
[1780273086178,30.65,73659.08,10.0,0.32553,0.0002,21.15404]
[1780273091213,30.65,73652.68,10.0,0.32427,0.0002,21.11836]
[1780273094700,30.65,73651.17,10.0,0.32397,0.0002,21.11011]
[1780273095241,30.65,73651.03,10.0,0.32395,0.0002,21.10936]
[1780273100276,30.65,73650.85,10.0,0.32392,0.0002,21.10856]
[1780273104096,30.65,73650.08,10.0,0.32377,0.0002,21.10435]
[1780273104528,30.65,73650.04,10.0,0.32376,0.0002,21.10417]
[1780273104852,30.65,73650.04,10.0,0.32376,0.0002,21.10417]
[1780273108216,30.66,73643.65,10.0,0.3225,0.0002,21.06817]
[1780273114374,30.66,73641.31,10.0,0.32203,0.0002,21.05159]
[1780273118402,30.66,73648.31,10.0,0.32343,0.0002,21.09158]
[1780273123436,30.66,73648.84,10.0,0.32355,0.0002,21.09482]
[1780273126458,30.66,73641.91,10.0,0.32217,0.0002,21.05573]
[1780273131493,30.67,73639.06,10.0,0.32162,0.0002,21.03994]
[1780273136053,30.67,73638.8,10.0,0.32158,0.0002,21.03883]
[1780273139763,30.67,73635.07,10.0,0.32085,0.0002,21.01785]
[1780273139768,30.67,73634.99,10.0,0.32084,0.0002,21.0175]
[1780273145192,30.67,73635.91,10.0,0.32103,0.0002,21.02298]
[1780273151103,30.68,73635.35,10.0,0.32093,0.0002,21.02005]
[1780273152810,30.68,73634.86,10.0,0.32083,0.0002,21.01729]
[1780273152904,30.68,73634.86,10.0,0.32083,0.0002,21.01729]
[1780273153759,30.68,73632.49,10.0,0.32037,0.0002,21.00383]
[1780273154699,30.68,73628.08,10.0,0.31949,0.0002,20.97859]
[1780273154800,30.68,73630.79,10.0,0.32003,0.0002,20.99423]
[1780273160394,30.68,73630.0,10.0,0.31989,0.0002,20.9902]
[1780273160462,30.68,73630.0,10.0,0.31989,0.0002,20.9902]
[1780273161258,30.68,73630.83,10.0,0.32007,0.0002,20.9952]
[1780273161344,30.68,73637.65,10.0,0.32143,0.0002,21.03428]
[1780273161717,30.68,73646.75,10.0,0.32324,0.0002,21.08595]
[1780273162992,30.68,73646.75,10.0,0.32324,0.0002,21.08595]
[1780273168766,30.68,73646.23,10.0,0.32315,0.0002,21.08331]
[1780273174523,30.69,73645.51,10.0,0.32298,0.0002,21.07557]
[1780273179784,30.69,73644.65,10.0,0.32283,0.0002,21.07104]
[1780273184904,30.69,73641.16,10.0,0.32214,0.0002,21.05159]
[1780273185891,30.69,73641.17,10.0,0.32215,0.0002,21.05165]
[1780273185893,30.69,73634.16,10.0,0.32075,0.0002,21.01177]
[1780273190104,30.69,73631.61,10.0,0.32025,0.0002,20.99735]
[1780273190165,30.69,73631.61,10.0,0.32025,0.0002,20.99735]
[1780273195963,30.69,73632.78,10.0,0.3205,0.0002,21.00445]
[1780273199395,30.69,73632.86,10.0,0.32052,0.0002,21.00499]
[1780273202993,30.7,73635.29,10.0,0.32101,0.0002,21.01904]
[1780273206147,30.7,73632.68,10.0,0.32049,0.0002,21.00427]
[1780273206402,30.7,73632.68,10.0,0.32049,0.0002,21.00427]
[1780273206570,30.7,73632.68,10.0,0.32049,0.0002,21.00427]
[1780273206627,30.7,73630.19,10.0,0.32,0.0002,20.99006]
[1780273206771,30.7,73630.19,10.0,0.32,0.0002,20.99006]
[1780273206774,30.7,73630.19,10.0,0.32,0.0002,20.99006]
[1780273209369,30.7,73623.49,10.0,0.31868,0.0002,20.95161]
[1780273209453,30.7,73623.49,10.0,0.31868,0.0002,20.95161]
[1780273215101,30.7,73620.67,10.0,0.31814,0.0002,20.93601]
[1780273219467,30.7,73621.77,10.0,0.31837,0.0002,20.94269]
[1780273224558,30.71,73620.42,10.0,0.31812,0.0002,20.93543]
[1780273225172,30.71,73629.69,10.0,0.31997,0.0002,20.98901]
[1780273226151,30.71,73629.69,10.0,0.31997,0.0002,20.98901]
[1780273226341,30.71,73629.69,10.0,0.31997,0.0002,20.98901]
[1780273226517,30.71,73630.33,10.0,0.3201,0.0002,20.99287]
[1780273227512,30.71,73640.65,10.0,0.32216,0.0002,21.05185]
[1780273233237,30.71,73639.08,10.0,0.32184,0.0002,21.03952]
[1780273238272,30.72,73638.19,10.0,0.32167,0.0002,21.03484]
[1780273243310,30.72,73638.17,10.0,0.32169,0.0002,21.03516]
[1780273248346,30.72,73644.37,10.0,0.32293,0.0002,21.07075]
[1780273253380,30.72,73648.38,10.0,0.32374,0.0002,21.09355]
[1780273258415,30.72,73647.03,10.0,0.32348,0.0002,21.08608]
[1780273263450,30.72,73647.12,10.0,0.3235,0.0002,21.08676]
[1780273268486,30.73,73651.07,10.0,0.32429,0.0002,21.10913]
[1780273273521,30.73,73649.78,10.0,0.32404,0.0002,21.102]
[1780273278556,30.73,73651.88,10.0,0.32446,0.0002,21.11393]
[1780273278687,30.73,73651.88,10.0,0.32446,0.0002,21.11393]
[1780273284598,30.73,73652.15,10.0,0.32452,0.0002,21.11556]
[1780273284801,30.73,73652.15,10.0,0.32452,0.0002,21.11556]
[1780273287147,30.73,73652.77,10.0,0.32465,0.0002,21.11908]
[1780273287160,30.73,73652.77,10.0,0.32465,0.0002,21.11908]
[1780273287400,30.73,73652.77,10.0,0.32465,0.0002,21.11908]
[1780273287619,30.73,73653.82,10.0,0.32486,0.0002,21.12504]
[1780273292654,30.73,73661.74,10.0,0.32642,0.0002,21.16564]
[1780273294219,30.73,73661.54,10.0,0.32638,0.0002,21.16456]
[1780273294668,30.73,73661.6,10.0,0.3264,0.0002,21.16492]
[1780273296280,30.73,73661.73,10.0,0.32642,0.0002,21.1657]
[1780273296682,30.73,73661.77,10.0,0.32643,0.0002,21.16598]
[1780273298137,30.73,73661.77,10.0,0.32643,0.0002,21.16598]
[1780273298890,30.73,73662.03,10.0,0.32649,0.0002,21.16749]
[1780273298978,30.73,73662.03,10.0,0.32649,0.0002,21.16749]
[1780273299439,30.73,73662.03,10.0,0.32649,0.0002,21.16757]
[1780273299704,30.73,73669.36,10.0,0.32796,0.0002,21.20821]
[1780273301342,30.73,73669.36,10.0,0.32796,0.0002,21.20821]
[1780273306752,30.73,73672.6,10.0,0.32862,0.0002,21.22629]
[1780273311789,30.73,73671.61,10.0,0.32842,0.0002,21.22096]
[1780273312752,30.73,73671.61,10.0,0.32842,0.0002,21.22096]
[1780273312817,30.73,73671.61,10.0,0.32842,0.0002,21.22096]
[1780273313147,30.73,73671.61,10.0,0.32842,0.0002,21.22096]
[1780273313808,30.74,73679.54,10.0,0.33001,0.0002,21.26458]
[1780273318843,30.73,73684.19,10.0,0.33095,0.0002,21.28995]
[1780273322389,30.73,73684.19,10.0,0.33095,0.0002,21.28992]
[1780273322404,30.73,73684.19,10.0,0.33095,0.0002,21.28992]
[1780273323488,30.73,73684.22,10.0,0.33095,0.0002,21.29005]
[1780273323695,30.73,73684.22,10.0,0.33095,0.0002,21.29005]
[1780273323706,30.73,73684.22,10.0,0.33095,0.0002,21.29005]
[1780273323779,30.73,73688.97,10.0,0.3319,0.0002,21.31582]
[1780273324632,30.73,73698.96,10.0,0.33391,0.0002,21.36965]
[1780273325118,30.73,73698.96,10.0,0.33391,0.0002,21.36965]
[1780273329986,30.73,73709.39,10.0,0.336,0.0002,21.42493]
[1780273333200,30.73,73712.9,10.0,0.33669,0.0002,21.44321]
[1780273333223,30.73,73712.9,10.0,0.33669,0.0002,21.44321]
[1780273333445,30.73,73712.9,10.0,0.33669,0.0002,21.44321]
[1780273334977,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273335805,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273336030,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273336222,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273336234,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273336465,30.72,73705.34,10.0,0.33515,0.0002,21.40265]
[1780273337359,30.72,73716.97,10.0,0.3375,0.0002,21.4642]
[1780273338336,30.72,73716.97,10.0,0.3375,0.0002,21.4642]
[1780273338394,30.72,73718.08,10.0,0.33772,0.0002,21.46991]
[1780273340063,30.72,73719.15,10.0,0.33793,0.0002,21.4754]
[1780273340160,30.72,73719.13,10.0,0.33792,0.0002,21.47537]
[1780273341366,30.72,73719.13,10.0,0.33792,0.0002,21.47537]
[1780273341377,30.72,73719.13,10.0,0.33792,0.0002,21.47537]
[1780273341427,30.72,73719.13,10.0,0.33792,0.0002,21.47537]
[1780273341584,30.72,73719.13,10.0,0.33792,0.0002,21.47537]
[1780273342000,30.72,73718.11,10.0,0.33771,0.0002,21.46969]
[1780273342404,30.72,73718.11,10.0,0.33771,0.0002,21.46969]
[1780273342830,30.72,73712.18,10.0,0.3365,0.0002,21.4382]
[1780273344465,30.72,73706.03,10.0,0.33525,0.0002,21.40537]
[1780273349063,30.71,73699.16,10.0,0.33385,0.0002,21.36808]
[1780273352494,30.71,73698.11,10.0,0.3336,0.0002,21.35846]
[1780273353513,30.71,73697.37,10.0,0.33345,0.0002,21.35434]
[1780273359135,30.71,73702.0,10.0,0.33437,0.0002,21.3788]
[1780273364750,30.71,73696.64,10.0,0.33327,0.0002,21.34964]
[1780273366381,30.71,73696.38,10.0,0.33322,0.0002,21.34819]
[1780273366819,30.71,73696.38,10.0,0.33321,0.0002,21.34808]
[1780273371970,30.7,73692.47,10.0,0.33242,0.0002,21.32678]
[1780273372892,30.7,73689.21,10.0,0.33176,0.0002,21.30907]
[1780273378288,30.7,73685.68,10.0,0.33105,0.0002,21.28979]
[1780273379759,30.7,73685.36,10.0,0.33098,0.0002,21.28803]
[1780273382825,30.7,73681.87,10.0,0.33028,0.0002,21.26894]
[1780273387695,30.7,73680.21,10.0,0.32995,0.0002,21.25983]
[1780273390656,30.7,73680.04,10.0,0.32991,0.0002,21.25889]
[1780273391401,30.7,73680.04,10.0,0.32991,0.0002,21.25888]
[1780273391614,30.7,73680.04,10.0,0.32991,0.0002,21.25888]
[1780273391638,30.7,73671.03,10.0,0.3281,0.0002,21.20929]
[1780273392165,30.7,73671.03,10.0,0.3281,0.0002,21.20929]
[1780273392485,30.7,73671.03,10.0,0.3281,0.0002,21.20929]
[1780273394003,30.7,73661.58,10.0,0.32621,0.0002,21.15693]
[1780273397100,30.7,73663.01,10.0,0.32651,0.0002,21.16504]
[1780273397829,30.7,73668.01,10.0,0.32751,0.0002,21.19289]
[1780273397843,30.7,73668.01,10.0,0.32751,0.0002,21.19289]
[1780273398341,30.7,73668.01,10.0,0.32751,0.0002,21.19289]
[1780273400888,30.71,73677.97,10.0,0.32951,0.0002,21.24797]
[1780273400954,30.71,73677.97,10.0,0.32951,0.0002,21.24797]
[1780273401147,30.71,73677.97,10.0,0.32951,0.0002,21.24797]
[1780273401429,30.71,73685.23,10.0,0.33097,0.0002,21.2877]
[1780273402101,30.71,73685.23,10.0,0.33097,0.0002,21.2877]
[1780273402109,30.71,73685.23,10.0,0.33097,0.0002,21.2877]
[1780273404766,30.71,73690.04,10.0,0.33194,0.0002,21.31383]
[1780273406464,30.7,73697.51,10.0,0.33344,0.0002,21.35411]
[1780273411703,30.7,73699.49,10.0,0.33383,0.0002,21.36451]
[1780273412001,30.7,73700.46,10.0,0.334,0.0002,21.36584]
[1780273412295,30.7,73700.46,10.0,0.334,0.0002,21.36584]
[1780273413185,30.7,73704.43,10.0,0.3348,0.0002,21.38706]
[1780273413957,30.7,73710.79,10.0,0.33608,0.0002,21.42091]
[1780273414351,30.7,73710.79,10.0,0.33608,0.0002,21.42091]
[1780273414520,30.7,73715.39,10.0,0.33701,0.0002,21.44544]
[1780273415739,30.7,73715.39,10.0,0.33701,0.0002,21.44544]
[1780273416612,30.7,73715.93,10.0,0.33713,0.0002,21.44839]
[1780273417356,30.7,73715.65,10.0,0.33707,0.0002,21.44699]
[1780273417541,30.7,73716.68,10.0,0.33729,0.0002,21.45253]
[1780273422576,30.7,73716.01,10.0,0.33712,0.0002,21.44827]
[1780273423886,30.7,73716.15,10.0,0.33715,0.0002,21.44888]
[1780273424442,30.7,73716.15,10.0,0.33715,0.0002,21.44888]
[1780273424666,30.7,73716.15,10.0,0.33715,0.0002,21.44888]
[1780273431364,30.69,73710.23,10.0,0.33592,0.0002,21.41675]
[1780273433973,30.69,73710.3,10.0,0.33592,0.0002,21.41671]
[1780273434004,30.69,73710.3,10.0,0.33592,0.0002,21.41671]
[1780273434010,30.69,73710.3,10.0,0.33592,0.0002,21.41671]
[1780273434441,30.69,73710.3,10.0,0.33592,0.0002,21.41671]
[1780273434660,30.69,73718.76,10.0,0.33763,0.0002,21.46147]
[1780273435020,30.69,73718.76,10.0,0.33763,0.0002,21.46147]
[1780273437047,30.69,73719.7,10.0,0.33781,0.0002,21.4663]
[1780273442715,30.68,73719.97,10.0,0.33783,0.0002,21.46676]
[1780273447751,30.67,73719.74,10.0,0.33775,0.0002,21.46484]
[1780273448674,30.67,73719.74,10.0,0.33775,0.0002,21.46484]
[1780273452901,30.67,73718.85,10.0,0.33754,0.0002,21.45944]
[1780273453112,30.67,73718.85,10.0,0.33754,0.0002,21.45944]
[1780273453197,30.67,73718.85,10.0,0.33754,0.0002,21.45944]
[1780273453794,30.67,73726.55,10.0,0.33911,0.0002,21.50005]
[1780273456442,30.67,73727.04,10.0,0.33921,0.0002,21.50278]
[1780273457879,30.67,73727.17,10.0,0.33925,0.0002,21.50362]
[1780273459325,30.67,73729.41,10.0,0.33971,0.0002,21.51543]
[1780273459630,30.67,73729.41,10.0,0.33971,0.0002,21.51543]
[1780273460223,30.67,73730.25,10.0,0.33988,0.0002,21.51992]
[1780273464012,30.68,73728.65,10.0,0.33957,0.0002,21.51188]
[1780273464051,30.68,73728.65,10.0,0.33957,0.0002,21.51188]
[1780273464249,30.68,73728.65,10.0,0.33957,0.0002,21.51188]
[1780273464323,30.68,73728.65,10.0,0.33957,0.0002,21.51188]
[1780273464366,30.68,73728.65,10.0,0.33957,0.0002,21.51188]
[1780273464801,30.68,73728.65,10.0,0.33957,0.0002,21.5118]
[1780273465009,30.68,73728.65,10.0,0.33957,0.0002,21.5118]
[1780273465771,30.68,73728.65,10.0,0.33957,0.0002,21.5118]
[1780273465779,30.67,73710.61,10.0,0.3359,0.0002,21.41645]
[1780273466422,30.67,73710.61,10.0,0.3359,0.0002,21.41645]
[1780273472859,30.67,73707.34,10.0,0.3352,0.0002,21.3947]
[1780273473160,30.67,73706.22,10.0,0.33497,0.0002,21.38862]
[1780273477507,30.67,73703.14,10.0,0.33433,0.0002,21.37179]
[1780273482997,30.66,73706.79,10.0,0.33505,0.0002,21.39081]
[1780273488034,30.66,73705.68,10.0,0.33481,0.0002,21.38446]
[1780273493070,30.66,73703.77,10.0,0.33441,0.0002,21.37386]
[1780273498105,30.66,73703.45,10.0,0.33433,0.0002,21.37184]
[1780273503139,30.65,73704.02,10.0,0.33443,0.0002,21.3746]
[1780273508175,30.65,73704.44,10.0,0.3345,0.0002,21.37655]
[1780273513213,30.65,73707.67,10.0,0.33514,0.0002,21.39352]
[1780273518248,30.65,73706.85,10.0,0.33496,0.0002,21.38876]
[1780273525298,30.64,73707.31,10.0,0.33504,0.0002,21.39072]
[1780273528034,30.64,73707.34,10.0,0.33504,0.0002,21.39074]
[1780273528142,30.64,73707.34,10.0,0.33504,0.0002,21.39074]
[1780273528298,30.64,73707.34,10.0,0.33504,0.0002,21.39074]
[1780273529493,30.64,73712.18,10.0,0.33602,0.0002,21.41654]
[1780273531339,30.64,73723.31,10.0,0.33824,0.0002,21.4714]
[1780273536374,30.63,73724.2,10.0,0.33839,0.0002,21.47544]
[1780273540722,30.63,73724.36,10.0,0.33841,0.0002,21.47587]
[1780273543841,30.63,73724.87,10.0,0.3385,0.0002,21.47833]
[1780273548199,30.63,73725.31,10.0,0.33858,0.0002,21.4803]
[1780273548706,30.63,73725.31,10.0,0.33858,0.0002,21.4803]
[1780273549460,30.63,73726.36,10.0,0.33879,0.0002,21.48573]
[1780273553219,30.63,73733.01,10.0,0.34015,0.0002,21.52069]
[1780273554645,30.63,73732.99,10.0,0.34014,0.0002,21.52059]
[1780273555843,30.63,73733.84,10.0,0.34032,0.0002,21.52504]
[1780273555848,30.63,73733.84,10.0,0.34032,0.0002,21.52504]
[1780273556153,30.63,73733.81,10.0,0.34031,0.0002,21.52489]
[1780273557780,30.63,73736.09,10.0,0.34077,0.0002,21.53677]
[1780273560612,30.63,73738.68,10.0,0.3413,0.0002,21.55019]
[1780273560835,30.63,73738.68,10.0,0.3413,0.0002,21.55019]
[1780273564029,30.63,73734.24,10.0,0.34039,0.0002,21.52703]
[1780273564510,30.63,73734.24,10.0,0.34039,0.0002,21.52703]
[1780273564546,30.63,73734.24,10.0,0.34039,0.0002,21.52703]
[1780273564583,30.63,73725.73,10.0,0.33866,0.0002,21.48241]
[1780273567782,30.63,73719.7,10.0,0.33744,0.0002,21.45064]
[1780273568788,30.63,73719.65,10.0,0.33743,0.0002,21.45042]
[1780273570720,30.63,73719.71,10.0,0.33744,0.0002,21.45078]
[1780273575537,30.63,73719.05,10.0,0.33732,0.0002,21.44757]
[1780273575899,30.63,73719.05,10.0,0.33732,0.0002,21.44757]
[1780273580967,30.62,73719.96,10.0,0.33748,0.0002,21.45186]
[1780273581859,30.62,73720.24,10.0,0.33753,0.0002,21.45319]
[1780273586619,30.62,73720.51,10.0,0.33756,0.0002,21.45389]
[1780273591675,30.62,73720.42,10.0,0.33754,0.0002,21.45345]
[1780273591720,30.62,73720.42,10.0,0.33754,0.0002,21.45345]
[1780273596806,30.62,73720.92,10.0,0.33763,0.0002,21.45253]
[1780273600834,30.62,73730.76,10.0,0.33964,0.0002,21.50448]
[1780273602933,30.62,73732.05,10.0,0.3399,0.0002,21.51124]
[1780273604862,30.62,73724.63,10.0,0.33839,0.0002,21.47227]
[1780273607447,30.62,73721.6,10.0,0.33778,0.0002,21.45634]
[1780273607550,30.62,73721.6,10.0,0.33778,0.0002,21.45634]
[1780273607650,30.62,73721.6,10.0,0.33778,0.0002,21.45634]
[1780273607989,30.62,73721.6,10.0,0.33778,0.0002,21.45634]
[1780273609572,30.62,73717.9,10.0,0.33702,0.0002,21.43664]
[1780273611784,30.62,73715.93,10.0,0.33661,0.0002,21.42591]
[1780273614998,30.62,73715.39,10.0,0.33649,0.0002,21.42269]
[1780273620229,30.61,73717.43,10.0,0.33687,0.0002,21.43278]
[1780273621360,30.61,73719.51,10.0,0.33729,0.0002,21.44369]
[1780273623959,30.61,73720.61,10.0,0.3375,0.0002,21.44924]
[1780273625672,30.61,73722.41,10.0,0.33786,0.0002,21.45866]
[1780273631049,30.6,73722.68,10.0,0.33789,0.0002,21.45941]
[1780273636081,30.6,73722.54,10.0,0.33783,0.0002,21.45794]
[1780273640617,30.59,73722.25,10.0,0.33775,0.0002,21.45598]
[1780273640754,30.59,73722.25,10.0,0.33775,0.0002,21.45598]
[1780273640889,30.59,73722.25,10.0,0.33775,0.0002,21.45598]
[1780273641598,30.59,73722.59,10.0,0.33781,0.0002,21.45749]
[1780273641636,30.59,73731.96,10.0,0.33972,0.0002,21.50683]
[1780273647158,30.59,73735.87,10.0,0.34052,0.0002,21.52722]
[1780273648892,30.59,73735.87,10.0,0.34052,0.0002,21.52722]
[1780273652995,30.59,73740.75,10.0,0.34148,0.0002,21.54873]
[1780273653014,30.59,73743.81,10.0,0.34211,0.0002,21.56451]
[1780273653180,30.59,73743.81,10.0,0.34211,0.0002,21.56451]
[1780273653467,30.59,73743.81,10.0,0.34211,0.0002,21.56451]
[1780273653985,30.59,73743.81,10.0,0.34211,0.0002,21.56451]
[1780273654051,30.59,73753.03,10.0,0.34399,0.0002,21.61195]
[1780273654449,30.59,73753.03,10.0,0.34399,0.0002,21.61195]
[1780273656498,30.59,73758.41,10.0,0.34509,0.00021,21.63936]
[1780273656528,30.59,73758.41,10.0,0.34509,0.00021,21.63936]
[1780273661828,30.59,73765.66,10.0,0.34659,0.00021,21.67647]
[1780273667634,30.6,73767.35,10.0,0.34701,0.00021,21.68672]
[1780273673340,30.61,73767.91,10.0,0.34714,0.00021,21.6898]
[1780273679382,30.61,73768.38,10.0,0.34725,0.00021,21.69241]
[1780273681044,30.61,73768.38,10.0,0.34725,0.00021,21.69241]
[1780273684195,30.61,73775.79,10.0,0.34878,0.00021,21.72979]
[1780273684618,30.61,73775.79,10.0,0.34878,0.00021,21.72979]
[1780273684641,30.61,73775.79,10.0,0.34878,0.00021,21.72979]
[1780273685865,30.61,73781.72,10.0,0.35001,0.00021,21.75938]
[1780273686012,30.61,73781.72,10.0,0.35001,0.00021,21.75938]
[1780273686188,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686232,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686241,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686343,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686345,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686377,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686625,30.61,73784.06,10.0,0.35047,0.00021,21.77065]
[1780273686631,30.61,73792.82,10.0,0.35228,0.00021,21.81374]
[1780273690701,30.61,73794.66,10.0,0.35266,0.00021,21.82271]
[1780273691466,30.61,73804.84,10.0,0.35476,0.00021,21.87212]
[1780273696502,30.61,73809.52,10.0,0.35572,0.00021,21.89435]
[1780273697459,30.61,73809.52,10.0,0.35572,0.00021,21.89435]
[1780273698859,30.6,73810.01,10.0,0.35582,0.00021,21.89659]
[1780273698899,30.6,73810.01,10.0,0.35582,0.00021,21.89659]
[1780273698904,30.6,73810.01,10.0,0.35582,0.00021,21.89659]
[1780273699084,30.6,73810.01,10.0,0.35582,0.00021,21.89659]
[1780273698980,30.6,73819.07,10.0,0.35769,0.00021,21.93972]
[1780273699140,30.6,73819.07,10.0,0.35769,0.00021,21.93972]
[1780273700079,30.6,73819.07,10.0,0.35769,0.00021,21.93972]
[1780273699537,30.6,73822.96,10.0,0.3585,0.00021,21.95813]
[1780273700333,30.6,73822.96,10.0,0.3585,0.00021,21.95813]
[1780273700725,30.6,73822.96,10.0,0.3585,0.00021,21.95813]
[1780273701551,30.6,73832.1,10.0,0.3604,0.00021,22.00101]
[1780273703330,30.6,73831.56,10.0,0.36029,0.00021,21.99858]
[1780273703565,30.61,73832.02,10.0,0.36039,0.00021,22.00081]
[1780273707513,30.6,73831.19,10.0,0.3602,0.00021,21.99654]
[1780273711728,30.6,73832.45,10.0,0.36043,0.00021,22.0019]
[1780273712382,30.59,73832.77,10.0,0.36047,0.00021,21.9995]
[1780273712416,30.59,73832.77,10.0,0.36047,0.00021,21.9995]
[1780273712787,30.59,73832.77,10.0,0.36047,0.00021,21.9995]
[1780273713415,30.59,73831.39,10.0,0.36018,0.00021,21.99292]
[1780273715708,30.59,73831.2,10.0,0.36013,0.00021,21.99176]
[1780273716745,30.59,73830.29,10.0,0.35993,0.00021,21.98737]
[1780273718622,30.59,73828.24,10.0,0.35949,0.00021,21.97749]
[1780273723707,30.58,73821.34,10.0,0.35802,0.00021,21.94426]
[1780273728742,30.57,73819.7,10.0,0.35766,0.00021,21.93596]
[1780273730579,30.57,73820.38,10.0,0.3578,0.00021,21.93909]
[1780273730799,30.57,73820.38,10.0,0.3578,0.00021,21.93909]
[1780273732857,30.57,73827.0,10.0,0.35916,0.00021,21.9702]
[1780273738812,30.56,73826.57,10.0,0.35904,0.00021,21.96739]
[1780273740383,30.56,73826.98,10.0,0.35911,0.00021,21.96909]
[1780273740408,30.56,73826.98,10.0,0.35911,0.00021,21.96909]
[1780273740707,30.56,73826.98,10.0,0.35911,0.00021,21.96909]
[1780273741428,30.56,73829.64,10.0,0.35967,0.00021,21.9816]
[1780273742006,30.56,73829.64,10.0,0.35967,0.00021,21.9816]
[1780273747482,30.56,73832.58,10.0,0.36026,0.00021,21.99492]
[1780273747866,30.56,73832.58,10.0,0.36026,0.00021,21.99492]
[1780273748086,30.56,73832.58,10.0,0.36026,0.00021,21.99492]
[1780273748165,30.56,73835.34,10.0,0.36083,0.00021,22.00784]
[1780273753942,30.56,73836.88,10.0,0.36116,0.00021,22.01508]
[1780273758745,30.56,73837.98,10.0,0.36139,0.00021,22.02025]
[1780273758953,30.56,73838.01,10.0,0.3614,0.00021,22.0204]
[1780273761266,30.56,73837.87,10.0,0.36135,0.00021,22.01945]
[1780273767009,30.55,73835.13,10.0,0.36074,0.00021,22.00582]
[1780273771309,30.54,73835.36,10.0,0.36074,0.00021,22.00257]
[1780273775726,30.53,73835.86,10.0,0.36082,0.00021,22.00434]
[1780273776046,30.53,73835.86,10.0,0.36082,0.00021,22.00434]
[1780273776072,30.53,73836.07,10.0,0.36085,0.00021,22.00518]
[1780273781107,30.53,73836.99,10.0,0.36105,0.00021,22.00958]
[1780273783698,30.53,73840.03,10.0,0.36169,0.00021,22.02375]
[1780273784075,30.53,73840.03,10.0,0.36169,0.00021,22.02375]
[1780273784130,30.53,73840.03,10.0,0.36169,0.00021,22.02375]
[1780273784148,30.53,73840.03,10.0,0.36169,0.00021,22.02375]
[1780273784739,30.53,73841.04,10.0,0.3619,0.00021,22.02844]
[1780273785135,30.53,73849.2,10.0,0.3636,0.00021,22.06608]
[1780273790171,30.53,73851.94,10.0,0.36417,0.00021,22.07851]
[1780273791390,30.53,73851.94,10.0,0.36417,0.00021,22.07851]
[1780273791723,30.53,73851.94,10.0,0.36417,0.00021,22.07851]
[1780273791946,30.53,73851.94,10.0,0.36417,0.00021,22.07851]
[1780273792024,30.53,73851.94,10.0,0.36417,0.00021,22.07851]
[1780273792185,30.53,73859.37,10.0,0.36572,0.00021,22.11226]
[1780273792343,30.53,73859.37,10.0,0.36572,0.00021,22.11226]
[1780273793663,30.53,73862.36,10.0,0.36633,0.00021,22.12536]
[1780273793668,30.53,73862.36,10.0,0.36633,0.00021,22.12536]
[1780273794973,30.53,73860.91,10.0,0.36601,0.00021,22.1185]
[1780273795039,30.53,73860.91,10.0,0.36601,0.00021,22.1185]
[1780273795431,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273795450,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273795468,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273795638,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273795748,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273796007,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273796156,30.52,73864.61,10.0,0.36677,0.00021,22.1348]
[1780273796407,30.52,73864.61,10.0,0.36676,0.00021,22.13462]
[1780273796431,30.52,73855.67,10.0,0.36488,0.00021,22.09416]
[1780273800680,30.52,73857.46,10.0,0.36526,0.00021,22.10221]
[1780273800691,30.52,73857.46,10.0,0.36526,0.00021,22.10221]
[1780273801542,30.52,73857.84,10.0,0.36533,0.00021,22.10391]
[1780273801623,30.52,73857.84,10.0,0.36533,0.00021,22.10391]
[1780273801782,30.52,73857.84,10.0,0.36533,0.00021,22.10391]
[1780273801855,30.52,73864.15,10.0,0.36665,0.00021,22.13241]
[1780273802420,30.52,73864.15,10.0,0.36665,0.00021,22.13241]
[1780273802674,30.52,73864.15,10.0,0.36665,0.00021,22.13241]
[1780273803282,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273803293,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273803525,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273803729,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273803853,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273803890,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273804007,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273804069,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273804142,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273804148,30.51,73867.47,10.0,0.36734,0.00021,22.14709]
[1780273804676,30.51,73872.53,10.0,0.3684,0.00021,22.16957]
[1780273804687,30.51,73872.53,10.0,0.3684,0.00021,22.16957]
[1780273805121,30.51,73872.53,10.0,0.3684,0.00021,22.16957]
[1780273805121,30.51,73872.53,10.0,0.3684,0.00021,22.16957]
[1780273805193,30.51,73872.53,10.0,0.3684,0.00021,22.16957]
[1780273804789,30.51,73887.3,10.0,0.3715,0.00021,22.23468]
[1780273805334,30.51,73887.3,10.0,0.3715,0.00021,22.23468]
[1780273805359,30.51,73887.3,10.0,0.3715,0.00021,22.23468]
[1780273805557,30.51,73900.24,10.0,0.37423,0.00021,22.29066]
[1780273806768,30.51,73900.24,10.0,0.37423,0.00021,22.29066]
[1780273806946,30.51,73900.24,10.0,0.37423,0.00021,22.29066]
[1780273807028,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807351,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807465,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807561,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807645,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807810,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273807850,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273808199,30.51,73904.21,10.0,0.37507,0.00021,22.30759]
[1780273808232,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273808413,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273808768,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273808881,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273809016,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273809028,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273809092,30.51,73917.54,10.0,0.3779,0.00021,22.3639]
[1780273809098,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809369,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809672,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809711,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809789,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809883,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273809986,30.52,73937.52,10.0,0.38214,0.00021,22.44629]
[1780273810086,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273810389,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273810421,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273810421,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273810641,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273810780,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273811200,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273811213,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273811215,30.52,73944.55,10.0,0.38364,0.00021,22.47461]
[1780273811211,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273811431,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273811525,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273811876,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273811989,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273812046,30.52,73954.24,10.0,0.3857,0.00021,22.51312]
[1780273812118,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273812525,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273812708,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273812849,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273812963,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273813042,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273813088,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273813119,30.52,73964.45,10.0,0.38787,0.00021,22.55308]
[1780273813351,30.51,73967.03,10.0,0.38839,0.00021,22.5626]
[1780273813355,30.51,73967.03,10.0,0.38839,0.00021,22.5626]
[1780273813828,30.51,73967.03,10.0,0.38839,0.00021,22.5626]
[1780273813929,30.51,73973.05,10.0,0.38968,0.00021,22.58576]
[1780273815471,30.51,73978.8,10.0,0.39091,0.00021,22.60765]
[1780273815518,30.51,73978.8,10.0,0.39091,0.00021,22.60765]
[1780273815547,30.51,73978.8,10.0,0.39091,0.00021,22.60765]
[1780273815757,30.51,73978.8,10.0,0.39091,0.00021,22.60765]
[1780273815900,30.51,73978.8,10.0,0.39091,0.00021,22.60765]
[1780273816715,30.51,73978.25,10.0,0.39079,0.00021,22.60553]
[1780273816740,30.51,73978.25,10.0,0.39079,0.00021,22.60553]
[1780273817088,30.51,73978.25,10.0,0.39079,0.00021,22.60553]
[1780273817228,30.51,73978.25,10.0,0.39079,0.00021,22.60553]
[1780273817197,30.51,73981.49,10.0,0.39148,0.00021,22.61777]
[1780273817354,30.51,73981.49,10.0,0.39148,0.00021,22.61777]
[1780273817361,30.51,73981.49,10.0,0.39148,0.00021,22.61777]
[1780273818147,30.51,73981.49,10.0,0.39148,0.00021,22.61777]
[1780273818177,30.51,73976.0,10.0,0.3903,0.00021,22.59695]
[1780273819656,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273819681,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273819712,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273819719,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273819725,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273819928,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273820209,30.51,73981.29,10.0,0.39143,0.00021,22.61701]
[1780273820248,30.51,73982.38,10.0,0.39167,0.00021,22.62114]
[1780273820424,30.51,73982.38,10.0,0.39167,0.00021,22.62114]
[1780273820443,30.51,73982.38,10.0,0.39167,0.00021,22.62114]
[1780273820787,30.51,73982.38,10.0,0.39167,0.00021,22.62114]
[1780273821292,30.51,73971.81,10.0,0.38941,0.00021,22.58096]
[1780273821406,30.51,73971.81,10.0,0.38941,0.00021,22.58096]
[1780273821838,30.51,73971.81,10.0,0.38941,0.00021,22.58096]
[1780273822018,30.51,73971.81,10.0,0.38941,0.00021,22.58096]
[1780273822021,30.51,73962.98,10.0,0.38752,0.00021,22.5468]
[1780273822517,30.51,73962.98,10.0,0.38752,0.00021,22.5468]
[1780273825356,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273825373,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273825419,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273825518,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273825523,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273825901,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273826148,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273826239,30.5,73958.41,10.0,0.38652,0.00021,22.5285]
[1780273826863,30.5,73957.15,10.0,0.38626,0.00021,22.52364]
[1780273826953,30.5,73957.15,10.0,0.38626,0.00021,22.52364]
[1780273826970,30.5,73957.15,10.0,0.38626,0.00021,22.52364]
[1780273827054,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273827312,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273827679,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273827731,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273827812,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273828275,30.5,73937.85,10.0,0.38215,0.00021,22.4466]
[1780273828032,30.5,73929.67,10.0,0.38042,0.00021,22.41334]
[1780273828565,30.5,73929.67,10.0,0.38042,0.00021,22.41334]
[1780273829364,30.5,73926.03,10.0,0.37965,0.00021,22.39837]
[1780273829422,30.5,73926.03,10.0,0.37965,0.00021,22.39837]
[1780273829637,30.5,73926.03,10.0,0.37965,0.00021,22.39837]
[1780273830321,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830668,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830694,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830718,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830780,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830819,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830911,30.5,73924.18,10.0,0.37926,0.00021,22.39073]
[1780273830921,30.5,73931.19,10.0,0.38075,0.00021,22.4196]
[1780273831780,30.5,73931.19,10.0,0.38075,0.00021,22.4196]
[1780273831881,30.5,73916.81,10.0,0.37768,0.00021,22.35629]
[1780273832862,30.5,73916.81,10.0,0.37768,0.00021,22.35629]
[1780273833953,30.5,73915.65,10.0,0.37743,0.00021,22.35139]
[1780273833970,30.5,73915.65,10.0,0.37743,0.00021,22.35139]
[1780273833975,30.5,73915.65,10.0,0.37743,0.00021,22.35139]
[1780273835005,30.5,73914.5,10.0,0.37718,0.00021,22.34652]
[1780273835033,30.5,73904.39,10.0,0.37505,0.00021,22.3038]
[1780273836033,30.5,73904.39,10.0,0.37505,0.00021,22.3038]
[1780273836059,30.5,73893.21,10.0,0.37268,0.00021,22.25576]
[1780273837818,30.5,73893.11,10.0,0.37266,0.00021,22.25535]
[1780273837825,30.5,73893.11,10.0,0.37266,0.00021,22.25535]
[1780273839250,30.5,73889.4,10.0,0.37188,0.00021,22.23929]
[1780273839347,30.5,73884.77,10.0,0.37091,0.00021,22.21907]
[1780273839369,30.5,73884.77,10.0,0.37091,0.00021,22.21907]
[1780273839395,30.5,73884.77,10.0,0.37091,0.00021,22.21907]
[1780273839546,30.5,73877.14,10.0,0.3693,0.00021,22.1855]
[1780273841454,30.5,73871.9,10.0,0.3682,0.00021,22.16225]
[1780273841846,30.5,73871.9,10.0,0.3682,0.00021,22.16225]
[1780273841863,30.5,73871.9,10.0,0.3682,0.00021,22.16225]
[1780273842305,30.5,73871.9,10.0,0.3682,0.00021,22.16225]
[1780273842340,30.5,73875.14,10.0,0.36889,0.00021,22.17668]
[1780273842393,30.5,73875.14,10.0,0.36889,0.00021,22.17668]
[1780273842567,30.5,73882.76,10.0,0.37049,0.00021,22.21036]
[1780273843696,30.5,73882.76,10.0,0.37049,0.00021,22.21036]
[1780273843759,30.5,73882.76,10.0,0.37049,0.00021,22.21036]
[1780273848724,30.5,73880.61,10.0,0.37003,0.00021,22.20081]
[1780273849192,30.5,73880.61,10.0,0.37003,0.00021,22.20081]
[1780273854305,30.5,73888.17,10.0,0.37162,0.00021,22.23384]
[1780273854308,30.5,73888.17,10.0,0.37162,0.00021,22.23384]
[1780273854378,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854656,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854842,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854846,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854914,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854923,30.5,73888.3,10.0,0.37164,0.00021,22.23433]
[1780273854948,30.5,73890.72,10.0,0.37215,0.00021,22.24487]
[1780273855369,30.5,73890.72,10.0,0.37215,0.00021,22.24487]
[1780273855814,30.5,73890.72,10.0,0.37215,0.00021,22.24487]
[1780273855908,30.5,73878.26,10.0,0.36953,0.00021,22.1902]
[1780273856769,30.5,73878.26,10.0,0.36953,0.00021,22.1902]
[1780273856787,30.5,73878.26,10.0,0.36953,0.00021,22.1902]
[1780273857321,30.5,73878.26,10.0,0.36953,0.00021,22.1902]
[1780273857691,30.5,73875.93,10.0,0.36904,0.00021,22.17992]
[1780273858805,30.5,73876.18,10.0,0.36909,0.00021,22.18096]
[1780273860769,30.5,73870.36,10.0,0.36787,0.00021,22.15511]
[1780273861690,30.5,73870.87,10.0,0.36797,0.00021,22.15739]
[1780273864320,30.5,73874.84,10.0,0.36881,0.00021,22.17512]
[1780273864391,30.5,73874.24,10.0,0.36869,0.00021,22.17248]
[1780273865388,30.5,73874.97,10.0,0.36884,0.00021,22.17574]
[1780273865397,30.5,73874.97,10.0,0.36884,0.00021,22.17574]
[1780273865444,30.5,73874.97,10.0,0.36884,0.00021,22.17574]
[1780273865562,30.5,73874.97,10.0,0.36884,0.00021,22.17574]
[1780273865642,30.5,73874.97,10.0,0.36884,0.00021,22.17574]
[1780273865742,30.5,73865.03,10.0,0.36675,0.00021,22.13132]
[1780273867221,30.5,73865.03,10.0,0.36675,0.00021,22.13132]
[1780273867294,30.5,73865.03,10.0,0.36675,0.00021,22.13132]
[1780273867317,30.5,73865.03,10.0,0.36675,0.00021,22.13132]
[1780273867590,30.5,73860.35,10.0,0.36577,0.00021,22.11013]
[1780273867650,30.5,73860.35,10.0,0.36577,0.00021,22.11013]
[1780273867730,30.5,73860.35,10.0,0.36577,0.00021,22.11013]
[1780273868326,30.5,73860.35,10.0,0.36577,0.00021,22.11013]
[1780273868540,30.5,73861.28,10.0,0.36596,0.00021,22.11434]
[1780273868986,30.5,73861.28,10.0,0.36596,0.00021,22.11434]
[1780273869419,30.5,73863.15,10.0,0.36635,0.00021,22.12272]
[1780273869640,30.5,73863.15,10.0,0.36635,0.00021,22.12272]
[1780273871837,30.5,73861.96,10.0,0.3661,0.00021,22.11732]
[1780273874010,30.5,73859.71,10.0,0.36563,0.00021,22.10707]
[1780273874299,30.5,73859.71,10.0,0.36563,0.00021,22.10707]
[1780273874300,30.5,73859.71,10.0,0.36563,0.00021,22.10707]
[1780273874380,30.5,73859.71,10.0,0.36563,0.00021,22.10707]
[1780273874382,30.5,73859.71,10.0,0.36563,0.00021,22.10707]
[1780273874415,30.5,73858.9,10.0,0.36546,0.00021,22.10337]
[1780273874477,30.5,73858.9,10.0,0.36546,0.00021,22.10337]
[1780273874944,30.5,73858.9,10.0,0.36546,0.00021,22.10337]
[1780273875280,30.5,73844.41,10.0,0.36242,0.00021,22.03697]
[1780273875803,30.5,73844.41,10.0,0.36242,0.00021,22.03697]
[1780273876098,30.5,73844.41,10.0,0.36242,0.00021,22.03697]
[1780273876884,30.5,73842.77,10.0,0.36208,0.00021,22.02941]
[1780273878742,30.5,73838.4,10.0,0.36117,0.00021,22.00913]
[1780273883735,30.51,73834.83,10.0,0.36045,0.00021,21.99296]
[1780273888907,30.51,73834.67,10.0,0.36044,0.00021,21.9929]
[1780273894959,30.52,73833.18,10.0,0.36015,0.00021,21.98288]
[1780273896712,30.52,73835.29,10.0,0.36059,0.00021,21.99288]
[1780273896973,30.52,73833.53,10.0,0.36023,0.00021,21.98476]
[1780273897670,30.52,73833.53,10.0,0.36023,0.00021,21.98476]
[1780273897697,30.52,73833.53,10.0,0.36023,0.00021,21.98476]
[1780273897832,30.52,73833.53,10.0,0.36023,0.00021,21.98476]
[1780273898798,30.52,73828.09,10.0,0.35909,0.00021,21.95907]
[1780273899199,30.52,73828.09,10.0,0.35909,0.00021,21.95907]
[1780273899904,30.52,73826.0,10.0,0.35864,0.00021,21.94897]
[1780273899961,30.52,73826.0,10.0,0.35864,0.00021,21.94897]
[1780273899974,30.52,73826.0,10.0,0.35864,0.00021,21.94897]
[1780273899980,30.52,73826.0,10.0,0.35864,0.00021,21.94897]
[1780273900746,30.52,73823.36,10.0,0.35809,0.00021,21.93646]
[1780273900881,30.52,73823.36,10.0,0.35809,0.00021,21.93646]
[1780273903146,30.52,73819.77,10.0,0.35733,0.00021,21.91912]
[1780273903275,30.52,73802.22,10.0,0.35369,0.00021,21.83455]
[1780273904171,30.52,73802.22,10.0,0.35369,0.00021,21.83455]
[1780273904216,30.52,73802.22,10.0,0.35369,0.00021,21.83455]
[1780273904317,30.52,73788.8,10.0,0.3509,0.00021,21.7686]
[1780273904601,30.52,73788.8,10.0,0.3509,0.00021,21.7686]
[1780273905475,30.52,73784.21,10.0,0.34995,0.00021,21.74582]
[1780273905679,30.52,73784.21,10.0,0.34995,0.00021,21.74582]
[1780273906630,30.52,73779.54,10.0,0.34899,0.00021,21.72258]
[1780273907798,30.52,73778.81,10.0,0.34884,0.00021,21.71899]
[1780273908188,30.52,73778.81,10.0,0.34884,0.00021,21.71899]
[1780273908207,30.52,73778.81,10.0,0.34884,0.00021,21.71899]
[1780273908257,30.52,73772.78,10.0,0.3476,0.00021,21.68878]
[1780273911251,30.52,73766.65,10.0,0.34634,0.00021,21.65797]
[1780273912756,30.52,73768.01,10.0,0.34663,0.00021,21.66499]
[1780273913257,30.52,73768.01,10.0,0.34663,0.00021,21.66499]
[1780273914236,30.52,73772.02,10.0,0.34746,0.00021,21.68539]
[1780273915103,30.52,73764.61,10.0,0.34594,0.00021,21.64799]
[1780273919131,30.52,73757.6,10.0,0.34451,0.00021,21.6124]
[1780273922418,30.52,73757.91,10.0,0.34457,0.00021,21.61398]
[1780273923159,30.52,73766.7,10.0,0.34638,0.00021,21.65875]
[1780273925656,30.52,73768.81,10.0,0.34681,0.00021,21.66945]
[1780273925797,30.52,73768.81,10.0,0.34681,0.00021,21.66945]
[1780273925851,30.52,73768.81,10.0,0.34681,0.00021,21.66945]
[1780273928294,30.53,73776.0,10.0,0.3483,0.00021,21.70589]
[1780273931962,30.53,73771.99,10.0,0.3475,0.00021,21.68621]
[1780273937257,30.54,73775.73,10.0,0.34831,0.00021,21.70585]
[1780273939434,30.54,73775.88,10.0,0.34834,0.00021,21.70672]
[1780273939713,30.54,73776.13,10.0,0.3484,0.00021,21.7081]
[1780273939862,30.54,73776.13,10.0,0.3484,0.00021,21.7081]
[1780273940084,30.54,73776.13,10.0,0.3484,0.00021,21.7081]
[1780273940245,30.54,73776.13,10.0,0.3484,0.00021,21.7081]
[1780273940340,30.54,73776.13,10.0,0.3484,0.00021,21.7081]
[1780273940385,30.54,73758.75,10.0,0.34483,0.00021,21.62027]
[1780273941285,30.54,73751.58,10.0,0.34335,0.00021,21.58349]
[1780273943740,30.54,73752.39,10.0,0.34352,0.00021,21.58758]
[1780273943838,30.54,73752.39,10.0,0.34352,0.00021,21.58758]
[1780273944259,30.54,73752.39,10.0,0.34352,0.00021,21.58758]
[1780273949148,30.54,73750.2,10.0,0.34306,0.00021,21.57611]
[1780273949850,30.54,73745.27,10.0,0.34205,0.0002,21.55059]
[1780273950591,30.54,73744.99,10.0,0.34199,0.0002,21.54912]
[1780273952137,30.54,73748.81,10.0,0.34275,0.00021,21.56508]
[1780273952193,30.54,73748.81,10.0,0.34275,0.00021,21.56508]
[1780273952364,30.54,73756.74,10.0,0.34438,0.00021,21.60585]
[1780273952613,30.54,73756.74,10.0,0.34438,0.00021,21.60585]
[1780273952923,30.54,73756.74,10.0,0.34438,0.00021,21.60585]
[1780273953371,30.54,73769.35,10.0,0.34697,0.00021,21.66999]
[1780273957669,30.54,73772.07,10.0,0.34755,0.00021,21.6841]
[1780273957701,30.54,73772.07,10.0,0.34755,0.00021,21.6841]
[1780273957805,30.54,73772.07,10.0,0.34755,0.00021,21.6841]
[1780273958359,30.54,73772.07,10.0,0.34755,0.00021,21.6841]
[1780273959378,30.54,73778.23,10.0,0.34881,0.00021,21.7149]
[1780273963495,30.54,73779.41,10.0,0.34908,0.00021,21.72125]
[1780273963766,30.54,73779.41,10.0,0.34908,0.00021,21.72125]
[1780273969872,30.55,73778.4,10.0,0.34889,0.00021,21.71678]
[1780273970995,30.55,73770.14,10.0,0.3472,0.00021,21.67545]
[1780273976621,30.55,73767.6,10.0,0.34669,0.00021,21.66298]
[1780273976824,30.55,73767.6,10.0,0.34669,0.00021,21.66298]
[1780273976834,30.55,73767.6,10.0,0.34669,0.00021,21.66298]
[1780273982577,30.56,73772.59,10.0,0.34774,0.00021,21.68875]
[1780273985072,30.56,73773.38,10.0,0.34791,0.00021,21.69282]
[1780273990632,30.57,73777.73,10.0,0.34884,0.00021,21.71545]
[1780273993217,30.57,73777.81,10.0,0.34887,0.00021,21.71598]
[1780273993443,30.57,73777.81,10.0,0.34887,0.00021,21.71598]
[1780273993603,30.57,73777.97,10.0,0.3489,0.00021,21.71691]
[1780273995148,30.57,73784.09,10.0,0.35017,0.00021,21.74749]
[1780273995236,30.57,73791.26,10.0,0.35165,0.00021,21.78275]
[1780273998295,30.57,73790.32,10.0,0.35145,0.00021,21.77815]
[1780273999696,30.57,73783.23,10.0,0.34999,0.00021,21.74317]
[1780274004730,30.57,73782.44,10.0,0.34984,0.00021,21.73947]
[1780274009690,30.57,73782.77,10.0,0.34992,0.00021,21.74137]
[1780274009766,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274010899,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274011140,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274011257,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274011276,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274011321,30.57,73782.5,10.0,0.34986,0.00021,21.74003]
[1780274011581,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274011836,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274011970,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274012162,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274012263,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274012499,30.57,73779.76,10.0,0.34927,0.00021,21.72248]
[1780274012358,30.57,73756.23,10.0,0.34442,0.00021,21.60353]
[1780274013018,30.57,73756.23,10.0,0.34442,0.00021,21.60353]
[1780274013119,30.57,73754.11,10.0,0.34398,0.00021,21.59262]
[1780274013734,30.57,73754.11,10.0,0.34398,0.00021,21.59262]
[1780274015685,30.57,73752.46,10.0,0.34364,0.00021,21.58408]
[1780274017573,30.57,73751.37,10.0,0.34341,0.00021,21.57837]
[1780274020539,30.57,73752.21,10.0,0.34358,0.00021,21.58262]
[1780274021969,30.57,73751.73,10.0,0.34348,0.00021,21.58012]
[1780274022151,30.57,73751.73,10.0,0.34348,0.00021,21.58012]
[1780274022232,30.57,73751.73,10.0,0.34348,0.00021,21.58012]
[1780274022341,30.57,73751.73,10.0,0.34348,0.00021,21.58012]
[1780274022520,30.57,73751.73,10.0,0.34348,0.00021,21.58012]
[1780274023216,30.57,73741.98,10.0,0.34148,0.0002,21.52964]
[1780274023900,30.57,73741.98,10.0,0.34148,0.0002,21.52964]
[1780274025004,30.57,73740.59,10.0,0.3412,0.0002,21.52242]
[1780274026154,30.57,73733.17,10.0,0.33968,0.0002,21.48366]
[1780274026967,30.57,73733.17,10.0,0.33968,0.0002,21.48366]
[1780274027964,30.57,73732.01,10.0,0.33945,0.0002,21.47761]
[1780274028704,30.57,73730.97,10.0,0.33924,0.0002,21.47219]
[1780274031278,30.57,73739.19,10.0,0.34092,0.0002,21.51529]
[1780274034435,30.57,73738.64,10.0,0.34081,0.0002,21.51245]
[1780274038329,30.57,73738.88,10.0,0.34086,0.0002,21.51373]
[1780274044347,30.57,73736.9,10.0,0.34046,0.0002,21.50347]
[1780274050047,30.57,73738.99,10.0,0.34088,0.0002,21.51439]
[1780274055082,30.57,73739.23,10.0,0.34093,0.0002,21.51564]
[1780274057462,30.57,73739.23,10.0,0.34093,0.0002,21.51564]
[1780274057627,30.57,73739.23,10.0,0.34093,0.0002,21.51564]
[1780274058641,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274058756,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274058895,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274059031,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274059091,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274059464,30.57,73738.69,10.0,0.34082,0.0002,21.51283]
[1780274059491,30.57,73746.26,10.0,0.34237,0.0002,21.55211]
[1780274061903,30.57,73747.65,10.0,0.34265,0.0002,21.55926]
[1780274063364,30.57,73747.94,10.0,0.34271,0.0002,21.56072]
[1780274069733,30.57,73746.08,10.0,0.34232,0.0002,21.55091]
[1780274075225,30.57,73752.6,10.0,0.34363,0.00021,21.58049]
[1780274080260,30.57,73757.06,10.0,0.34454,0.00021,21.60327]
[1780274081232,30.57,73757.06,10.0,0.34454,0.00021,21.60327]
[1780274081416,30.57,73757.06,10.0,0.34454,0.00021,21.60327]
[1780274087309,30.57,73761.52,10.0,0.34546,0.00021,21.62623]
[1780274092534,30.57,73762.51,10.0,0.34568,0.00021,21.63147]
[1780274094433,30.57,73769.77,10.0,0.34718,0.00021,21.66834]
[1780274094475,30.57,73769.77,10.0,0.34718,0.00021,21.66834]
[1780274095756,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274095772,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274095833,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274096225,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274096432,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274096521,30.57,73770.96,10.0,0.34743,0.00021,21.67463]
[1780274096511,30.57,73785.1,10.0,0.35034,0.00021,21.74512]
[1780274096668,30.57,73785.1,10.0,0.35034,0.00021,21.74512]
[1780274096873,30.57,73785.1,10.0,0.35034,0.00021,21.74512]
[1780274097253,30.57,73785.1,10.0,0.35034,0.00021,21.74512]
[1780274097813,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274097939,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098091,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098111,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098213,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098227,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098246,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098315,30.57,73787.3,10.0,0.3508,0.00021,21.756]
[1780274098609,30.57,73815.35,10.0,0.3566,0.00021,21.8922]
[1780274100401,30.57,73819.86,10.0,0.35754,0.00021,21.91362]
[1780274102494,30.57,73819.41,10.0,0.35744,0.00021,21.91138]
[1780274102508,30.57,73819.41,10.0,0.35744,0.00021,21.91138]
[1780274102786,30.57,73823.41,10.0,0.35826,0.00021,21.93018]
[1780274103422,30.57,73829.71,10.0,0.35957,0.00021,21.95989]
[1780274107762,30.56,73832.89,10.0,0.36021,0.00021,21.97432]
[1780274108457,30.56,73822.83,10.0,0.35811,0.00021,21.92682]
[1780274108727,30.56,73822.83,10.0,0.35811,0.00021,21.92682]
[1780274109209,30.56,73822.83,10.0,0.35811,0.00021,21.92682]
[1780274109464,30.56,73816.16,10.0,0.35672,0.00021,21.89494]
[1780274111478,30.56,73810.93,10.0,0.35562,0.00021,21.86962]
[1780274116234,30.55,73810.27,10.0,0.35547,0.00021,21.86618]
[1780274120755,30.55,73810.53,10.0,0.35551,0.00021,21.86713]
[1780274121378,30.55,73810.53,10.0,0.35551,0.00021,21.86713]
[1780274122240,30.55,73806.31,10.0,0.35463,0.00021,21.8467]
[1780274127590,30.55,73804.09,10.0,0.35416,0.00021,21.83566]
[1780274129604,30.55,73796.44,10.0,0.35257,0.00021,21.79829]
[1780274130483,30.55,73796.44,10.0,0.35257,0.00021,21.79829]
[1780274134745,30.55,73801.91,10.0,0.35368,0.00021,21.82108]
[1780274140681,30.54,73807.09,10.0,0.35474,0.00021,21.84592]
[1780274144293,30.54,73807.06,10.0,0.35473,0.00021,21.84567]
[1780274145716,30.54,73814.57,10.0,0.35628,0.00021,21.88164]
[1780274148611,30.54,73815.12,10.0,0.35639,0.00021,21.88419]
[1780274148663,30.54,73815.12,10.0,0.35639,0.00021,21.88419]
[1780274149744,30.54,73830.23,10.0,0.35952,0.00021,21.95563]
[1780274150713,30.54,73830.23,10.0,0.35952,0.00021,21.95563]
[1780274151017,30.54,73830.23,10.0,0.35952,0.00021,21.95563]
[1780274151764,30.53,73818.7,10.0,0.35711,0.00021,21.90076]
[1780274153266,30.53,73818.7,10.0,0.35711,0.00021,21.90076]
[1780274153524,30.53,73818.7,10.0,0.35711,0.00021,21.90076]
[1780274153595,30.53,73808.85,10.0,0.35505,0.00021,21.85338]
[1780274154200,30.53,73808.85,10.0,0.35505,0.00021,21.85338]
[1780274154204,30.53,73808.85,10.0,0.35505,0.00021,21.85338]
[1780274154302,30.53,73792.91,10.0,0.35175,0.00021,21.77562]
[1780274155272,30.53,73792.91,10.0,0.35175,0.00021,21.77562]
[1780274155455,30.53,73792.91,10.0,0.35175,0.00021,21.77562]
[1780274155714,30.53,73787.29,10.0,0.35058,0.00021,21.74786]
[1780274157789,30.53,73787.74,10.0,0.35068,0.00021,21.75011]
[1780274159737,30.53,73788.62,10.0,0.35086,0.00021,21.7545]
[1780274159823,30.53,73788.62,10.0,0.35086,0.00021,21.75451]
[1780274165509,30.53,73786.69,10.0,0.35044,0.00021,21.7444]
[1780274169555,30.52,73787.54,10.0,0.35058,0.00021,21.74798]
[1780274170586,30.52,73788.09,10.0,0.35068,0.00021,21.75039]
[1780274174117,30.52,73788.72,10.0,0.3508,0.00021,21.7532]
[1780274179968,30.51,73787.6,10.0,0.35052,0.00021,21.74645]
[1780274183681,30.5,73787.73,10.0,0.35053,0.00021,21.74681]
[1780274183770,30.5,73789.17,10.0,0.35082,0.00021,21.75366]
[1780274183791,30.5,73789.17,10.0,0.35082,0.00021,21.75366]
[1780274183826,30.5,73789.17,10.0,0.35082,0.00021,21.75366]
[1780274183997,30.5,73794.37,10.0,0.35189,0.00021,21.77933]
[1780274185009,30.5,73804.95,10.0,0.35409,0.00021,21.831]
[1780274188631,30.5,73805.35,10.0,0.35416,0.00021,21.83272]
[1780274190040,30.5,73798.03,10.0,0.35262,0.00021,21.79667]
[1780274195075,30.49,73796.36,10.0,0.35224,0.00021,21.7843]
[1780274197017,30.49,73796.34,10.0,0.35223,0.00021,21.78412]
[1780274197026,30.49,73796.34,10.0,0.35223,0.00021,21.78412]
[1780274197090,30.49,73796.39,10.0,0.35224,0.00021,21.78429]
[1780274200511,30.49,73794.7,10.0,0.35187,0.00021,21.77571]
[1780274206818,30.48,73794.74,10.0,0.35184,0.00021,21.77504]
[1780274207158,30.48,73801.64,10.0,0.35326,0.00021,21.8086]
[1780274211102,30.48,73803.15,10.0,0.35357,0.00021,21.81574]
[1780274211173,30.48,73803.15,10.0,0.35357,0.00021,21.81574]
[1780274211187,30.47,73795.13,10.0,0.3519,0.00021,21.77635]
[1780274212139,30.47,73795.13,10.0,0.3519,0.00021,21.77635]
[1780274214422,30.47,73788.57,10.0,0.35052,0.00021,21.74364]
[1780274221119,30.46,73789.83,10.0,0.35075,0.00021,21.74902]
[1780274221323,30.46,73789.83,10.0,0.35075,0.00021,21.74902]
[1780274221337,30.46,73789.83,10.0,0.35075,0.00021,21.74902]
[1780274221411,30.46,73789.95,10.0,0.35077,0.00021,21.74949]
[1780274221900,30.46,73789.95,10.0,0.35077,0.00021,21.74949]
[1780274222264,30.46,73800.0,10.0,0.35285,0.00021,21.79898]
[1780274227300,30.46,73801.87,10.0,0.35321,0.00021,21.80747]
[1780274229351,30.46,73802.11,10.0,0.35325,0.00021,21.80854]
[1780274231790,30.45,73801.8,10.0,0.35317,0.00021,21.80672]
[1780274231803,30.45,73801.8,10.0,0.35317,0.00021,21.80672]
[1780274231816,30.45,73801.8,10.0,0.35317,0.00021,21.80672]
[1780274232335,30.45,73806.45,10.0,0.35414,0.00021,21.82932]
[1780274234432,30.45,73807.94,10.0,0.35445,0.00021,21.83654]
[1780274234818,30.45,73809.19,10.0,0.35471,0.00021,21.84259]
[1780274240220,30.45,73819.82,10.0,0.35692,0.00021,21.89368]
[1780274240444,30.45,73819.82,10.0,0.35692,0.00021,21.89368]
[1780274240530,30.45,73819.82,10.0,0.35692,0.00021,21.89368]
[1780274246436,30.45,73822.59,10.0,0.35748,0.00021,21.90657]
[1780274247868,30.45,73822.48,10.0,0.35745,0.00021,21.90598]
[1780274253485,30.44,73824.9,10.0,0.35792,0.00021,21.91338]
[1780274258520,30.44,73822.31,10.0,0.35736,0.00021,21.90067]
[1780274263555,30.44,73824.98,10.0,0.3579,0.00021,21.91307]
[1780274269597,30.43,73826.33,10.0,0.35816,0.00021,21.91902]
[1780274274633,30.43,73824.42,10.0,0.35774,0.00021,21.90942]
[1780274275239,30.43,73824.42,10.0,0.35774,0.00021,21.90942]
[1780274275260,30.43,73824.42,10.0,0.35774,0.00021,21.90942]
[1780274275316,30.43,73824.42,10.0,0.35774,0.00021,21.90942]
[1780274275675,30.43,73824.42,10.0,0.35774,0.00021,21.90942]
[1780274275766,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274275877,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274275912,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274276438,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274276650,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274276678,30.43,73837.83,10.0,0.36055,0.00021,21.97293]
[1780274276730,30.43,73840.52,10.0,0.36111,0.00021,21.98541]
[1780274277657,30.43,73831.52,10.0,0.35922,0.00021,21.9431]
[1780274280669,30.42,73829.26,10.0,0.35874,0.00021,21.93218]
[1780274281049,30.42,73827.5,10.0,0.35837,0.00021,21.92373]
[1780274281500,30.42,73827.5,10.0,0.35837,0.00021,21.92373]
[1780274282299,30.42,73826.4,10.0,0.35813,0.00021,21.91841]
[1780274287728,30.42,73824.74,10.0,0.35776,0.00021,21.90995]
[1780274289694,30.42,73824.74,10.0,0.35776,0.00021,21.90995]
[1780274290453,30.41,73824.92,10.0,0.35779,0.00021,21.91066]
[1780274290538,30.41,73824.92,10.0,0.35779,0.00021,21.91066]
[1780274290749,30.41,73818.03,10.0,0.35635,0.00021,21.87758]
[1780274294769,30.41,73813.01,10.0,0.35529,0.00021,21.85324]
[1780274298892,30.41,73807.24,10.0,0.35408,0.00021,21.82496]
[1780274299004,30.41,73807.24,10.0,0.35408,0.00021,21.82496]
[1780274299097,30.41,73807.24,10.0,0.35408,0.00021,21.82496]
[1780274299812,30.41,73800.92,10.0,0.35276,0.00021,21.794]
[1780274302640,30.41,73797.16,10.0,0.35198,0.00021,21.77547]
[1780274302681,30.41,73797.16,10.0,0.35198,0.00021,21.77547]
[1780274302690,30.41,73797.16,10.0,0.35198,0.00021,21.77547]
[1780274302833,30.41,73797.19,10.0,0.35198,0.00021,21.77561]
[1780274303841,30.41,73795.15,10.0,0.35156,0.00021,21.76546]
[1780274307869,30.41,73795.22,10.0,0.35155,0.00021,21.76543]
[1780274309538,30.41,73795.22,10.0,0.35155,0.00021,21.76543]
[1780274309549,30.41,73795.22,10.0,0.35155,0.00021,21.76543]
[1780274313911,30.4,73804.38,10.0,0.35342,0.00021,21.80626]
[1780274318789,30.4,73805.03,10.0,0.35355,0.00021,21.80934]
[1780274322974,30.4,73798.66,10.0,0.3522,0.00021,21.77769]
[1780274325298,30.4,73798.36,10.0,0.35214,0.00021,21.77612]
[1780274328552,30.39,73793.94,10.0,0.3512,0.00021,21.75395]
[1780274330551,30.39,73795.02,10.0,0.35142,0.00021,21.75906]
[1780274330598,30.39,73795.02,10.0,0.35142,0.00021,21.75906]
[1780274330651,30.39,73798.15,10.0,0.35206,0.00021,21.7744]
[1780274335059,30.39,73804.52,10.0,0.35338,0.00021,21.80545]
[1780274340440,30.39,73804.16,10.0,0.3533,0.00021,21.80351]
[1780274344058,30.38,73796.84,10.0,0.35177,0.00021,21.76738]
[1780274345742,30.38,73797.58,10.0,0.35192,0.00021,21.77102]
[1780274345760,30.38,73797.58,10.0,0.35192,0.00021,21.77102]
[1780274345831,30.38,73797.58,10.0,0.35192,0.00021,21.77102]
[1780274345835,30.38,73797.58,10.0,0.35192,0.00021,21.77102]
[1780274345831,30.38,73796.85,10.0,0.35177,0.00021,21.76738]
[1780274349160,30.38,73790.35,10.0,0.3504,0.00021,21.73481]
[1780274353897,30.38,73790.67,10.0,0.35045,0.00021,21.73599]
[1780274356957,30.38,73791.43,10.0,0.35059,0.00021,21.73947]
[1780274357866,30.38,73791.43,10.0,0.35059,0.00021,21.73947]
[1780274357217,30.37,73798.1,10.0,0.35197,0.00021,21.77243]
[1780274358223,30.37,73799.11,10.0,0.35218,0.00021,21.77731]
[1780274363258,30.37,73799.95,10.0,0.35234,0.00021,21.78121]
[1780274365294,30.37,73799.85,10.0,0.35232,0.00021,21.78067]
[1780274370943,30.37,73794.86,10.0,0.35127,0.00021,21.75576]
[1780274376349,30.37,73794.42,10.0,0.35115,0.00021,21.74965]
[1780274378984,30.37,73794.06,10.0,0.35107,0.00021,21.74783]
[1780274384404,30.37,73801.1,10.0,0.35253,0.00021,21.78246]
[1780274389444,30.36,73801.45,10.0,0.3526,0.00021,21.78399]
[1780274394479,30.36,73797.9,10.0,0.35185,0.00021,21.7663]
[1780274399515,30.36,73802.41,10.0,0.35278,0.00021,21.78834]
[1780274403104,30.36,73802.29,10.0,0.35275,0.00021,21.7876]
[1780274403117,30.36,73802.29,10.0,0.35275,0.00021,21.7876]
[1780274406249,30.36,73809.74,10.0,0.3543,0.00021,21.82389]
[1780274406372,30.36,73809.74,10.0,0.3543,0.00021,21.82389]
[1780274409585,30.36,73797.4,10.0,0.35171,0.00021,21.76307]
[1780274411095,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411166,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411219,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411772,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411872,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411916,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411937,30.35,73796.97,10.0,0.35162,0.00021,21.76091]
[1780274411903,30.35,73787.74,10.0,0.34969,0.00021,21.71484]
[1780274412020,30.35,73787.74,10.0,0.34969,0.00021,21.71484]
[1780274412063,30.35,73787.74,10.0,0.34969,0.00021,21.71484]
[1780274412067,30.35,73787.74,10.0,0.34969,0.00021,21.71484]
[1780274414892,30.35,73781.96,10.0,0.34849,0.00021,21.68575]
[1780274416147,30.35,73781.54,10.0,0.3484,0.00021,21.68351]
[1780274416634,30.35,73773.9,10.0,0.34681,0.00021,21.64476]
[1780274420555,30.35,73771.78,10.0,0.34637,0.00021,21.63397]
[1780274425697,30.36,73771.37,10.0,0.34631,0.00021,21.63252]
[1780274428587,30.36,73771.05,10.0,0.34626,0.00021,21.6312]
[1780274433753,30.36,73773.21,10.0,0.3467,0.00021,21.63881]
[1780274434169,30.36,73773.21,10.0,0.3467,0.00021,21.63881]
[1780274434543,30.36,73773.21,10.0,0.3467,0.00021,21.63881]
[1780274434593,30.36,73773.21,10.0,0.3467,0.00021,21.63881]
[1780274439795,30.36,73784.21,10.0,0.34897,0.00021,21.69413]
[1780274440534,30.36,73784.21,10.0,0.34897,0.00021,21.69413]
[1780274440746,30.36,73784.21,10.0,0.34897,0.00021,21.69413]
[1780274440784,30.36,73784.21,10.0,0.34897,0.00021,21.69413]
[1780274442832,30.36,73791.87,10.0,0.35055,0.00021,21.73218]
[1780274448858,30.35,73794.12,10.0,0.35099,0.00021,21.74258]
[1780274450129,30.35,73794.76,10.0,0.35111,0.00021,21.74565]
[1780274450728,30.35,73794.76,10.0,0.35111,0.00021,21.74565]
[1780274450912,30.35,73794.76,10.0,0.35111,0.00021,21.74565]
[1780274450944,30.35,73794.76,10.0,0.35111,0.00021,21.74565]
[1780274450990,30.35,73797.01,10.0,0.35158,0.00021,21.7567]
[1780274452600,30.35,73802.02,10.0,0.35262,0.00021,21.78146]
[1780274452609,30.35,73802.02,10.0,0.35262,0.00021,21.78146]
[1780274452655,30.35,73802.02,10.0,0.35262,0.00021,21.78146]
[1780274452669,30.35,73802.02,10.0,0.35262,0.00021,21.78146]
[1780274452855,30.35,73802.02,10.0,0.35262,0.00021,21.78146]
[1780274452886,30.35,73816.41,10.0,0.35563,0.00021,21.85171]
[1780274453148,30.35,73816.41,10.0,0.35563,0.00021,21.85171]
[1780274453183,30.35,73816.41,10.0,0.35563,0.00021,21.85171]
[1780274453468,30.35,73816.41,10.0,0.35563,0.00021,21.85171]
[1780274453893,30.35,73826.9,10.0,0.35783,0.00021,21.90216]
[1780274458928,30.35,73830.68,10.0,0.35861,0.00021,21.91994]
[1780274462799,30.35,73830.86,10.0,0.35864,0.00021,21.92064]
[1780274463410,30.35,73834.06,10.0,0.35931,0.00021,21.93577]
[1780274463460,30.35,73834.06,10.0,0.35931,0.00021,21.93577]
[1780274463559,30.35,73834.06,10.0,0.35931,0.00021,21.93577]
[1780274469002,30.34,73835.31,10.0,0.35955,0.00021,21.94128]
[1780274469792,30.34,73835.31,10.0,0.35955,0.00021,21.94128]
[1780274469807,30.34,73835.31,10.0,0.35955,0.00021,21.94128]
[1780274475046,30.34,73827.77,10.0,0.35796,0.00021,21.90519]
[1780274477335,30.34,73827.24,10.0,0.35784,0.00021,21.90257]
[1780274477999,30.34,73827.24,10.0,0.35784,0.00021,21.90257]
[1780274483588,30.34,73825.16,10.0,0.3574,0.00021,21.89244]
[1780274483897,30.34,73825.16,10.0,0.3574,0.00021,21.89244]
[1780274485942,30.34,73820.03,10.0,0.35632,0.00021,21.8677]
[1780274489687,30.33,73817.17,10.0,0.35572,0.00021,21.8538]
[1780274495188,30.33,73818.97,10.0,0.35605,0.00021,21.85836]
[1780274497147,30.33,73819.0,10.0,0.35606,0.00021,21.85844]
[1780274499240,30.33,73822.2,10.0,0.35672,0.00021,21.87377]
[1780274499706,30.33,73822.2,10.0,0.35672,0.00021,21.87377]
[1780274499797,30.33,73822.2,10.0,0.35672,0.00021,21.87377]
[1780274503244,30.33,73830.48,10.0,0.35845,0.00021,21.91316]
[1780274508279,30.32,73830.44,10.0,0.35843,0.00021,21.91263]
[1780274513314,30.32,73830.41,10.0,0.3584,0.00021,21.91218]
[1780274518349,30.32,73831.07,10.0,0.35853,0.00021,21.91503]
[1780274520932,30.32,73831.1,10.0,0.35853,0.00021,21.91511]
[1780274520962,30.32,73831.1,10.0,0.35853,0.00021,21.91511]
[1780274522377,30.31,73842.6,10.0,0.36094,0.00021,21.96928]
[1780274527415,30.31,73842.77,10.0,0.36095,0.00021,21.96959]
[1780274529010,30.31,73842.77,10.0,0.36095,0.00021,21.96959]
[1780274529138,30.31,73842.77,10.0,0.36095,0.00021,21.96959]
[1780274531552,30.31,73841.43,10.0,0.36066,0.00021,21.96311]
[1780274537486,30.3,73843.57,10.0,0.36108,0.00021,21.97245]
[1780274542521,30.3,73843.73,10.0,0.36109,0.00021,21.9728]
[1780274547556,30.29,73844.35,10.0,0.36121,0.00021,21.97531]
[1780274549250,30.29,73844.35,10.0,0.36121,0.00021,21.97531]
[1780274550839,30.29,73847.43,10.0,0.36185,0.00021,21.98957]
[1780274550892,30.29,73847.43,10.0,0.36185,0.00021,21.98957]
[1780274553228,30.29,73852.15,10.0,0.36281,0.00021,22.00752]
[1780274553236,30.29,73852.15,10.0,0.36281,0.00021,22.00752]
[1780274553279,30.29,73852.15,10.0,0.36281,0.00021,22.00752]
[1780274555126,30.29,73851.36,10.0,0.36264,0.00021,22.00375]
[1780274557903,30.28,73850.29,10.0,0.3624,0.00021,21.99848]
[1780274563672,30.28,73847.04,10.0,0.36168,0.00021,21.98269]
[1780274564350,30.28,73847.04,10.0,0.36168,0.00021,21.98269]
[1780274566496,30.28,73842.16,10.0,0.36064,0.00021,21.95963]
[1780274566522,30.28,73842.16,10.0,0.36064,0.00021,21.95963]
[1780274566631,30.28,73842.16,10.0,0.36064,0.00021,21.95963]
[1780274567700,30.27,73852.03,10.0,0.36272,0.00021,22.00568]
[1780274572734,30.27,73853.56,10.0,0.36302,0.00021,22.0123]
[1780274574495,30.27,73853.56,10.0,0.36302,0.00021,22.0123]
[1780274574585,30.27,73853.56,10.0,0.36301,0.00021,22.01211]
[1780274575516,30.27,73853.56,10.0,0.36301,0.00021,22.01211]
[1780274575605,30.27,73853.56,10.0,0.36301,0.00021,22.01218]
[1780274581014,30.26,73854.02,10.0,0.36309,0.00021,22.01394]
[1780274586833,30.26,73856.98,10.0,0.36369,0.00021,22.02697]
[1780274591868,30.25,73857.85,10.0,0.36384,0.00021,22.03049]
[1780274597909,30.25,73855.5,10.0,0.36332,0.00021,22.019]
[1780274600654,30.24,73853.45,10.0,0.36287,0.00021,22.00928]
[1780274600931,30.24,73853.25,10.0,0.36283,0.00021,22.00826]
[1780274604993,30.24,73852.42,10.0,0.36266,0.00021,22.00459]
[1780274605094,30.25,73851.01,10.0,0.36237,0.00021,21.99815]
[1780274610704,30.24,73852.5,10.0,0.36267,0.00021,22.00474]
[1780274610873,30.24,73852.5,10.0,0.36267,0.00021,22.00474]
[1780274611002,30.24,73856.26,10.0,0.36344,0.00021,22.01836]
[1780274611695,30.24,73856.26,10.0,0.36344,0.00021,22.01836]
[1780274611833,30.24,73856.26,10.0,0.36344,0.00021,22.01836]
[1780274611903,30.24,73856.26,10.0,0.36344,0.00021,22.01836]
[1780274612016,30.24,73868.62,10.0,0.36606,0.00021,22.07522]
[1780274613638,30.24,73870.66,10.0,0.3665,0.00021,22.08459]
[1780274619902,30.25,73872.49,10.0,0.3669,0.00021,22.09318]
[1780274620717,30.25,73872.38,10.0,0.36688,0.00021,22.09274]
[1780274626109,30.25,73871.75,10.0,0.36676,0.00021,22.0902]
[1780274632151,30.25,73869.85,10.0,0.36637,0.00021,22.08189]
[1780274637186,30.26,73866.39,10.0,0.36565,0.00021,22.06631]
[1780274640048,30.26,73865.21,10.0,0.3654,0.00021,22.06096]
[1780274640615,30.26,73862.61,10.0,0.36485,0.00021,22.04907]
[1780274640725,30.26,73862.61,10.0,0.36485,0.00021,22.04907]
[1780274647122,30.26,73868.5,10.0,0.36611,0.00021,22.07617]
[1780274649652,30.26,73869.0,10.0,0.36622,0.00021,22.07849]
[1780274649672,30.26,73869.0,10.0,0.36622,0.00021,22.07849]
[1780274649745,30.26,73869.0,10.0,0.36622,0.00021,22.07849]
[1780274649776,30.26,73869.0,10.0,0.36622,0.00021,22.07849]
[1780274649961,30.26,73869.0,10.0,0.36622,0.00021,22.07849]
[1780274650721,30.26,73863.11,10.0,0.36497,0.00021,22.05161]
[1780274650813,30.26,73854.66,10.0,0.36318,0.00021,22.01266]
[1780274653147,30.26,73854.04,10.0,0.36306,0.00021,22.00985]
[1780274653216,30.26,73854.04,10.0,0.36306,0.00021,22.00985]
[1780274657540,30.26,73850.94,10.0,0.36242,0.00021,21.99577]
[1780274660032,30.26,73850.91,10.0,0.36242,0.00021,21.99576]
[1780274660037,30.26,73850.91,10.0,0.36242,0.00021,21.99576]
[1780274660045,30.27,73850.96,10.0,0.36243,0.00021,21.99606]
[1780274661007,30.27,73850.96,10.0,0.36243,0.00021,21.99606]
[1780274661067,30.27,73850.96,10.0,0.36243,0.00021,21.99606]
[1780274664495,30.26,73849.56,10.0,0.36213,0.00021,21.98944]
[1780274670694,30.26,73856.96,10.0,0.36367,0.00021,22.02326]
[1780274674495,30.25,73856.66,10.0,0.36356,0.00021,22.01771]
[1780274674851,30.25,73856.66,10.0,0.36356,0.00021,22.01771]
[1780274675127,30.25,73856.66,10.0,0.36356,0.00021,22.01771]
[1780274675178,30.25,73856.63,10.0,0.36355,0.00021,22.01747]
[1780274675350,30.25,73856.63,10.0,0.36355,0.00021,22.01747]
[1780274679780,30.25,73861.74,10.0,0.36463,0.00021,22.04105]
[1780274683509,30.26,73854.91,10.0,0.3632,0.00021,22.00974]
[1780274685183,30.26,73854.91,10.0,0.3632,0.00021,22.00974]
[1780274685285,30.26,73855.22,10.0,0.36327,0.00021,22.01129]
[1780274685453,30.26,73855.22,10.0,0.36327,0.00021,22.01129]
[1780274685461,30.26,73855.22,10.0,0.36327,0.00021,22.01129]
[1780274686115,30.26,73855.22,10.0,0.36327,0.00021,22.01129]
[1780274686149,30.26,73855.22,10.0,0.36327,0.00021,22.01129]
[1780274686984,30.26,73851.49,10.0,0.36248,0.00021,21.99387]
[1780274688146,30.26,73846.37,10.0,0.36139,0.00021,21.96986]
[1780274689602,30.25,73845.57,10.0,0.36122,0.00021,21.96603]
[1780274693010,30.25,73843.67,10.0,0.36081,0.00021,21.95689]
[1780274698614,30.25,73841.99,10.0,0.36043,0.00021,21.94855]
[1780274700159,30.25,73841.99,10.0,0.36043,0.00021,21.94855]
[1780274700193,30.25,73841.99,10.0,0.36043,0.00021,21.94855]
[1780274700664,30.25,73841.92,10.0,0.36042,0.00021,21.94816]
[1780274700674,30.25,73841.92,10.0,0.36042,0.00021,21.94816]
[1780274701385,30.25,73840.74,10.0,0.36016,0.00021,21.94254]
[1780274701886,30.25,73840.74,10.0,0.36016,0.00021,21.94254]
[1780274701993,30.25,73840.74,10.0,0.36016,0.00021,21.94254]
[1780274702787,30.25,73844.51,10.0,0.36096,0.00021,21.96026]
[1780274703687,30.25,73846.17,10.0,0.36131,0.00021,21.96799]
[1780274703820,30.25,73846.17,10.0,0.36131,0.00021,21.96799]
[1780274704656,30.24,73853.1,10.0,0.36276,0.00021,22.00024]
[1780274709905,30.24,73852.1,10.0,0.36253,0.00021,21.99523]
[1780274712742,30.24,73853.29,10.0,0.36277,0.00021,22.00051]
[1780274714565,30.24,73852.82,10.0,0.36266,0.00021,21.99813]
[1780274717320,30.23,73853.31,10.0,0.36276,0.00021,22.00023]
[1780274717323,30.23,73853.31,10.0,0.36276,0.00021,22.00023]
[1780274717351,30.23,73853.27,10.0,0.36275,0.00021,21.99995]
[1780274717747,30.23,73859.88,10.0,0.36414,0.00021,22.03049]
[1780274722784,30.23,73862.86,10.0,0.36478,0.00021,22.04439]
[1780274727004,30.23,73862.91,10.0,0.36479,0.00021,22.04465]
[1780274730380,30.24,73867.8,10.0,0.36584,0.00021,22.06723]
[1780274730388,30.24,73867.8,10.0,0.36584,0.00021,22.06723]
[1780274730466,30.24,73867.8,10.0,0.36584,0.00021,22.06723]
[1780274735876,30.24,73871.58,10.0,0.36663,0.00021,22.08099]
[1780274740910,30.24,73869.19,10.0,0.36614,0.00021,22.07039]
[1780274744862,30.24,73869.01,10.0,0.36611,0.00021,22.06971]
[1780274745946,30.24,73862.09,10.0,0.36465,0.00021,22.03813]
[1780274750626,30.25,73865.02,10.0,0.36527,0.00021,22.05169]
[1780274750635,30.25,73865.02,10.0,0.36527,0.00021,22.05169]
[1780274756019,30.25,73870.6,10.0,0.36647,0.00021,22.0774]
[1780274758666,30.25,73871.73,10.0,0.36672,0.00021,22.08264]
[1780274758867,30.25,73871.73,10.0,0.36672,0.00021,22.08264]
[1780274759139,30.25,73871.73,10.0,0.36672,0.00021,22.08264]
[1780274759356,30.25,73871.73,10.0,0.36672,0.00021,22.08264]
[1780274759189,30.25,73879.22,10.0,0.36831,0.00021,22.11651]
[1780274759677,30.25,73879.22,10.0,0.36831,0.00021,22.11651]
[1780274760534,30.25,73884.87,10.0,0.36951,0.00021,22.14178]
[1780274760555,30.25,73884.87,10.0,0.36951,0.00021,22.14178]
[1780274760607,30.25,73884.87,10.0,0.36951,0.00021,22.14178]
[1780274760612,30.25,73884.87,10.0,0.36951,0.00021,22.14178]
[1780274760642,30.25,73884.87,10.0,0.36951,0.00021,22.14178]
[1780274762407,30.25,73891.35,10.0,0.37088,0.00021,22.17046]
[1780274762616,30.25,73891.35,10.0,0.37088,0.00021,22.17046]
[1780274762622,30.25,73891.35,10.0,0.37088,0.00021,22.17046]
[1780274762646,30.25,73891.35,10.0,0.37088,0.00021,22.17046]
[1780274763807,30.25,73886.76,10.0,0.3699,0.00021,22.15007]
[1780274763841,30.25,73886.76,10.0,0.3699,0.00021,22.15007]
[1780274763847,30.25,73886.76,10.0,0.3699,0.00021,22.15007]
[1780274766570,30.25,73893.05,10.0,0.37124,0.00021,22.17775]
[1780274766829,30.25,73893.05,10.0,0.37124,0.00021,22.17775]
[1780274770832,30.24,73899.77,10.0,0.37265,0.00021,22.20694]
[1780274771915,30.24,73901.42,10.0,0.373,0.00021,22.21405]
[1780274772130,30.24,73909.52,10.0,0.37473,0.00021,22.24905]
[1780274777287,30.24,73910.48,10.0,0.37492,0.00021,22.25302]
[1780274781579,30.24,73912.96,10.0,0.37544,0.00021,22.26353]
[1780274781589,30.24,73912.96,10.0,0.37544,0.00021,22.26353]
[1780274781785,30.24,73912.96,10.0,0.37544,0.00021,22.26353]
[1780274782200,30.24,73916.5,10.0,0.3762,0.00021,22.27864]
[1780274786228,30.24,73910.16,10.0,0.37484,0.00021,22.25132]
[1780274788398,30.24,73910.08,10.0,0.37482,0.00021,22.25091]
[1780274788413,30.24,73910.08,10.0,0.37482,0.00021,22.25091]
[1780274789249,30.23,73908.3,10.0,0.37443,0.00021,22.24318]
[1780274790221,30.23,73908.3,10.0,0.37443,0.00021,22.24318]
[1780274790548,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274790610,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791123,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791207,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791234,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791265,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791356,30.23,73906.71,10.0,0.37409,0.00021,22.23627]
[1780274791412,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274791474,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274791528,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274791549,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274791571,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274792096,30.23,73884.79,10.0,0.36939,0.00021,22.13614]
[1780274792270,30.23,73878.64,10.0,0.36808,0.00021,22.10859]
[1780274793277,30.23,73877.41,10.0,0.36783,0.00021,22.10311]
[1780274793689,30.23,73877.41,10.0,0.36783,0.00021,22.10311]
[1780274793932,30.23,73877.41,10.0,0.36783,0.00021,22.10311]
[1780274794284,30.23,73884.49,10.0,0.36933,0.00021,22.13487]
[1780274795031,30.23,73884.49,10.0,0.36933,0.00021,22.13487]
[1780274795074,30.23,73884.49,10.0,0.36933,0.00021,22.13487]
[1780274797386,30.23,73887.44,10.0,0.36995,0.00021,22.14791]
[1780274797994,30.23,73892.36,10.0,0.371,0.00021,22.16966]
[1780274804354,30.23,73891.83,10.0,0.37087,0.00021,22.16691]
[1780274807423,30.23,73890.66,10.0,0.37061,0.00021,22.16163]
[1780274807708,30.23,73890.48,10.0,0.37057,0.00021,22.16078]
[1780274808018,30.23,73890.48,10.0,0.37057,0.00021,22.16078]
[1780274808256,30.23,73890.48,10.0,0.37057,0.00021,22.16078]
[1780274808305,30.23,73890.48,10.0,0.37057,0.00021,22.16078]
[1780274808408,30.23,73890.48,10.0,0.37057,0.00021,22.16078]
[1780274808427,30.22,73905.24,10.0,0.37372,0.00021,22.22542]
[1780274808663,30.22,73905.24,10.0,0.37372,0.00021,22.22542]
[1780274808804,30.22,73905.24,10.0,0.37372,0.00021,22.22542]
[1780274808919,30.22,73905.24,10.0,0.37372,0.00021,22.22542]
[1780274814430,30.22,73906.8,10.0,0.37404,0.00021,22.23194]
[1780274816302,30.22,73906.92,10.0,0.37406,0.00021,22.23241]
[1780274817451,30.22,73899.24,10.0,0.37241,0.00021,22.19889]
[1780274818840,30.22,73899.24,10.0,0.37241,0.00021,22.19889]
[1780274818858,30.22,73899.24,10.0,0.37241,0.00021,22.19889]
[1780274819706,30.22,73898.66,10.0,0.37229,0.00021,22.19627]
[1780274819810,30.22,73898.66,10.0,0.37229,0.00021,22.19627]
[1780274819895,30.22,73905.98,10.0,0.37385,0.00021,22.22809]
[1780274820472,30.22,73898.4,10.0,0.37223,0.00021,22.19502]
[1780274823835,30.22,73900.48,10.0,0.37266,0.00021,22.20398]
[1780274824041,30.22,73900.48,10.0,0.37266,0.00021,22.20398]
[1780274825056,30.21,73914.54,10.0,0.37566,0.00021,22.26465]
[1780274827002,30.21,73914.27,10.0,0.3756,0.00021,22.2635]
[1780274831551,30.21,73907.54,10.0,0.37417,0.00021,22.23458]
[1780274832929,30.21,73907.54,10.0,0.37417,0.00021,22.23458]
[1780274833405,30.21,73907.54,10.0,0.37417,0.00021,22.23458]
[1780274834139,30.21,73907.0,10.0,0.37405,0.00021,22.23221]
[1780274838872,30.21,73902.73,10.0,0.37312,0.00021,22.21343]
[1780274841461,30.21,73909.04,10.0,0.37447,0.00021,22.24068]
[1780274843862,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274843957,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274844128,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274844140,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274844198,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274844325,30.21,73910.86,10.0,0.37485,0.00021,22.24847]
[1780274845198,30.21,73910.32,10.0,0.37474,0.00021,22.24613]
[1780274845308,30.21,73910.32,10.0,0.37474,0.00021,22.24613]
[1780274851703,30.21,73910.78,10.0,0.37481,0.00021,22.24423]
[1780274852826,30.21,73910.78,10.0,0.37481,0.00021,22.24423]
[1780274855786,30.21,73907.83,10.0,0.37417,0.00021,22.23143]
[1780274856741,30.21,73899.18,10.0,0.37232,0.00021,22.19371]
[1780274859587,30.2,73901.84,10.0,0.37288,0.00021,22.2052]
[1780274859740,30.2,73901.84,10.0,0.37288,0.00021,22.2052]
[1780274860472,30.2,73901.84,10.0,0.37288,0.00021,22.2052]
[1780274860487,30.2,73901.84,10.0,0.37288,0.00021,22.2052]
[1780274862287,30.2,73900.45,10.0,0.37258,0.00021,22.199]
[1780274862329,30.2,73900.45,10.0,0.37258,0.00021,22.199]
[1780274863880,30.2,73900.54,10.0,0.37259,0.00021,22.19925]
[1780274863936,30.2,73900.54,10.0,0.37259,0.00021,22.19925]
[1780274864151,30.2,73900.54,10.0,0.37259,0.00021,22.19925]
[1780274864478,30.2,73900.54,10.0,0.37259,0.00021,22.19925]
[1780274864485,30.2,73900.54,10.0,0.37259,0.00021,22.19925]
[1780274864737,30.2,73899.57,10.0,0.37238,0.00021,22.19494]
[1780274864743,30.2,73899.57,10.0,0.37238,0.00021,22.19494]
[1780274864803,30.2,73899.57,10.0,0.37238,0.00021,22.19494]
[1780274864968,30.2,73887.92,10.0,0.36989,0.00021,22.14343]
[1780274865806,30.2,73881.23,10.0,0.36846,0.00021,22.11347]
[1780274867106,30.2,73881.23,10.0,0.36846,0.00021,22.11347]
[1780274870429,30.2,73874.82,10.0,0.36711,0.00021,22.08482]
[1780274870513,30.2,73874.01,10.0,0.36694,0.00021,22.08123]
[1780274871004,30.2,73874.01,10.0,0.36694,0.00021,22.08123]
[1780274871490,30.2,73874.01,10.0,0.36694,0.00021,22.08123]
[1780274871956,30.2,73877.87,10.0,0.36777,0.00021,22.09877]
[1780274872750,30.2,73881.93,10.0,0.36864,0.00021,22.11714]
[1780274872856,30.2,73888.94,10.0,0.37013,0.00021,22.14842]
[1780274875997,30.21,73885.46,10.0,0.36939,0.00021,22.13305]
[1780274876954,30.21,73885.47,10.0,0.3694,0.00021,22.13322]
[1780274879950,30.21,73877.81,10.0,0.36779,0.00021,22.09917]
[1780274880147,30.21,73877.81,10.0,0.36779,0.00021,22.09917]
[1780274885044,30.22,73879.78,10.0,0.36823,0.00021,22.10845]
[1780274890603,30.22,73880.88,10.0,0.36849,0.00021,22.114]
[1780274890670,30.22,73880.88,10.0,0.36849,0.00021,22.114]
[1780274891231,30.22,73880.88,10.0,0.36849,0.00021,22.114]
[1780274892470,30.22,73883.04,10.0,0.36896,0.00021,22.12379]
[1780274895431,30.22,73889.93,10.0,0.37042,0.00021,22.15438]
[1780274898889,30.22,73890.8,10.0,0.3706,0.00021,22.15806]
[1780274899066,30.22,73890.8,10.0,0.3706,0.00021,22.15806]
[1780274899078,30.22,73890.8,10.0,0.3706,0.00021,22.15806]
[1780274899242,30.22,73890.8,10.0,0.3706,0.00021,22.15806]
[1780274905084,30.22,73897.79,10.0,0.37207,0.00021,22.18849]
[1780274910307,30.21,73897.26,10.0,0.37194,0.00021,22.18592]
[1780274910314,30.21,73897.26,10.0,0.37194,0.00021,22.18592]
[1780274910418,30.21,73897.26,10.0,0.37194,0.00021,22.18592]
[1780274910591,30.21,73897.4,10.0,0.37197,0.00021,22.18641]
[1780274910774,30.21,73897.4,10.0,0.37197,0.00021,22.18641]
[1780274911347,30.21,73897.4,10.0,0.37197,0.00021,22.18641]
[1780274911374,30.21,73897.4,10.0,0.37197,0.00021,22.18641]
[1780274911448,30.21,73890.61,10.0,0.3705,0.00021,22.15268]
[1780274917168,30.21,73891.13,10.0,0.3706,0.00021,22.15477]
[1780274922203,30.21,73891.56,10.0,0.37068,0.00021,22.15645]
[1780274924170,30.21,73891.99,10.0,0.37076,0.00021,22.15831]
[1780274926662,30.2,73889.04,10.0,0.37013,0.00021,22.14514]
[1780274930540,30.2,73892.05,10.0,0.37077,0.00021,22.15834]
[1780274931692,30.2,73886.79,10.0,0.36964,0.00021,22.1349]
[1780274931756,30.2,73886.79,10.0,0.36964,0.00021,22.1349]
[1780274931895,30.2,73886.79,10.0,0.36964,0.00021,22.1349]
[1780274932111,30.2,73886.79,10.0,0.36964,0.00021,22.1349]
[1780274932178,30.2,73886.79,10.0,0.36964,0.00021,22.1349]
[1780274932278,30.2,73873.22,10.0,0.36675,0.00021,22.07378]
[1780274933474,30.2,73873.22,10.0,0.36675,0.00021,22.07378]
[1780274939327,30.21,73871.7,10.0,0.36645,0.00021,22.06731]
[1780274940846,30.21,73872.79,10.0,0.36668,0.00021,22.07232]
[1780274940914,30.21,73872.79,10.0,0.36668,0.00021,22.07232]
[1780274941223,30.21,73872.79,10.0,0.36668,0.00021,22.07232]
[1780274941415,30.21,73872.79,10.0,0.36668,0.00021,22.07232]
[1780274941517,30.21,73886.92,10.0,0.3697,0.00021,22.13608]
[1780274941575,30.21,73886.92,10.0,0.3697,0.00021,22.13608]
[1780274941712,30.21,73886.92,10.0,0.3697,0.00021,22.13608]
[1780274941928,30.21,73886.92,10.0,0.3697,0.00021,22.13608]
[1780274942029,30.21,73886.92,10.0,0.3697,0.00021,22.13608]
[1780274946702,30.21,73891.16,10.0,0.3706,0.00021,22.15479]
[1780274947089,30.21,73891.16,10.0,0.3706,0.00021,22.15479]
[1780274948061,30.21,73891.48,10.0,0.37066,0.00021,22.15617]
[1780274953427,30.2,73888.8,10.0,0.37008,0.00021,22.14404]
[1780274958462,30.2,73888.88,10.0,0.37009,0.00021,22.14426]
[1780274960509,30.2,73888.03,10.0,0.36991,0.00021,22.14045]
[1780274960533,30.2,73888.03,10.0,0.36991,0.00021,22.14045]
[1780274960814,30.2,73884.91,10.0,0.36924,0.00021,22.12651]
[1780274961147,30.2,73884.91,10.0,0.36924,0.00021,22.12651]
[1780274961484,30.2,73876.46,10.0,0.36745,0.00021,22.08863]
[1780274963363,30.2,73874.15,10.0,0.36696,0.00021,22.07823]
[1780274965394,30.21,73870.11,10.0,0.36611,0.00021,22.05995]
[1780274968631,30.21,73873.31,10.0,0.36679,0.00021,22.07471]
[1780274968665,30.21,73873.31,10.0,0.36679,0.00021,22.07471]
[1780274969017,30.21,73873.31,10.0,0.36679,0.00021,22.07471]
[1780274969540,30.21,73880.17,10.0,0.36826,0.00021,22.10577]
[1780274969616,30.21,73880.17,10.0,0.36826,0.00021,22.10577]
[1780274971922,30.21,73880.77,10.0,0.36839,0.00021,22.10857]
[1780274973168,30.21,73879.37,10.0,0.36808,0.00021,22.09872]
[1780274973369,30.21,73879.37,10.0,0.36808,0.00021,22.09872]
[1780274973569,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274973733,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274973925,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274973964,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274974030,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274974309,30.21,73871.73,10.0,0.36646,0.00021,22.06423]
[1780274974576,30.21,73864.27,10.0,0.36488,0.00021,22.03017]
[1780274974782,30.21,73864.27,10.0,0.36488,0.00021,22.03017]
[1780274978531,30.21,73861.68,10.0,0.36434,0.00021,22.01838]
[1780274981267,30.22,73859.22,10.0,0.36382,0.00021,22.00711]
[1780274983170,30.22,73859.43,10.0,0.36387,0.00021,22.00819]
[1780274989681,30.22,73864.52,10.0,0.36497,0.00021,22.03199]
[1780274994716,30.22,73862.67,10.0,0.36458,0.00021,22.02368]
[1780275000159,30.22,73861.97,10.0,0.36444,0.00021,22.0206]
[1780275005795,30.23,73865.35,10.0,0.36517,0.00021,22.03641]
[1780275010830,30.23,73866.92,10.0,0.36552,0.00021,22.04385]
[1780275017064,30.23,73867.72,10.0,0.3657,0.00021,22.04768]
[1780275017879,30.23,73858.95,10.0,0.36385,0.00021,22.0076]
[1780275023071,30.24,73858.35,10.0,0.36373,0.00021,22.00498]
[1780275023686,30.24,73858.02,10.0,0.36366,0.00021,22.00349]
[1780275023805,30.24,73858.02,10.0,0.36366,0.00021,22.00349]
[1780275023826,30.24,73858.02,10.0,0.36366,0.00021,22.00349]
[1780275023834,30.24,73858.02,10.0,0.36366,0.00021,22.00349]
[1780275024096,30.24,73855.2,10.0,0.36306,0.00021,21.99045]
[1780275024928,30.23,73844.97,10.0,0.36089,0.00021,21.94251]
[1780275029514,30.23,73843.56,10.0,0.36058,0.00021,21.93562]
[1780275029564,30.23,73843.56,10.0,0.36058,0.00021,21.93562]
[1780275032170,30.23,73839.4,10.0,0.3597,0.00021,21.91572]
[1780275032488,30.23,73839.4,10.0,0.3597,0.00021,21.91572]
[1780275032641,30.23,73839.4,10.0,0.3597,0.00021,21.91572]
[1780275032886,30.23,73839.34,10.0,0.35966,0.00021,21.9116]
[1780275033533,30.23,73822.68,10.0,0.35614,0.00021,21.83169]
[1780275034131,30.23,73822.68,10.0,0.35614,0.00021,21.83169]
[1780275034190,30.23,73822.68,10.0,0.35614,0.00021,21.83169]
[1780275034266,30.23,73822.68,10.0,0.35614,0.00021,21.83169]
[1780275034292,30.23,73815.41,10.0,0.35461,0.00021,21.79632]
[1780275036315,30.23,73814.88,10.0,0.3545,0.00021,21.79373]
[1780275036645,30.23,73814.88,10.0,0.3545,0.00021,21.79373]
[1780275037295,30.23,73813.68,10.0,0.35425,0.00021,21.7879]
[1780275037365,30.23,73801.46,10.0,0.35169,0.00021,21.72766]
[1780275043361,30.23,73799.07,10.0,0.35118,0.00021,21.71569]
[1780275044578,30.23,73799.84,10.0,0.35134,0.00021,21.71951]
[1780275044614,30.23,73799.84,10.0,0.35134,0.00021,21.71951]
[1780275044772,30.23,73799.48,10.0,0.35127,0.00021,21.7177]
[1780275045574,30.23,73799.48,10.0,0.35127,0.00021,21.7177]
[1780275045676,30.23,73806.58,10.0,0.35275,0.00021,21.75285]
[1780275046080,30.23,73814.97,10.0,0.35452,0.00021,21.79408]
[1780275050541,30.23,73819.62,10.0,0.35548,0.00021,21.81649]
[1780275050553,30.23,73819.62,10.0,0.35548,0.00021,21.81649]
[1780275050581,30.23,73819.62,10.0,0.35548,0.00021,21.81649]
[1780275055285,30.22,73823.84,10.0,0.35635,0.00021,21.83642]
[1780275056099,30.22,73823.86,10.0,0.35634,0.00021,21.83641]
[1780275061185,30.22,73825.18,10.0,0.35662,0.00021,21.84269]
[1780275066220,30.22,73825.14,10.0,0.35661,0.00021,21.8424]
[1780275068890,30.22,73824.96,10.0,0.35657,0.00021,21.84149]
[1780275070078,30.22,73825.78,10.0,0.35674,0.00021,21.84543]
[1780275072733,30.22,73824.87,10.0,0.35654,0.00021,21.84097]
[1780275073107,30.22,73824.87,10.0,0.35654,0.00021,21.84097]
[1780275073235,30.22,73824.87,10.0,0.35654,0.00021,21.84097]
[1780275073848,30.22,73826.2,10.0,0.35682,0.00021,21.84738]
[1780275073864,30.22,73826.2,10.0,0.35682,0.00021,21.84738]
[1780275073976,30.22,73826.2,10.0,0.35682,0.00021,21.84738]
[1780275074276,30.22,73837.6,10.0,0.35923,0.00021,21.90198]
[1780275077712,30.21,73840.38,10.0,0.35981,0.00021,21.91505]
[1780275083341,30.21,73840.34,10.0,0.35978,0.00021,21.9144]
[1780275083854,30.21,73840.34,10.0,0.35978,0.00021,21.9144]
[1780275083903,30.21,73840.34,10.0,0.35978,0.00021,21.9144]
[1780275087856,30.21,73846.48,10.0,0.36106,0.00021,21.94313]
[1780275090427,30.21,73844.77,10.0,0.36069,0.00021,21.93494]
[1780275092982,30.2,73845.43,10.0,0.3608,0.00021,21.93408]
[1780275098446,30.2,73844.26,10.0,0.36054,0.00021,21.92819]
[1780275100009,30.2,73844.26,10.0,0.36054,0.00021,21.92819]
[1780275100080,30.2,73844.26,10.0,0.36054,0.00021,21.92819]
[1780275100861,30.2,73845.96,10.0,0.36089,0.00021,21.9361]
[1780275103600,30.2,73848.5,10.0,0.36142,0.00021,21.94793]
[1780275103623,30.2,73848.5,10.0,0.36142,0.00021,21.94793]
[1780275103642,30.2,73848.5,10.0,0.36142,0.00021,21.94793]
[1780275103731,30.2,73848.64,10.0,0.36145,0.00021,21.94845]
[1780275105495,30.2,73857.88,10.0,0.36341,0.00021,21.99168]
[1780275107576,30.2,73861.39,10.0,0.36416,0.00021,22.00801]
[1780275108035,30.2,73863.23,10.0,0.36455,0.00021,22.01656]
[1780275108166,30.2,73863.23,10.0,0.36455,0.00021,22.01656]
[1780275108476,30.2,73863.23,10.0,0.36455,0.00021,22.01656]
[1780275108516,30.2,73871.81,10.0,0.36638,0.00021,22.0559]
[1780275110128,30.2,73872.79,10.0,0.36659,0.00021,22.0604]
[1780275111317,30.2,73878.01,10.0,0.3677,0.00021,22.08413]
[1780275111531,30.2,73878.01,10.0,0.3677,0.00021,22.08413]
[1780275112115,30.2,73873.31,10.0,0.3667,0.00021,22.06284]
[1780275112544,30.2,73864.84,10.0,0.3649,0.00021,22.02413]
[1780275117579,30.2,73863.59,10.0,0.36464,0.00021,22.01853]
[1780275122614,30.2,73864.23,10.0,0.36479,0.00021,22.02174]
[1780275123233,30.2,73864.23,10.0,0.36479,0.00021,22.02174]
[1780275123488,30.2,73864.23,10.0,0.36479,0.00021,22.02174]
[1780275123557,30.2,73864.23,10.0,0.36479,0.00021,22.02174]
[1780275124184,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124297,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124298,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124435,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124440,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124675,30.2,73867.73,10.0,0.36554,0.00021,22.0378]
[1780275124715,30.21,73892.88,10.0,0.37089,0.00021,22.15103]
[1780275124812,30.21,73892.88,10.0,0.37089,0.00021,22.15103]
[1780275125664,30.2,73894.49,10.0,0.37123,0.00021,22.15808]
[1780275130670,30.2,73893.63,10.0,0.37103,0.00021,22.15396]
[1780275133901,30.2,73894.29,10.0,0.37117,0.00021,22.15669]
[1780275134130,30.2,73894.29,10.0,0.37117,0.00021,22.15669]
[1780275134407,30.2,73894.29,10.0,0.37117,0.00021,22.15669]
[1780275134417,30.2,73894.29,10.0,0.37117,0.00021,22.15669]
[1780275134698,30.2,73880.28,10.0,0.36817,0.00021,22.09417]
[1780275135115,30.2,73880.28,10.0,0.36817,0.00021,22.09417]
[1780275135887,30.2,73875.02,10.0,0.36705,0.00021,22.07038]
[1780275136960,30.2,73870.61,10.0,0.36612,0.00021,22.05032]
[1780275139210,30.2,73872.29,10.0,0.36648,0.00021,22.05815]
[1780275139256,30.2,73872.29,10.0,0.36648,0.00021,22.05815]
[1780275140268,30.2,73877.37,10.0,0.36756,0.00021,22.08119]
[1780275145776,30.2,73873.16,10.0,0.36668,0.00021,22.06228]
[1780275150813,30.21,73872.28,10.0,0.36651,0.00021,22.05875]
[1780275155848,30.21,73874.5,10.0,0.36698,0.00021,22.06546]
[1780275160892,30.21,73878.17,10.0,0.36776,0.00021,22.08203]
[1780275163408,30.21,73878.6,10.0,0.36785,0.00021,22.08393]
[1780275163423,30.21,73878.6,10.0,0.36785,0.00021,22.08393]
[1780275163563,30.21,73878.6,10.0,0.36785,0.00021,22.08393]
[1780275164690,30.21,73879.22,10.0,0.36798,0.00021,22.0867]
[1780275164729,30.21,73889.86,10.0,0.37025,0.00021,22.13424]
[1780275165721,30.21,73889.86,10.0,0.37025,0.00021,22.13424]
[1780275171052,30.21,73891.56,10.0,0.37059,0.00021,22.14149]
[1780275171101,30.21,73891.56,10.0,0.37059,0.00021,22.14149]
[1780275171147,30.21,73891.56,10.0,0.37059,0.00021,22.14149]
[1780275176001,30.2,73883.08,10.0,0.36877,0.00021,22.10344]
[1780275179196,30.2,73883.32,10.0,0.36882,0.00021,22.10447]
[1780275179755,30.2,73883.32,10.0,0.36882,0.00021,22.10447]
[1780275181133,30.2,73890.11,10.0,0.37027,0.00021,22.1347]
[1780275185496,30.2,73893.85,10.0,0.37106,0.00021,22.1511]
[1780275186527,30.2,73893.5,10.0,0.37098,0.00021,22.14951]
[1780275192113,30.2,73893.54,10.0,0.37097,0.00021,22.14938]
[1780275197148,30.19,73890.78,10.0,0.37037,0.00021,22.13697]
[1780275202743,30.19,73891.3,10.0,0.37048,0.00021,22.13916]
[1780275204897,30.19,73895.9,10.0,0.37146,0.00021,22.1594]
[1780275204919,30.19,73895.9,10.0,0.37146,0.00021,22.1594]
[1780275205752,30.19,73895.9,10.0,0.37146,0.00021,22.1594]
[1780275206019,30.19,73897.84,10.0,0.37187,0.00021,22.16785]
[1780275211246,30.19,73903.96,10.0,0.37314,0.00021,22.19059]
[1780275214438,30.18,73904.02,10.0,0.37314,0.00021,22.19072]
[1780275215274,30.18,73895.8,10.0,0.37138,0.00021,22.15455]
[1780275220309,30.18,73894.85,10.0,0.37117,0.00021,22.15015]
[1780275225343,30.18,73901.79,10.0,0.37263,0.00021,22.18039]
[1780275227819,30.18,73898.8,10.0,0.37199,0.00021,22.16722]
[1780275230516,30.18,73892.26,10.0,0.37059,0.00021,22.13821]
[1780275230530,30.18,73892.26,10.0,0.37059,0.00021,22.13821]
[1780275234088,30.17,73892.04,10.0,0.37053,0.00021,22.13708]
[1780275236998,30.17,73888.51,10.0,0.36977,0.00021,22.12128]
[1780275238659,30.17,73888.51,10.0,0.36977,0.00021,22.12125]
[1780275239148,30.17,73888.19,10.0,0.3697,0.00021,22.1198]
[1780275239444,30.17,73880.89,10.0,0.36814,0.00021,22.08704]
[1780275241061,30.17,73876.33,10.0,0.36717,0.00021,22.06642]
[1780275241115,30.17,73876.33,10.0,0.36717,0.00021,22.06642]
[1780275242813,30.17,73873.91,10.0,0.36666,0.00021,22.05543]
[1780275248507,30.18,73868.68,10.0,0.36557,0.00021,22.03206]
[1780275251566,30.18,73866.98,10.0,0.36522,0.00021,22.02445]
[1780275251610,30.18,73866.98,10.0,0.36522,0.00021,22.02445]
[1780275251622,30.18,73866.98,10.0,0.36522,0.00021,22.02445]
[1780275251629,30.18,73866.98,10.0,0.36522,0.00021,22.02445]
[1780275251664,30.18,73866.98,10.0,0.36522,0.00021,22.02445]
[1780275251719,30.18,73865.23,10.0,0.36484,0.00021,22.01641]
[1780275252013,30.18,73865.23,10.0,0.36484,0.00021,22.01641]
[1780275252677,30.18,73852.49,10.0,0.36214,0.00021,21.95734]
[1780275253581,30.18,73852.49,10.0,0.36214,0.00021,21.95734]
[1780275258083,30.18,73849.02,10.0,0.36138,0.00021,21.94066]
[1780275258541,30.18,73849.02,10.0,0.36138,0.00021,21.94066]
[1780275258582,30.17,73839.89,10.0,0.35945,0.00021,21.8974]
[1780275260438,30.17,73836.55,10.0,0.35874,0.00021,21.88141]
[1780275265631,30.17,73844.6,10.0,0.36043,0.00021,21.91939]
[1780275267731,30.17,73845.16,10.0,0.36054,0.00021,21.92198]
[1780275268773,30.17,73843.89,10.0,0.36027,0.00021,21.91592]
[1780275268784,30.17,73837.69,10.0,0.35896,0.00021,21.88639]
[1780275274694,30.17,73835.29,10.0,0.35842,0.00021,21.87093]
[1780275278654,30.17,73833.53,10.0,0.35804,0.00021,21.86242]
[1780275279035,30.17,73828.14,10.0,0.3569,0.00021,21.83645]
[1780275279486,30.17,73828.14,10.0,0.3569,0.00021,21.83645]
[1780275279665,30.17,73828.14,10.0,0.3569,0.00021,21.83645]
[1780275284691,30.17,73827.89,10.0,0.35685,0.00021,21.83523]
[1780275289800,30.17,73823.89,10.0,0.356,0.00021,21.81582]
[1780275290290,30.17,73823.89,10.0,0.356,0.00021,21.81582]
[1780275292367,30.17,73823.78,10.0,0.35598,0.00021,21.81528]
[1780275293106,30.17,73824.38,10.0,0.35611,0.00021,21.81819]
[1780275293706,30.17,73824.38,10.0,0.35611,0.00021,21.81819]
[1780275293828,30.17,73824.04,10.0,0.35603,0.00021,21.81653]
[1780275298531,30.16,73821.89,10.0,0.35555,0.00021,21.80541]
[1780275302659,30.15,73824.94,10.0,0.35616,0.00021,21.81957]
[1780275303907,30.15,73825.0,10.0,0.35617,0.00021,21.81969]
[1780275303925,30.15,73825.0,10.0,0.35617,0.00021,21.81969]
[1780275304905,30.15,73817.46,10.0,0.35456,0.00021,21.78257]
[1780275307926,30.15,73809.51,10.0,0.3529,0.00021,21.7438]
[1780275309861,30.15,73803.43,10.0,0.35162,0.00021,21.71369]
[1780275310090,30.15,73800.11,10.0,0.35093,0.00021,21.69715]
[1780275310280,30.15,73800.11,10.0,0.35093,0.00021,21.69715]
[1780275310937,30.15,73800.11,10.0,0.35093,0.00021,21.69715]
[1780275311149,30.15,73794.78,10.0,0.34981,0.00021,21.67042]
[1780275311707,30.15,73794.78,10.0,0.34981,0.00021,21.67042]
[1780275312055,30.15,73795.52,10.0,0.34996,0.00021,21.67412]
[1780275312933,30.15,73795.52,10.0,0.34996,0.00021,21.67412]
[1780275313047,30.15,73795.52,10.0,0.34996,0.00021,21.67412]
[1780275313417,30.15,73795.52,10.0,0.34996,0.00021,21.67412]
[1780275313971,30.15,73802.03,10.0,0.35133,0.00021,21.70669]
[1780275315362,30.15,73802.03,10.0,0.35133,0.00021,21.70669]
[1780275317014,30.15,73810.32,10.0,0.35308,0.00021,21.74794]
[1780275317020,30.15,73810.32,10.0,0.35308,0.00021,21.74794]
[1780275319143,30.15,73817.52,10.0,0.3546,0.00021,21.78355]
[1780275319181,30.16,73817.52,10.0,0.35461,0.00021,21.78368]
[1780275321457,30.15,73817.42,10.0,0.35458,0.00021,21.7831]
[1780275323941,30.15,73818.12,10.0,0.35472,0.00021,21.78635]
[1780275325331,30.15,73818.15,10.0,0.35472,0.00021,21.78632]
[1780275325432,30.15,73816.67,10.0,0.35441,0.00021,21.77898]
[1780275331090,30.16,73817.67,10.0,0.35463,0.00021,21.78083]
[1780275334798,30.16,73818.09,10.0,0.35473,0.00021,21.78314]
[1780275336093,30.16,73818.05,10.0,0.35473,0.00021,21.7832]
[1780275336175,30.16,73818.05,10.0,0.35473,0.00021,21.7832]
[1780275336216,30.16,73818.05,10.0,0.35473,0.00021,21.7832]
[1780275336316,30.16,73818.05,10.0,0.35473,0.00021,21.7832]
[1780275336393,30.16,73823.42,10.0,0.35587,0.00021,21.80952]
[1780275338540,30.16,73826.98,10.0,0.35662,0.00021,21.82679]
[1780275339503,30.16,73826.76,10.0,0.35658,0.00021,21.82572]
[1780275340231,30.16,73832.38,10.0,0.35776,0.00021,21.85282]
[1780275341704,30.16,73833.08,10.0,0.35791,0.00021,21.85617]
[1780275343182,30.16,73821.59,10.0,0.35548,0.00021,21.80055]
[1780275344704,30.16,73821.59,10.0,0.35548,0.00021,21.80055]
[1780275345194,30.16,73820.97,10.0,0.35535,0.00021,21.79755]
[1780275346070,30.16,73818.57,10.0,0.35485,0.00021,21.78585]
[1780275346075,30.16,73818.57,10.0,0.35485,0.00021,21.78585]
[1780275346205,30.16,73818.55,10.0,0.35484,0.00021,21.7857]
[1780275352246,30.17,73815.56,10.0,0.35424,0.00021,21.77176]
[1780275354189,30.17,73814.14,10.0,0.35395,0.00021,21.76489]
[1780275354290,30.17,73814.14,10.0,0.35395,0.00021,21.76498]
[1780275358195,30.17,73812.98,10.0,0.3537,0.00021,21.75907]
[1780275358289,30.17,73811.46,10.0,0.35337,0.00021,21.75152]
[1780275362749,30.17,73806.19,10.0,0.35227,0.00021,21.7256]
[1780275363323,30.17,73814.81,10.0,0.35409,0.00021,21.76822]
[1780275368358,30.17,73814.04,10.0,0.35395,0.00021,21.76492]
[1780275369799,30.17,73814.04,10.0,0.35395,0.00021,21.76492]
[1780275371428,30.18,73813.7,10.0,0.35388,0.00021,21.76341]
[1780275377421,30.18,73816.29,10.0,0.35446,0.00021,21.77675]
[1780275382456,30.19,73815.09,10.0,0.35422,0.00021,21.77127]
[1780275387491,30.19,73814.17,10.0,0.35405,0.00021,21.76715]
[1780275392528,30.19,73816.81,10.0,0.3546,0.00021,21.77672]
[1780275397561,30.2,73816.1,10.0,0.35447,0.00021,21.77369]
[1780275402596,30.2,73815.6,10.0,0.35439,0.00021,21.77164]
[1780275408638,30.21,73820.69,10.0,0.35549,0.00021,21.79708]
[1780275413673,30.21,73816.85,10.0,0.3547,0.00021,21.77887]
[1780275418708,30.22,73813.58,10.0,0.35403,0.00021,21.76321]
[1780275426738,30.22,73812.98,10.0,0.35391,0.00021,21.76053]
[1780275426818,30.22,73812.98,10.0,0.35391,0.00021,21.76053]
[1780275427771,30.22,73802.89,10.0,0.35181,0.00021,21.71103]
[1780275432807,30.22,73805.96,10.0,0.35245,0.00021,21.7263]
[1780275437841,30.22,73808.51,10.0,0.353,0.00021,21.73906]
[1780275442876,30.22,73807.16,10.0,0.35272,0.00021,21.73261]
[1780275448918,30.23,73808.33,10.0,0.35298,0.00021,21.73865]
[1780275453953,30.23,73811.4,10.0,0.35362,0.00021,21.75026]
[1780275455198,30.23,73811.78,10.0,0.3537,0.00021,21.7522]
[1780275468952,30.23,73813.77,10.0,0.35413,0.00021,21.76227]
[1780275474038,30.24,73806.64,10.0,0.35268,0.00021,21.72821]
[1780275479128,30.24,73804.18,10.0,0.35217,0.00021,21.71618]
[1780275484164,30.24,73804.36,10.0,0.35221,0.00021,21.71721]
[1780275489198,30.25,73804.67,10.0,0.35229,0.00021,21.71891]
[1780275492221,30.25,73811.69,10.0,0.35377,0.00021,21.75366]
[1780275498262,30.25,73811.77,10.0,0.35381,0.00021,21.75457]
[1780275501805,30.25,73811.48,10.0,0.35375,0.00021,21.75322]
[1780275505312,30.25,73802.51,10.0,0.35186,0.00021,21.70876]
[1780275510772,30.25,73803.53,10.0,0.35205,0.00021,21.71332]
[1780275514389,30.24,73798.83,10.0,0.35102,0.00021,21.68567]
[1780275517047,30.24,73802.95,10.0,0.35188,0.00021,21.70606]
[1780275518098,30.24,73802.9,10.0,0.35187,0.00021,21.7059]
[1780275523486,30.24,73796.39,10.0,0.35051,0.00021,21.67348]
[1780275524301,30.24,73794.22,10.0,0.35005,0.00021,21.66264]
[1780275529487,30.24,73792.04,10.0,0.34959,0.00021,21.65162]
[1780275532090,30.24,73792.04,10.0,0.34959,0.00021,21.65162]
[1780275535338,30.24,73796.29,10.0,0.35048,0.00021,21.67291]
[1780275536520,30.24,73792.66,10.0,0.34972,0.00021,21.65477]
[1780275540964,30.24,73789.4,10.0,0.34904,0.00021,21.63831]
[1780275541749,30.24,73790.93,10.0,0.34936,0.00021,21.64599]
[1780275541842,30.24,73790.93,10.0,0.34936,0.00021,21.64599]
[1780275542055,30.24,73790.93,10.0,0.34936,0.00021,21.64599]
[1780275542148,30.24,73800.97,10.0,0.35146,0.00021,21.69624]
[1780275542824,30.24,73800.97,10.0,0.35146,0.00021,21.69624]
[1780275542925,30.24,73807.64,10.0,0.35286,0.00021,21.72928]
[1780275548620,30.25,73806.94,10.0,0.35274,0.00021,21.72641]
[1780275553655,30.25,73801.55,10.0,0.35163,0.00021,21.70018]
[1780275558690,30.25,73800.57,10.0,0.35144,0.00021,21.69557]
[1780275561772,30.25,73799.92,10.0,0.35131,0.00021,21.69243]
[1780275563815,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275563902,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275563909,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275564078,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275564099,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275564147,30.25,73790.78,10.0,0.34939,0.00021,21.64676]
[1780275564660,30.25,73789.39,10.0,0.3491,0.00021,21.6397]
[1780275564735,30.25,73789.39,10.0,0.3491,0.00021,21.6397]
[1780275564753,30.25,73789.39,10.0,0.3491,0.00021,21.6397]
[1780275564835,30.25,73789.39,10.0,0.3491,0.00021,21.6397]
[1780275564841,30.25,73789.39,10.0,0.3491,0.00021,21.6397]
[1780275564942,30.25,73782.18,10.0,0.34759,0.00021,21.60324]
[1780275567450,30.25,73776.02,10.0,0.3463,0.00021,21.57173]
[1780275567471,30.25,73776.02,10.0,0.3463,0.00021,21.57173]
[1780275573186,30.25,73778.62,10.0,0.34681,0.00021,21.58094]
[1780275582711,30.25,73780.83,10.0,0.34725,0.00021,21.59163]
[1780275584699,30.25,73781.43,10.0,0.34737,0.00021,21.59457]
[1780275589910,30.24,73787.22,10.0,0.34856,0.00021,21.6235]
[1780275594945,30.24,73786.95,10.0,0.34849,0.00021,21.62177]
[1780275599981,30.24,73786.53,10.0,0.34838,0.00021,21.61929]
[1780275601343,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275601468,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602040,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602078,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602138,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602235,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602317,30.24,73787.95,10.0,0.34868,0.00021,21.62647]
[1780275602230,30.23,73806.39,10.0,0.35254,0.00021,21.71855]
[1780275602529,30.23,73806.39,10.0,0.35254,0.00021,21.71855]
[1780275602638,30.23,73806.39,10.0,0.35254,0.00021,21.71855]
[1780275602794,30.23,73806.39,10.0,0.35254,0.00021,21.71855]
[1780275603188,30.23,73812.83,10.0,0.35389,0.00021,21.75019]
[1780275603683,30.23,73812.83,10.0,0.35389,0.00021,21.75019]
[1780275603711,30.23,73812.83,10.0,0.35389,0.00021,21.75019]
[1780275603808,30.23,73812.83,10.0,0.35389,0.00021,21.75019]
[1780275604012,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275604527,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275604542,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275604867,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275604947,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275604973,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275605220,30.23,73812.38,10.0,0.3538,0.00021,21.74798]
[1780275605291,30.23,73799.24,10.0,0.35103,0.00021,21.68273]
[1780275605607,30.23,73799.24,10.0,0.35103,0.00021,21.68273]
[1780275605760,30.23,73799.24,10.0,0.35103,0.00021,21.68273]
[1780275605909,30.23,73799.24,10.0,0.35103,0.00021,21.68273]
[1780275606025,30.23,73789.76,10.0,0.34904,0.00021,21.63521]
[1780275609403,30.23,73793.68,10.0,0.34986,0.00021,21.65475]
[1780275610141,30.23,73793.68,10.0,0.34986,0.00021,21.65475]
[1780275610162,30.23,73793.68,10.0,0.34986,0.00021,21.65475]
[1780275610465,30.23,73797.35,10.0,0.35062,0.00021,21.6731]
[1780275611760,30.23,73802.74,10.0,0.35175,0.00021,21.69994]
[1780275612089,30.23,73802.74,10.0,0.35175,0.00021,21.69994]
[1780275612122,30.23,73795.32,10.0,0.3502,0.00021,21.66297]
[1780275612721,30.23,73795.32,10.0,0.3502,0.00021,21.66297]
[1780275613077,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275613641,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275614166,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275614280,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275614286,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275614326,30.23,73787.32,10.0,0.34852,0.00021,21.62269]
[1780275614353,30.23,73782.34,10.0,0.34748,0.00021,21.59737]
[1780275614970,30.23,73782.34,10.0,0.34748,0.00021,21.59737]
[1780275615091,30.23,73775.69,10.0,0.34609,0.00021,21.56337]
[1780275616897,30.23,73775.93,10.0,0.34614,0.00021,21.56458]
[1780275616921,30.23,73775.93,10.0,0.34614,0.00021,21.56458]
[1780275616948,30.23,73775.93,10.0,0.34614,0.00021,21.56458]
[1780275620079,30.23,73785.12,10.0,0.34805,0.00021,21.61128]
[1780275622771,30.23,73782.74,10.0,0.34755,0.00021,21.59903]
[1780275622960,30.23,73782.74,10.0,0.34755,0.00021,21.59903]
[1780275623118,30.23,73782.74,10.0,0.34755,0.00021,21.59903]
[1780275624803,30.23,73776.0,10.0,0.34613,0.00021,21.56456]
[1780275625107,30.23,73776.0,10.0,0.34613,0.00021,21.56456]
[1780275626251,30.23,73770.16,10.0,0.34492,0.00021,21.53452]
[1780275627361,30.23,73770.82,10.0,0.34505,0.00021,21.53793]
[1780275627547,30.23,73770.82,10.0,0.34505,0.00021,21.53793]
[1780275628182,30.23,73777.37,10.0,0.34642,0.00021,21.57155]
[1780275629293,30.23,73777.37,10.0,0.34642,0.00021,21.57155]
[1780275635497,30.22,73782.48,10.0,0.34745,0.00021,21.59359]
[1780275636829,30.22,73780.85,10.0,0.34711,0.00021,21.58524]
[1780275637053,30.22,73780.85,10.0,0.34711,0.00021,21.58524]
[1780275637241,30.22,73780.85,10.0,0.34711,0.00021,21.58524]
[1780275637877,30.22,73779.05,10.0,0.34673,0.00021,21.57602]
[1780275638252,30.22,73771.79,10.0,0.34522,0.00021,21.53876]
[1780275638530,30.22,73771.79,10.0,0.34522,0.00021,21.53876]
[1780275638986,30.22,73771.79,10.0,0.34522,0.00021,21.53876]
[1780275641882,30.22,73768.81,10.0,0.34459,0.00021,21.52337]
[1780275642053,30.22,73768.81,10.0,0.34459,0.00021,21.52337]
[1780275643007,30.22,73770.03,10.0,0.34485,0.00021,21.52967]
[1780275643050,30.22,73770.03,10.0,0.34485,0.00021,21.52967]
[1780275649329,30.23,73762.31,10.0,0.34328,0.00021,21.49058]
[1780275654366,30.24,73767.02,10.0,0.34429,0.00021,21.51578]
[1780275654484,30.24,73767.02,10.0,0.34429,0.00021,21.51578]
[1780275658015,30.24,73767.21,10.0,0.34434,0.00021,21.51694]
[1780275658072,30.24,73767.21,10.0,0.34434,0.00021,21.51694]
[1780275658911,30.24,73766.91,10.0,0.3443,0.00021,21.51593]
[1780275658945,30.24,73774.31,10.0,0.34584,0.00021,21.55404]
[1780275661228,30.24,73774.65,10.0,0.34591,0.00021,21.55575]
[1780275664950,30.24,73777.71,10.0,0.34655,0.00021,21.57127]
[1780275665807,30.24,73780.27,10.0,0.34708,0.00021,21.58429]
[1780275665834,30.24,73780.27,10.0,0.34708,0.00021,21.58429]
[1780275666798,30.24,73778.51,10.0,0.34671,0.00021,21.57527]
[1780275667254,30.24,73778.51,10.0,0.34671,0.00021,21.57527]
[1780275667261,30.24,73771.31,10.0,0.3452,0.00021,21.53833]
[1780275667865,30.24,73771.31,10.0,0.3452,0.00021,21.53833]
[1780275673366,30.24,73771.63,10.0,0.34527,0.00021,21.5399]
[1780275678793,30.24,73774.71,10.0,0.34591,0.00021,21.55566]
[1780275684576,30.24,73776.32,10.0,0.34623,0.00021,21.5637]
[1780275689612,30.24,73775.98,10.0,0.34616,0.00021,21.56183]
[1780275694261,30.24,73776.25,10.0,0.34619,0.00021,21.55934]
[1780275694401,30.24,73776.25,10.0,0.34619,0.00021,21.55934]
[1780275695506,30.23,73773.48,10.0,0.34561,0.00021,21.5451]
[1780275695581,30.23,73773.48,10.0,0.34561,0.00021,21.5451]
[1780275695744,30.23,73773.48,10.0,0.34561,0.00021,21.5451]
[1780275696684,30.23,73771.69,10.0,0.34523,0.00021,21.53588]
[1780275697018,30.23,73771.69,10.0,0.34523,0.00021,21.53588]
[1780275697026,30.23,73771.69,10.0,0.34523,0.00021,21.53588]
[1780275697043,30.23,73767.92,10.0,0.34445,0.00021,21.51644]
[1780275698290,30.23,73760.05,10.0,0.3428,0.00021,21.4754]
[1780275698910,30.23,73760.05,10.0,0.3428,0.00021,21.4754]
[1780275698929,30.23,73759.8,10.0,0.34274,0.00021,21.47393]
[1780275699652,30.23,73759.8,10.0,0.34274,0.00021,21.47393]
[1780275699683,30.23,73759.75,10.0,0.34273,0.00021,21.47371]
[1780275702911,30.23,73761.7,10.0,0.34313,0.00021,21.48353]
[1780275702969,30.23,73762.02,10.0,0.34318,0.00021,21.48503]
[1780275704602,30.23,73762.81,10.0,0.34335,0.00021,21.48926]
[1780275704885,30.23,73762.81,10.0,0.34335,0.00021,21.48926]
[1780275704890,30.23,73762.81,10.0,0.34335,0.00021,21.48926]
[1780275704891,30.23,73762.81,10.0,0.34335,0.00021,21.48926]
[1780275704898,30.23,73762.81,10.0,0.34335,0.00021,21.48926]
[1780275704946,30.23,73761.01,10.0,0.34299,0.00021,21.48003]
[1780275706240,30.23,73761.01,10.0,0.34299,0.00021,21.48003]
[1780275706309,30.23,73761.01,10.0,0.34299,0.00021,21.48003]
[1780275707462,30.23,73753.03,10.0,0.34131,0.00021,21.43795]
[1780275707876,30.23,73753.03,10.0,0.34131,0.00021,21.43795]
[1780275708782,30.23,73751.24,10.0,0.34093,0.00021,21.4284]
[1780275713493,30.22,73745.26,10.0,0.33967,0.00021,21.39623]
[1780275720169,30.22,73743.09,10.0,0.3392,0.00021,21.38423]
[1780275720342,30.22,73743.09,10.0,0.3392,0.00021,21.38423]
[1780275720405,30.22,73743.09,10.0,0.3392,0.00021,21.38423]
[1780275722950,30.22,73742.32,10.0,0.33902,0.00021,21.37978]
[1780275724030,30.21,73743.01,10.0,0.33916,0.00021,21.38336]
[1780275729897,30.21,73746.34,10.0,0.33983,0.00021,21.40034]
[1780275734932,30.21,73745.15,10.0,0.33956,0.00021,21.39352]
[1780275737045,30.2,73746.27,10.0,0.33979,0.00021,21.39936]
[1780275737124,30.2,73746.27,10.0,0.33979,0.00021,21.39936]
[1780275737291,30.2,73746.27,10.0,0.33979,0.00021,21.39936]
[1780275737329,30.2,73746.27,10.0,0.33979,0.00021,21.39936]
[1780275737953,30.2,73753.48,10.0,0.34128,0.00021,21.43722]
[1780275738852,30.2,73753.48,10.0,0.34128,0.00021,21.43722]
[1780275739357,30.2,73753.48,10.0,0.34128,0.00021,21.43722]
[1780275739393,30.2,73753.48,10.0,0.34128,0.00021,21.43722]
[1780275741367,30.2,73753.27,10.0,0.34122,0.00021,21.43583]
[1780275741862,30.2,73751.23,10.0,0.34079,0.00021,21.42495]
[1780275741936,30.2,73751.23,10.0,0.34079,0.00021,21.42495]
[1780275741981,30.2,73742.59,10.0,0.33899,0.00021,21.37905]
[1780275742849,30.2,73742.59,10.0,0.33899,0.00021,21.37905]
[1780275743734,30.2,73736.73,10.0,0.33777,0.00021,21.34767]
[1780275744453,30.2,73736.73,10.0,0.33777,0.00021,21.34767]
[1780275745079,30.2,73729.54,10.0,0.33628,0.00021,21.30888]
[1780275745865,30.2,73729.54,10.0,0.33628,0.00021,21.30888]
[1780275746622,30.2,73726.87,10.0,0.33572,0.00021,21.29442]
[1780275748111,30.2,73726.49,10.0,0.33564,0.00021,21.29233]
[1780275749751,30.2,73725.66,10.0,0.33547,0.00021,21.28779]
[1780275750811,30.2,73725.65,10.0,0.33547,0.00021,21.28772]
[1780275752202,30.2,73720.0,10.0,0.33427,0.00021,21.25315]
[1780275752379,30.2,73720.0,10.0,0.33427,0.00021,21.25315]
[1780275754336,30.2,73716.03,10.0,0.33346,0.00021,21.2315]
[1780275754608,30.2,73715.94,10.0,0.33344,0.00021,21.23103]
[1780275755147,30.2,73715.94,10.0,0.33344,0.00021,21.23103]
[1780275755349,30.2,73715.94,10.0,0.33344,0.00021,21.23103]
[1780275755468,30.2,73715.94,10.0,0.33344,0.00021,21.23103]
[1780275757089,30.2,73731.39,10.0,0.33663,0.00021,21.3149]
[1780275760298,30.2,73733.1,10.0,0.33698,0.00021,21.32403]
[1780275766152,30.19,73736.65,10.0,0.3377,0.00021,21.34272]
[1780275766870,30.19,73736.65,10.0,0.3377,0.00021,21.34272]
[1780275766962,30.19,73736.65,10.0,0.3377,0.00021,21.34272]
[1780275770280,30.19,73740.29,10.0,0.33845,0.00021,21.36201]
[1780275772669,30.19,73735.48,10.0,0.33745,0.00021,21.3361]
[1780275773238,30.19,73735.48,10.0,0.33745,0.00021,21.3361]
[1780275777068,30.19,73735.37,10.0,0.33742,0.00021,21.33535]
[1780275779418,30.19,73733.08,10.0,0.33694,0.00021,21.32297]
[1780275779608,30.19,73732.69,10.0,0.33686,0.00021,21.32085]
[1780275784415,30.19,73739.78,10.0,0.33832,0.00021,21.35868]
[1780275785397,30.19,73739.8,10.0,0.33832,0.00021,21.35874]
[1780275785517,30.19,73728.46,10.0,0.33597,0.00021,21.29774]
[1780275789170,30.19,73730.74,10.0,0.33644,0.00021,21.31003]
[1780275789797,30.19,73730.24,10.0,0.33634,0.00021,21.30733]
[1780275789950,30.19,73730.24,10.0,0.33634,0.00021,21.30733]
[1780275792922,30.19,73721.11,10.0,0.33445,0.00021,21.25786]
[1780275795124,30.19,73720.22,10.0,0.33427,0.00021,21.25307]
[1780275796495,30.19,73715.68,10.0,0.33333,0.00021,21.22829]
[1780275796853,30.19,73716.35,10.0,0.33347,0.00021,21.23199]
[1780275802426,30.19,73715.87,10.0,0.33338,0.00021,21.22961]
[1780275804138,30.19,73712.51,10.0,0.33269,0.00021,21.21121]
[1780275804215,30.19,73712.51,10.0,0.33269,0.00021,21.21121]
[1780275804355,30.19,73712.51,10.0,0.33269,0.00021,21.21121]
[1780275804395,30.19,73712.51,10.0,0.33269,0.00021,21.21121]
[1780275804531,30.19,73712.51,10.0,0.33269,0.00021,21.21121]
[1780275804451,30.19,73684.34,10.0,0.3269,0.0002,21.05436]
[1780275804903,30.19,73684.34,10.0,0.3269,0.0002,21.05436]
[1780275805030,30.19,73684.34,10.0,0.3269,0.0002,21.05436]
[1780275805303,30.19,73684.34,10.0,0.3269,0.0002,21.05436]
[1780275806466,30.19,73681.18,10.0,0.32629,0.0002,21.0373]
[1780275811167,30.22,73681.53,10.0,0.32649,0.0002,21.04271]
[1780275811233,30.22,73681.53,10.0,0.32649,0.0002,21.04271]
[1780275811501,30.22,73675.11,10.0,0.32518,0.0002,21.00323]
[1780275811877,30.22,73675.11,10.0,0.32518,0.0002,21.00323]
[1780275812215,30.22,73675.11,10.0,0.32518,0.0002,21.00323]
[1780275813147,30.22,73672.5,10.0,0.32465,0.0002,20.98845]
[1780275813515,30.22,73670.99,10.0,0.32435,0.0002,20.97995]
[1780275818584,30.23,73667.08,10.0,0.32356,0.0002,20.95791]
[1780275821148,30.23,73671.87,10.0,0.32455,0.0002,20.98553]
[1780275821246,30.23,73672.47,10.0,0.32467,0.0002,20.98901]
[1780275826613,30.26,73677.98,10.0,0.32597,0.0002,21.02475]
[1780275831649,30.26,73678.35,10.0,0.32608,0.0002,21.02788]
[1780275836693,30.27,73679.39,10.0,0.32634,0.0002,21.0349]
[1780275836700,30.27,73679.39,10.0,0.32634,0.0002,21.0349]
[1780275838069,30.27,73680.26,10.0,0.32652,0.0002,21.03985]
[1780275840314,30.27,73683.22,10.0,0.32712,0.0002,21.05658]
[1780275840324,30.27,73681.42,10.0,0.32676,0.0002,21.04647]
[1780275841795,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275841989,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842151,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842326,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842375,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842412,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842514,30.27,73682.03,10.0,0.32688,0.0002,21.04989]
[1780275842486,30.27,73682.17,10.0,0.32691,0.0002,21.05065]
[1780275842818,30.27,73682.17,10.0,0.32691,0.0002,21.05065]
[1780275843385,30.27,73682.17,10.0,0.32691,0.0002,21.05065]
[1780275843496,30.27,73682.17,10.0,0.32691,0.0002,21.05065]
[1780275845404,30.27,73686.15,10.0,0.32772,0.0002,21.07305]
[1780275845426,30.27,73680.6,10.0,0.32659,0.0002,21.04184]
[1780275848743,30.27,73679.52,10.0,0.32637,0.0002,21.0357]
[1780275851142,30.27,73678.89,10.0,0.32624,0.0002,21.03212]
[1780275851148,30.27,73678.89,10.0,0.32624,0.0002,21.03212]
[1780275851213,30.27,73679.8,10.0,0.32642,0.0002,21.03725]
[1780275854723,30.27,73679.07,10.0,0.32628,0.0002,21.03326]
[1780275854814,30.27,73679.31,10.0,0.32633,0.0002,21.03466]
[1780275858418,30.27,73677.3,10.0,0.32592,0.0002,21.0233]
[1780275860589,30.27,73670.4,10.0,0.32451,0.0002,20.98417]
[1780275862832,30.27,73666.97,10.0,0.32382,0.0002,20.96477]
[1780275863103,30.27,73666.97,10.0,0.32382,0.0002,20.96477]
[1780275863151,30.27,73666.97,10.0,0.32382,0.0002,20.96477]
[1780275863510,30.28,73666.85,10.0,0.3238,0.0002,20.96414]
[1780275864388,30.28,73648.87,10.0,0.32015,0.0002,20.86066]
[1780275865902,30.28,73653.14,10.0,0.32102,0.0002,20.88553]
[1780275869735,30.27,73648.86,10.0,0.32014,0.0002,20.86047]
[1780275871842,30.27,73647.25,10.0,0.31981,0.0002,20.851]
[1780275873808,30.26,73647.18,10.0,0.31966,0.0002,20.84375]
[1780275873985,30.26,73647.18,10.0,0.31966,0.0002,20.84375]
[1780275877564,30.25,73650.25,10.0,0.32028,0.0002,20.86148]
[1780275879384,30.25,73652.93,10.0,0.32082,0.0002,20.87678]
[1780275883791,30.26,73659.95,10.0,0.32226,0.0002,20.91785]
[1780275884738,30.26,73660.85,10.0,0.32245,0.0002,20.92312]
[1780275885500,30.26,73654.02,10.0,0.32107,0.0002,20.88383]
[1780275888057,30.26,73647.38,10.0,0.31973,0.0002,20.84573]
[1780275888796,30.26,73647.38,10.0,0.31973,0.0002,20.84573]
[1780275889760,30.27,73642.45,10.0,0.31879,0.0002,20.8186]
[1780275896111,30.27,73639.15,10.0,0.31811,0.0002,20.79894]
[1780275898690,30.26,73640.36,10.0,0.31834,0.0002,20.80547]
[1780275902487,30.25,73648.61,10.0,0.31994,0.0002,20.85158]
[1780275905400,30.25,73649.29,10.0,0.32006,0.0002,20.85526]
[1780275906058,30.25,73649.67,10.0,0.32014,0.0002,20.85738]
[1780275908246,30.25,73650.46,10.0,0.3203,0.0002,20.86202]
[1780275913614,30.25,73650.24,10.0,0.32027,0.0002,20.86127]
[1780275919528,30.25,73647.86,10.0,0.31979,0.0002,20.84747]
[1780275922787,30.25,73647.96,10.0,0.3198,0.0002,20.84771]
[1780275923054,30.25,73647.96,10.0,0.3198,0.0002,20.84771]
[1780275923141,30.25,73647.96,10.0,0.3198,0.0002,20.84771]
[1780275923154,30.25,73647.96,10.0,0.3198,0.0002,20.84771]
[1780275923172,30.25,73647.96,10.0,0.3198,0.0002,20.84771]
[1780275923521,30.25,73634.29,10.0,0.31703,0.0002,20.76753]
[1780275924424,30.25,73634.29,10.0,0.31703,0.0002,20.76753]
[1780275925091,30.25,73632.09,10.0,0.31658,0.0002,20.75448]
[1780275925534,30.25,73632.09,10.0,0.31658,0.0002,20.75448]
[1780275925796,30.25,73636.01,10.0,0.31737,0.0002,20.77749]
[1780275925833,30.25,73636.01,10.0,0.31737,0.0002,20.77749]
[1780275926324,30.25,73642.53,10.0,0.31869,0.0002,20.81563]
[1780275928355,30.25,73643.54,10.0,0.31889,0.0002,20.82146]
[1780275928706,30.25,73644.01,10.0,0.31898,0.0002,20.82414]
[1780275933875,30.25,73638.59,10.0,0.31785,0.0002,20.78825]
[1780275935404,30.25,73638.68,10.0,0.31786,0.0002,20.78874]
[1780275936314,30.25,73639.57,10.0,0.31804,0.0002,20.79392]
[1780275942445,30.24,73636.25,10.0,0.31733,0.0002,20.77319]
[1780275946533,30.24,73634.25,10.0,0.31692,0.0002,20.76136]
[1780275947727,30.24,73630.6,10.0,0.31618,0.0002,20.73982]
[1780275947884,30.24,73630.6,10.0,0.31618,0.0002,20.73982]
[1780275949738,30.24,73624.51,10.0,0.31496,0.0002,20.70378]
[1780275950505,30.24,73624.51,10.0,0.31496,0.0002,20.70378]
[1780275950902,30.24,73624.44,10.0,0.31494,0.0002,20.7034]
[1780275951032,30.24,73624.44,10.0,0.31494,0.0002,20.7034]
[1780275951296,30.24,73624.44,10.0,0.31494,0.0002,20.7034]
[1780275951649,30.24,73602.64,10.0,0.31056,0.0002,20.57272]
[1780275951961,30.24,73602.64,10.0,0.31056,0.0002,20.57272]
[1780275952682,30.24,73602.64,10.0,0.31056,0.0002,20.57272]
[1780275952686,30.24,73587.66,10.0,0.30758,0.0002,20.48187]
[1780275952817,30.24,73587.66,10.0,0.30758,0.0002,20.48187]
[1780275952972,30.24,73587.66,10.0,0.30758,0.0002,20.48187]
[1780275953665,30.24,73587.66,10.0,0.30758,0.0002,20.48187]
[1780275953522,30.24,73588.43,10.0,0.30774,0.0002,20.4867]
[1780275954595,30.24,73588.43,10.0,0.30774,0.0002,20.4867]
[1780275954529,30.24,73588.46,10.0,0.30774,0.0002,20.48686]
[1780275955536,30.24,73588.51,10.0,0.30775,0.0002,20.48718]
[1780275960571,30.24,73588.08,10.0,0.30766,0.0002,20.48431]
[1780275965605,30.24,73590.17,10.0,0.30807,0.0002,20.49681]
[1780275970643,30.24,73590.23,10.0,0.30807,0.0002,20.49686]
[1780275977695,30.23,73589.89,10.0,0.30798,0.0002,20.49432]
[1780275980501,30.23,73589.78,10.0,0.30796,0.0002,20.49352]
[1780275980520,30.23,73589.78,10.0,0.30796,0.0002,20.49352]
[1780275984209,30.23,73587.7,10.0,0.30754,0.0002,20.48066]
[1780275984508,30.23,73587.7,10.0,0.30754,0.0002,20.48066]
[1780275985075,30.23,73587.46,10.0,0.30748,0.0002,20.47903]
[1780275985505,30.23,73587.46,10.0,0.30748,0.0002,20.47903]
[1780275985605,30.23,73580.47,10.0,0.30609,0.0002,20.43603]
[1780275990400,30.23,73580.38,10.0,0.30607,0.0002,20.43543]
[1780275993429,30.23,73583.32,10.0,0.30663,0.0002,20.44955]
[1780275994148,30.23,73584.13,10.0,0.30679,0.0002,20.45451]
[1780275994460,30.23,73584.13,10.0,0.30679,0.0002,20.45451]
[1780275995104,30.23,73586.73,10.0,0.30731,0.0002,20.47045]
[1780275995141,30.23,73588.57,10.0,0.30767,0.0002,20.48169]
[1780275996978,30.23,73589.66,10.0,0.30789,0.0002,20.48838]
[1780275999174,30.23,73591.67,10.0,0.30829,0.0002,20.50069]
[1780275999275,30.23,73592.13,10.0,0.30838,0.0002,20.5035]
[1780276001739,30.23,73592.49,10.0,0.30846,0.0002,20.50569]
[1780276002184,30.23,73597.9,10.0,0.30954,0.0002,20.53862]
[1780276003023,30.23,73597.9,10.0,0.30954,0.0002,20.53862]
[1780276003852,30.23,73602.78,10.0,0.31051,0.0002,20.56819]
[1780276004702,30.23,73602.78,10.0,0.31051,0.0002,20.56819]
[1780276005143,30.23,73603.32,10.0,0.31062,0.0002,20.5714]
[1780276005245,30.23,73604.01,10.0,0.31076,0.0002,20.57552]
[1780276008638,30.23,73596.45,10.0,0.30924,0.0002,20.52962]
[1780276009269,30.23,73596.45,10.0,0.30924,0.0002,20.52962]
[1780276009273,30.23,73596.45,10.0,0.30924,0.0002,20.52962]
[1780276009322,30.23,73591.34,10.0,0.30822,0.0002,20.49847]
[1780276012087,30.23,73591.21,10.0,0.30819,0.0002,20.49771]
[1780276012170,30.23,73590.51,10.0,0.30805,0.0002,20.49345]
[1780276014545,30.23,73590.06,10.0,0.30796,0.0002,20.49066]
[1780276016968,30.23,73580.07,10.0,0.30597,0.0002,20.42921]
[1780276018546,30.23,73580.07,10.0,0.30597,0.0002,20.42921]
[1780276022846,30.23,73576.08,10.0,0.30518,0.0002,20.40467]
[1780276023806,30.23,73574.48,10.0,0.30486,0.0002,20.39481]
[1780276024361,30.23,73574.48,10.0,0.30486,0.0002,20.39481]
[1780276024369,30.23,73574.48,10.0,0.30486,0.0002,20.39481]
[1780276024375,30.23,73567.43,10.0,0.30346,0.0002,20.3511]
[1780276025723,30.23,73560.57,10.0,0.3021,0.0002,20.30824]
[1780276026619,30.23,73545.05,10.0,0.29903,0.0002,20.21056]
[1780276026983,30.23,73545.05,10.0,0.29903,0.0002,20.21056]
[1780276026995,30.23,73545.05,10.0,0.29903,0.0002,20.21056]
[1780276027222,30.23,73545.05,10.0,0.29903,0.0002,20.21056]
[1780276027678,30.23,73539.51,10.0,0.29794,0.0002,20.17551]
[1780276028671,30.23,73528.03,10.0,0.29568,0.0002,20.10223]
[1780276030125,30.23,73518.06,10.0,0.29373,0.0002,20.03824]
[1780276032060,30.23,73519.0,10.0,0.29392,0.0002,20.04441]
[1780276032088,30.23,73519.0,10.0,0.29392,0.0002,20.04441]
[1780276032201,30.23,73526.35,10.0,0.29536,0.0002,20.09178]
[1780276033606,30.23,73526.35,10.0,0.29536,0.0002,20.09178]
[1780276033819,30.23,73531.12,10.0,0.2963,0.0002,20.12244]
[1780276035843,30.23,73537.62,10.0,0.29758,0.0002,20.16398]
[1780276037576,30.23,73537.78,10.0,0.29762,0.0002,20.16505]
[1780276037605,30.23,73537.78,10.0,0.29762,0.0002,20.16505]
[1780276037670,30.23,73537.88,10.0,0.29763,0.0002,20.16567]
[1780276042869,30.23,73542.58,10.0,0.29857,0.0002,20.19583]
[1780276043047,30.23,73542.58,10.0,0.29857,0.0002,20.19583]
[1780276043284,30.23,73542.58,10.0,0.29857,0.0002,20.19583]
[1780276045148,30.23,73553.24,10.0,0.30068,0.0002,20.26317]
[1780276045363,30.23,73553.24,10.0,0.30068,0.0002,20.26317]
[1780276045426,30.23,73553.24,10.0,0.30068,0.0002,20.26317]
[1780276045468,30.23,73553.24,10.0,0.30068,0.0002,20.26317]
[1780276045517,30.23,73553.24,10.0,0.30068,0.0002,20.26317]
[1780276045683,30.23,73556.59,10.0,0.30134,0.0002,20.28419]
[1780276046600,30.23,73565.07,10.0,0.30302,0.0002,20.33731]
[1780276052218,30.24,73568.83,10.0,0.30374,0.0002,20.3569]
[1780276056013,30.24,73562.86,10.0,0.30256,0.0002,20.31982]
[1780276056658,30.24,73562.86,10.0,0.30256,0.0002,20.31982]
[1780276056684,30.24,73556.75,10.0,0.30135,0.0002,20.28164]
[1780276057253,30.24,73548.91,10.0,0.2998,0.0002,20.23227]
[1780276059893,30.24,73550.13,10.0,0.30004,0.0002,20.23997]
[1780276063292,30.24,73553.1,10.0,0.30063,0.0002,20.25864]
[1780276063701,30.24,73553.1,10.0,0.30063,0.0002,20.25864]
[1780276064786,30.24,73542.59,10.0,0.29855,0.0002,20.19219]
[1780276065973,30.24,73541.68,10.0,0.29837,0.0002,20.18645]
[1780276071140,30.24,73542.49,10.0,0.29854,0.0002,20.19178]
[1780276073369,30.24,73545.3,10.0,0.2991,0.0002,20.20965]
[1780276074067,30.24,73545.48,10.0,0.29913,0.0002,20.2108]
[1780276074369,30.24,73545.48,10.0,0.29913,0.0002,20.2108]
[1780276074544,30.24,73545.48,10.0,0.29913,0.0002,20.2108]
[1780276074793,30.24,73540.74,10.0,0.2982,0.0002,20.18078]
[1780276075085,30.24,73540.74,10.0,0.2982,0.0002,20.18078]
[1780276075550,30.24,73529.41,10.0,0.29597,0.0002,20.10852]
[1780276076454,30.24,73529.41,10.0,0.29597,0.0002,20.10852]
[1780276078399,30.24,73520.04,10.0,0.29413,0.0002,20.04844]
[1780276080543,30.24,73520.47,10.0,0.29422,0.0002,20.05127]
[1780276080634,30.24,73520.47,10.0,0.29422,0.0002,20.05127]
[1780276080726,30.24,73520.47,10.0,0.29422,0.0002,20.05127]
[1780276080763,30.24,73520.47,10.0,0.29422,0.0002,20.05127]
[1780276080735,30.24,73515.43,10.0,0.29323,0.0002,20.01883]
[1780276083380,30.24,73510.13,10.0,0.2922,0.0002,19.98465]
[1780276083617,30.24,73510.13,10.0,0.2922,0.0002,19.98465]
[1780276084568,30.24,73508.27,10.0,0.29184,0.0002,19.97267]
[1780276087143,30.24,73504.22,10.0,0.29106,0.00019,19.94665]
[1780276090668,30.24,73504.39,10.0,0.29111,0.00019,19.94808]
[1780276090701,30.24,73504.39,10.0,0.29111,0.00019,19.94808]
[1780276091527,30.24,73504.81,10.0,0.29119,0.00019,19.95091]
[1780276091536,30.24,73504.81,10.0,0.29119,0.00019,19.95091]
[1780276091573,30.24,73504.81,10.0,0.29119,0.00019,19.95091]
[1780276091584,30.24,73504.81,10.0,0.29119,0.00019,19.95091]
[1780276091750,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276091876,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276092153,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276092255,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276092694,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276092705,30.24,73510.09,10.0,0.29222,0.0002,19.98531]
[1780276092726,30.24,73527.99,10.0,0.29573,0.0002,20.10079]
[1780276093091,30.24,73527.99,10.0,0.29573,0.0002,20.10079]
[1780276094926,30.24,73524.38,10.0,0.29503,0.0002,20.0777]
[1780276095796,30.24,73524.38,10.0,0.29503,0.0002,20.0777]
[1780276095798,30.24,73524.38,10.0,0.29503,0.0002,20.0777]
[1780276096790,30.24,73524.68,10.0,0.29509,0.0002,20.07968]
[1780276096732,30.24,73524.81,10.0,0.29511,0.0002,20.08055]
[1780276099871,30.24,73521.65,10.0,0.29449,0.0002,20.06024]
[1780276101660,30.24,73521.47,10.0,0.29446,0.0002,20.05909]
[1780276102334,30.24,73522.82,10.0,0.29472,0.0002,20.06778]
[1780276104548,30.24,73522.85,10.0,0.29473,0.0002,20.06798]
[1780276104844,30.24,73516.55,10.0,0.2935,0.0002,20.02741]
[1780276110244,30.25,73511.16,10.0,0.29245,0.0002,19.99286]
[1780276112983,30.25,73519.59,10.0,0.29408,0.0002,20.04348]
[1780276118037,30.25,73521.22,10.0,0.2944,0.0002,20.0541]
[1780276120147,30.25,73523.89,10.0,0.29493,0.0002,20.07135]
[1780276120503,30.25,73523.89,10.0,0.29493,0.0002,20.07135]
[1780276120822,30.25,73524.2,10.0,0.29499,0.0002,20.07341]
[1780276125810,30.25,73522.71,10.0,0.29471,0.0002,20.06422]
[1780276126780,30.25,73521.21,10.0,0.29442,0.0002,20.05476]
[1780276127812,30.25,73513.13,10.0,0.29284,0.0002,20.00265]
[1780276127936,30.25,73513.13,10.0,0.29284,0.0002,20.00265]
[1780276128044,30.25,73513.13,10.0,0.29284,0.0002,20.00265]
[1780276128761,30.25,73499.89,10.0,0.29026,0.00019,19.91665]
[1780276129210,30.25,73499.89,10.0,0.29026,0.00019,19.91665]
[1780276134802,30.25,73499.68,10.0,0.29023,0.00019,19.91572]
[1780276139838,30.26,73499.93,10.0,0.2903,0.00019,19.91787]
[1780276140352,30.26,73499.93,10.0,0.2903,0.00019,19.91787]
[1780276141502,30.26,73501.1,10.0,0.29053,0.00019,19.92558]
[1780276142091,30.26,73495.3,10.0,0.2894,0.00019,19.88784]
[1780276142903,30.26,73491.88,10.0,0.28874,0.00019,19.86551]
[1780276146066,30.26,73491.9,10.0,0.28876,0.00019,19.866]
[1780276146726,30.26,73491.9,10.0,0.28876,0.00019,19.866]
[1780276152379,30.26,73486.56,10.0,0.28774,0.00019,19.83155]
[1780276155591,30.26,73486.49,10.0,0.28774,0.00019,19.83164]
[1780276157926,30.27,73481.87,10.0,0.28686,0.00019,19.80161]
[1780276160663,30.27,73480.54,10.0,0.28661,0.00019,19.79314]
[1780276161685,30.27,73479.94,10.0,0.2865,0.00019,19.78934]
[1780276161786,30.27,73479.94,10.0,0.28651,0.00019,19.78951]
[1780276164695,30.27,73478.41,10.0,0.28622,0.00019,19.77957]
[1780276170053,30.27,73477.35,10.0,0.28603,0.00019,19.77323]
[1780276175088,30.28,73487.71,10.0,0.28802,0.00019,19.83798]
[1780276178489,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178509,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178525,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178565,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178789,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178911,30.28,73493.77,10.0,0.2892,0.00019,19.87795]
[1780276178918,30.28,73494.62,10.0,0.28937,0.00019,19.88352]
[1780276179325,30.28,73494.62,10.0,0.28937,0.00019,19.88352]
[1780276179524,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180114,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180118,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180147,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180250,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180796,30.28,73502.01,10.0,0.29081,0.00019,19.93181]
[1780276180862,30.28,73505.2,10.0,0.29143,0.00019,19.95259]
[1780276184518,30.28,73511.3,10.0,0.29263,0.0002,19.99234]
[1780276189798,30.28,73515.34,10.0,0.29342,0.0002,20.01863]
[1780276190985,30.28,73517.67,10.0,0.29388,0.0002,20.03367]
[1780276192015,30.28,73520.01,10.0,0.29434,0.0002,20.04874]
[1780276192384,30.28,73520.01,10.0,0.29434,0.0002,20.04874]
[1780276192425,30.28,73520.01,10.0,0.29434,0.0002,20.04874]
[1780276192924,30.28,73514.91,10.0,0.29334,0.0002,20.01589]
[1780276192999,30.28,73514.91,10.0,0.29334,0.0002,20.01589]
[1780276193486,30.28,73503.72,10.0,0.29115,0.00019,19.94338]
[1780276194443,30.28,73503.72,10.0,0.29115,0.00019,19.94338]
[1780276194684,30.28,73494.09,10.0,0.28928,0.00019,19.88059]
[1780276195714,30.28,73494.09,10.0,0.28928,0.00019,19.88059]
[1780276197537,30.28,73494.5,10.0,0.28937,0.00019,19.88344]
[1780276197544,30.28,73494.5,10.0,0.28937,0.00019,19.88344]
[1780276197605,30.28,73494.5,10.0,0.28937,0.00019,19.88344]
[1780276197741,30.28,73494.5,10.0,0.28937,0.00019,19.88344]
[1780276197929,30.28,73494.74,10.0,0.28942,0.00019,19.88508]
[1780276198898,30.28,73494.74,10.0,0.28942,0.00019,19.88508]
[1780276198250,30.28,73507.35,10.0,0.29187,0.00019,19.96734]
[1780276202170,30.28,73503.39,10.0,0.29111,0.00019,19.94183]
[1780276202890,30.28,73501.11,10.0,0.29067,0.00019,19.92709]
[1780276205098,30.28,73500.84,10.0,0.29062,0.00019,19.92539]
[1780276205301,30.28,73503.23,10.0,0.29108,0.00019,19.94098]
[1780276206429,30.28,73503.23,10.0,0.29108,0.00019,19.94098]
[1780276208339,30.28,73506.05,10.0,0.29164,0.00019,19.95945]
[1780276212710,30.29,73507.59,10.0,0.29195,0.00019,19.96973]
[1780276213590,30.29,73507.33,10.0,0.2919,0.00019,19.96812]
[1780276213598,30.29,73507.33,10.0,0.2919,0.00019,19.96812]
[1780276213607,30.29,73507.33,10.0,0.2919,0.00019,19.96812]
[1780276213867,30.29,73507.33,10.0,0.2919,0.00019,19.96812]
[1780276214510,30.29,73511.6,10.0,0.29273,0.0002,19.99583]
[1780276214623,30.29,73511.6,10.0,0.29273,0.0002,19.99583]
[1780276214852,30.29,73511.6,10.0,0.29273,0.0002,19.99583]
[1780276214931,30.29,73520.93,10.0,0.29456,0.0002,20.05606]
[1780276215067,30.29,73520.93,10.0,0.29456,0.0002,20.05606]
[1780276215936,30.29,73503.01,10.0,0.29106,0.00019,19.94025]
[1780276216655,30.29,73509.95,10.0,0.29242,0.0002,19.98536]
[1780276220406,30.29,73517.68,10.0,0.29393,0.0002,20.03538]
[1780276225442,30.29,73512.76,10.0,0.29297,0.0002,20.00369]
[1780276228167,30.29,73511.87,10.0,0.2928,0.0002,19.99801]
[1780276228983,30.29,73494.53,10.0,0.28943,0.00019,19.88535]
[1780276229097,30.29,73494.53,10.0,0.28943,0.00019,19.88535]
[1780276229962,30.29,73494.53,10.0,0.28943,0.00019,19.88535]
[1780276229470,30.29,73482.75,10.0,0.28714,0.00019,19.80811]
[1780276234337,30.29,73480.4,10.0,0.28668,0.00019,19.78924]
[1780276234954,30.29,73493.48,10.0,0.28922,0.00019,19.87534]
[1780276235948,30.29,73508.28,10.0,0.2921,0.00019,19.97182]
[1780276238842,30.29,73517.44,10.0,0.29389,0.0002,20.03104]
[1780276239540,30.29,73506.03,10.0,0.29167,0.00019,19.95732]
[1780276244574,30.29,73505.46,10.0,0.29157,0.00019,19.95395]
[1780276249601,30.3,73506.23,10.0,0.29173,0.00019,19.95927]
[1780276253188,30.3,73514.77,10.0,0.2934,0.0002,20.01469]
[1780276259841,30.3,73516.69,10.0,0.29378,0.0002,20.02713]
[1780276260744,30.3,73516.8,10.0,0.2938,0.0002,20.02785]
[1780276260882,30.3,73516.8,10.0,0.2938,0.0002,20.02785]
[1780276260909,30.3,73516.8,10.0,0.2938,0.0002,20.02785]
[1780276260970,30.3,73519.76,10.0,0.29438,0.0002,20.04689]
[1780276261306,30.3,73519.76,10.0,0.29438,0.0002,20.04689]
[1780276261614,30.3,73519.76,10.0,0.29438,0.0002,20.04689]
[1780276261641,30.3,73519.76,10.0,0.29438,0.0002,20.04689]
[1780276261647,30.3,73519.76,10.0,0.29438,0.0002,20.04689]
[1780276261915,30.3,73529.24,10.0,0.29624,0.0002,20.10766]
[1780276264393,30.3,73530.66,10.0,0.29652,0.0002,20.11675]
[1780276264682,30.3,73530.66,10.0,0.29652,0.0002,20.11675]
[1780276269752,30.3,73535.58,10.0,0.29748,0.0002,20.14806]
[1780276270378,30.3,73535.58,10.0,0.29748,0.0002,20.14806]
[1780276270673,30.3,73535.58,10.0,0.29748,0.0002,20.14806]
[1780276272901,30.3,73533.79,10.0,0.29713,0.0002,20.13669]
[1780276272960,30.3,73536.71,10.0,0.2977,0.0002,20.15525]
[1780276274057,30.3,73537.09,10.0,0.29778,0.0002,20.15773]
[1780276274788,30.3,73535.64,10.0,0.2975,0.0002,20.14859]
[1780276279823,30.3,73531.66,10.0,0.29672,0.0002,20.12338]
[1780276280837,30.3,73531.66,10.0,0.29672,0.0002,20.12338]
[1780276281641,30.3,73532.2,10.0,0.29683,0.0002,20.12683]
[1780276282348,30.3,73532.23,10.0,0.29683,0.0002,20.12704]
[1780276282409,30.3,73532.23,10.0,0.29683,0.0002,20.12704]
[1780276285394,30.3,73534.29,10.0,0.29724,0.0002,20.14017]
[1780276286968,30.3,73536.79,10.0,0.29773,0.0002,20.15604]
[1780276292917,30.3,73537.03,10.0,0.29774,0.0002,20.15351]
[1780276294140,30.3,73536.77,10.0,0.29769,0.0002,20.15185]
[1780276296306,30.3,73527.87,10.0,0.29594,0.0002,20.09516]
[1780276301980,30.3,73526.67,10.0,0.29572,0.0002,20.08774]
[1780276307016,30.3,73527.73,10.0,0.29593,0.0002,20.09476]
[1780276312051,30.3,73527.66,10.0,0.29593,0.0002,20.09457]
[1780276317086,30.3,73527.26,10.0,0.29586,0.0002,20.09229]
[1780276321647,30.31,73525.5,10.0,0.29552,0.0002,20.08123]
[1780276323953,30.31,73516.37,10.0,0.29374,0.0002,20.02295]
[1780276324457,30.31,73516.37,10.0,0.29374,0.0002,20.02295]
[1780276325336,30.31,73513.94,10.0,0.29327,0.0002,20.00743]
[1780276325547,30.31,73513.94,10.0,0.29327,0.0002,20.00743]
[1780276325561,30.31,73513.94,10.0,0.29327,0.0002,20.00743]
[1780276325762,30.31,73513.94,10.0,0.29327,0.0002,20.00743]
[1780276326037,30.31,73513.77,10.0,0.29324,0.0002,20.00647]
[1780276327812,30.31,73508.33,10.0,0.29218,0.00019,19.97133]
[1780276327883,30.31,73508.33,10.0,0.29218,0.00019,19.97133]
[1780276327973,30.31,73506.19,10.0,0.29176,0.00019,19.95748]
[1780276329264,30.31,73506.67,10.0,0.29186,0.00019,19.96067]
[1780276334937,30.31,73507.3,10.0,0.292,0.00019,19.9652]
[1780276335016,30.31,73516.41,10.0,0.29378,0.0002,20.02409]
[1780276337557,30.31,73509.46,10.0,0.29243,0.00019,19.9794]
[1780276343874,30.31,73507.97,10.0,0.29215,0.00019,19.97016]
[1780276345266,30.31,73508.57,10.0,0.29227,0.00019,19.97414]
[1780276350673,30.32,73505.95,10.0,0.29177,0.00019,19.95756]
[1780276354072,30.32,73514.4,10.0,0.2934,0.0002,20.00855]
[1780276359912,30.32,73516.17,10.0,0.29375,0.0002,20.02014]
[1780276362071,30.32,73523.58,10.0,0.2952,0.0002,20.0678]
[1780276362373,30.32,73523.58,10.0,0.2952,0.0002,20.0678]
[1780276362808,30.32,73524.69,10.0,0.29542,0.0002,20.07489]
[1780276365970,30.32,73523.75,10.0,0.29524,0.0002,20.06887]
[1780276365976,30.32,73523.75,10.0,0.29524,0.0002,20.06887]
[1780276369456,30.32,73521.91,10.0,0.29488,0.0002,20.05708]
[1780276371504,30.32,73522.63,10.0,0.29502,0.0002,20.06171]
[1780276372026,30.32,73522.63,10.0,0.29502,0.0002,20.06171]
[1780276373383,30.32,73518.5,10.0,0.29421,0.0002,20.03524]
[1780276378518,30.32,73518.27,10.0,0.29417,0.0002,20.03389]
[1780276382887,30.32,73519.04,10.0,0.29432,0.0002,20.03889]
[1780276383815,30.32,73520.15,10.0,0.29454,0.0002,20.04602]
[1780276388732,30.32,73522.85,10.0,0.29507,0.0002,20.0633]
[1780276389514,30.32,73524.06,10.0,0.2953,0.0002,20.07103]
[1780276392828,30.32,73527.72,10.0,0.29602,0.0002,20.09434]
[1780276393436,30.32,73527.2,10.0,0.29591,0.0002,20.09098]
[1780276394147,30.32,73527.2,10.0,0.29591,0.0002,20.09098]
[1780276394417,30.32,73527.16,10.0,0.29591,0.0002,20.09069]
[1780276394609,30.32,73527.16,10.0,0.29591,0.0002,20.09069]
[1780276395122,30.32,73527.16,10.0,0.29591,0.0002,20.09069]
[1780276394862,30.32,73527.88,10.0,0.29605,0.0002,20.09525]
[1780276396437,30.32,73527.08,10.0,0.29589,0.0002,20.09025]
[1780276396969,30.32,73527.08,10.0,0.29589,0.0002,20.09025]
[1780276402688,30.32,73522.19,10.0,0.29494,0.0002,20.05925]
[1780276409147,30.32,73522.3,10.0,0.29498,0.0002,20.06043]
[1780276417000,30.33,73518.99,10.0,0.29433,0.0002,20.03593]
[1780276422798,30.33,73520.88,10.0,0.29471,0.0002,20.04856]
[1780276424841,30.33,73510.8,10.0,0.29275,0.0002,19.98397]
[1780276426264,30.33,73510.6,10.0,0.29271,0.0002,19.98281]
[1780276428272,30.33,73511.58,10.0,0.29291,0.0002,19.98938]
[1780276428444,30.33,73511.58,10.0,0.29291,0.0002,19.98938]
[1780276428789,30.33,73511.58,10.0,0.29291,0.0002,19.98938]
[1780276428869,30.33,73507.53,10.0,0.29213,0.00019,19.96335]
[1780276429349,30.33,73507.53,10.0,0.29213,0.00019,19.96335]
[1780276429863,30.33,73507.53,10.0,0.29213,0.00019,19.96335]
[1780276433257,30.33,73506.4,10.0,0.29192,0.00019,19.95634]
[1780276433448,30.33,73506.4,10.0,0.29192,0.00019,19.95634]
[1780276433939,30.33,73506.4,10.0,0.29192,0.00019,19.95634]
[1780276433980,30.34,73504.44,10.0,0.29154,0.00019,19.94373]
[1780276435195,30.34,73497.03,10.0,0.2901,0.00019,19.8956]
[1780276440269,30.34,73494.67,10.0,0.28965,0.00019,19.88052]
[1780276444044,30.34,73495.89,10.0,0.28989,0.00019,19.88865]
[1780276448328,30.34,73492.76,10.0,0.28929,0.00019,19.86849]
[1780276448888,30.34,73492.76,10.0,0.28929,0.00019,19.86849]
[1780276449776,30.34,73492.7,10.0,0.28928,0.00019,19.86816]
[1780276451153,30.34,73492.39,10.0,0.28923,0.00019,19.86621]
[1780276451868,30.34,73492.75,10.0,0.2893,0.00019,19.86863]
[1780276453751,30.34,73494.03,10.0,0.28955,0.00019,19.8771]
[1780276454040,30.34,73494.03,10.0,0.28955,0.00019,19.8771]
[1780276454091,30.34,73494.03,10.0,0.28955,0.00019,19.8771]
[1780276454235,30.34,73494.03,10.0,0.28955,0.00019,19.8771]
[1780276454583,30.34,73499.86,10.0,0.29068,0.00019,19.91512]
[1780276454604,30.34,73499.86,10.0,0.29068,0.00019,19.91512]
[1780276455248,30.34,73508.33,10.0,0.29233,0.00019,19.97002]
[1780276456708,30.34,73509.87,10.0,0.29263,0.00019,19.98001]
[1780276461894,30.34,73511.44,10.0,0.29294,0.0002,19.9903]
[1780276461920,30.34,73511.44,10.0,0.29294,0.0002,19.9903]
[1780276467946,30.34,73512.93,10.0,0.29324,0.0002,20.00007]
[1780276468143,30.34,73508.21,10.0,0.29232,0.00019,19.96966]
[1780276468325,30.34,73508.21,10.0,0.29232,0.00019,19.96966]
[1780276469179,30.34,73499.61,10.0,0.29065,0.00019,19.91393]
[1780276473632,30.34,73500.25,10.0,0.29075,0.00019,19.91419]
[1780276475693,30.34,73491.75,10.0,0.2891,0.00019,19.85888]
[1780276480849,30.34,73493.74,10.0,0.28949,0.00019,19.87215]
[1780276483409,30.35,73494.23,10.0,0.28959,0.00019,19.8756]
[1780276484427,30.35,73498.71,10.0,0.29047,0.00019,19.90484]
[1780276485023,30.35,73498.71,10.0,0.29047,0.00019,19.90484]
[1780276488823,30.35,73497.68,10.0,0.29027,0.00019,19.89828]
[1780276488856,30.35,73497.68,10.0,0.29027,0.00019,19.89828]
[1780276492052,30.35,73488.26,10.0,0.28845,0.00019,19.83693]
[1780276493672,30.35,73487.96,10.0,0.28839,0.00019,19.83505]
[1780276495472,30.35,73478.65,10.0,0.2866,0.00019,19.77416]
[1780276496921,30.35,73478.65,10.0,0.2866,0.00019,19.77416]
[1780276497934,30.35,73475.82,10.0,0.28606,0.00019,19.75564]
[1780276503406,30.35,73488.33,10.0,0.28851,0.00019,19.83885]
[1780276505290,30.35,73488.33,10.0,0.28851,0.00019,19.83885]
[1780276507691,30.36,73488.87,10.0,0.28862,0.00019,19.84278]
[1780276514093,30.36,73490.59,10.0,0.28897,0.00019,19.85441]
[1780276514149,30.36,73490.59,10.0,0.28897,0.00019,19.85441]
[1780276514249,30.36,73490.59,10.0,0.28897,0.00019,19.85441]
[1780276516439,30.36,73497.31,10.0,0.29028,0.00019,19.89833]
[1780276517990,30.36,73496.83,10.0,0.29018,0.00019,19.89522]
[1780276518072,30.36,73487.0,10.0,0.28828,0.00019,19.83107]
[1780276520838,30.36,73489.6,10.0,0.28879,0.00019,19.84824]
[1780276521453,30.36,73489.54,10.0,0.28878,0.00019,19.8479]
[1780276521785,30.36,73489.54,10.0,0.28878,0.00019,19.8479]
[1780276521970,30.36,73489.54,10.0,0.28878,0.00019,19.8479]
[1780276522714,30.36,73491.39,10.0,0.28914,0.00019,19.86005]
[1780276524083,30.36,73498.04,10.0,0.29043,0.00019,19.90342]
[1780276524113,30.36,73498.04,10.0,0.29043,0.00019,19.90342]
[1780276524165,30.36,73498.04,10.0,0.29043,0.00019,19.90342]
[1780276524302,30.36,73502.03,10.0,0.2912,0.00019,19.92933]
[1780276524340,30.36,73502.03,10.0,0.2912,0.00019,19.92933]
[1780276524414,30.36,73502.03,10.0,0.2912,0.00019,19.92933]
[1780276524451,30.36,73502.03,10.0,0.2912,0.00019,19.92933]
[1780276527844,30.36,73508.21,10.0,0.29241,0.00019,19.96945]
[1780276528445,30.36,73509.99,10.0,0.29276,0.00019,19.98095]
[1780276529018,30.36,73509.99,10.0,0.29276,0.00019,19.98095]
[1780276532922,30.36,73513.65,10.0,0.29344,0.0002,20.00053]
[1780276534539,30.36,73508.08,10.0,0.29236,0.00019,19.96463]
[1780276535350,30.36,73507.39,10.0,0.29222,0.00019,19.9602]
[1780276540017,30.36,73506.45,10.0,0.29204,0.00019,19.95424]
[1780276540583,30.36,73505.96,10.0,0.29195,0.00019,19.95111]
[1780276542587,30.36,73506.1,10.0,0.29198,0.00019,19.95209]
[1780276543029,30.36,73506.1,10.0,0.29198,0.00019,19.95209]
[1780276543057,30.36,73506.1,10.0,0.29198,0.00019,19.95209]
[1780276545078,30.36,73513.19,10.0,0.29336,0.0002,19.99786]
[1780276545234,30.36,73513.19,10.0,0.29336,0.0002,19.99786]
[1780276547074,30.36,73512.89,10.0,0.2933,0.0002,19.99592]
[1780276548045,30.36,73511.23,10.0,0.29298,0.00019,19.98523]
[1780276551329,30.36,73512.31,10.0,0.29319,0.0002,19.9922]
[1780276551350,30.36,73512.31,10.0,0.29319,0.0002,19.9922]
[1780276551380,30.36,73512.31,10.0,0.29319,0.0002,19.9922]
[1780276551865,30.36,73510.97,10.0,0.29293,0.00019,19.98357]
[1780276552323,30.36,73495.11,10.0,0.28984,0.00019,19.88083]
[1780276553348,30.36,73487.76,10.0,0.28842,0.00019,19.83287]
[1780276555489,30.36,73488.27,10.0,0.28852,0.00019,19.83636]
[1780276555637,30.36,73488.27,10.0,0.28852,0.00019,19.83636]
[1780276555686,30.36,73488.27,10.0,0.28852,0.00019,19.83636]
[1780276556238,30.36,73498.85,10.0,0.29058,0.00019,19.9054]
[1780276561301,30.36,73500.91,10.0,0.29098,0.00019,19.91875]
[1780276564747,30.36,73499.42,10.0,0.29069,0.00019,19.90906]
[1780276565189,30.36,73502.52,10.0,0.29129,0.00019,19.92916]
[1780276566729,30.36,73505.11,10.0,0.29179,0.00019,19.94597]
[1780276566742,30.36,73505.11,10.0,0.29179,0.00019,19.94597]
[1780276566746,30.36,73505.11,10.0,0.29179,0.00019,19.94597]
[1780276566840,30.36,73505.11,10.0,0.29179,0.00019,19.94597]
[1780276568786,30.36,73509.78,10.0,0.2927,0.00019,19.97617]
[1780276568793,30.36,73509.78,10.0,0.2927,0.00019,19.97617]
[1780276572628,30.36,73512.6,10.0,0.29325,0.0002,19.9943]
[1780276576145,30.36,73516.43,10.0,0.294,0.0002,20.01886]
[1780276576162,30.36,73516.43,10.0,0.294,0.0002,20.01886]
[1780276576231,30.36,73516.43,10.0,0.294,0.0002,20.01886]
[1780276577387,30.36,73518.37,10.0,0.29438,0.0002,20.03128]
[1780276578157,30.36,73521.09,10.0,0.29491,0.0002,20.04866]
[1780276579114,30.36,73524.11,10.0,0.2955,0.0002,20.06791]
[1780276579215,30.36,73526.85,10.0,0.29603,0.0002,20.08532]
[1780276580708,30.36,73527.18,10.0,0.29609,0.0002,20.08738]
[1780276580744,30.36,73527.18,10.0,0.29609,0.0002,20.08738]
[1780276581398,30.36,73527.38,10.0,0.29613,0.0002,20.08862]
[1780276581713,30.36,73527.38,10.0,0.29613,0.0002,20.08862]
[1780276582123,30.36,73527.38,10.0,0.29613,0.0002,20.08862]
[1780276582173,30.36,73527.38,10.0,0.29613,0.0002,20.08862]
[1780276584512,30.36,73531.29,10.0,0.2969,0.0002,20.11358]
[1780276584974,30.36,73531.02,10.0,0.29685,0.0002,20.11188]
[1780276589406,30.36,73531.57,10.0,0.29695,0.0002,20.11516]
[1780276589618,30.36,73531.57,10.0,0.29695,0.0002,20.11516]
[1780276590009,30.36,73532.0,10.0,0.29703,0.0002,20.11784]
[1780276590790,30.36,73532.0,10.0,0.29703,0.0002,20.11784]
[1780276593892,30.36,73532.23,10.0,0.29704,0.0002,20.11513]
[1780276598065,30.36,73523.56,10.0,0.29533,0.0002,20.05958]
[1780276600715,30.36,73522.59,10.0,0.29514,0.0002,20.05332]
[1780276603150,30.36,73518.4,10.0,0.29432,0.0002,20.02645]
[1780276609171,30.36,73514.83,10.0,0.29363,0.0002,20.00361]
[1780276609860,30.36,73514.4,10.0,0.29354,0.0002,20.00086]
[1780276613045,30.36,73511.61,10.0,0.293,0.0002,19.98299]
[1780276614388,30.36,73511.55,10.0,0.29299,0.0002,19.98263]
[1780276615196,30.36,73504.17,10.0,0.29155,0.00019,19.93502]
[1780276617936,30.36,73501.96,10.0,0.29113,0.00019,19.92082]
[1780276623243,30.36,73498.24,10.0,0.29041,0.00019,19.89685]
[1780276628278,30.36,73498.76,10.0,0.29052,0.00019,19.90036]
[1780276634441,30.36,73497.01,10.0,0.29018,0.00019,19.88908]
[1780276635126,30.36,73499.37,10.0,0.29064,0.00019,19.90448]
[1780276636491,30.36,73502.22,10.0,0.29119,0.00019,19.92303]
[1780276637048,30.36,73502.22,10.0,0.29119,0.00019,19.92303]
[1780276643453,30.36,73507.63,10.0,0.29225,0.00019,19.95827]
[1780276649748,30.36,73514.46,10.0,0.29359,0.0002,20.00228]
[1780276652150,30.36,73519.61,10.0,0.29456,0.0002,20.03131]
[1780276653771,30.36,73527.68,10.0,0.29614,0.0002,20.08281]
[1780276658332,30.36,73525.69,10.0,0.29574,0.0002,20.06985]
[1780276658421,30.36,73526.83,10.0,0.29596,0.0002,20.07705]
[1780276658492,30.36,73526.83,10.0,0.29596,0.0002,20.07705]
[1780276658526,30.36,73526.83,10.0,0.29596,0.0002,20.07705]
[1780276658541,30.36,73527.36,10.0,0.29607,0.0002,20.08043]
[1780276663216,30.36,73529.39,10.0,0.29646,0.0002,20.09331]
[1780276667999,30.36,73534.56,10.0,0.29748,0.0002,20.12629]
[1780276671390,30.36,73528.86,10.0,0.29636,0.0002,20.09011]
[1780276671455,30.36,73528.0,10.0,0.29619,0.0002,20.08464]
[1780276676622,30.36,73525.52,10.0,0.2957,0.0002,20.06859]
[1780276679399,30.36,73525.48,10.0,0.29569,0.0002,20.0683]
[1780276679722,30.36,73525.35,10.0,0.29567,0.0002,20.06744]
[1780276683933,30.36,73523.41,10.0,0.29528,0.0002,20.05496]
[1780276685536,30.36,73522.88,10.0,0.29518,0.0002,20.05154]
[1780276685730,30.36,73522.88,10.0,0.29518,0.0002,20.05154]
[1780276685772,30.36,73522.88,10.0,0.29518,0.0002,20.05154]
[1780276685913,30.36,73522.88,10.0,0.29518,0.0002,20.05154]
[1780276685967,30.36,73522.88,10.0,0.29518,0.0002,20.05154]
[1780276686905,30.36,73522.0,10.0,0.29501,0.0002,20.04589]
[1780276687432,30.36,73510.99,10.0,0.29286,0.00019,19.97519]
[1780276687703,30.36,73510.99,10.0,0.29286,0.00019,19.97519]
[1780276688641,30.36,73511.07,10.0,0.29287,0.00019,19.97576]
[1780276691235,30.36,73510.96,10.0,0.29285,0.00019,19.97515]
[1780276696763,30.36,73512.0,10.0,0.29307,0.0002,19.98213]
[1780276700817,30.36,73512.7,10.0,0.29321,0.0002,19.98676]
[1780276701342,30.36,73512.27,10.0,0.29312,0.0002,19.98403]
[1780276702343,30.36,73512.27,10.0,0.29312,0.0002,19.98403]
[1780276707715,30.36,73507.6,10.0,0.29221,0.00019,19.95386]
[1780276709096,30.36,73506.31,10.0,0.29196,0.00019,19.94553]
[1780276710861,30.36,73515.13,10.0,0.29368,0.0002,20.0025]
[1780276715898,30.36,73514.3,10.0,0.2935,0.0002,19.99329]
[1780276720933,30.36,73515.99,10.0,0.29383,0.0002,20.00427]
[1780276725969,30.36,73516.69,10.0,0.29397,0.0002,20.00883]
[1780276731004,30.36,73521.28,10.0,0.29486,0.0002,20.03823]
[1780276733526,30.36,73514.12,10.0,0.29347,0.0002,19.99227]
[1780276739064,30.37,73511.1,10.0,0.29288,0.00019,19.97304]
[1780276744099,30.37,73510.5,10.0,0.29277,0.00019,19.96936]
[1780276749405,30.37,73509.41,10.0,0.29256,0.00019,19.96247]
[1780276754169,30.37,73516.76,10.0,0.294,0.0002,20.00987]
[1780276759204,30.37,73518.37,10.0,0.29431,0.0002,20.02016]
[1780276764495,30.37,73515.88,10.0,0.29383,0.0002,20.00415]
[1780276770362,30.37,73513.21,10.0,0.29331,0.0002,19.98708]
[1780276775744,30.37,73512.34,10.0,0.29311,0.0002,19.97764]
[1780276775768,30.37,73512.34,10.0,0.29311,0.0002,19.97764]
[1780276776326,30.37,73500.77,10.0,0.29086,0.00019,19.90289]
[1780276781362,30.37,73500.12,10.0,0.29074,0.00019,19.89882]
[1780276786397,30.37,73501.77,10.0,0.29106,0.00019,19.90961]
[1780276791432,30.37,73499.88,10.0,0.2907,0.00019,19.8974]
[1780276796466,30.37,73501.09,10.0,0.29093,0.00019,19.90523]
[1780276800760,30.37,73503.42,10.0,0.29138,0.00019,19.9203]
[1780276805562,30.37,73505.58,10.0,0.29181,0.00019,19.93436]
[1780276805531,30.37,73522.58,10.0,0.29513,0.0002,20.04369]
[1780276806538,30.37,73524.16,10.0,0.29544,0.0002,20.05381]
[1780276807148,30.37,73524.16,10.0,0.29544,0.0002,20.05381]
[1780276807809,30.37,73528.0,10.0,0.29619,0.0002,20.07824]
[1780276808552,30.37,73529.26,10.0,0.29643,0.0002,20.08619]
[1780276809689,30.37,73529.74,10.0,0.29652,0.0002,20.0892]
[1780276812112,30.37,73536.99,10.0,0.29795,0.0002,20.13516]
[1780276815238,30.37,73538.0,10.0,0.29814,0.0002,20.14146]
[1780276816489,30.37,73537.13,10.0,0.29797,0.0002,20.13591]
[1780276818113,30.37,73540.1,10.0,0.29855,0.0002,20.15455]
[1780276819540,30.37,73534.64,10.0,0.29747,0.0002,20.11998]
[1780276819609,30.37,73534.64,10.0,0.29747,0.0002,20.11998]
[1780276819556,30.37,73534.64,10.0,0.29747,0.0002,20.11987]
[1780276821162,30.37,73524.68,10.0,0.29551,0.0002,20.05627]
[1780276825548,30.37,73521.12,10.0,0.29481,0.0002,20.03339]
[1780276828254,30.36,73523.23,10.0,0.29522,0.0002,20.04669]
[1780276828427,30.36,73523.23,10.0,0.29522,0.0002,20.04669]
[1780276828514,30.36,73523.37,10.0,0.29524,0.0002,20.04753]
[1780276830861,30.36,73527.97,10.0,0.29614,0.0002,20.07683]
[1780276831988,30.36,73527.07,10.0,0.29596,0.0002,20.07106]
[1780276834728,30.36,73527.78,10.0,0.29607,0.0002,20.07149]
[1780276834761,30.36,73527.78,10.0,0.29607,0.0002,20.07149]
[1780276835152,30.36,73527.78,10.0,0.29607,0.0002,20.07149]
[1780276835249,30.36,73526.93,10.0,0.2959,0.0002,20.06604]
[1780276836600,30.36,73526.93,10.0,0.2959,0.0002,20.06604]
[1780276841529,30.36,73519.95,10.0,0.29453,0.0002,20.0212]
[1780276842910,30.36,73520.34,10.0,0.2946,0.0002,20.02368]
[1780276847100,30.36,73520.77,10.0,0.29468,0.0002,20.02633]
[1780276847380,30.36,73520.63,10.0,0.29466,0.0002,20.02541]
[1780276849163,30.36,73512.02,10.0,0.29297,0.0002,19.97008]
[1780276851865,30.36,73519.39,10.0,0.29441,0.0002,20.01746]
[1780276856926,30.36,73524.21,10.0,0.29535,0.0002,20.04812]
[1780276857086,30.36,73524.21,10.0,0.29535,0.0002,20.04812]
[1780276857285,30.36,73524.21,10.0,0.29535,0.0002,20.04812]
[1780276857326,30.36,73522.22,10.0,0.29496,0.0002,20.03535]
[1780276857966,30.36,73522.22,10.0,0.29496,0.0002,20.03535]
[1780276858413,30.36,73532.05,10.0,0.29689,0.0002,20.09799]
[1780276863967,30.36,73532.08,10.0,0.29688,0.0002,20.09774]
[1780276864699,30.36,73527.76,10.0,0.29603,0.0002,20.07016]
[1780276866826,30.36,73526.29,10.0,0.29573,0.0002,20.06066]
[1780276867149,30.36,73526.29,10.0,0.29573,0.0002,20.06066]
[1780276868300,30.36,73523.87,10.0,0.29526,0.0002,20.04516]
[1780276868866,30.36,73520.83,10.0,0.29466,0.0002,20.02567]
[1780276869066,30.36,73518.99,10.0,0.2943,0.0002,20.01386]
[1780276874350,30.36,73517.28,10.0,0.29397,0.0002,20.00287]
[1780276880121,30.36,73519.43,10.0,0.29438,0.0002,20.01651]
[1780276882148,30.35,73523.48,10.0,0.29517,0.0002,20.04241]
[1780276887583,30.35,73528.14,10.0,0.29608,0.0002,20.0719]
[1780276887683,30.35,73529.03,10.0,0.29625,0.0002,20.0775]
[1780276893152,30.35,73533.25,10.0,0.29705,0.0002,20.10024]
[1780276898188,30.35,73533.62,10.0,0.29711,0.0002,20.10244]
[1780276899167,30.35,73533.62,10.0,0.29711,0.0002,20.10244]
[1780276899195,30.35,73532.03,10.0,0.2968,0.0002,20.09231]
[1780276903148,30.35,73528.23,10.0,0.29605,0.0002,20.06788]
[1780276908259,30.35,73526.9,10.0,0.29578,0.0002,20.0591]
[1780276911148,30.35,73526.87,10.0,0.29577,0.0002,20.0588]
[1780276912899,30.35,73529.92,10.0,0.29636,0.0002,20.07813]
[1780276913294,30.35,73531.13,10.0,0.2966,0.0002,20.08577]
[1780276917384,30.35,73533.18,10.0,0.297,0.0002,20.09868]
[1780276917547,30.35,73533.18,10.0,0.297,0.0002,20.09868]
[1780276917722,30.35,73535.58,10.0,0.29747,0.0002,20.11387]
[1780276919860,30.35,73539.92,10.0,0.29832,0.0002,20.14122]
[1780276924887,30.35,73539.82,10.0,0.29829,0.0002,20.14041]
[1780276925262,30.35,73539.82,10.0,0.29829,0.0002,20.14041]
[1780276925379,30.35,73541.12,10.0,0.29855,0.0002,20.14861]
[1780276926700,30.35,73541.12,10.0,0.29855,0.0002,20.14861]
[1780276927393,30.34,73545.42,10.0,0.29939,0.0002,20.17562]
[1780276932428,30.34,73547.43,10.0,0.29978,0.0002,20.18816]
[1780276937463,30.34,73548.44,10.0,0.29998,0.0002,20.19433]
[1780276942498,30.34,73549.4,10.0,0.30016,0.0002,20.20013]
[1780276945415,30.34,73546.04,10.0,0.29949,0.0002,20.1789]
[1780276950554,30.34,73552.91,10.0,0.30084,0.0002,20.22173]
[1780276955589,30.34,73554.67,10.0,0.30114,0.0002,20.22843]
[1780276956155,30.34,73554.67,10.0,0.30114,0.0002,20.22843]
[1780276956421,30.34,73554.67,10.0,0.30114,0.0002,20.22843]
[1780276956470,30.34,73554.67,10.0,0.30114,0.0002,20.22843]
[1780276956596,30.34,73545.84,10.0,0.2994,0.0002,20.17292]
[1780276958609,30.34,73538.14,10.0,0.29788,0.0002,20.1241]
[1780276963645,30.33,73542.23,10.0,0.29867,0.0002,20.14958]
[1780276968680,30.33,73537.32,10.0,0.29769,0.0002,20.11819]
[1780276970589,30.33,73537.46,10.0,0.29772,0.0002,20.11902]
[1780276970694,30.33,73537.66,10.0,0.29775,0.0002,20.12023]
[1780276972780,30.33,73537.71,10.0,0.29776,0.0002,20.12051]
[1780276975085,30.33,73537.77,10.0,0.29777,0.0002,20.12074]
[1780276975120,30.33,73537.77,10.0,0.29777,0.0002,20.12074]
[1780276975200,30.33,73537.77,10.0,0.29777,0.0002,20.12074]
[1780276975415,30.33,73537.77,10.0,0.29777,0.0002,20.12074]
[1780276975729,30.33,73530.11,10.0,0.29626,0.0002,20.07196]
[1780276980764,30.33,73528.1,10.0,0.29585,0.0002,20.05872]
[1780276985801,30.33,73528.27,10.0,0.29588,0.0002,20.05951]
[1780276990147,30.33,73528.48,10.0,0.29591,0.0002,20.06063]
[1780276992856,30.33,73532.14,10.0,0.29663,0.0002,20.08385]
[1780276993703,30.33,73532.14,10.0,0.29663,0.0002,20.08385]
[1780276995958,30.32,73531.17,10.0,0.29643,0.0002,20.07741]
[1780276996669,30.32,73531.17,10.0,0.29643,0.0002,20.07741]
[1780276998598,30.32,73526.52,10.0,0.29551,0.0002,20.04763]
[1780277003471,30.32,73527.11,10.0,0.29562,0.0002,20.05121]
[1780277003984,30.32,73526.75,10.0,0.29555,0.0002,20.04886]
[1780277005776,30.32,73527.0,10.0,0.2956,0.0002,20.05042]
[1780277010603,30.32,73528.18,10.0,0.29582,0.0002,20.05774]
[1780277012550,30.32,73529.68,10.0,0.29611,0.0002,20.06721]
[1780277018425,30.32,73536.86,10.0,0.29748,0.0002,20.1084]
[1780277018496,30.32,73536.86,10.0,0.29748,0.0002,20.1084]
[1780277018611,30.32,73536.86,10.0,0.29748,0.0002,20.1084]
[1780277019803,30.32,73535.98,10.0,0.2973,0.0002,20.10271]
[1780277022853,30.32,73524.4,10.0,0.29502,0.0002,20.02864]
[1780277024764,30.32,73523.77,10.0,0.29489,0.0002,20.02458]
[1780277024767,30.32,73523.77,10.0,0.29489,0.0002,20.02458]
[1780277033213,30.32,73523.88,10.0,0.29491,0.0002,20.02512]
[1780277036933,30.32,73524.25,10.0,0.29498,0.0002,20.02741]
[1780277037866,30.31,73521.26,10.0,0.29439,0.0002,20.00821]
[1780277038723,30.31,73521.26,10.0,0.29439,0.0002,20.00821]
[1780277038888,30.31,73520.06,10.0,0.29416,0.0002,20.0005]
[1780277039205,30.31,73520.06,10.0,0.29416,0.0002,20.0005]
[1780277039307,30.31,73519.4,10.0,0.29403,0.0002,19.99627]
[1780277041028,30.31,73519.36,10.0,0.29402,0.0002,19.99601]
[1780277041732,30.31,73506.43,10.0,0.2915,0.0002,19.91252]
[1780277042151,30.31,73506.43,10.0,0.2915,0.0002,19.91252]
[1780277042811,30.31,73506.43,10.0,0.2915,0.0002,19.91252]
[1780277046360,30.32,73505.02,10.0,0.29122,0.00019,19.90347]
[1780277047231,30.32,73519.25,10.0,0.29401,0.0002,19.99548]
[1780277052265,30.32,73518.0,10.0,0.29376,0.0002,19.98738]
[1780277057300,30.32,73514.77,10.0,0.29313,0.0002,19.9666]
[1780277060321,30.32,73522.99,10.0,0.29474,0.0002,20.0195]
[1780277065426,30.32,73523.22,10.0,0.29478,0.0002,20.02086]
[1780277070731,30.31,73524.08,10.0,0.29495,0.0002,20.02625]
[1780277075781,30.31,73518.56,10.0,0.29383,0.0002,19.98682]
[1780277076252,30.31,73517.37,10.0,0.2936,0.0002,19.97917]
[1780277076433,30.31,73510.22,10.0,0.2922,0.0002,19.93306]
[1780277081468,30.31,73506.93,10.0,0.29156,0.0002,19.91178]
[1780277082999,30.32,73507.59,10.0,0.29169,0.0002,19.91608]
[1780277084528,30.32,73506.4,10.0,0.29146,0.0002,19.90838]
[1780277085143,30.32,73506.85,10.0,0.29155,0.0002,19.91132]
[1780277086764,30.32,73506.78,10.0,0.29154,0.0002,19.91088]
[1780277086888,30.32,73506.78,10.0,0.29154,0.0002,19.91088]
[1780277087510,30.32,73517.09,10.0,0.29355,0.0002,19.97754]
[1780277092545,30.32,73517.0,10.0,0.29354,0.0002,19.97708]
[1780277096702,30.32,73519.13,10.0,0.29396,0.0002,19.99083]
[1780277097561,30.32,73518.58,10.0,0.29385,0.0002,19.98731]
[1780277097754,30.32,73505.37,10.0,0.29127,0.00019,19.90191]
[1780277099664,30.32,73504.58,10.0,0.29111,0.00019,19.89673]
[1780277105638,30.31,73504.29,10.0,0.29104,0.00019,19.89451]
[1780277110676,30.31,73504.45,10.0,0.29107,0.00019,19.89527]
[1780277113854,30.31,73500.91,10.0,0.29037,0.00019,19.87214]
[1780277115383,30.31,73501.5,10.0,0.29049,0.00019,19.87597]
[1780277115411,30.31,73501.5,10.0,0.29049,0.00019,19.87597]
[1780277121759,30.31,73501.34,10.0,0.29045,0.00019,19.87466]
[1780277123915,30.31,73501.34,10.0,0.29045,0.00019,19.87466]
[1780277126009,30.31,73500.17,10.0,0.29021,0.00019,19.86684]
[1780277126443,30.31,73500.17,10.0,0.29021,0.00019,19.86684]
[1780277126476,30.31,73500.17,10.0,0.29021,0.00019,19.86684]
[1780277126740,30.31,73500.17,10.0,0.29021,0.00019,19.86684]
[1780277126794,30.31,73493.35,10.0,0.28889,0.00019,19.82227]
[1780277127217,30.31,73493.35,10.0,0.28889,0.00019,19.82227]
[1780277127222,30.31,73493.35,10.0,0.28889,0.00019,19.82227]
[1780277127922,30.31,73492.59,10.0,0.28874,0.00019,19.81735]
[1780277127990,30.31,73492.59,10.0,0.28874,0.00019,19.81735]
[1780277129893,30.31,73492.33,10.0,0.28869,0.00019,19.81565]
[1780277130360,30.31,73493.36,10.0,0.28889,0.00019,19.82239]
[1780277135860,30.31,73488.9,10.0,0.28799,0.00019,19.7891]
[1780277136910,30.31,73488.9,10.0,0.28799,0.00019,19.7891]
[1780277139584,30.31,73488.51,10.0,0.28792,0.00019,19.78659]
[1780277139603,30.31,73488.51,10.0,0.28792,0.00019,19.78659]
[1780277139730,30.31,73488.51,10.0,0.28792,0.00019,19.78659]
[1780277139765,30.31,73488.51,10.0,0.28792,0.00019,19.78659]
[1780277139889,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140061,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140076,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140114,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140175,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140354,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140373,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140445,30.31,73497.13,10.0,0.28959,0.00019,19.84305]
[1780277140895,30.31,73511.05,10.0,0.29231,0.0002,19.93352]
[1780277141121,30.31,73511.05,10.0,0.29231,0.0002,19.93352]
[1780277141856,30.31,73511.05,10.0,0.29231,0.0002,19.93352]
[1780277141904,30.31,73523.29,10.0,0.29471,0.0002,20.01247]
[1780277142173,30.31,73523.29,10.0,0.29471,0.0002,20.01247]
[1780277142311,30.31,73523.29,10.0,0.29471,0.0002,20.01247]
[1780277142476,30.31,73523.29,10.0,0.29471,0.0002,20.01247]
[1780277142909,30.31,73533.14,10.0,0.29664,0.0002,20.07544]
[1780277143709,30.31,73533.14,10.0,0.29664,0.0002,20.07544]
[1780277143771,30.31,73533.14,10.0,0.29664,0.0002,20.07544]
[1780277143916,30.31,73534.01,10.0,0.29681,0.0002,20.08094]
[1780277148939,30.31,73536.42,10.0,0.29728,0.0002,20.09618]
[1780277151433,30.31,73538.63,10.0,0.29772,0.0002,20.11011]
[1780277153154,30.31,73539.78,10.0,0.29794,0.0002,20.1173]
[1780277153230,30.31,73539.78,10.0,0.29794,0.0002,20.1173]
[1780277153571,30.31,73540.44,10.0,0.29807,0.0002,20.12142]
[1780277157821,30.31,73546.34,10.0,0.29923,0.0002,20.15871]
[1780277163050,30.31,73551.24,10.0,0.30019,0.0002,20.18937]
[1780277164750,30.31,73551.24,10.0,0.30019,0.0002,20.18937]
[1780277165521,30.31,73546.01,10.0,0.29916,0.0002,20.15634]
[1780277167956,30.31,73543.09,10.0,0.29858,0.0002,20.13787]
[1780277168775,30.31,73540.02,10.0,0.29797,0.0002,20.11842]
[1780277169764,30.31,73540.02,10.0,0.29797,0.0002,20.11842]
[1780277169824,30.31,73540.02,10.0,0.29797,0.0002,20.11842]
[1780277169852,30.31,73540.02,10.0,0.29797,0.0002,20.11842]
[1780277172511,30.31,73532.0,10.0,0.29639,0.0002,20.06731]
[1780277172555,30.31,73532.0,10.0,0.29639,0.0002,20.06731]
[1780277172646,30.31,73532.0,10.0,0.29639,0.0002,20.06731]
[1780277172832,30.31,73531.97,10.0,0.29638,0.0002,20.06711]
[1780277173100,30.31,73531.97,10.0,0.29638,0.0002,20.06711]
[1780277173651,30.31,73524.3,10.0,0.29488,0.0002,20.01799]
[1780277174147,30.31,73524.3,10.0,0.29488,0.0002,20.01799]
[1780277174768,30.31,73524.3,10.0,0.29488,0.0002,20.01799]
[1780277176730,30.31,73525.18,10.0,0.29504,0.0002,20.02353]
[1780277180501,30.31,73523.87,10.0,0.29478,0.0002,20.01499]
[1780277181148,30.3,73524.71,10.0,0.29495,0.0002,20.0203]
[1780277183551,30.3,73526.7,10.0,0.29533,0.0002,20.03294]
[1780277183825,30.3,73526.7,10.0,0.29533,0.0002,20.03294]
[1780277183923,30.3,73525.99,10.0,0.29519,0.0002,20.02835]
[1780277185573,30.3,73530.33,10.0,0.29604,0.0002,20.0561]
[1780277186596,30.3,73531.34,10.0,0.29624,0.0002,20.06253]
[1780277186776,30.3,73531.34,10.0,0.29624,0.0002,20.06253]
[1780277187888,30.3,73540.18,10.0,0.29798,0.0002,20.11873]
[1780277192901,30.3,73546.57,10.0,0.29921,0.0002,20.15497]
[1780277196404,30.3,73547.73,10.0,0.29943,0.0002,20.16202]
[1780277198147,30.3,73548.03,10.0,0.29948,0.0002,20.16379]
[1780277198231,30.3,73548.03,10.0,0.29948,0.0002,20.16379]
[1780277203676,30.3,73542.56,10.0,0.2984,0.0002,20.12903]
[1780277205724,30.3,73541.26,10.0,0.29814,0.0002,20.12076]
[1780277212399,30.3,73538.68,10.0,0.29761,0.0002,20.1039]
[1780277214489,30.3,73538.61,10.0,0.2976,0.0002,20.10339]
[1780277215788,30.3,73533.75,10.0,0.29664,0.0002,20.07243]
[1780277217208,30.3,73528.56,10.0,0.29562,0.0002,20.03928]
[1780277220560,30.3,73530.88,10.0,0.29607,0.0002,20.05411]
[1780277220873,30.3,73530.88,10.0,0.29607,0.0002,20.05411]
[1780277221637,30.3,73538.95,10.0,0.29766,0.0002,20.10552]
[1780277228512,30.3,73542.13,10.0,0.29829,0.0002,20.12558]
[1780277233547,30.3,73542.29,10.0,0.29831,0.0002,20.12647]
[1780277235710,30.3,73543.47,10.0,0.29855,0.0002,20.13392]
[1780277237575,30.29,73535.72,10.0,0.29701,0.0002,20.08458]
[1780277238604,30.29,73535.72,10.0,0.29701,0.0002,20.08458]
[1780277238781,30.29,73535.72,10.0,0.29701,0.0002,20.08458]
[1780277238881,30.29,73535.17,10.0,0.2969,0.0002,20.08103]
[1780277244623,30.29,73530.55,10.0,0.29598,0.0002,20.05115]
[1780277245159,30.29,73530.55,10.0,0.29598,0.0002,20.05115]
[1780277245165,30.29,73530.55,10.0,0.29598,0.0002,20.05115]
[1780277246147,30.29,73531.26,10.0,0.29612,0.0002,20.05562]
[1780277248033,30.29,73532.82,10.0,0.29642,0.0002,20.06551]
[1780277249473,30.29,73532.42,10.0,0.29634,0.0002,20.06281]
[1780277254697,30.29,73529.39,10.0,0.2957,0.0002,20.03908]
[1780277257388,30.29,73530.32,10.0,0.29588,0.0002,20.0449]
[1780277257457,30.29,73530.32,10.0,0.29588,0.0002,20.0449]
[1780277260844,30.29,73525.6,10.0,0.29495,0.0002,20.01456]
[1780277262985,30.29,73522.69,10.0,0.29438,0.0002,19.99584]
[1780277265558,30.29,73526.95,10.0,0.29521,0.0002,20.02312]
[1780277271011,30.29,73526.95,10.0,0.29521,0.0002,20.02294]
[1780277271076,30.29,73526.92,10.0,0.2952,0.0002,20.02272]
[1780277276851,30.29,73528.85,10.0,0.29558,0.0002,20.03514]
[1780277277147,30.29,73528.85,10.0,0.29558,0.0002,20.03514]
[1780277277174,30.29,73528.85,10.0,0.29558,0.0002,20.03514]
[1780277277548,30.29,73528.85,10.0,0.29558,0.0002,20.03514]
[1780277277989,30.29,73536.61,10.0,0.29711,0.0002,20.08466]
[1780277283900,30.29,73535.79,10.0,0.29694,0.0002,20.07923]
[1780277288869,30.28,73534.19,10.0,0.29662,0.0002,20.06891]
[1780277290548,30.28,73531.0,10.0,0.29599,0.0002,20.04852]
[1780277292952,30.28,73534.6,10.0,0.2967,0.0002,20.07147]
[1780277298000,30.28,73537.75,10.0,0.29731,0.0002,20.09128]
[1780277298273,30.28,73537.75,10.0,0.29731,0.0002,20.09128]
[1780277299007,30.28,73537.49,10.0,0.29726,0.0002,20.08958]
[1780277299590,30.28,73537.49,10.0,0.29726,0.0002,20.08958]
[1780277304040,30.28,73534.33,10.0,0.29663,0.0002,20.06911]
[1780277305608,30.28,73534.3,10.0,0.29662,0.0002,20.06878]
[1780277305915,30.28,73534.3,10.0,0.29662,0.0002,20.06878]
[1780277306062,30.28,73527.14,10.0,0.2952,0.0002,20.02295]
[1780277309148,30.28,73524.16,10.0,0.29462,0.0002,20.0038]
[1780277309937,30.28,73523.42,10.0,0.29447,0.0002,19.99904]
[1780277311933,30.28,73523.34,10.0,0.29443,0.0002,19.99453]
[1780277312860,30.28,73523.08,10.0,0.29438,0.0002,19.99286]
[1780277315870,30.28,73520.7,10.0,0.29391,0.0002,19.97756]
[1780277321167,30.28,73521.13,10.0,0.294,0.0002,19.98039]
[1780277322876,30.28,73521.13,10.0,0.294,0.0002,19.98039]
[1780277328216,30.28,73521.39,10.0,0.29405,0.0002,19.98208]
[1780277333251,30.28,73522.4,10.0,0.29425,0.0002,19.9886]
[1780277338286,30.28,73522.22,10.0,0.29421,0.0002,19.98745]
[1780277343320,30.28,73520.75,10.0,0.29392,0.0002,19.97804]
[1780277345148,30.28,73520.75,10.0,0.29392,0.0002,19.97804]
[1780277345303,30.28,73520.75,10.0,0.29392,0.0002,19.97805]
[1780277345499,30.28,73520.75,10.0,0.29392,0.0002,19.97805]
[1780277345573,30.28,73527.34,10.0,0.29522,0.0002,20.02039]
[1780277350610,30.28,73533.71,10.0,0.29647,0.0002,20.06116]
[1780277352947,30.28,73535.76,10.0,0.29688,0.0002,20.07422]
[1780277358472,30.28,73536.16,10.0,0.29695,0.0002,20.07673]
[1780277364981,30.28,73535.18,10.0,0.29676,0.0002,20.07046]
[1780277367944,30.28,73533.41,10.0,0.29641,0.0002,20.05918]
[1780277370417,30.28,73530.89,10.0,0.29592,0.0002,20.04312]
[1780277371203,30.28,73527.74,10.0,0.29527,0.0002,20.019]
[1780277372014,30.28,73527.74,10.0,0.29527,0.0002,20.019]
[1780277372055,30.28,73519.41,10.0,0.29363,0.0002,19.96546]
[1780277377134,30.28,73511.95,10.0,0.29217,0.0002,19.91709]
[1780277382594,30.28,73510.92,10.0,0.29196,0.0002,19.91041]
[1780277387629,30.28,73510.92,10.0,0.29196,0.0002,19.91036]
[1780277390339,30.28,73510.43,10.0,0.29187,0.0002,19.90716]
[1780277390654,30.28,73501.67,10.0,0.29016,0.0002,19.85019]
[1780277395689,30.28,73500.15,10.0,0.28987,0.00019,19.84053]
[1780277400724,30.28,73500.15,10.0,0.28987,0.00019,19.84075]
[1780277401333,30.28,73500.15,10.0,0.28987,0.00019,19.84075]
[1780277401349,30.28,73500.15,10.0,0.28987,0.00019,19.84075]
[1780277402152,30.28,73500.15,10.0,0.28987,0.00019,19.84075]
[1780277402173,30.28,73502.09,10.0,0.29025,0.0002,19.85345]
[1780277402255,30.28,73502.09,10.0,0.29025,0.0002,19.85345]
[1780277402355,30.28,73502.09,10.0,0.29025,0.0002,19.85345]
[1780277402739,30.28,73508.75,10.0,0.29155,0.0002,19.89673]
[1780277403683,30.28,73508.75,10.0,0.29155,0.0002,19.89673]
[1780277403726,30.28,73508.75,10.0,0.29155,0.0002,19.89673]
[1780277404191,30.28,73510.25,10.0,0.29185,0.0002,19.90653]
[1780277405176,30.28,73499.17,10.0,0.28968,0.00019,19.8344]
[1780277407514,30.28,73498.8,10.0,0.28962,0.00019,19.83209]
[1780277407774,30.28,73498.55,10.0,0.28957,0.00019,19.83051]
[1780277412809,30.28,73500.64,10.0,0.28997,0.00019,19.84401]
[1780277416885,30.28,73500.53,10.0,0.28995,0.00019,19.84318]
[1780277417148,30.28,73500.53,10.0,0.28995,0.00019,19.84318]
[1780277417299,30.28,73503.6,10.0,0.29054,0.0002,19.86316]
[1780277417813,30.28,73503.6,10.0,0.29054,0.0002,19.86316]
[1780277417906,30.28,73512.82,10.0,0.29235,0.0002,19.92303]
[1780277419859,30.28,73520.44,10.0,0.29384,0.0002,19.97228]
[1780277422341,30.28,73517.87,10.0,0.29334,0.0002,19.9557]
[1780277428152,30.28,73514.34,10.0,0.29264,0.0002,19.93275]
[1780277433957,30.28,73510.14,10.0,0.29179,0.0002,19.90149]
[1780277436703,30.28,73511.23,10.0,0.292,0.0002,19.90856]
[1780277439999,30.28,73520.53,10.0,0.29383,0.0002,19.96876]
[1780277445034,30.28,73519.45,10.0,0.29362,0.0002,19.96192]
[1780277448359,30.28,73518.66,10.0,0.29346,0.0002,19.95691]
[1780277449066,30.28,73506.48,10.0,0.29108,0.0002,19.8781]
[1780277453170,30.28,73499.35,10.0,0.2897,0.00019,19.83188]
[1780277454769,30.28,73498.78,10.0,0.28959,0.00019,19.82824]
[1780277455109,30.28,73498.95,10.0,0.28963,0.00019,19.82945]
[1780277460130,30.28,73498.66,10.0,0.28957,0.00019,19.8276]
[1780277465179,30.29,73489.16,10.0,0.28773,0.00019,19.76544]
[1780277466779,30.29,73488.95,10.0,0.28769,0.00019,19.76413]
[1780277468200,30.29,73499.69,10.0,0.28978,0.00019,19.83464]
[1780277473234,30.29,73499.38,10.0,0.28972,0.00019,19.83258]
[1780277475431,30.29,73498.56,10.0,0.28956,0.00019,19.8272]
[1780277477905,30.29,73501.29,10.0,0.29009,0.0002,19.845]
[1780277479549,30.29,73501.08,10.0,0.29005,0.0002,19.84359]
[1780277485320,30.29,73494.68,10.0,0.2888,0.00019,19.80173]
[1780277490356,30.29,73496.82,10.0,0.28922,0.00019,19.81575]
[1780277495905,30.29,73496.52,10.0,0.28913,0.00019,19.80977]
[1780277501433,30.29,73495.89,10.0,0.28901,0.00019,19.80561]
[1780277504035,30.29,73496.0,10.0,0.28903,0.00019,19.80632]
[1780277505362,30.29,73496.0,10.0,0.28903,0.00019,19.80631]
[1780277506281,30.29,73498.95,10.0,0.2896,0.00019,19.8256]
[1780277506326,30.28,73499.68,10.0,0.28974,0.00019,19.83034]
[1780277512510,30.29,73500.12,10.0,0.28984,0.00019,19.83348]
[1780277514070,30.29,73500.12,10.0,0.28984,0.00019,19.83348]
[1780277514525,30.29,73500.14,10.0,0.28984,0.00019,19.83369]
[1780277514531,30.29,73500.14,10.0,0.28984,0.00019,19.83369]
[1780277514550,30.29,73494.62,10.0,0.28877,0.00019,19.79759]
[1780277519858,30.29,73493.88,10.0,0.28862,0.00019,19.79277]
[1780277525211,30.29,73489.64,10.0,0.2878,0.00019,19.76496]
[1780277531643,30.29,73488.25,10.0,0.28753,0.00019,19.75595]
[1780277532945,30.29,73488.25,10.0,0.28753,0.00019,19.75595]
[1780277538692,30.29,73488.14,10.0,0.28752,0.00019,19.75539]
[1780277539913,30.29,73488.14,10.0,0.28752,0.00019,19.75539]
[1780277543448,30.29,73488.98,10.0,0.28768,0.00019,19.761]
[1780277543666,30.29,73488.98,10.0,0.28768,0.00019,19.761]
[1780277544734,30.29,73500.5,10.0,0.28993,0.00019,19.8365]
[1780277549769,30.29,73499.5,10.0,0.28973,0.00019,19.82977]
[1780277554805,30.29,73499.47,10.0,0.28969,0.00019,19.82542]
[1780277559843,30.29,73499.76,10.0,0.28974,0.00019,19.82717]
[1780277564879,30.29,73496.0,10.0,0.289,0.00019,19.80241]
[1780277569914,30.29,73491.01,10.0,0.28803,0.00019,19.76977]
[1780277575125,30.29,73489.47,10.0,0.28773,0.00019,19.75971]
[1780277580871,30.29,73489.69,10.0,0.28778,0.00019,19.76131]
[1780277586032,30.29,73489.69,10.0,0.28778,0.00019,19.76141]
[1780277591068,30.29,73489.72,10.0,0.28779,0.00019,19.76169]
[1780277596103,30.29,73491.2,10.0,0.28808,0.00019,19.77146]
[1780277598481,30.29,73493.22,10.0,0.28848,0.00019,19.78474]
[1780277599147,30.29,73493.22,10.0,0.28848,0.00019,19.78474]
[1780277599605,30.29,73500.0,10.0,0.2898,0.00019,19.8291]
[1780277599705,30.29,73500.0,10.0,0.2898,0.00019,19.8291]
[1780277600131,30.29,73510.39,10.0,0.29182,0.0002,19.89665]
[1780277601512,30.29,73509.95,10.0,0.29174,0.0002,19.89385]
[1780277602145,30.29,73509.72,10.0,0.2917,0.0002,19.89241]
[1780277607342,30.29,73510.77,10.0,0.2919,0.0002,19.89915]
[1780277612865,30.29,73505.24,10.0,0.29079,0.0002,19.85924]
[1780277618120,30.29,73502.33,10.0,0.29023,0.0002,19.84049]
[1780277621361,30.29,73502.45,10.0,0.29025,0.0002,19.84139]
[1780277621694,30.29,73502.48,10.0,0.29026,0.0002,19.84163]
[1780277622285,30.29,73502.98,10.0,0.29036,0.0002,19.84492]
[1780277624763,30.29,73506.13,10.0,0.29097,0.0002,19.86534]
[1780277625809,30.29,73506.3,10.0,0.291,0.0002,19.86638]
[1780277626313,30.29,73506.13,10.0,0.29097,0.0002,19.86522]
[1780277630485,30.29,73507.28,10.0,0.29119,0.0002,19.87275]
[1780277630341,30.29,73498.84,10.0,0.28955,0.00019,19.81777]
[1780277630871,30.29,73498.84,10.0,0.28955,0.00019,19.81777]
[1780277631840,30.29,73499.34,10.0,0.28965,0.00019,19.82111]
[1780277634052,30.29,73498.99,10.0,0.28958,0.00019,19.81895]
[1780277636776,30.29,73498.83,10.0,0.28956,0.00019,19.81811]
[1780277640243,30.29,73498.27,10.0,0.28946,0.00019,19.81464]
[1780277640412,30.29,73498.29,10.0,0.28946,0.00019,19.81484]
[1780277646454,30.29,73499.02,10.0,0.2896,0.00019,19.81951]
[1780277649358,30.29,73500.49,10.0,0.28989,0.0002,19.82906]
[1780277651409,30.29,73501.17,10.0,0.29002,0.0002,19.83343]
[1780277652603,30.29,73501.43,10.0,0.29006,0.0002,19.83505]
[1780277653502,30.29,73501.41,10.0,0.29006,0.0002,19.83488]
[1780277654446,30.29,73501.41,10.0,0.29006,0.0002,19.83488]
[1780277655497,30.29,73501.59,10.0,0.2901,0.0002,19.83609]
[1780277656189,30.29,73501.59,10.0,0.2901,0.0002,19.83613]
[1780277656329,30.29,73501.59,10.0,0.2901,0.0002,19.83613]
[1780277656431,30.29,73506.4,10.0,0.29104,0.0002,19.86745]
[1780277656806,30.29,73506.4,10.0,0.29104,0.0002,19.86745]
[1780277656814,30.29,73513.64,10.0,0.29245,0.0002,19.91443]
[1780277660905,30.29,73520.31,10.0,0.29376,0.0002,19.9575]
[1780277660945,30.29,73520.31,10.0,0.29376,0.0002,19.9575]
[1780277661179,30.29,73519.74,10.0,0.29365,0.0002,19.95384]
[1780277661878,30.29,73509.48,10.0,0.29164,0.0002,19.88749]
[1780277668366,30.29,73509.6,10.0,0.29166,0.0002,19.88825]
[1780277673907,30.29,73507.63,10.0,0.29128,0.0002,19.87548]
[1780277675270,30.29,73506.84,10.0,0.29109,0.0002,19.8664]
[1780277675287,30.29,73505.68,10.0,0.29087,0.0002,19.85888]
[1780277680363,30.29,73505.71,10.0,0.29087,0.0002,19.85893]
[1780277681147,30.29,73505.77,10.0,0.29088,0.0002,19.85923]
[1780277681447,30.29,73505.77,10.0,0.29088,0.0002,19.85923]
[1780277681508,30.29,73505.68,10.0,0.29086,0.0002,19.85859]
[1780277683359,30.29,73506.62,10.0,0.29104,0.0002,19.86471]
[1780277689551,30.29,73509.85,10.0,0.29168,0.0002,19.88578]
[1780277689770,30.29,73512.48,10.0,0.29219,0.0002,19.90284]
[1780277694805,30.29,73515.58,10.0,0.29281,0.0002,19.92324]
[1780277699816,30.29,73515.77,10.0,0.29285,0.0002,19.92468]
[1780277701849,30.29,73515.66,10.0,0.29284,0.0002,19.92408]
[1780277701871,30.29,73515.66,10.0,0.29284,0.0002,19.92408]
[1780277702040,30.29,73515.66,10.0,0.29284,0.0002,19.92408]
[1780277702076,30.29,73515.66,10.0,0.29284,0.0002,19.92408]
[1780277702320,30.29,73515.66,10.0,0.29284,0.0002,19.92408]
[1780277702827,30.29,73521.22,10.0,0.29393,0.0002,19.95998]
[1780277703057,30.29,73531.81,10.0,0.29601,0.0002,20.02788]
[1780277705432,30.29,73532.56,10.0,0.29616,0.0002,20.03263]
[1780277709222,30.29,73528.12,10.0,0.29528,0.0002,20.00412]
[1780277712147,30.29,73528.22,10.0,0.2953,0.0002,20.00473]
[1780277712353,30.29,73528.22,10.0,0.2953,0.0002,20.00473]
[1780277712454,30.29,73530.93,10.0,0.29583,0.0002,20.02206]
[1780277715896,30.29,73531.14,10.0,0.29588,0.0002,20.02351]
[1780277716726,30.29,73530.82,10.0,0.29581,0.0002,20.02151]
[1780277723003,30.3,73530.76,10.0,0.29581,0.0002,20.02146]
[1780277727734,30.3,73531.94,10.0,0.29605,0.0002,20.0292]
[1780277729721,30.3,73533.3,10.0,0.29632,0.0002,20.03796]
[1780277733056,30.3,73537.44,10.0,0.29711,0.0002,20.06043]
[1780277733945,30.3,73537.64,10.0,0.29715,0.0002,20.06171]
[1780277737778,30.3,73537.93,10.0,0.29721,0.0002,20.06359]
[1780277738283,30.3,73537.93,10.0,0.29721,0.0002,20.06359]
[1780277738347,30.3,73537.93,10.0,0.29721,0.0002,20.06359]
[1780277738386,30.3,73537.93,10.0,0.29721,0.0002,20.06359]
[1780277738487,30.3,73540.78,10.0,0.29777,0.0002,20.0817]
[1780277740991,30.3,73544.31,10.0,0.29847,0.0002,20.10417]
[1780277741215,30.3,73544.31,10.0,0.29847,0.0002,20.10417]
[1780277741316,30.3,73544.31,10.0,0.29847,0.0002,20.10417]
[1780277741428,30.3,73544.31,10.0,0.29847,0.0002,20.10417]
[1780277741436,30.3,73544.31,10.0,0.29847,0.0002,20.10417]
[1780277741589,30.3,73542.84,10.0,0.29818,0.0002,20.0949]
[1780277742136,30.3,73535.41,10.0,0.29671,0.0002,20.04761]
[1780277744753,30.3,73534.35,10.0,0.2965,0.0002,20.04076]
[1780277745324,30.3,73534.35,10.0,0.2965,0.0002,20.04076]
[1780277745426,30.3,73534.37,10.0,0.29651,0.0002,20.04084]
[1780277746372,30.3,73534.37,10.0,0.29651,0.0002,20.04084]
[1780277747341,30.3,73534.57,10.0,0.29654,0.0002,20.0421]
[1780277747384,30.3,73534.57,10.0,0.29654,0.0002,20.0421]
[1780277747552,30.3,73534.57,10.0,0.29654,0.0002,20.0421]
[1780277747590,30.3,73535.68,10.0,0.29676,0.0002,20.04915]
[1780277748869,30.3,73533.59,10.0,0.29635,0.0002,20.03577]
[1780277749441,30.3,73533.59,10.0,0.29635,0.0002,20.03577]
[1780277749514,30.3,73533.59,10.0,0.29635,0.0002,20.03577]
[1780277749524,30.3,73534.79,10.0,0.29658,0.0002,20.04338]
[1780277751977,30.3,73533.55,10.0,0.29634,0.0002,20.03543]
[1780277758249,30.3,73532.43,10.0,0.29611,0.0002,20.02821]
[1780277762699,30.3,73528.52,10.0,0.29535,0.0002,20.00321]
[1780277763052,30.3,73528.52,10.0,0.29535,0.0002,20.00321]
[1780277763466,30.3,73541.81,10.0,0.29796,0.0002,20.08789]
[1780277768555,30.3,73544.18,10.0,0.29842,0.0002,20.10262]
[1780277773033,30.29,73546.43,10.0,0.29886,0.0002,20.11653]
[1780277777143,30.29,73546.84,10.0,0.29893,0.0002,20.11876]
[1780277777253,30.29,73546.84,10.0,0.29893,0.0002,20.11876]
[1780277777385,30.29,73546.7,10.0,0.2989,0.0002,20.11779]
[1780277780412,30.29,73548.15,10.0,0.29918,0.0002,20.1269]
[1780277780430,30.29,73546.36,10.0,0.29883,0.0002,20.11557]
[1780277785442,30.29,73543.93,10.0,0.29834,0.0002,20.10008]
[1780277787743,30.29,73544.11,10.0,0.29838,0.0002,20.10117]
[1780277793071,30.29,73539.7,10.0,0.29747,0.0002,20.06888]
[1780277798533,30.29,73544.15,10.0,0.29833,0.0002,20.09666]
[1780277803568,30.28,73544.61,10.0,0.29841,0.0002,20.0991]
[1780277807880,30.28,73544.43,10.0,0.29836,0.0002,20.09758]
[1780277810048,30.28,73546.68,10.0,0.2988,0.0002,20.11166]
[1780277815652,30.28,73538.93,10.0,0.29725,0.0002,20.06206]
[1780277820687,30.28,73536.96,10.0,0.29685,0.0002,20.04924]
[1780277824936,30.28,73538.32,10.0,0.29712,0.0002,20.05772]
[1780277825090,30.28,73538.32,10.0,0.29712,0.0002,20.05772]
[1780277825210,30.28,73538.32,10.0,0.29712,0.0002,20.05772]
[1780277825253,30.28,73538.32,10.0,0.29712,0.0002,20.05772]
[1780277825604,30.28,73538.32,10.0,0.29712,0.0002,20.05772]
[1780277825722,30.28,73518.54,10.0,0.29322,0.0002,19.9309]
[1780277825874,30.28,73518.54,10.0,0.29322,0.0002,19.9309]
[1780277826338,30.28,73518.54,10.0,0.29322,0.0002,19.9309]
[1780277827659,30.28,73525.72,10.0,0.29463,0.0002,19.97713]
[1780277830693,30.28,73532.57,10.0,0.29598,0.0002,20.02094]
[1780277831416,30.28,73532.57,10.0,0.29598,0.0002,20.02094]
[1780277832953,30.28,73534.13,10.0,0.29628,0.0002,20.03085]
[1780277834761,30.27,73535.41,10.0,0.29653,0.0002,20.03882]
[1780277834895,30.27,73535.41,10.0,0.29653,0.0002,20.03882]
[1780277836001,30.27,73533.34,10.0,0.29612,0.0002,20.02541]
[1780277836671,30.27,73529.82,10.0,0.29542,0.0002,20.00284]
[1780277841834,30.27,73528.71,10.0,0.2952,0.0002,19.99574]
[1780277843649,30.27,73528.71,10.0,0.2952,0.0002,19.99574]
[1780277843663,30.27,73528.71,10.0,0.2952,0.0002,19.99574]
[1780277844550,30.27,73528.24,10.0,0.29511,0.0002,19.99273]
[1780277844560,30.27,73528.24,10.0,0.29511,0.0002,19.99273]
[1780277844589,30.27,73528.24,10.0,0.29511,0.0002,19.99273]
[1780277844652,30.27,73527.59,10.0,0.29498,0.0002,19.98855]
[1780277845148,30.27,73527.59,10.0,0.29498,0.0002,19.98855]
[1780277845818,30.27,73524.06,10.0,0.29429,0.0002,19.96586]
[1780277845862,30.27,73522.49,10.0,0.29398,0.0002,19.95576]
[1780277847403,30.27,73522.49,10.0,0.29398,0.0002,19.95576]
[1780277847502,30.27,73518.6,10.0,0.29321,0.0002,19.93062]
[1780277848612,30.27,73518.6,10.0,0.29321,0.0002,19.93062]
[1780277849056,30.27,73519.21,10.0,0.29333,0.0002,19.93459]
[1780277851870,30.27,73520.06,10.0,0.29347,0.0002,19.93615]
[1780277852877,30.27,73520.23,10.0,0.29351,0.0002,19.93727]
[1780277857952,30.27,73519.54,10.0,0.29338,0.0002,19.93301]
[1780277860764,30.27,73519.68,10.0,0.29341,0.0002,19.93394]
[1780277861149,30.27,73520.07,10.0,0.29348,0.0002,19.93646]
[1780277861409,30.27,73520.07,10.0,0.29348,0.0002,19.93646]
[1780277861660,30.27,73520.07,10.0,0.29348,0.0002,19.93646]
[1780277861756,30.27,73528.49,10.0,0.29514,0.0002,19.99065]
[1780277861983,30.27,73538.9,10.0,0.29719,0.0002,20.05713]
[1780277867458,30.27,73541.49,10.0,0.2977,0.0002,20.07359]
[1780277869784,30.27,73540.69,10.0,0.29754,0.0002,20.06846]
[1780277871000,30.27,73540.57,10.0,0.29752,0.0002,20.06767]
[1780277871311,30.27,73540.57,10.0,0.29752,0.0002,20.06767]
[1780277871370,30.27,73539.47,10.0,0.2973,0.0002,20.06066]
[1780277872949,30.27,73535.37,10.0,0.29649,0.0002,20.03446]
[1780277873890,30.27,73535.42,10.0,0.2965,0.0002,20.03472]
[1780277877833,30.27,73528.19,10.0,0.29507,0.0002,19.98836]
[1780277879739,30.27,73527.7,10.0,0.29497,0.0002,19.98521]
[1780277880552,30.27,73527.84,10.0,0.295,0.0002,19.9861]
[1780277880673,30.27,73527.21,10.0,0.29488,0.0002,19.98206]
[1780277882412,30.27,73521.79,10.0,0.29381,0.0002,19.94714]
[1780277883623,30.27,73513.33,10.0,0.29215,0.0002,19.89241]
[1780277889231,30.27,73512.41,10.0,0.29197,0.0002,19.88653]
[1780277893059,30.27,73512.1,10.0,0.29191,0.0002,19.88455]
[1780277895018,30.27,73513.56,10.0,0.29219,0.0002,19.89403]
[1780277898350,30.27,73515.07,10.0,0.29249,0.0002,19.9038]
[1780277899404,30.27,73516.03,10.0,0.29268,0.0002,19.91]
[1780277899451,30.27,73524.53,10.0,0.29435,0.0002,19.96483]
[1780277899884,30.27,73524.53,10.0,0.29435,0.0002,19.96483]
[1780277900490,30.27,73527.9,10.0,0.29501,0.0002,19.98645]
[1780277906350,30.27,73531.09,10.0,0.29564,0.0002,20.00682]
[1780277911385,30.27,73530.91,10.0,0.29557,0.0002,20.00169]
[1780277916420,30.27,73529.84,10.0,0.29536,0.0002,19.99489]
[1780277921455,30.27,73530.51,10.0,0.2955,0.0002,19.99926]
[1780277925531,30.27,73529.69,10.0,0.29534,0.0002,19.99406]
[1780277929557,30.27,73526.56,10.0,0.29473,0.0002,19.97415]
[1780277929653,30.27,73526.56,10.0,0.29473,0.0002,19.97415]
[1780277929783,30.27,73526.56,10.0,0.29473,0.0002,19.97415]
[1780277929854,30.27,73525.07,10.0,0.29443,0.0002,19.96463]
[1780277930805,30.27,73513.29,10.0,0.29212,0.0002,19.88857]
[1780277936079,30.27,73509.1,10.0,0.2913,0.0002,19.86151]
[1780277937830,30.27,73509.13,10.0,0.29131,0.0002,19.86175]
[1780277940757,30.28,73508.18,10.0,0.29113,0.0002,19.85572]
[1780277941470,30.28,73512.45,10.0,0.29197,0.0002,19.88348]
[1780277942838,30.28,73516.77,10.0,0.29281,0.0002,19.91147]
[1780277943455,30.28,73520.76,10.0,0.2936,0.0002,19.93728]
[1780277946180,30.28,73520.87,10.0,0.29362,0.0002,19.93806]
[1780277948331,30.28,73518.86,10.0,0.29323,0.0002,19.92511]
[1780277952890,30.28,73513.46,10.0,0.29217,0.0002,19.89024]
[1780277953597,30.28,73512.62,10.0,0.29201,0.0002,19.88481]
[1780277954658,30.28,73512.36,10.0,0.29196,0.0002,19.88315]
[1780277956459,30.28,73514.22,10.0,0.29232,0.0002,19.89524]
[1780277957404,30.28,73514.49,10.0,0.29238,0.0002,19.897]
[1780277961763,30.28,73515.22,10.0,0.29252,0.0002,19.9018]
[1780277965106,30.28,73514.44,10.0,0.29237,0.0002,19.8968]
[1780277969130,30.28,73515.08,10.0,0.2925,0.0002,19.90096]
[1780277969899,30.28,73504.94,10.0,0.29051,0.0002,19.83514]
[1780277969929,30.28,73504.94,10.0,0.29051,0.0002,19.83514]
[1780277970110,30.28,73504.94,10.0,0.29051,0.0002,19.83514]
[1780277970848,30.28,73500.8,10.0,0.28971,0.0002,19.8082]
[1780277971452,30.28,73500.8,10.0,0.28971,0.0002,19.8082]
[1780277974320,30.28,73501.57,10.0,0.28983,0.0002,19.80926]
[1780277977691,30.28,73501.42,10.0,0.2898,0.0002,19.8083]
[1780277978036,30.28,73501.35,10.0,0.28978,0.0002,19.80785]
[1780277978148,30.28,73501.35,10.0,0.28978,0.0002,19.80785]
[1780277978161,30.28,73501.35,10.0,0.28978,0.0002,19.80785]
[1780277978854,30.28,73502.43,10.0,0.29,0.0002,19.8149]
[1780277979751,30.28,73502.43,10.0,0.29,0.0002,19.8149]
[1780277984896,30.28,73502.11,10.0,0.28994,0.0002,19.81318]
[1780277988634,30.28,73502.62,10.0,0.29005,0.0002,19.8167]
[1780277992499,30.28,73502.95,10.0,0.29012,0.0002,19.81905]
[1780277992646,30.28,73502.95,10.0,0.29012,0.0002,19.81905]
[1780277993340,30.28,73501.62,10.0,0.28987,0.0002,19.81049]
[1780277994195,30.28,73503.82,10.0,0.2903,0.0002,19.82491]
[1780278000421,30.28,73505.56,10.0,0.29064,0.0002,19.83648]
[1780278000466,30.28,73505.56,10.0,0.29064,0.0002,19.83648]
[1780278000541,30.28,73505.56,10.0,0.29064,0.0002,19.83648]
[1780278000687,30.28,73505.56,10.0,0.29064,0.0002,19.83648]
[1780278000753,30.28,73508.76,10.0,0.29127,0.0002,19.85737]
[1780278002059,30.29,73512.08,10.0,0.29193,0.0002,19.87901]
[1780278005941,30.29,73515.44,10.0,0.29259,0.0002,19.9009]
[1780278006756,30.29,73517.8,10.0,0.29305,0.0002,19.9162]
[1780278010777,30.29,73517.64,10.0,0.29302,0.0002,19.91527]
[1780278010871,30.29,73519.29,10.0,0.29335,0.0002,19.926]
[1780278016118,30.29,73521.87,10.0,0.29386,0.0002,19.94266]
[1780278021533,30.29,73522.36,10.0,0.29396,0.0002,19.94587]
[1780278027197,30.29,73519.88,10.0,0.29347,0.0002,19.92997]
[1780278032538,30.29,73520.88,10.0,0.29364,0.0002,19.93248]
[1780278036793,30.29,73524.46,10.0,0.29435,0.0002,19.95557]
[1780278037843,30.29,73524.42,10.0,0.29434,0.0002,19.95532]
[1780278037973,30.29,73524.42,10.0,0.29434,0.0002,19.95532]
[1780278038831,30.29,73543.15,10.0,0.29803,0.0002,20.07497]
[1780278041435,30.29,73545.5,10.0,0.29849,0.0002,20.08975]
[1780278041451,30.29,73546.7,10.0,0.29873,0.0002,20.09728]
[1780278042155,30.29,73546.7,10.0,0.29873,0.0002,20.09728]
[1780278042944,30.29,73547.23,10.0,0.29883,0.0002,20.10064]
[1780278046937,30.29,73547.69,10.0,0.29892,0.0002,20.10336]
[1780278047781,30.29,73547.94,10.0,0.29897,0.0002,20.10486]
[1780278052940,30.29,73553.1,10.0,0.29999,0.0002,20.13735]
[1780278054234,30.29,73553.46,10.0,0.30006,0.0002,20.13952]
[1780278059119,30.29,73552.36,10.0,0.29984,0.0002,20.13253]
[1780278061552,30.29,73550.34,10.0,0.29943,0.0002,20.11977]
[1780278061641,30.29,73550.34,10.0,0.29943,0.0002,20.11977]
[1780278061947,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062072,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062136,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062195,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062240,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062678,30.29,73550.34,10.0,0.29943,0.0002,20.11976]
[1780278062747,30.29,73530.18,10.0,0.29545,0.0002,19.99157]
[1780278063873,30.29,73530.18,10.0,0.29545,0.0002,19.99157]
[1780278069118,30.28,73529.53,10.0,0.29532,0.0002,19.98731]
[1780278072864,30.28,73532.2,10.0,0.29584,0.0002,20.00427]
[1780278075873,30.28,73530.67,10.0,0.29553,0.0002,19.99432]
[1780278076699,30.28,73530.72,10.0,0.29554,0.0002,19.9946]
[1780278078921,30.28,73531.74,10.0,0.29574,0.0002,20.00102]
[1780278082834,30.28,73531.46,10.0,0.29568,0.0002,19.99902]
[1780278082936,30.28,73531.15,10.0,0.29561,0.0002,19.99698]
[1780278088632,30.28,73531.47,10.0,0.29567,0.0002,19.99866]
[1780278092527,30.28,73531.39,10.0,0.29561,0.0002,19.99398]
[1780278092935,30.28,73519.91,10.0,0.29335,0.0002,19.92017]
[1780278098245,30.28,73518.2,10.0,0.29301,0.0002,19.90888]
[1780278103791,30.28,73518.21,10.0,0.293,0.0002,19.90866]
[1780278109114,30.27,73515.9,10.0,0.29254,0.0002,19.8934]
[1780278110043,30.27,73515.9,10.0,0.29254,0.0002,19.8934]
[1780278110050,30.27,73515.9,10.0,0.29254,0.0002,19.8934]
[1780278110787,30.27,73506.5,10.0,0.2907,0.0002,19.83229]
[1780278116026,30.27,73504.53,10.0,0.2903,0.0002,19.81926]
[1780278117914,30.27,73504.3,10.0,0.29026,0.0002,19.81773]
[1780278123882,30.27,73504.37,10.0,0.29026,0.0002,19.81789]
[1780278126768,30.27,73500.96,10.0,0.28959,0.0002,19.79555]
[1780278127908,30.27,73493.17,10.0,0.28807,0.00019,19.74445]
[1780278129428,30.27,73489.16,10.0,0.28729,0.00019,19.71808]
[1780278129501,30.27,73489.16,10.0,0.28729,0.00019,19.71808]
[1780278129922,30.27,73487.98,10.0,0.28706,0.00019,19.71035]
[1780278134957,30.27,73488.01,10.0,0.28706,0.00019,19.71037]
[1780278138653,30.27,73487.88,10.0,0.28704,0.00019,19.70941]
[1780278143013,30.27,73479.55,10.0,0.28541,0.00019,19.65421]
[1780278145361,30.27,73478.86,10.0,0.28528,0.00019,19.6497]
[1780278150447,30.27,73482.87,10.0,0.28606,0.00019,19.67638]
[1780278153905,30.27,73482.72,10.0,0.28601,0.00019,19.6714]
[1780278154028,30.27,73482.72,10.0,0.28601,0.00019,19.6714]
[1780278154281,30.27,73482.72,10.0,0.28601,0.00019,19.67143]
[1780278155102,30.27,73467.17,10.0,0.283,0.00019,19.56808]
[1780278155364,30.27,73467.17,10.0,0.283,0.00019,19.56808]
[1780278155378,30.27,73467.17,10.0,0.283,0.00019,19.56808]
[1780278155645,30.27,73467.17,10.0,0.283,0.00019,19.56808]
[1780278156108,30.27,73464.62,10.0,0.28251,0.00019,19.55115]
[1780278157803,30.27,73464.52,10.0,0.28249,0.00019,19.55053]
[1780278163158,30.27,73464.24,10.0,0.28244,0.00019,19.54898]
[1780278164212,30.27,73464.24,10.0,0.28244,0.00019,19.54898]
[1780278165482,30.27,73463.62,10.0,0.28233,0.00019,19.54493]
[1780278170522,30.27,73462.79,10.0,0.28217,0.00019,19.53958]
[1780278176545,30.28,73457.98,10.0,0.28126,0.00019,19.50768]
[1780278178096,30.28,73457.51,10.0,0.28117,0.00019,19.50466]
[1780278178132,30.28,73457.95,10.0,0.28126,0.00019,19.50771]
[1780278179294,30.28,73457.28,10.0,0.28113,0.00019,19.5032]
[1780278180926,30.28,73449.12,10.0,0.27956,0.00019,19.44822]
[1780278184270,30.28,73446.08,10.0,0.27898,0.00019,19.42778]
[1780278184490,30.28,73446.08,10.0,0.27898,0.00019,19.42778]
[1780278185054,30.28,73446.08,10.0,0.27898,0.00019,19.42778]
[1780278185072,30.28,73446.08,10.0,0.27898,0.00019,19.42778]
[1780278185087,30.28,73446.08,10.0,0.27898,0.00019,19.42778]
[1780278185712,30.28,73439.26,10.0,0.27768,0.00019,19.3817]
[1780278185792,30.28,73439.26,10.0,0.27768,0.00019,19.3817]
[1780278185804,30.28,73439.26,10.0,0.27768,0.00019,19.3817]
[1780278186112,30.28,73413.77,10.0,0.27282,0.00019,19.20733]
[1780278188069,30.28,73405.51,10.0,0.27126,0.00019,19.15053]
[1780278188924,30.28,73405.51,10.0,0.27126,0.00019,19.15053]
[1780278190169,30.28,73407.09,10.0,0.27157,0.00019,19.16182]
[1780278191908,30.28,73412.09,10.0,0.27252,0.00019,19.19654]
[1780278192913,30.28,73414.57,10.0,0.273,0.00019,19.21377]
[1780278193005,30.28,73413.39,10.0,0.27277,0.00019,19.20576]
[1780278193403,30.28,73413.39,10.0,0.27277,0.00019,19.20576]
[1780278194685,30.28,73416.37,10.0,0.27335,0.00019,19.22651]
[1780278194692,30.28,73415.13,10.0,0.27312,0.00019,19.21817]
[1780278195931,30.28,73415.13,10.0,0.27312,0.00019,19.21817]
[1780278196146,30.28,73415.13,10.0,0.27312,0.00019,19.21817]
[1780278196033,30.28,73414.8,10.0,0.27306,0.00019,19.21602]
[1780278196401,30.28,73414.56,10.0,0.27302,0.00019,19.21449]
[1780278197746,30.28,73414.56,10.0,0.27302,0.00019,19.21449]
[1780278198911,30.29,73414.04,10.0,0.27292,0.00019,19.21103]
[1780278199343,30.29,73412.35,10.0,0.2726,0.00019,19.19951]
[1780278199381,30.29,73412.35,10.0,0.2726,0.00019,19.19951]
[1780278199413,30.29,73412.35,10.0,0.2726,0.00019,19.19951]
[1780278199508,30.29,73412.35,10.0,0.2726,0.00019,19.19951]
[1780278200014,30.29,73412.35,10.0,0.2726,0.00019,19.19951]
[1780278200087,30.29,73414.74,10.0,0.27306,0.00019,19.21613]
[1780278200913,30.29,73414.74,10.0,0.27306,0.00019,19.21613]
[1780278201001,30.29,73414.74,10.0,0.27306,0.00019,19.21613]
[1780278201009,30.29,73414.74,10.0,0.27306,0.00019,19.21613]
[1780278201102,30.29,73428.01,10.0,0.27559,0.00019,19.30741]
[1780278202595,30.29,73431.89,10.0,0.27634,0.00019,19.33402]
[1780278204664,30.29,73431.29,10.0,0.27623,0.00019,19.33013]
[1780278205402,30.29,73432.63,10.0,0.27649,0.00019,19.33937]
[1780278208609,30.29,73427.88,10.0,0.27559,0.00019,19.30724]
[1780278210870,30.29,73431.42,10.0,0.27627,0.00019,19.33168]
[1780278213612,30.29,73434.24,10.0,0.27679,0.00019,19.34714]
[1780278214233,30.29,73435.27,10.0,0.27699,0.00019,19.35424]
[1780278214907,30.29,73435.27,10.0,0.27699,0.00019,19.35424]
[1780278220859,30.3,73435.17,10.0,0.27699,0.00019,19.35407]
[1780278221029,30.3,73435.17,10.0,0.27699,0.00019,19.35407]
[1780278221130,30.3,73430.6,10.0,0.27611,0.00019,19.32303]
[1780278221576,30.3,73422.58,10.0,0.27459,0.00019,19.26829]
[1780278222684,30.3,73422.58,10.0,0.27459,0.00019,19.26829]
[1780278224840,30.3,73413.37,10.0,0.27285,0.00019,19.20536]
[1780278226939,30.3,73406.25,10.0,0.27151,0.00019,19.15652]
[1780278231993,30.3,73406.09,10.0,0.2715,0.00019,19.15619]
[1780278232870,30.3,73405.3,10.0,0.27135,0.00019,19.15091]
[1780278233899,30.3,73407.24,10.0,0.27173,0.00019,19.16452]
[1780278234770,30.3,73406.08,10.0,0.27151,0.00019,19.15668]
[1780278235726,30.31,73405.42,10.0,0.27139,0.00019,19.15231]
[1780278240496,30.31,73404.23,10.0,0.2712,0.00019,19.14504]
[1780278241515,30.31,73404.36,10.0,0.27123,0.00019,19.14613]
[1780278244389,30.31,73403.52,10.0,0.27108,0.00019,19.14088]
[1780278245496,30.31,73401.41,10.0,0.27069,0.00019,19.12646]
[1780278247045,30.31,73400.11,10.0,0.27045,0.00019,19.11765]
[1780278247225,30.32,73399.87,10.0,0.27041,0.00019,19.1162]
[1780278247283,30.32,73399.87,10.0,0.27041,0.00019,19.1162]
[1780278248191,30.32,73387.98,10.0,0.26817,0.00019,19.03369]
[1780278248404,30.32,73387.98,10.0,0.26817,0.00019,19.03369]
[1780278248510,30.32,73387.98,10.0,0.26817,0.00019,19.03369]
[1780278248809,30.32,73387.98,10.0,0.26817,0.00019,19.03369]
[1780278248918,30.32,73387.98,10.0,0.26817,0.00019,19.03369]
[1780278248955,30.32,73377.81,10.0,0.26627,0.00019,18.96282]
[1780278249272,30.32,73377.81,10.0,0.26627,0.00019,18.96282]
[1780278249275,30.32,73377.81,10.0,0.26627,0.00019,18.96282]
[1780278249347,30.32,73377.81,10.0,0.26627,0.00019,18.96282]
[1780278250078,30.33,73376.34,10.0,0.2661,0.00019,18.95634]
[1780278254818,30.37,73368.72,10.0,0.26491,0.00019,18.91134]
[1780278256938,30.37,73365.16,10.0,0.26426,0.00019,18.88651]
[1780278257486,30.37,73362.79,10.0,0.26382,0.00019,18.87006]
[1780278257494,30.37,73362.79,10.0,0.26382,0.00019,18.87006]
[1780278257985,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259016,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259141,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259144,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259180,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259203,30.37,73370.88,10.0,0.26534,0.00019,18.92729]
[1780278259206,30.37,73375.63,10.0,0.26623,0.00019,18.96083]
[1780278259815,30.37,73375.63,10.0,0.26623,0.00019,18.96083]
[1780278260113,30.37,73385.16,10.0,0.26803,0.00019,19.02771]
[1780278262319,30.37,73381.38,10.0,0.26733,0.00019,19.00176]
[1780278263162,30.37,73381.38,10.0,0.26733,0.00019,19.00176]
[1780278263882,30.37,73378.63,10.0,0.26683,0.00019,18.98302]
[1780278264502,30.37,73378.63,10.0,0.26683,0.00019,18.98302]
[1780278266223,30.38,73376.34,10.0,0.2664,0.00019,18.96723]
[1780278266713,30.38,73374.34,10.0,0.26604,0.00019,18.95341]
[1780278267150,30.38,73365.74,10.0,0.26443,0.00019,18.89315]
[1780278267605,30.38,73365.74,10.0,0.26443,0.00019,18.89315]
[1780278269870,30.38,73367.23,10.0,0.26472,0.00019,18.90408]
[1780278271180,30.38,73377.49,10.0,0.26662,0.00019,18.97245]
[1780278277129,30.38,73377.95,10.0,0.26674,0.00019,18.97666]
[1780278277980,30.39,73385.28,10.0,0.26812,0.00019,19.02824]
[1780278283015,30.39,73384.26,10.0,0.26795,0.00019,19.02197]
[1780278288050,30.39,73382.91,10.0,0.26773,0.00019,19.01344]
[1780278293086,30.4,73387.6,10.0,0.26863,0.00019,19.04692]
[1780278295941,30.4,73387.41,10.0,0.2686,0.00019,19.0459]
[1780278297810,30.4,73396.1,10.0,0.27024,0.00019,19.10646]
[1780278304347,30.4,73391.49,10.0,0.2694,0.00019,19.07525]
[1780278311826,30.41,73390.71,10.0,0.26928,0.00019,19.07073]
[1780278318261,30.41,73387.88,10.0,0.26877,0.00019,19.05203]
[1780278323813,30.41,73388.53,10.0,0.26891,0.00019,19.0571]
[1780278325486,30.41,73391.51,10.0,0.26948,0.00019,19.07812]
[1780278326319,30.41,73376.46,10.0,0.26666,0.00019,18.97347]
[1780278331454,30.42,73369.73,10.0,0.26542,0.00019,18.92696]
[1780278332440,30.42,73367.82,10.0,0.26503,0.00019,18.90964]
[1780278332730,30.42,73367.78,10.0,0.26503,0.00019,18.90955]
[1780278334602,30.42,73361.93,10.0,0.26394,0.00019,18.86856]
[1780278335122,30.42,73361.73,10.0,0.26391,0.00019,18.86733]
[1780278340430,30.42,73361.79,10.0,0.26396,0.00019,18.86895]
[1780278342889,30.42,73362.06,10.0,0.26402,0.00019,18.87131]
[1780278343001,30.42,73362.06,10.0,0.26402,0.00019,18.87131]
[1780278344788,30.43,73368.46,10.0,0.26522,0.00019,18.91673]
[1780278345758,30.43,73371.55,10.0,0.26581,0.00019,18.93856]
[1780278351508,30.43,73371.18,10.0,0.26577,0.00019,18.93709]
[1780278352741,30.43,73371.18,10.0,0.26577,0.00019,18.93709]
[1780278352909,30.43,73371.18,10.0,0.26577,0.00019,18.93709]
[1780278352965,30.43,73371.18,10.0,0.26577,0.00019,18.93709]
[1780278353888,30.43,73381.85,10.0,0.26777,0.00019,19.01197]
[1780278355537,30.43,73389.83,10.0,0.26928,0.00019,19.06769]
[1780278361148,30.44,73386.22,10.0,0.26861,0.00019,19.04309]
[1780278363746,30.44,73386.34,10.0,0.26864,0.00019,19.0442]
[1780278365498,30.44,73385.93,10.0,0.26858,0.00019,19.04167]
[1780278366208,30.44,73384.67,10.0,0.26834,0.00019,19.03296]
[1780278369864,30.44,73374.82,10.0,0.2665,0.00019,18.96461]
[1780278373074,30.44,73371.18,10.0,0.26583,0.00019,18.9394]
[1780278375109,30.44,73375.27,10.0,0.2666,0.00019,18.96827]
[1780278375776,30.44,73373.93,10.0,0.26636,0.00019,18.95901]
[1780278376154,30.44,73374.74,10.0,0.26651,0.00019,18.96478]
[1780278381245,30.45,73373.9,10.0,0.26638,0.00019,18.95974]
[1780278381375,30.45,73366.86,10.0,0.26507,0.00019,18.91068]
[1780278381536,30.45,73366.86,10.0,0.26507,0.00019,18.91068]
[1780278381581,30.45,73366.86,10.0,0.26507,0.00019,18.91068]
[1780278381667,30.45,73366.86,10.0,0.26507,0.00019,18.91068]
[1780278382136,30.45,73352.33,10.0,0.26237,0.00019,18.80867]
[1780278385651,30.45,73348.01,10.0,0.2616,0.00019,18.77897]
[1780278386619,30.45,73346.82,10.0,0.26138,0.00019,18.77083]
[1780278386923,30.45,73346.82,10.0,0.26138,0.00019,18.77083]
[1780278386929,30.45,73346.82,10.0,0.26138,0.00019,18.77083]
[1780278386990,30.45,73346.82,10.0,0.26138,0.00019,18.77083]
[1780278387088,30.45,73346.15,10.0,0.26127,0.00019,18.76629]
[1780278387491,30.45,73346.15,10.0,0.26127,0.00019,18.76629]
[1780278390373,30.45,73358.44,10.0,0.26356,0.00019,18.85359]
[1780278390797,30.45,73358.44,10.0,0.26356,0.00019,18.85359]
[1780278391594,30.46,73358.68,10.0,0.26361,0.00019,18.85539]
[1780278392256,30.46,73358.68,10.0,0.26361,0.00019,18.85539]
[1780278392360,30.46,73357.29,10.0,0.26332,0.00019,18.84161]
[1780278394541,30.46,73356.87,10.0,0.26325,0.00019,18.83909]
[1780278394814,30.46,73354.4,10.0,0.2628,0.00019,18.8219]
[1780278399848,30.46,73349.4,10.0,0.26191,0.00019,18.78783]
[1780278404882,30.47,73349.87,10.0,0.26202,0.00019,18.79221]
[1780278410307,30.47,73347.95,10.0,0.2617,0.00019,18.77999]
[1780278415670,30.48,73348.86,10.0,0.26192,0.00019,18.78806]
[1780278415751,30.48,73348.86,10.0,0.26192,0.00019,18.78806]
[1780278415963,30.48,73350.78,10.0,0.26228,0.00019,18.80189]
[1780278420998,30.49,73352.99,10.0,0.26274,0.00019,18.8192]
[1780278426343,30.49,73354.24,10.0,0.263,0.00019,18.8293]
[1780278427289,30.49,73354.39,10.0,0.26304,0.00019,18.83067]
[1780278427321,30.49,73355.05,10.0,0.26317,0.00019,18.83563]
[1780278429054,30.5,73362.9,10.0,0.26464,0.00019,18.89118]
[1780278434089,30.5,73369.14,10.0,0.26582,0.00019,18.93543]
[1780278435573,30.5,73369.14,10.0,0.26582,0.00019,18.93553]
[1780278436102,30.5,73374.02,10.0,0.26673,0.00019,18.96968]
[1780278440831,30.5,73375.51,10.0,0.26702,0.00019,18.98038]
[1780278442446,30.5,73385.62,10.0,0.26892,0.00019,19.05077]
[1780278442609,30.5,73385.62,10.0,0.26892,0.00019,19.05077]
[1780278443014,30.5,73385.62,10.0,0.26892,0.00019,19.05077]
[1780278443152,30.5,73390.49,10.0,0.26983,0.00019,19.08452]
[1780278445777,30.5,73388.79,10.0,0.26952,0.00019,19.07306]
[1780278447881,30.5,73384.76,10.0,0.26877,0.00019,19.04542]
[1780278447887,30.5,73384.76,10.0,0.26877,0.00019,19.04542]
[1780278448187,30.5,73383.48,10.0,0.26854,0.00019,19.03666]
[1780278453222,30.5,73383.08,10.0,0.26843,0.00019,19.02994]
[1780278457207,30.5,73382.24,10.0,0.26828,0.00019,19.0242]
[1780278462286,30.5,73385.09,10.0,0.26881,0.00019,19.04406]
[1780278467321,30.51,73381.91,10.0,0.26822,0.00019,19.02215]
[1780278468197,30.51,73381.91,10.0,0.26822,0.00019,19.02215]
[1780278468478,30.51,73381.89,10.0,0.26822,0.00019,19.02205]
[1780278469335,30.51,73381.2,10.0,0.26809,0.00019,19.0173]
[1780278474370,30.51,73379.49,10.0,0.26779,0.00019,19.00615]
[1780278479409,30.51,73380.12,10.0,0.26793,0.00019,19.01127]
[1780278484443,30.51,73379.68,10.0,0.26787,0.00019,19.00897]
[1780278486457,30.52,73372.19,10.0,0.26648,0.00019,18.95722]
[1780278487261,30.52,73372.19,10.0,0.26648,0.00019,18.95722]
[1780278487464,30.52,73380.49,10.0,0.26804,0.00019,19.01514]
[1780278488729,30.52,73383.53,10.0,0.26861,0.00019,19.03646]
[1780278490474,30.52,73383.53,10.0,0.26862,0.00019,19.03667]
[1780278497663,30.52,73387.78,10.0,0.26945,0.00019,19.06741]
[1780278498415,30.53,73386.61,10.0,0.26924,0.00019,19.05969]
[1780278501377,30.53,73396.34,10.0,0.27108,0.00019,19.12725]
[1780278503179,30.53,73404.43,10.0,0.27261,0.00019,19.18294]
[1780278508611,30.53,73406.25,10.0,0.27296,0.00019,19.19559]
[1780278514499,30.53,73408.31,10.0,0.27332,0.00019,19.20567]
[1780278515814,30.53,73410.9,10.0,0.27381,0.00019,19.22336]
[1780278515862,30.53,73410.9,10.0,0.27381,0.00019,19.22336]
[1780278516470,30.53,73410.9,10.0,0.27381,0.00019,19.22336]
[1780278516470,30.53,73413.58,10.0,0.27431,0.00019,19.24162]
[1780278517158,30.53,73413.58,10.0,0.27431,0.00019,19.24162]
[1780278517181,30.53,73413.58,10.0,0.27431,0.00019,19.24162]
[1780278517434,30.53,73416.0,10.0,0.27477,0.00019,19.25815]
[1780278518306,30.53,73423.43,10.0,0.27618,0.00019,19.30871]
[1780278522701,30.53,73428.79,10.0,0.27721,0.00019,19.34528]
[1780278525792,30.53,73435.38,10.0,0.27847,0.00019,19.38974]
[1780278526150,30.53,73435.38,10.0,0.27847,0.00019,19.38974]
[1780278531216,30.53,73438.09,10.0,0.27898,0.00019,19.40796]
[1780278531317,30.53,73438.09,10.0,0.27898,0.00019,19.40796]
[1780278536807,30.53,73436.13,10.0,0.27861,0.00019,19.39483]
[1780278541843,30.53,73435.12,10.0,0.27842,0.00019,19.38812]
[1780278544233,30.53,73446.4,10.0,0.28057,0.00019,19.46372]
[1780278549905,30.53,73451.15,10.0,0.28147,0.00019,19.49488]
[1780278555053,30.53,73453.9,10.0,0.28198,0.00019,19.51277]
[1780278555358,30.53,73453.9,10.0,0.28198,0.00019,19.51277]
[1780278560789,30.53,73458.59,10.0,0.28286,0.00019,19.54342]
[1780278561148,30.53,73458.59,10.0,0.28286,0.00019,19.54342]
[1780278561172,30.53,73450.45,10.0,0.2813,0.00019,19.48916]
[1780278566299,30.52,73450.73,10.0,0.28135,0.00019,19.49073]
[1780278567441,30.52,73441.48,10.0,0.27957,0.00019,19.42877]
[1780278573067,30.52,73438.58,10.0,0.27898,0.00019,19.40509]
[1780278576776,30.52,73436.52,10.0,0.27859,0.00019,19.39115]
[1780278576913,30.52,73436.52,10.0,0.27859,0.00019,19.39115]
[1780278579153,30.52,73434.16,10.0,0.27814,0.00019,19.37522]
[1780278579425,30.52,73434.16,10.0,0.27814,0.00019,19.37522]
[1780278579539,30.52,73434.16,10.0,0.27814,0.00019,19.37522]
[1780278579435,30.52,73436.01,10.0,0.27849,0.00019,19.38758]
[1780278580305,30.52,73436.01,10.0,0.27849,0.00019,19.38758]
[1780278580417,30.52,73436.01,10.0,0.27849,0.00019,19.38758]
[1780278580515,30.52,73448.17,10.0,0.28081,0.00019,19.4691]
[1780278582459,30.52,73451.97,10.0,0.28154,0.00019,19.49441]
[1780278584462,30.52,73453.58,10.0,0.28184,0.00019,19.50502]
[1780278588596,30.52,73455.06,10.0,0.28211,0.00019,19.51426]
[1780278588835,30.52,73455.06,10.0,0.28211,0.00019,19.51426]
[1780278589492,30.52,73461.31,10.0,0.2833,0.00019,19.55566]
[1780278592202,30.52,73474.42,10.0,0.28582,0.00019,19.64194]
[1780278593308,30.52,73474.42,10.0,0.28582,0.00019,19.64194]
[1780278597347,30.52,73471.97,10.0,0.28533,0.00019,19.62539]
[1780278598432,30.51,73460.03,10.0,0.28303,0.00019,19.5464]
[1780278604437,30.51,73460.45,10.0,0.28311,0.00019,19.54913]
[1780278608323,30.51,73459.99,10.0,0.28302,0.00019,19.54602]
[1780278613349,30.51,73452.72,10.0,0.28162,0.00019,19.49736]
[1780278616144,30.51,73452.83,10.0,0.28164,0.00019,19.49801]
[1780278616472,30.51,73452.83,10.0,0.28164,0.00019,19.49801]
[1780278616575,30.51,73449.36,10.0,0.28097,0.00019,19.47483]
[1780278618370,30.51,73443.83,10.0,0.27991,0.00019,19.43775]
[1780278620073,30.51,73443.11,10.0,0.27977,0.00019,19.43278]
[1780278620947,30.51,73442.0,10.0,0.27955,0.00019,19.42528]
[1780278621604,30.51,73442.0,10.0,0.27955,0.00019,19.42528]
[1780278621736,30.51,73440.84,10.0,0.27933,0.00019,19.41744]
[1780278622150,30.51,73440.84,10.0,0.27933,0.00019,19.41744]
[1780278623795,30.51,73433.31,10.0,0.27789,0.00019,19.36673]
[1780278623854,30.51,73433.31,10.0,0.27789,0.00019,19.36673]
[1780278623896,30.51,73433.31,10.0,0.27789,0.00019,19.36673]
[1780278624519,30.51,73424.42,10.0,0.2762,0.00019,19.30665]
[1780278629753,30.51,73422.13,10.0,0.27577,0.00019,19.29123]
[1780278635503,30.51,73425.18,10.0,0.27632,0.00019,19.30794]
[1780278640538,30.51,73425.37,10.0,0.27636,0.00019,19.30922]
[1780278641225,30.51,73425.37,10.0,0.27636,0.00019,19.30922]
[1780278646579,30.51,73429.46,10.0,0.27713,0.00019,19.33687]
[1780278651615,30.51,73429.88,10.0,0.27721,0.00019,19.33969]
[1780278656800,30.51,73433.5,10.0,0.2779,0.00019,19.36402]
[1780278662692,30.51,73432.28,10.0,0.27766,0.00019,19.35567]
[1780278667727,30.51,73431.15,10.0,0.27745,0.00019,19.34792]
[1780278672850,30.51,73433.84,10.0,0.27796,0.00019,19.36599]
[1780278677892,30.51,73431.42,10.0,0.27749,0.00019,19.34948]
[1780278683840,30.51,73431.44,10.0,0.27749,0.00019,19.34953]
[1780278689883,30.51,73431.3,10.0,0.27746,0.00019,19.34848]
[1780278694920,30.51,73428.25,10.0,0.27685,0.00019,19.32379]
[1780278700962,30.51,73428.19,10.0,0.27684,0.00019,19.32345]
[1780278705998,30.51,73422.95,10.0,0.27584,0.00019,19.28799]
[1780278711038,30.51,73422.25,10.0,0.27572,0.00019,19.28341]
[1780278716074,30.51,73421.98,10.0,0.27567,0.00019,19.28172]
[1780278716715,30.51,73421.98,10.0,0.27567,0.00019,19.28172]
[1780278717722,30.51,73421.98,10.0,0.27567,0.00019,19.28168]
[1780278718479,30.51,73421.98,10.0,0.27567,0.00019,19.28168]
[1780278720651,30.51,73422.23,10.0,0.27572,0.00019,19.28337]
[1780278723306,30.51,73422.34,10.0,0.27574,0.00019,19.28412]
[1780278723313,30.51,73422.34,10.0,0.27574,0.00019,19.28412]
[1780278726568,30.51,73416.25,10.0,0.27458,0.00019,19.24276]
[1780278726709,30.51,73416.25,10.0,0.27458,0.00019,19.24276]
[1780278726801,30.51,73414.94,10.0,0.27434,0.00019,19.23384]
[1780278726887,30.51,73414.94,10.0,0.27434,0.00019,19.23384]
[1780278727565,30.51,73407.26,10.0,0.27288,0.00019,19.18132]
[1780278727773,30.51,73407.26,10.0,0.27288,0.00019,19.18132]
[1780278728467,30.51,73403.27,10.0,0.27213,0.00019,19.15397]
[1780278729503,30.51,73403.27,10.0,0.27213,0.00019,19.15397]
[1780278734221,30.51,73397.13,10.0,0.27097,0.00019,19.11183]
[1780278734653,30.51,73397.13,10.0,0.27097,0.00019,19.11183]
[1780278735212,30.51,73387.67,10.0,0.26919,0.00019,19.04654]
[1780278737960,30.51,73381.73,10.0,0.26808,0.00019,19.00546]
[1780278737975,30.51,73381.73,10.0,0.26808,0.00019,19.00546]
[1780278738154,30.51,73381.73,10.0,0.26808,0.00019,19.00546]
[1780278738392,30.51,73381.73,10.0,0.26808,0.00019,19.00546]
[1780278738722,30.51,73369.73,10.0,0.26584,0.00019,18.92198]
[1780278740461,30.51,73367.84,10.0,0.26549,0.00019,18.90882]
[1780278742139,30.51,73362.35,10.0,0.26447,0.00019,18.87051]
[1780278742903,30.51,73358.52,10.0,0.26376,0.00019,18.84373]
[1780278746905,30.51,73355.01,10.0,0.26313,0.00019,18.81955]
[1780278747175,30.51,73355.01,10.0,0.26313,0.00019,18.81955]
[1780278747258,30.51,73355.01,10.0,0.26313,0.00019,18.81955]
[1780278747652,30.51,73353.17,10.0,0.26279,0.00019,18.80674]
[1780278753339,30.52,73347.73,10.0,0.26177,0.00019,18.76501]
[1780278758375,30.52,73346.47,10.0,0.26156,0.00018,18.75687]
[1780278759277,30.52,73346.47,10.0,0.26156,0.00018,18.75687]
[1780278763284,30.52,73352.12,10.0,0.26262,0.00019,18.79744]
[1780278763297,30.52,73352.12,10.0,0.26262,0.00019,18.79744]
[1780278763312,30.52,73352.12,10.0,0.26262,0.00019,18.79744]
[1780278763333,30.52,73352.12,10.0,0.26262,0.00019,18.79744]
[1780278763410,30.52,73353.46,10.0,0.26287,0.00019,18.80704]
[1780278766182,30.52,73357.79,10.0,0.26369,0.00019,18.83784]
[1780278766784,30.52,73357.53,10.0,0.26364,0.00019,18.83617]
[1780278770089,30.53,73357.81,10.0,0.26371,0.00019,18.83861]
[1780278770317,30.53,73357.81,10.0,0.26371,0.00019,18.83861]
[1780278770460,30.53,73357.68,10.0,0.26369,0.00019,18.83786]
[1780278770864,30.53,73357.68,10.0,0.26369,0.00019,18.83786]
[1780278770905,30.53,73357.68,10.0,0.26369,0.00019,18.83786]
[1780278771467,30.53,73353.82,10.0,0.26298,0.00019,18.81088]
[1780278773190,30.53,73351.61,10.0,0.26257,0.00019,18.79547]
[1780278778370,30.53,73345.19,10.0,0.2614,0.00018,18.75076]
[1780278783551,30.53,73346.15,10.0,0.2616,0.00018,18.75828]
[1780278788587,30.54,73343.28,10.0,0.26108,0.00018,18.73865]
[1780278789196,30.54,73343.28,10.0,0.26108,0.00018,18.73865]
[1780278789232,30.54,73343.28,10.0,0.26108,0.00018,18.73865]
[1780278789704,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278789801,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790359,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790397,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790473,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790638,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790693,30.54,73330.33,10.0,0.2587,0.00018,18.64696]
[1780278790723,30.54,73327.25,10.0,0.25814,0.00018,18.62527]
[1780278791456,30.54,73327.25,10.0,0.25814,0.00018,18.62527]
[1780278791611,30.54,73335.43,10.0,0.25965,0.00018,18.68358]
[1780278793013,30.54,73335.47,10.0,0.25966,0.00018,18.68385]
[1780278793404,30.54,73335.47,10.0,0.25966,0.00018,18.68385]
[1780278793610,30.54,73335.47,10.0,0.25966,0.00018,18.68385]
[1780278793759,30.54,73334.17,10.0,0.25942,0.00018,18.67461]
[1780278796529,30.54,73331.86,10.0,0.259,0.00018,18.65841]
[1780278799414,30.54,73330.98,10.0,0.25885,0.00018,18.65253]
[1780278800751,30.54,73337.07,10.0,0.25997,0.00018,18.6959]
[1780278801223,30.54,73340.44,10.0,0.2606,0.00018,18.71994]
[1780278801796,30.54,73340.44,10.0,0.2606,0.00018,18.71994]
[1780278802200,30.54,73342.35,10.0,0.26095,0.00018,18.73351]
[1780278802707,30.54,73341.43,10.0,0.26079,0.00018,18.72714]
[1780278804259,30.54,73342.27,10.0,0.26095,0.00018,18.73333]
[1780278804265,30.54,73342.27,10.0,0.26095,0.00018,18.73333]
[1780278804721,30.54,73343.51,10.0,0.26118,0.00018,18.74233]
[1780278808382,30.54,73343.85,10.0,0.26126,0.00018,18.74512]
[1780278809948,30.55,73345.11,10.0,0.26149,0.00018,18.75426]
[1780278809984,30.55,73345.11,10.0,0.26149,0.00018,18.75426]
[1780278810087,30.55,73345.11,10.0,0.26149,0.00018,18.75426]
[1780278810235,30.55,73345.11,10.0,0.26149,0.00018,18.75426]
[1780278810764,30.55,73336.41,10.0,0.25989,0.00018,18.69284]
[1780278811609,30.55,73336.41,10.0,0.25989,0.00018,18.69284]
[1780278811771,30.55,73324.49,10.0,0.25767,0.00018,18.60419]
[1780278812732,30.55,73324.49,10.0,0.25767,0.00018,18.60419]
[1780278813889,30.55,73325.58,10.0,0.25789,0.00018,18.61255]
[1780278814106,30.55,73325.58,10.0,0.25789,0.00018,18.61255]
[1780278814171,30.55,73325.58,10.0,0.25789,0.00018,18.61255]
[1780278814800,30.55,73325.58,10.0,0.25789,0.00018,18.61255]
[1780278814795,30.55,73322.44,10.0,0.25732,0.00018,18.59045]
[1780278814915,30.55,73322.44,10.0,0.25732,0.00018,18.59045]
[1780278816270,30.55,73321.86,10.0,0.25722,0.00018,18.58651]
[1780278816374,30.55,73321.86,10.0,0.25722,0.00018,18.58651]
[1780278816400,30.55,73321.86,10.0,0.25722,0.00018,18.58651]
[1780278816596,30.55,73321.86,10.0,0.25722,0.00018,18.58651]
[1780278816632,30.55,73321.86,10.0,0.25723,0.00018,18.58672]
[1780278817544,30.55,73321.86,10.0,0.25723,0.00018,18.58672]
[1780278818839,30.55,73331.91,10.0,0.25908,0.00018,18.65869]
[1780278820734,30.55,73332.44,10.0,0.25918,0.00018,18.66245]
[1780278820739,30.55,73332.44,10.0,0.25918,0.00018,18.66245]
[1780278824998,30.56,73325.21,10.0,0.25788,0.00018,18.61204]
[1780278825305,30.56,73325.21,10.0,0.25788,0.00018,18.61204]
[1780278826928,30.56,73330.08,10.0,0.25879,0.00018,18.64717]
[1780278826930,30.56,73330.08,10.0,0.25879,0.00018,18.64717]
[1780278827029,30.56,73329.32,10.0,0.25866,0.00018,18.64213]
[1780278829672,30.56,73329.65,10.0,0.25872,0.00018,18.64462]
[1780278831515,30.56,73329.58,10.0,0.25871,0.00018,18.64426]
[1780278836955,30.57,73330.58,10.0,0.25892,0.00018,18.65242]
[1780278841989,30.57,73331.99,10.0,0.2592,0.00018,18.66307]
[1780278847505,30.57,73334.08,10.0,0.2596,0.00018,18.67842]
[1780278852571,30.57,73339.61,10.0,0.26063,0.00018,18.71824]
[1780278854227,30.57,73338.82,10.0,0.26049,0.00018,18.71281]
[1780278854499,30.57,73338.82,10.0,0.26049,0.00018,18.71281]
[1780278856266,30.57,73330.52,10.0,0.25897,0.00018,18.6543]
[1780278856920,30.57,73330.52,10.0,0.25897,0.00018,18.6543]
[1780278857096,30.57,73326.68,10.0,0.25827,0.00018,18.62716]
[1780278860677,30.58,73319.18,10.0,0.25691,0.00018,18.57423]
[1780278861937,30.58,73313.52,10.0,0.25588,0.00018,18.53399]
[1780278862082,30.58,73313.52,10.0,0.25588,0.00018,18.53399]
[1780278862796,30.58,73305.21,10.0,0.25437,0.00018,18.47468]
[1780278865293,30.58,73300.05,10.0,0.25345,0.00018,18.43802]
[1780278866466,30.58,73300.12,10.0,0.25347,0.00018,18.43877]
[1780278867045,30.58,73299.88,10.0,0.25343,0.00018,18.43729]
[1780278867145,30.58,73299.88,10.0,0.25343,0.00018,18.43729]
[1780278867205,30.58,73299.88,10.0,0.25343,0.00018,18.43729]
[1780278867269,30.58,73299.88,10.0,0.25343,0.00018,18.43729]
[1780278867491,30.58,73299.88,10.0,0.25343,0.00018,18.43729]
[1780278867776,30.58,73276.38,10.0,0.24918,0.00018,18.2675]
[1780278867874,30.58,73276.38,10.0,0.24918,0.00018,18.2675]
[1780278868100,30.58,73276.38,10.0,0.24918,0.00018,18.2675]
[1780278868317,30.58,73276.38,10.0,0.24918,0.00018,18.2675]
[1780278868536,30.58,73276.38,10.0,0.24918,0.00018,18.2675]
[1780278868621,30.58,73261.26,10.0,0.24647,0.00018,18.15733]
[1780278868944,30.58,73261.26,10.0,0.24647,0.00018,18.15733]
[1780278869202,30.58,73261.26,10.0,0.24647,0.00018,18.15733]
[1780278869689,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278869966,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870122,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870127,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870145,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870439,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870520,30.58,73264.21,10.0,0.24701,0.00018,18.17926]
[1780278870750,30.59,73264.64,10.0,0.2471,0.00018,18.18284]
[1780278871101,30.59,73264.64,10.0,0.2471,0.00018,18.18284]
[1780278871272,30.59,73264.64,10.0,0.2471,0.00018,18.18284]
[1780278871503,30.59,73264.64,10.0,0.2471,0.00018,18.18284]
[1780278872751,30.59,73260.65,10.0,0.24636,0.00018,18.14983]
[1780278873024,30.6,73262.84,10.0,0.24684,0.00018,18.16943]
[1780278873279,30.6,73262.84,10.0,0.24684,0.00018,18.16943]
[1780278873461,30.6,73262.84,10.0,0.24684,0.00018,18.16943]
[1780278874031,30.6,73261.35,10.0,0.24658,0.00018,18.15887]
[1780278875439,30.6,73259.79,10.0,0.2463,0.00018,18.14746]
[1780278877191,30.64,73257.01,10.0,0.24607,0.00018,18.13767]
[1780278877198,30.64,73257.01,10.0,0.24607,0.00018,18.13767]
[1780278878843,30.65,73257.1,10.0,0.24618,0.00018,18.14193]
[1780278881012,30.67,73258.36,10.0,0.24659,0.00018,18.15845]
[1780278881531,30.67,73258.36,10.0,0.24659,0.00018,18.15845]
[1780278883034,30.69,73258.25,10.0,0.24667,0.00018,18.16147]
[1780278883056,30.69,73258.25,10.0,0.24667,0.00018,18.16147]
[1780278884275,30.69,73254.32,10.0,0.24597,0.00018,18.13313]
[1780278890346,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891164,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891321,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891427,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891451,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891491,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891543,30.76,73251.68,10.0,0.24605,0.00018,18.13558]
[1780278891588,30.77,73250.77,10.0,0.2459,0.00018,18.12928]
[1780278892891,30.77,73262.11,10.0,0.24793,0.00018,18.21216]
[1780278893487,30.77,73262.11,10.0,0.24793,0.00018,18.21216]
[1780278893586,30.77,73269.88,10.0,0.24933,0.00018,18.26876]
[1780278896662,30.77,73272.4,10.0,0.2498,0.00018,18.28753]
[1780278900585,30.77,73272.82,10.0,0.2499,0.00018,18.29165]
[1780278900797,30.78,73272.67,10.0,0.24988,0.00018,18.29085]
[1780278903332,30.78,73270.49,10.0,0.2495,0.00018,18.27565]
[1780278904917,30.78,73256.93,10.0,0.24709,0.00018,18.17797]
[1780278910208,30.78,73249.39,10.0,0.24579,0.00018,18.12477]
[1780278912210,30.8,73249.17,10.0,0.24585,0.00018,18.12695]
[1780278915756,30.8,73248.43,10.0,0.24574,0.00018,18.12258]
[1780278916253,30.8,73248.35,10.0,0.24574,0.00018,18.12234]
[1780278916264,30.8,73248.35,10.0,0.24574,0.00018,18.12234]
[1780278917059,30.8,73242.6,10.0,0.24473,0.00018,18.08077]
[1780278917313,30.8,73242.6,10.0,0.24473,0.00018,18.08077]
[1780278917330,30.8,73242.6,10.0,0.24473,0.00018,18.08077]
[1780278917775,30.8,73242.6,10.0,0.24473,0.00018,18.08077]
[1780278917863,30.8,73242.6,10.0,0.24473,0.00018,18.08077]
[1780278917822,30.8,73235.2,10.0,0.24343,0.00018,18.02708]
[1780278918680,30.8,73235.2,10.0,0.24343,0.00018,18.02708]
[1780278918780,30.81,73224.46,10.0,0.24154,0.00018,17.94844]
[1780278921418,30.81,73217.71,10.0,0.24037,0.00018,17.89957]
[1780278921527,30.81,73217.71,10.0,0.24037,0.00018,17.89957]
[1780278921683,30.81,73217.71,10.0,0.24037,0.00018,17.89957]
[1780278921694,30.81,73217.71,10.0,0.24037,0.00018,17.89957]
[1780278921864,30.81,73213.07,10.0,0.23957,0.00018,17.8658]
[1780278922746,30.81,73213.07,10.0,0.23957,0.00018,17.8658]
[1780278922906,30.81,73213.07,10.0,0.23957,0.00018,17.8658]
[1780278922823,30.81,73204.96,10.0,0.23815,0.00017,17.80616]
[1780278923506,30.81,73204.96,10.0,0.23815,0.00017,17.80616]
[1780278923598,30.81,73204.96,10.0,0.23815,0.00017,17.80616]
[1780278924509,30.81,73202.7,10.0,0.23777,0.00017,17.78978]
[1780278925517,30.81,73205.22,10.0,0.23822,0.00017,17.8088]
[1780278926878,30.81,73203.6,10.0,0.23794,0.00017,17.79716]
[1780278927282,30.82,73204.27,10.0,0.23807,0.00017,17.80248]
[1780278927284,30.82,73204.27,10.0,0.23807,0.00017,17.80248]
[1780278927673,30.82,73212.78,10.0,0.23957,0.00018,17.86571]
[1780278928622,30.82,73221.15,10.0,0.24104,0.00018,17.92764]
[1780278933656,30.82,73215.16,10.0,0.23999,0.00018,17.88069]
[1780278938693,30.83,73213.39,10.0,0.23972,0.00018,17.8692]
[1780278940192,30.83,73213.11,10.0,0.23967,0.00018,17.86745]
[1780278940199,30.83,73213.11,10.0,0.23967,0.00018,17.86745]
[1780278940276,30.83,73213.11,10.0,0.23967,0.00018,17.86745]
[1780278940372,30.83,73213.11,10.0,0.23967,0.00018,17.86745]
[1780278940707,30.83,73218.05,10.0,0.24055,0.00018,17.90414]
[1780278942775,30.83,73222.49,10.0,0.24134,0.00018,17.93729]
[1780278943064,30.83,73223.5,10.0,0.24153,0.00018,17.94518]
[1780278943416,30.83,73223.5,10.0,0.24153,0.00018,17.94518]
[1780278945249,30.84,73228.94,10.0,0.24251,0.00018,17.98596]
[1780278945275,30.84,73228.94,10.0,0.24251,0.00018,17.98596]
[1780278945402,30.84,73228.94,10.0,0.24251,0.00018,17.98596]
[1780278945457,30.84,73228.94,10.0,0.24251,0.00018,17.98596]
[1780278945742,30.84,73239.45,10.0,0.24438,0.00018,18.0632]
[1780278946024,30.84,73239.45,10.0,0.24438,0.00018,18.0632]
[1780278946939,30.84,73239.45,10.0,0.24438,0.00018,18.0632]
[1780278946955,30.84,73241.61,10.0,0.24477,0.00018,18.07927]
[1780278947742,30.84,73241.61,10.0,0.24477,0.00018,18.07927]
[1780278948401,30.84,73246.3,10.0,0.2456,0.00018,18.11371]
[1780278948508,30.84,73246.3,10.0,0.2456,0.00018,18.11371]
[1780278948531,30.84,73246.3,10.0,0.2456,0.00018,18.11371]
[1780278948763,30.84,73249.1,10.0,0.24611,0.00018,18.13433]
[1780278949053,30.84,73249.1,10.0,0.24611,0.00018,18.13433]
[1780278949851,30.84,73249.1,10.0,0.24611,0.00018,18.13433]
[1780278949909,30.84,73259.4,10.0,0.24795,0.00018,18.20935]
[1780278951215,30.84,73264.71,10.0,0.24891,0.00018,18.2481]
[1780278951409,30.84,73264.71,10.0,0.24891,0.00018,18.2481]
[1780278951598,30.84,73264.71,10.0,0.24891,0.00018,18.2481]
[1780278952305,30.84,73266.68,10.0,0.24927,0.00018,18.26265]
[1780278952761,30.84,73266.68,10.0,0.24927,0.00018,18.26265]
[1780278952804,30.84,73266.68,10.0,0.24927,0.00018,18.26265]
[1780278952818,30.84,73266.68,10.0,0.24927,0.00018,18.26265]
[1780278952865,30.84,73269.2,10.0,0.24973,0.00018,18.28113]
[1780278954805,30.85,73261.69,10.0,0.24839,0.00018,18.22735]
[1780278959840,30.85,73261.77,10.0,0.24844,0.00018,18.22913]
[1780278962982,30.85,73260.74,10.0,0.24827,0.00018,18.22241]
[1780278965387,30.85,73255.49,10.0,0.24735,0.00018,18.18494]
[1780278965409,30.85,73255.49,10.0,0.24735,0.00018,18.18494]
[1780278965855,30.85,73255.49,10.0,0.24735,0.00018,18.18494]
[1780278965882,30.86,73250.07,10.0,0.2464,0.00018,18.14593]
[1780278966347,30.86,73250.07,10.0,0.2464,0.00018,18.14593]
[1780278967949,30.86,73243.85,10.0,0.2453,0.00018,18.10095]
[1780278968903,30.86,73249.66,10.0,0.24634,0.00018,18.14378]
[1780278969776,30.86,73249.66,10.0,0.24634,0.00018,18.14378]
[1780278972684,30.86,73248.52,10.0,0.24616,0.00018,18.13633]
[1780278972931,30.86,73246.91,10.0,0.24588,0.00018,18.12495]
[1780278973034,30.86,73246.91,10.0,0.24588,0.00018,18.12495]
[1780278978877,30.87,73241.89,10.0,0.24503,0.00018,18.08973]
[1780278979223,30.87,73241.47,10.0,0.24496,0.00018,18.08694]
[1780278979981,30.87,73243.5,10.0,0.24533,0.00018,18.10198]
[1780278985017,30.87,73242.23,10.0,0.24514,0.00018,18.09447]
[1780278987271,30.88,73242.5,10.0,0.2452,0.00018,18.09679]
[1780278987644,30.88,73242.5,10.0,0.2452,0.00018,18.09679]
[1780278987718,30.88,73242.5,10.0,0.2452,0.00018,18.09679]
[1780278987799,30.88,73241.65,10.0,0.24507,0.00018,18.0913]
[1780278988116,30.88,73241.65,10.0,0.24507,0.00018,18.0913]
[1780278988543,30.88,73241.65,10.0,0.24507,0.00018,18.0913]
[1780278988676,30.88,73241.65,10.0,0.24507,0.00018,18.0913]
[1780278988701,30.88,73241.65,10.0,0.24507,0.00018,18.0913]
[1780278988752,30.88,73235.69,10.0,0.24402,0.00018,18.04821]
[1780278990972,30.88,73224.25,10.0,0.24202,0.00018,17.96514]
[1780278992069,30.88,73223.7,10.0,0.2419,0.00018,17.95722]
[1780278993845,30.88,73224.72,10.0,0.24208,0.00018,17.96497]
[1780278993897,30.88,73224.53,10.0,0.24206,0.00018,17.96386]
[1780278998968,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999191,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999387,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999522,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999633,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999648,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999769,30.89,73224.86,10.0,0.24213,0.00018,17.96711]
[1780278999822,30.89,73225.38,10.0,0.24223,0.00018,17.97107]
[1780279000293,30.89,73239.87,10.0,0.24479,0.00018,18.07718]
[1780279004095,30.89,73246.94,10.0,0.24606,0.00018,18.12921]
[1780279006907,30.89,73246.63,10.0,0.24601,0.00018,18.12716]
[1780279008745,30.89,73241.28,10.0,0.24508,0.00018,18.08893]
[1780279008920,30.89,73238.82,10.0,0.24465,0.00018,18.07129]
[1780279011527,30.9,73237.96,10.0,0.24451,0.00018,18.06554]
[1780279015669,30.9,73233.6,10.0,0.24376,0.00018,18.03442]
[1780279016683,30.9,73229.5,10.0,0.24305,0.00018,18.00489]
[1780279021018,30.9,73219.72,10.0,0.24136,0.00018,17.93458]
[1780279021184,30.9,73219.72,10.0,0.24136,0.00018,17.93458]
[1780279021788,30.91,73209.45,10.0,0.23957,0.00017,17.85948]
[1780279023362,30.91,73207.27,10.0,0.23919,0.00017,17.8437]
[1780279027540,30.91,73204.69,10.0,0.23877,0.00017,17.82585]
[1780279029096,30.91,73208.76,10.0,0.2395,0.00017,17.85637]
[1780279029917,30.91,73208.76,10.0,0.2395,0.00017,17.85637]
[1780279032189,30.91,73214.29,10.0,0.24048,0.00018,17.89771]
[1780279032444,30.91,73214.29,10.0,0.24048,0.00018,17.89771]
[1780279032491,30.91,73214.29,10.0,0.24048,0.00018,17.89771]
[1780279032929,30.91,73214.29,10.0,0.24048,0.00018,17.89771]
[1780279032990,30.91,73216.72,10.0,0.24091,0.00018,17.91574]
[1780279034562,30.92,73220.81,10.0,0.24163,0.00018,17.946]
[1780279034722,30.92,73220.81,10.0,0.24163,0.00018,17.946]
[1780279036094,30.92,73225.14,10.0,0.24241,0.00018,17.97818]
[1780279038636,30.92,73226.85,10.0,0.24272,0.00018,17.9911]
[1780279039177,30.92,73226.96,10.0,0.24274,0.00018,17.9921]
[1780279039578,30.92,73228.63,10.0,0.24304,0.00018,18.00449]
[1780279040612,30.92,73228.63,10.0,0.24304,0.00018,18.00449]
[1780279045846,30.93,73229.78,10.0,0.24328,0.00018,18.01439]
[1780279047214,30.93,73231.2,10.0,0.24355,0.00018,18.0253]
[1780279047258,30.93,73231.2,10.0,0.24355,0.00018,18.0253]
[1780279047887,30.93,73221.57,10.0,0.24186,0.00018,17.95527]
[1780279050011,30.93,73212.84,10.0,0.24034,0.00017,17.89183]
[1780279051547,30.93,73212.39,10.0,0.24027,0.00017,17.88883]
[1780279051553,30.93,73212.39,10.0,0.24027,0.00017,17.88883]
[1780279051917,30.93,73211.49,10.0,0.24009,0.00017,17.87835]
[1780279054502,30.93,73212.18,10.0,0.24022,0.00017,17.88379]
[1780279054938,30.93,73212.18,10.0,0.24022,0.00017,17.88379]
[1780279055021,30.93,73212.18,10.0,0.24022,0.00017,17.88379]
[1780279055036,30.93,73212.39,10.0,0.24026,0.00017,17.88551]
[1780279055640,30.93,73212.39,10.0,0.24026,0.00017,17.88551]
[1780279055664,30.93,73212.39,10.0,0.24026,0.00017,17.88551]
[1780279055928,30.93,73212.39,10.0,0.24026,0.00017,17.88551]
[1780279056028,30.93,73217.58,10.0,0.24117,0.00018,17.92385]
[1780279056739,30.93,73217.58,10.0,0.24117,0.00018,17.92385]
[1780279058016,30.94,73221.23,10.0,0.24182,0.00018,17.95093]
[1780279058918,30.94,73223.67,10.0,0.24227,0.00018,17.96941]
[1780279063582,30.94,73234.6,10.0,0.24422,0.00018,18.05041]
[1780279068914,30.95,73236.88,10.0,0.24465,0.00018,18.06777]
[1780279074581,30.95,73237.68,10.0,0.24482,0.00018,18.07481]
[1780279075636,30.95,73237.54,10.0,0.2448,0.00018,18.07399]
[1780279080701,30.95,73230.1,10.0,0.24351,0.00018,18.0208]
[1780279082179,30.95,73230.29,10.0,0.24355,0.00018,18.02235]
[1780279087750,30.96,73237.05,10.0,0.24477,0.00018,18.07284]
[1780279092967,30.96,73236.83,10.0,0.24475,0.00018,18.07207]
[1780279098827,30.97,73238.27,10.0,0.24505,0.00018,18.08411]
[1780279103862,30.97,73235.18,10.0,0.24453,0.00018,18.0628]
[1780279108897,30.98,73237.56,10.0,0.24498,0.00018,18.08123]
[1780279113937,30.98,73239.69,10.0,0.24535,0.00018,18.09352]
[1780279118972,30.98,73238.38,10.0,0.24514,0.00018,18.08506]
[1780279122839,30.98,73237.39,10.0,0.24498,0.00018,18.07852]
[1780279128327,30.99,73233.63,10.0,0.24434,0.00018,18.05216]
[1780279129829,30.99,73230.33,10.0,0.24377,0.00018,18.02834]
[1780279130054,30.99,73226.78,10.0,0.24315,0.00018,18.00269]
[1780279132121,30.99,73222.37,10.0,0.24238,0.00018,17.97065]
[1780279133503,30.99,73210.13,10.0,0.24024,0.00017,17.88144]
[1780279137556,30.99,73212.26,10.0,0.24063,0.00017,17.89771]
[1780279138791,30.99,73213.69,10.0,0.24088,0.00017,17.90833]
[1780279144152,31.0,73214.7,10.0,0.24108,0.00017,17.91659]
[1780279146968,31.0,73214.94,10.0,0.24113,0.00017,17.91859]
[1780279148375,31.0,73216.21,10.0,0.24135,0.00017,17.92799]
[1780279148476,31.0,73216.28,10.0,0.24137,0.00017,17.92881]
[1780279156236,31.0,73218.13,10.0,0.24173,0.00018,17.94385]
[1780279161271,31.01,73217.76,10.0,0.2417,0.00018,17.94222]
[1780279166887,31.01,73214.89,10.0,0.24122,0.00017,17.92234]
[1780279170757,31.01,73213.62,10.0,0.24102,0.00017,17.91379]
[1780279170843,31.01,73212.12,10.0,0.24077,0.00017,17.90333]
[1780279175165,31.02,73208.4,10.0,0.2401,0.00017,17.87253]
[1780279175528,31.02,73208.47,10.0,0.24012,0.00017,17.87325]
[1780279175535,31.02,73208.47,10.0,0.24012,0.00017,17.87325]
[1780279175956,31.02,73208.47,10.0,0.24012,0.00017,17.87325]
[1780279178612,31.02,73204.1,10.0,0.23937,0.00017,17.84198]
[1780279178761,31.02,73204.1,10.0,0.23937,0.00017,17.84198]
[1780279180220,31.02,73202.25,10.0,0.23906,0.00017,17.82866]
[1780279180235,31.02,73202.25,10.0,0.23906,0.00017,17.82866]
[1780279182419,31.02,73196.95,10.0,0.23816,0.00017,17.79057]
[1780279182878,31.02,73192.72,10.0,0.23743,0.00017,17.75977]
[1780279185717,31.03,73189.41,10.0,0.23686,0.00017,17.73562]
[1780279186247,31.03,73189.43,10.0,0.23688,0.00017,17.73629]
[1780279186257,31.03,73189.43,10.0,0.23688,0.00017,17.73629]
[1780279186299,31.03,73189.43,10.0,0.23688,0.00017,17.73629]
[1780279186300,31.03,73189.43,10.0,0.23688,0.00017,17.73629]
[1780279186460,31.03,73183.94,10.0,0.23593,0.00017,17.69593]
[1780279188767,31.03,73182.1,10.0,0.23562,0.00017,17.68253]
[1780279188849,31.03,73182.1,10.0,0.23562,0.00017,17.68253]
[1780279188891,31.03,73181.95,10.0,0.2356,0.00017,17.68163]
[1780279190488,31.03,73190.79,10.0,0.23714,0.00017,17.74753]
[1780279196531,31.04,73192.81,10.0,0.23754,0.00017,17.76422]
[1780279201020,31.04,73195.84,10.0,0.23808,0.00017,17.78735]
[1780279203159,31.04,73190.6,10.0,0.23719,0.00017,17.74927]
[1780279203201,31.04,73187.3,10.0,0.23662,0.00017,17.7252]
[1780279207393,31.04,73181.24,10.0,0.23559,0.00017,17.68128]
[1780279207969,31.04,73181.24,10.0,0.23559,0.00017,17.68128]
[1780279210189,31.05,73174.5,10.0,0.23444,0.00017,17.63189]
[1780279210212,31.05,73175.55,10.0,0.23463,0.00017,17.63993]
[1780279214836,31.05,73178.86,10.0,0.23523,0.00017,17.66569]
[1780279220171,31.06,73184.58,10.0,0.23625,0.00017,17.70932]
[1780279222048,31.06,73196.05,10.0,0.23827,0.00017,17.79495]
[1780279222715,31.06,73187.02,10.0,0.23671,0.00017,17.7288]
[1780279223932,31.06,73187.02,10.0,0.23671,0.00017,17.7288]
[1780279223957,31.06,73187.02,10.0,0.23671,0.00017,17.7288]
[1780279223973,31.06,73187.02,10.0,0.23671,0.00017,17.7288]
[1780279224047,31.06,73180.48,10.0,0.23559,0.00017,17.68091]
[1780279229345,31.07,73173.32,10.0,0.23439,0.00017,17.62923]
[1780279230654,31.07,73172.98,10.0,0.23433,0.00017,17.627]
[1780279230817,31.07,73172.98,10.0,0.23433,0.00017,17.627]
[1780279232586,31.07,73168.52,10.0,0.23355,0.00017,17.59036]
[1780279232641,31.07,73168.52,10.0,0.23355,0.00017,17.59036]
[1780279233349,31.07,73164.67,10.0,0.23289,0.00017,17.56214]
[1780279235937,31.07,73160.13,10.0,0.23213,0.00017,17.52918]
[1780279236187,31.07,73160.13,10.0,0.23213,0.00017,17.52918]
[1780279236189,31.07,73160.13,10.0,0.23213,0.00017,17.52918]
[1780279236270,31.07,73160.13,10.0,0.23213,0.00017,17.52918]
[1780279236277,31.07,73167.29,10.0,0.23337,0.00017,17.58268]
[1780279237061,31.07,73167.29,10.0,0.23337,0.00017,17.58268]
[1780279237141,31.07,73167.29,10.0,0.23337,0.00017,17.58268]
[1780279237160,31.07,73175.76,10.0,0.23483,0.00017,17.64567]
[1780279242185,31.08,73179.66,10.0,0.23553,0.00017,17.67555]
[1780279243684,31.08,73177.71,10.0,0.2352,0.00017,17.66136]
[1780279246363,31.08,73176.12,10.0,0.23494,0.00017,17.65034]
[1780279247150,31.08,73176.12,10.0,0.23494,0.00017,17.65034]
[1780279248419,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279248536,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279248642,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279248745,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279248863,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279248905,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279249055,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279249114,31.08,73179.32,10.0,0.2355,0.00017,17.67442]
[1780279249127,31.08,73190.22,10.0,0.23739,0.00017,17.75488]
[1780279250488,31.08,73192.13,10.0,0.23773,0.00017,17.76927]
[1780279250881,31.08,73192.13,10.0,0.23773,0.00017,17.76927]
[1780279251749,31.09,73191.14,10.0,0.23757,0.00017,17.76235]
[1780279252551,31.09,73191.92,10.0,0.23771,0.00017,17.76844]
[1780279253510,31.09,73192.04,10.0,0.23774,0.00017,17.76968]
[1780279256130,31.09,73191.96,10.0,0.23775,0.00017,17.7698]
[1780279256157,31.09,73191.12,10.0,0.23761,0.00017,17.76399]
[1780279256620,31.09,73191.12,10.0,0.23761,0.00017,17.76399]
[1780279258516,31.09,73182.38,10.0,0.23611,0.00017,17.70035]
[1780279261511,31.1,73184.1,10.0,0.23643,0.00017,17.71399]
[1780279264017,31.1,73196.38,10.0,0.23858,0.00017,17.80516]
[1780279269039,31.11,73197.01,10.0,0.23873,0.00017,17.81139]
[1780279271242,31.11,73202.29,10.0,0.23966,0.00017,17.8503]
[1780279275513,31.11,73200.45,10.0,0.23936,0.00017,17.8377]
[1780279278334,31.11,73209.87,10.0,0.24101,0.00017,17.90705]
[1780279278469,31.11,73209.87,10.0,0.24101,0.00017,17.90705]
[1780279278521,31.11,73209.87,10.0,0.24101,0.00017,17.90705]
[1780279279110,31.11,73209.55,10.0,0.24096,0.00017,17.9049]
[1780279281606,31.11,73209.17,10.0,0.2409,0.00017,17.90256]
[1780279281658,31.11,73209.17,10.0,0.2409,0.00017,17.90256]
[1780279282131,31.11,73202.85,10.0,0.23981,0.00017,17.85667]
[1780279284568,31.12,73198.12,10.0,0.239,0.00017,17.82242]
[1780279284573,31.12,73198.12,10.0,0.239,0.00017,17.82242]
[1780279284584,31.12,73198.12,10.0,0.239,0.00017,17.82242]
[1780279284633,31.12,73198.12,10.0,0.239,0.00017,17.82242]
[1780279285155,31.12,73193.29,10.0,0.23816,0.00017,17.78723]
[1780279288303,31.12,73190.31,10.0,0.23765,0.00017,17.76559]
[1780279288305,31.12,73190.31,10.0,0.23765,0.00017,17.76559]
[1780279289188,31.12,73168.07,10.0,0.23383,0.00017,17.60208]
[1780279292022,31.12,73162.79,10.0,0.23291,0.00017,17.55946]
[1780279292026,31.12,73162.79,10.0,0.23291,0.00017,17.55946]
[1780279293441,31.12,73159.31,10.0,0.23233,0.00017,17.53439]
[1780279294427,31.12,73160.94,10.0,0.23262,0.00017,17.54685]
[1780279294605,31.12,73160.94,10.0,0.23262,0.00017,17.54685]
[1780279295230,31.12,73170.89,10.0,0.23433,0.00017,17.62082]
[1780279297370,31.13,73174.04,10.0,0.23488,0.00017,17.64457]
[1780279299623,31.13,73167.91,10.0,0.23384,0.00017,17.59979]
[1780279299630,31.13,73167.91,10.0,0.23384,0.00017,17.59979]
[1780279300376,31.13,73161.92,10.0,0.23282,0.00017,17.55577]
[1780279306289,31.13,73158.18,10.0,0.23222,0.00017,17.52951]
[1780279306740,31.14,73158.12,10.0,0.23223,0.00017,17.52982]
[1780279306921,31.14,73158.12,10.0,0.23223,0.00017,17.52982]
[1780279307102,31.14,73158.12,10.0,0.23223,0.00017,17.52982]
[1780279307153,31.14,73158.12,10.0,0.23223,0.00017,17.52982]
[1780279307314,31.14,73152.14,10.0,0.23121,0.00017,17.48584]
[1780279308249,31.14,73152.14,10.0,0.23121,0.00017,17.48584]
[1780279308354,31.14,73152.14,10.0,0.23121,0.00017,17.48584]
[1780279308380,31.14,73152.14,10.0,0.23121,0.00017,17.48584]
[1780279308750,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279308804,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279308865,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279308952,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279309208,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279309289,31.14,73145.99,10.0,0.23017,0.00017,17.44037]
[1780279309340,31.14,73132.7,10.0,0.22793,0.00017,17.34171]
[1780279309648,31.14,73132.7,10.0,0.22793,0.00017,17.34171]
[1780279309758,31.14,73132.7,10.0,0.22793,0.00017,17.34171]
[1780279309890,31.14,73132.7,10.0,0.22793,0.00017,17.34171]
[1780279310346,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279310746,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279310821,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279310923,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279311076,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279311125,31.14,73128.49,10.0,0.22723,0.00017,17.31069]
[1780279311357,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279311562,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279311729,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279311799,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279312038,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279312138,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279312274,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279312285,31.14,73139.92,10.0,0.22917,0.00017,17.39627]
[1780279312364,31.14,73151.59,10.0,0.23116,0.00017,17.48345]
[1780279313027,31.14,73151.59,10.0,0.23116,0.00017,17.48345]
[1780279313212,31.14,73151.59,10.0,0.23116,0.00017,17.48357]
[1780279313472,31.14,73151.59,10.0,0.23116,0.00017,17.48357]
[1780279313684,31.14,73151.59,10.0,0.23116,0.00017,17.48357]
[1780279315518,31.14,73148.08,10.0,0.23058,0.00017,17.45805]
[1780279317626,31.15,73147.18,10.0,0.23043,0.00017,17.45164]
[1780279318453,31.15,73147.94,10.0,0.23058,0.00017,17.45785]
[1780279318592,31.15,73147.94,10.0,0.23058,0.00017,17.45785]
[1780279319758,31.15,73147.53,10.0,0.23051,0.00017,17.45508]
[1780279319792,31.15,73147.53,10.0,0.23051,0.00017,17.45508]
[1780279320266,31.15,73147.53,10.0,0.23051,0.00017,17.45508]
[1780279320303,31.15,73147.53,10.0,0.23051,0.00017,17.45508]
[1780279320342,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279320793,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279320802,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279320869,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279320956,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279321212,31.15,73148.31,10.0,0.23065,0.00017,17.46115]
[1780279321408,31.15,73152.53,10.0,0.23138,0.00017,17.4929]
[1780279321580,31.15,73152.53,10.0,0.23138,0.00017,17.4929]
[1780279321658,31.15,73152.53,10.0,0.23138,0.00017,17.4929]
[1780279321900,31.15,73152.53,10.0,0.23138,0.00017,17.4929]
[1780279321923,31.15,73152.53,10.0,0.23138,0.00017,17.4929]
[1780279322128,31.15,73174.69,10.0,0.23518,0.00017,17.65704]
[1780279322554,31.15,73174.69,10.0,0.23518,0.00017,17.65704]
[1780279322600,31.15,73174.69,10.0,0.23518,0.00017,17.65704]
[1780279322897,31.15,73174.69,10.0,0.23518,0.00017,17.65704]
[1780279322977,31.15,73174.69,10.0,0.23518,0.00017,17.65704]
[1780279323182,31.15,73190.62,10.0,0.23793,0.00017,17.77438]
[1780279323390,31.15,73190.62,10.0,0.23793,0.00017,17.77438]
[1780279323484,31.15,73190.62,10.0,0.23793,0.00017,17.77438]
[1780279323541,31.15,73190.62,10.0,0.23793,0.00017,17.77438]
[1780279324338,31.15,73190.62,10.0,0.23793,0.00017,17.77438]
[1780279324051,31.15,73194.19,10.0,0.23855,0.00017,17.80071]
[1780279324570,31.15,73194.19,10.0,0.23855,0.00017,17.80071]
[1780279325069,31.15,73194.19,10.0,0.23855,0.00017,17.80071]
[1780279325125,31.15,73191.28,10.0,0.23806,0.00017,17.77958]
[1780279327517,31.15,73193.72,10.0,0.23849,0.00017,17.7978]
[1780279327556,31.15,73193.72,10.0,0.23849,0.00017,17.7978]
[1780279328311,31.15,73193.72,10.0,0.23849,0.00017,17.7978]
[1780279328073,31.16,73194.35,10.0,0.2386,0.00017,17.80257]
[1780279328944,31.16,73198.16,10.0,0.23926,0.00017,17.83057]
[1780279333957,31.16,73199.87,10.0,0.23957,0.00017,17.84352]
[1780279339798,31.16,73200.07,10.0,0.23962,0.00017,17.8456]
[1780279342239,31.16,73206.78,10.0,0.24079,0.00017,17.89466]
[1780279343524,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279343536,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279343720,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279343723,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279343803,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279343813,31.16,73205.3,10.0,0.24053,0.00017,17.88393]
[1780279344197,31.16,73202.72,10.0,0.24009,0.00017,17.86524]
[1780279344708,31.16,73202.72,10.0,0.24009,0.00017,17.86524]
[1780279344768,31.16,73202.72,10.0,0.24009,0.00017,17.86524]
[1780279345396,31.16,73210.54,10.0,0.24145,0.00017,17.92235]
[1780279345836,31.16,73210.54,10.0,0.24145,0.00017,17.92235]
[1780279347600,31.16,73217.87,10.0,0.24274,0.00017,17.97577]
[1780279352266,31.16,73224.77,10.0,0.24395,0.00018,18.02593]
[1780279352849,31.16,73225.17,10.0,0.24399,0.00018,18.02468]
[1780279357106,31.16,73217.12,10.0,0.24258,0.00017,17.96664]
[1780279357202,31.16,73217.12,10.0,0.24258,0.00017,17.96664]
[1780279362937,31.16,73219.7,10.0,0.24305,0.00017,17.98577]
[1780279365537,31.17,73223.32,10.0,0.24368,0.00018,18.01219]
[1780279365954,31.17,73223.32,10.0,0.24368,0.00018,18.01219]
[1780279366016,31.17,73223.32,10.0,0.24368,0.00018,18.01219]
[1780279369736,31.17,73229.5,10.0,0.24477,0.00018,18.05686]
[1780279370429,31.17,73229.5,10.0,0.24477,0.00018,18.05686]
[1780279371672,31.17,73228.54,10.0,0.2446,0.00018,18.04988]
[1780279373379,31.17,73231.91,10.0,0.24519,0.00018,18.07419]
[1780279373409,31.17,73231.91,10.0,0.24519,0.00018,18.07419]
[1780279379541,31.16,73225.22,10.0,0.24401,0.00018,18.02571]
[1780279386839,31.16,73233.25,10.0,0.24541,0.00018,18.08336]
[1780279391941,31.16,73232.54,10.0,0.24528,0.00018,18.0779]
[1780279393439,31.16,73232.54,10.0,0.24528,0.00018,18.0779]
[1780279393517,31.16,73236.3,10.0,0.24594,0.00018,18.10491]
[1780279397232,31.16,73238.65,10.0,0.24634,0.00018,18.12149]
[1780279397349,31.16,73238.65,10.0,0.24634,0.00018,18.12149]
[1780279397413,31.16,73238.65,10.0,0.24634,0.00018,18.12149]
[1780279397493,31.16,73240.57,10.0,0.24668,0.00018,18.13517]
[1780279398888,31.16,73244.77,10.0,0.24742,0.00018,18.16541]
[1780279400191,31.16,73248.24,10.0,0.24804,0.00018,18.19035]
[1780279400452,31.16,73250.9,10.0,0.24851,0.00018,18.20942]
[1780279403815,31.16,73249.12,10.0,0.24819,0.00018,18.19645]
[1780279404087,31.16,73249.12,10.0,0.24819,0.00018,18.19645]
[1780279404132,31.16,73249.12,10.0,0.24819,0.00018,18.19645]
[1780279404487,31.16,73244.51,10.0,0.24737,0.00018,18.16334]
[1780279405272,31.16,73228.48,10.0,0.24455,0.00018,18.04783]
[1780279410588,31.16,73227.9,10.0,0.24444,0.00018,18.04353]
[1780279414317,31.16,73231.24,10.0,0.24499,0.00018,18.0633]
[1780279417355,31.16,73232.17,10.0,0.24515,0.00018,18.06982]
[1780279417452,31.16,73232.33,10.0,0.24518,0.00018,18.07091]
[1780279418126,31.16,73239.77,10.0,0.24648,0.00018,18.12447]
[1780279422362,31.16,73247.05,10.0,0.24776,0.00018,18.1765]
[1780279422395,31.16,73247.05,10.0,0.24776,0.00018,18.1765]
[1780279422442,31.16,73247.05,10.0,0.24776,0.00018,18.1765]
[1780279422469,31.16,73247.05,10.0,0.24776,0.00018,18.1765]
[1780279422442,31.16,73247.68,10.0,0.24787,0.00018,18.18092]
[1780279422552,31.16,73247.68,10.0,0.24787,0.00018,18.18092]
[1780279422960,31.16,73247.68,10.0,0.24787,0.00018,18.18092]
[1780279422970,31.16,73247.68,10.0,0.24787,0.00018,18.18092]
[1780279423416,31.16,73253.62,10.0,0.24892,0.00018,18.22347]
[1780279424431,31.16,73253.62,10.0,0.24892,0.00018,18.22347]
[1780279424440,31.16,73253.62,10.0,0.24892,0.00018,18.22347]
[1780279426355,31.16,73251.34,10.0,0.24852,0.00018,18.20701]
[1780279426499,31.16,73250.34,10.0,0.24834,0.00018,18.19977]
[1780279428391,31.16,73242.07,10.0,0.24687,0.00018,18.14011]
[1780279428988,31.16,73242.07,10.0,0.24687,0.00018,18.14011]
[1780279429297,31.15,73245.69,10.0,0.2475,0.00018,18.16595]
[1780279430544,31.15,73248.7,10.0,0.24803,0.00018,18.18743]
[1780279431436,31.15,73248.7,10.0,0.24803,0.00018,18.18743]
[1780279431413,31.15,73249.04,10.0,0.24809,0.00018,18.18968]
[1780279432248,31.15,73249.39,10.0,0.24815,0.00018,18.1921]
[1780279435041,31.15,73249.94,10.0,0.24824,0.00018,18.19585]
[1780279435163,31.15,73249.94,10.0,0.24824,0.00018,18.19585]
[1780279436259,31.15,73258.67,10.0,0.24978,0.00018,18.25817]
[1780279436719,31.15,73258.67,10.0,0.24978,0.00018,18.25817]
[1780279438790,31.15,73257.79,10.0,0.24963,0.00018,18.25182]
[1780279441294,31.15,73267.65,10.0,0.25137,0.00018,18.32192]
[1780279444220,31.15,73271.33,10.0,0.25202,0.00018,18.34783]
[1780279444315,31.15,73272.27,10.0,0.25219,0.00018,18.35437]
[1780279444669,31.15,73272.27,10.0,0.25219,0.00018,18.35437]
[1780279448749,31.15,73277.07,10.0,0.25303,0.00018,18.38788]
[1780279448758,31.15,73277.07,10.0,0.25303,0.00018,18.38788]
[1780279448970,31.15,73277.07,10.0,0.25303,0.00018,18.38788]
[1780279454533,31.15,73285.23,10.0,0.25447,0.00018,18.44469]
[1780279459574,31.14,73290.18,10.0,0.25532,0.00018,18.47835]
[1780279459649,31.14,73290.18,10.0,0.25532,0.00018,18.47835]
[1780279460965,31.14,73289.08,10.0,0.25512,0.00018,18.47037]
[1780279461804,31.14,73284.08,10.0,0.25422,0.00018,18.4349]
[1780279463448,31.14,73288.2,10.0,0.25495,0.00018,18.46378]
[1780279464697,31.14,73288.2,10.0,0.25494,0.00018,18.46335]
[1780279470499,31.13,73291.66,10.0,0.25553,0.00018,18.48647]
[1780279470774,31.13,73291.66,10.0,0.25553,0.00018,18.48647]
[1780279472885,31.13,73293.47,10.0,0.25581,0.00018,18.49464]
[1780279473150,31.13,73293.47,10.0,0.25581,0.00018,18.49464]
[1780279478555,31.13,73285.9,10.0,0.25442,0.00018,18.44008]
[1780279484253,31.12,73285.18,10.0,0.25427,0.00018,18.43436]
[1780279490410,31.12,73285.77,10.0,0.25435,0.00018,18.43762]
[1780279496842,31.12,73282.69,10.0,0.25378,0.00018,18.41494]
[1780279496854,31.12,73282.69,10.0,0.25378,0.00018,18.41494]
[1780279498181,31.12,73282.69,10.0,0.25377,0.00018,18.41454]
[1780279498294,31.12,73282.69,10.0,0.25377,0.00018,18.41454]
[1780279498528,31.11,73281.38,10.0,0.25353,0.00018,18.40514]
[1780279498799,31.11,73269.82,10.0,0.25146,0.00018,18.32312]
[1780279500399,31.11,73269.82,10.0,0.25146,0.00018,18.32312]
[1780279505759,31.11,73282.08,10.0,0.25364,0.00018,18.40951]
[1780279507490,31.11,73282.08,10.0,0.25364,0.00018,18.40951]
[1780279507529,31.11,73282.08,10.0,0.25364,0.00018,18.40951]
[1780279507599,31.11,73282.11,10.0,0.25364,0.00018,18.40942]
[1780279509452,31.11,73292.47,10.0,0.25549,0.00018,18.48237]
[1780279511368,31.11,73294.3,10.0,0.25581,0.00018,18.4951]
[1780279512855,31.11,73301.15,10.0,0.25704,0.00018,18.54291]
[1780279513559,31.11,73301.15,10.0,0.25704,0.00018,18.54291]
[1780279514862,31.11,73303.03,10.0,0.25737,0.00018,18.55589]
[1780279515602,31.11,73303.03,10.0,0.25737,0.00018,18.55589]
[1780279515655,31.11,73303.81,10.0,0.2575,0.00018,18.56092]
[1780279515772,31.11,73303.81,10.0,0.2575,0.00018,18.56092]
[1780279516234,31.11,73309.45,10.0,0.25852,0.00018,18.60028]
[1780279516836,31.11,73316.88,10.0,0.25986,0.00018,18.65212]
[1780279519140,31.11,73317.59,10.0,0.25999,0.00018,18.65695]
[1780279520461,31.1,73318.72,10.0,0.26018,0.00018,18.66446]
[1780279525847,31.1,73321.01,10.0,0.26056,0.00018,18.67913]
[1780279526390,31.1,73321.01,10.0,0.26056,0.00018,18.67913]
[1780279534243,31.09,73325.48,10.0,0.26129,0.00018,18.70426]
[1780279535548,31.09,73326.36,10.0,0.26145,0.00018,18.71012]
[1780279535623,31.09,73326.36,10.0,0.26145,0.00018,18.71012]
[1780279535642,31.09,73325.97,10.0,0.26137,0.00018,18.70715]
[1780279536685,31.09,73327.39,10.0,0.26162,0.00018,18.71685]
[1780279536976,31.09,73328.05,10.0,0.26174,0.00018,18.72124]
[1780279541799,31.09,73329.61,10.0,0.262,0.00018,18.73123]
[1780279544597,31.08,73333.31,10.0,0.26266,0.00018,18.75643]
[1780279548630,31.08,73338.77,10.0,0.26363,0.00018,18.79319]
[1780279554895,31.06,73335.4,10.0,0.26285,0.00018,18.76384]
[1780279555882,31.05,73334.05,10.0,0.26255,0.00018,18.75247]
[1780279557944,31.03,73326.77,10.0,0.26111,0.00018,18.69783]
[1780279558277,31.03,73326.77,10.0,0.26111,0.00018,18.69783]
[1780279558537,31.03,73326.77,10.0,0.26111,0.00018,18.69783]
[1780279562403,31.01,73324.4,10.0,0.26056,0.00018,18.67687]
[1780279567318,31.01,73324.64,10.0,0.26057,0.00018,18.67756]
[1780279567458,31.01,73324.64,10.0,0.26057,0.00018,18.67756]
[1780279568598,31.01,73334.28,10.0,0.26232,0.00018,18.74431]
[1780279568870,31.01,73334.28,10.0,0.26232,0.00018,18.74431]
[1780279569309,31.01,73345.03,10.0,0.26429,0.00018,18.81854]
[1780279571665,31.01,73347.31,10.0,0.2647,0.00018,18.83401]
[1780279572213,31.01,73346.39,10.0,0.26452,0.00018,18.82738]
[1780279572236,31.01,73337.42,10.0,0.26287,0.00018,18.76501]
[1780279573005,31.01,73337.42,10.0,0.26287,0.00018,18.76501]
[1780279573860,31.0,73336.84,10.0,0.26276,0.00018,18.76077]
[1780279574728,31.0,73336.2,10.0,0.26263,0.00018,18.75613]
[1780279576264,30.98,73327.06,10.0,0.26082,0.00018,18.68725]
[1780279580292,30.98,73335.73,10.0,0.26238,0.00018,18.74678]
[1780279581565,30.98,73335.73,10.0,0.26238,0.00018,18.74678]
[1780279582412,30.97,73335.22,10.0,0.26222,0.00018,18.74063]
[1780279585502,30.96,73337.78,10.0,0.26261,0.00018,18.75551]
[1780279586395,30.95,73339.38,10.0,0.26285,0.00018,18.76469]
[1780279588458,30.94,73348.0,10.0,0.26434,0.00018,18.82138]
[1780279590483,30.93,73338.93,10.0,0.26261,0.00018,18.75609]
[1780279594242,30.93,73339.05,10.0,0.26259,0.00018,18.75225]
[1780279594258,30.93,73339.05,10.0,0.26259,0.00018,18.75225]
[1780279595026,30.93,73338.39,10.0,0.26246,0.00018,18.74748]
[1780279597880,30.92,73337.04,10.0,0.26219,0.00018,18.73741]
[1780279597952,30.92,73337.04,10.0,0.26219,0.00018,18.73741]
[1780279598073,30.92,73337.04,10.0,0.26219,0.00018,18.73741]
[1780279599288,30.92,73342.03,10.0,0.2631,0.00018,18.77187]
[1780279600324,30.92,73344.06,10.0,0.26347,0.00018,18.78569]
[1780279605499,30.89,73343.5,10.0,0.26317,0.00018,18.77484]
[1780279611509,30.89,73344.65,10.0,0.26335,0.00018,18.78147]
[1780279613401,30.89,73344.91,10.0,0.26339,0.00018,18.78309]
[1780279615813,30.89,73341.37,10.0,0.26272,0.00018,18.75783]
[1780279621341,30.88,73337.56,10.0,0.262,0.00018,18.73024]
[1780279621432,30.88,73337.56,10.0,0.262,0.00018,18.73024]
[1780279626614,30.88,73344.97,10.0,0.26333,0.00018,18.78078]
[1780279631649,30.87,73346.31,10.0,0.26355,0.00018,18.7892]
[1780279636684,30.87,73348.55,10.0,0.26393,0.00018,18.80377]
[1780279639312,30.87,73348.87,10.0,0.26398,0.00018,18.8056]
[1780279640835,30.87,73351.97,10.0,0.26454,0.00018,18.82669]
[1780279641719,30.87,73358.9,10.0,0.26581,0.00018,18.87442]
[1780279642378,30.87,73358.9,10.0,0.26581,0.00018,18.87442]
[1780279644071,30.86,73365.03,10.0,0.26693,0.00019,18.91618]
[1780279644105,30.86,73365.03,10.0,0.26693,0.00019,18.91618]
[1780279644131,30.86,73365.03,10.0,0.26693,0.00019,18.91618]
[1780279644144,30.86,73365.03,10.0,0.26693,0.00019,18.91618]
[1780279644756,30.86,73365.03,10.0,0.26693,0.00019,18.91618]
[1780279644740,30.86,73372.88,10.0,0.26838,0.00019,18.96985]
[1780279644956,30.86,73372.88,10.0,0.26838,0.00019,18.96985]
[1780279645031,30.86,73372.88,10.0,0.26838,0.00019,18.96985]
[1780279645107,30.86,73372.88,10.0,0.26838,0.00019,18.96985]
[1780279645676,30.86,73372.88,10.0,0.26838,0.00019,18.96985]
[1780279645747,30.86,73381.93,10.0,0.27006,0.00019,19.03151]
[1780279646651,30.86,73381.93,10.0,0.27006,0.00019,19.03151]
[1780279647689,30.86,73384.82,10.0,0.27059,0.00019,19.05101]
[1780279648754,30.86,73386.32,10.0,0.27086,0.00019,19.061]
[1780279649286,30.86,73392.7,10.0,0.27205,0.00019,19.10413]
[1780279649635,30.86,73392.7,10.0,0.27205,0.00019,19.10413]
[1780279649965,30.86,73398.06,10.0,0.27304,0.00019,19.14017]
[1780279650726,30.86,73398.06,10.0,0.27304,0.00019,19.14017]
[1780279655262,30.85,73397.56,10.0,0.27287,0.00019,19.13115]
[1780279655298,30.85,73397.56,10.0,0.27287,0.00019,19.13115]
[1780279655312,30.85,73400.73,10.0,0.27346,0.00019,19.15227]
[1780279656222,30.85,73400.73,10.0,0.27346,0.00019,19.15227]
[1780279656545,30.85,73400.73,10.0,0.27346,0.00019,19.15227]
[1780279658231,30.85,73407.39,10.0,0.2747,0.00019,19.19687]
[1780279658447,30.85,73407.39,10.0,0.2747,0.00019,19.19687]
[1780279658477,30.85,73407.39,10.0,0.2747,0.00019,19.19687]
[1780279658921,30.85,73407.27,10.0,0.27465,0.00019,19.19539]
[1780279660602,30.84,73406.29,10.0,0.27446,0.00019,19.18845]
[1780279661115,30.84,73408.42,10.0,0.27485,0.00019,19.20247]
[1780279661310,30.84,73408.42,10.0,0.27485,0.00019,19.20247]
[1780279666761,30.84,73408.44,10.0,0.27482,0.00019,19.20145]
[1780279667264,30.84,73409.03,10.0,0.27492,0.00019,19.20515]
[1780279667296,30.84,73409.03,10.0,0.27492,0.00019,19.20515]
[1780279667297,30.84,73409.03,10.0,0.27492,0.00019,19.20515]
[1780279667424,30.84,73409.03,10.0,0.27492,0.00019,19.20515]
[1780279667489,30.84,73409.03,10.0,0.27492,0.00019,19.20515]
[1780279667901,30.83,73399.55,10.0,0.27313,0.00019,19.14055]
[1780279669177,30.83,73399.55,10.0,0.27313,0.00019,19.14055]
[1780279670899,30.83,73398.34,10.0,0.27287,0.00019,19.13147]
[1780279671742,30.83,73398.34,10.0,0.27287,0.00019,19.13147]
[1780279672973,30.83,73399.1,10.0,0.27301,0.00019,19.13634]
[1780279673148,30.83,73399.1,10.0,0.27301,0.00019,19.13634]
[1780279673382,30.83,73399.1,10.0,0.27301,0.00019,19.13634]
[1780279674007,30.83,73399.67,10.0,0.2731,0.00019,19.13963]
[1780279675320,30.83,73404.09,10.0,0.27392,0.00019,19.16923]
[1780279675428,30.83,73404.09,10.0,0.27392,0.00019,19.16923]
[1780279675779,30.83,73404.09,10.0,0.27392,0.00019,19.16923]
[1780279677829,30.82,73412.37,10.0,0.27546,0.00019,19.22446]
[1780279679751,30.82,73411.69,10.0,0.27532,0.00019,19.2196]
[1780279679805,30.82,73411.69,10.0,0.27532,0.00019,19.2196]
[1780279680679,30.82,73410.61,10.0,0.2751,0.00019,19.21162]
[1780279682238,30.82,73409.2,10.0,0.27483,0.00019,19.20213]
[1780279682320,30.82,73410.4,10.0,0.27505,0.00019,19.21]
[1780279687456,30.81,73410.57,10.0,0.27507,0.00019,19.21055]
[1780279689454,30.81,73411.38,10.0,0.2752,0.00019,19.21542]
[1780279689472,30.81,73411.77,10.0,0.27527,0.00019,19.21785]
[1780279694728,30.81,73406.25,10.0,0.27422,0.00019,19.18026]
[1780279697736,30.81,73406.03,10.0,0.27417,0.00019,19.17855]
[1780279698081,30.81,73405.99,10.0,0.27417,0.00019,19.1782]
[1780279698820,30.81,73416.84,10.0,0.27621,0.00019,19.25117]
[1780279699747,30.81,73426.73,10.0,0.27807,0.00019,19.31722]
[1780279701783,30.79,73436.22,10.0,0.27975,0.00019,19.37633]
[1780279701889,30.79,73436.22,10.0,0.27975,0.00019,19.37633]
[1780279706147,30.77,73442.03,10.0,0.28075,0.00019,19.41161]
[1780279708580,30.76,73442.03,10.0,0.28066,0.00019,19.40849]
[1780279708584,30.76,73442.03,10.0,0.28066,0.00019,19.40849]
[1780279708674,30.75,73440.79,10.0,0.28034,0.00019,19.39753]
[1780279709116,30.75,73440.79,10.0,0.28034,0.00019,19.39753]
[1780279711148,30.74,73446.41,10.0,0.28133,0.00019,19.43203]
[1780279711986,30.73,73446.6,10.0,0.28133,0.00019,19.42895]
[1780279714281,30.73,73445.08,10.0,0.28102,0.00019,19.41838]
[1780279719453,30.69,73443.21,10.0,0.28036,0.00019,19.39564]
[1780279723147,30.65,73445.0,10.0,0.28048,0.00019,19.4002]
[1780279727369,30.64,73441.87,10.0,0.27979,0.00019,19.37625]
[1780279727877,30.64,73441.98,10.0,0.2798,0.00019,19.37677]
[1780279727987,30.64,73441.98,10.0,0.2798,0.00019,19.37677]
[1780279728111,30.64,73441.98,10.0,0.2798,0.00019,19.37677]
[1780279728214,30.64,73441.98,10.0,0.2798,0.00019,19.37677]
[1780279728746,30.64,73441.98,10.0,0.2798,0.00019,19.37677]
[1780279728847,30.64,73427.34,10.0,0.27701,0.00019,19.27844]
[1780279729550,30.64,73417.06,10.0,0.27506,0.00019,19.20883]
[1780279730254,30.64,73417.06,10.0,0.27506,0.00019,19.20883]
[1780279730293,30.64,73417.06,10.0,0.27506,0.00019,19.20883]
[1780279730640,30.64,73417.06,10.0,0.27506,0.00019,19.20883]
[1780279730719,30.64,73411.67,10.0,0.27403,0.00019,19.17212]
[1780279731792,30.63,73401.88,10.0,0.27218,0.00019,19.10524]
[1780279736852,30.63,73398.14,10.0,0.27146,0.00019,19.07915]
[1780279740540,30.63,73397.19,10.0,0.27127,0.00019,19.07217]
[1780279740598,30.63,73397.19,10.0,0.27127,0.00019,19.07217]
[1780279741640,30.63,73396.23,10.0,0.27109,0.00019,19.06548]
[1780279741740,30.63,73388.87,10.0,0.2697,0.00019,19.01483]
[1780279742497,30.63,73388.87,10.0,0.2697,0.00019,19.01483]
[1780279747732,30.63,73385.55,10.0,0.26907,0.00019,18.9917]
[1780279753505,30.63,73385.19,10.0,0.26899,0.00019,18.98882]
[1780279756375,30.63,73385.08,10.0,0.26897,0.00019,18.98794]
[1780279758109,30.63,73389.65,10.0,0.26982,0.00019,19.01928]
[1780279758532,30.63,73389.65,10.0,0.26982,0.00019,19.01928]
[1780279759818,30.63,73389.39,10.0,0.26977,0.00019,19.0174]
[1780279767148,30.62,73388.83,10.0,0.26964,0.00019,19.01274]
[1780279769384,30.62,73386.48,10.0,0.2692,0.00019,18.99637]
[1780279773504,30.62,73386.02,10.0,0.26907,0.00019,18.98877]
[1780279776820,30.62,73394.6,10.0,0.27067,0.00019,19.04749]
[1780279781590,30.62,73397.34,10.0,0.27117,0.00019,19.06567]
[1780279786022,30.61,73399.93,10.0,0.27163,0.00019,19.08262]
[1780279786085,30.61,73399.93,10.0,0.27163,0.00019,19.08262]
[1780279786273,30.61,73399.93,10.0,0.27163,0.00019,19.08262]
[1780279786276,30.61,73399.93,10.0,0.27163,0.00019,19.08262]
[1780279786735,30.61,73404.8,10.0,0.27254,0.00019,19.11575]
[1780279787770,30.61,73404.8,10.0,0.27254,0.00019,19.11575]
[1780279792638,30.61,73409.72,10.0,0.27346,0.00019,19.14871]
[1780279794306,30.61,73409.71,10.0,0.27345,0.00019,19.14839]
[1780279795148,30.61,73413.64,10.0,0.27419,0.00019,19.175]
[1780279795251,30.61,73413.64,10.0,0.27419,0.00019,19.175]
[1780279795732,30.61,73413.64,10.0,0.27419,0.00019,19.175]
[1780279795816,30.61,73413.64,10.0,0.27419,0.00019,19.175]
[1780279795829,30.61,73413.64,10.0,0.27419,0.00019,19.175]
[1780279796525,30.61,73416.34,10.0,0.27469,0.00019,19.19319]
[1780279799203,30.61,73422.05,10.0,0.27576,0.00019,19.23135]
[1780279799360,30.61,73422.05,10.0,0.27576,0.00019,19.23135]
[1780279801422,30.6,73426.26,10.0,0.27655,0.00019,19.25939]
[1780279803481,30.6,73427.24,10.0,0.27672,0.00019,19.26556]
[1780279803578,30.6,73427.24,10.0,0.27672,0.00019,19.26556]
[1780279807279,30.6,73428.15,10.0,0.27687,0.00019,19.2708]
[1780279808913,30.6,73426.13,10.0,0.27648,0.00019,19.25695]
[1780279809665,30.6,73424.4,10.0,0.27614,0.00019,19.24505]
[1780279810590,30.6,73425.99,10.0,0.27644,0.00019,19.25559]
[1780279811317,30.59,73426.35,10.0,0.2765,0.00019,19.2578]
[1780279812795,30.59,73427.18,10.0,0.27665,0.00019,19.26319]
[1780279817879,30.59,73427.17,10.0,0.27662,0.00019,19.26201]
[1780279817953,30.59,73427.85,10.0,0.27674,0.00019,19.26638]
[1780279823995,30.58,73428.27,10.0,0.27678,0.00019,19.26778]
[1780279830037,30.58,73428.28,10.0,0.27674,0.00019,19.26641]
[1780279835363,30.57,73427.5,10.0,0.27653,0.00019,19.25613]
[1780279841536,30.57,73426.81,10.0,0.27636,0.00019,19.25013]
[1780279847156,30.56,73425.64,10.0,0.27609,0.00019,19.24071]
[1780279853197,30.55,73428.42,10.0,0.27659,0.00019,19.25825]
[1780279857491,30.55,73428.18,10.0,0.27651,0.00019,19.25578]
[1780279861054,30.55,73428.05,10.0,0.27647,0.00019,19.25406]
[1780279866261,30.54,73425.62,10.0,0.27597,0.00019,19.23659]
[1780279869079,30.54,73425.21,10.0,0.27588,0.00019,19.23325]
[1780279869147,30.54,73425.21,10.0,0.27588,0.00019,19.23325]
[1780279870918,30.54,73420.07,10.0,0.2749,0.00019,19.19819]
[1780279871150,30.54,73415.7,10.0,0.27406,0.00019,19.16824]
[1780279876472,30.53,73419.09,10.0,0.27468,0.00019,19.19035]
[1780279879408,30.53,73413.44,10.0,0.27359,0.00019,19.15125]
[1780279885422,30.53,73412.36,10.0,0.27335,0.00019,19.14261]
[1780279889022,30.52,73416.47,10.0,0.27411,0.00019,19.17029]
[1780279890148,30.52,73417.68,10.0,0.27433,0.00019,19.17813]
[1780279892180,30.52,73414.14,10.0,0.27362,0.00019,19.14952]
[1780279893892,30.52,73413.63,10.0,0.27352,0.00019,19.14587]
[1780279895187,30.52,73412.76,10.0,0.27334,0.00019,19.13961]
[1780279900527,30.51,73412.18,10.0,0.27321,0.00019,19.13475]
[1780279901966,30.51,73412.18,10.0,0.27321,0.00019,19.13475]
[1780279904731,30.51,73409.33,10.0,0.27266,0.00019,19.11486]
[1780279909912,30.51,73410.3,10.0,0.27282,0.00019,19.12088]
[1780279910299,30.51,73410.52,10.0,0.27286,0.00019,19.12224]
[1780279914921,30.51,73415.39,10.0,0.27376,0.00019,19.15487]
[1780279916737,30.51,73415.21,10.0,0.27372,0.00019,19.15328]
[1780279919719,30.5,73415.18,10.0,0.2737,0.00019,19.15254]
[1780279920948,30.5,73415.14,10.0,0.27368,0.00019,19.15209]
[1780279921739,30.5,73413.38,10.0,0.27335,0.00019,19.1399]
[1780279921977,30.5,73413.38,10.0,0.27335,0.00019,19.1399]
[1780279922004,30.5,73413.38,10.0,0.27335,0.00019,19.1399]
[1780279922070,30.5,73413.38,10.0,0.27335,0.00019,19.1399]
[1780279922682,30.5,73426.95,10.0,0.27592,0.00019,19.23202]
[1780279926570,30.5,73429.47,10.0,0.27638,0.00019,19.24857]
[1780279926694,30.5,73429.47,10.0,0.27638,0.00019,19.24857]
[1780279926782,30.5,73429.47,10.0,0.27638,0.00019,19.24857]
[1780279926850,30.5,73429.47,10.0,0.27638,0.00019,19.24857]
[1780279927148,30.5,73431.9,10.0,0.27684,0.00019,19.26484]
[1780279927198,30.5,73431.9,10.0,0.27684,0.00019,19.26484]
[1780279927916,30.5,73431.9,10.0,0.27684,0.00019,19.26484]
[1780279928016,30.5,73435.06,10.0,0.27744,0.00019,19.28599]
[1780279928548,30.5,73435.06,10.0,0.27744,0.00019,19.28599]
[1780279933008,30.49,73436.56,10.0,0.27771,0.00019,19.29556]
[1780279934504,30.49,73436.95,10.0,0.27777,0.00019,19.2979]
[1780279937095,30.49,73436.56,10.0,0.27769,0.00019,19.29498]
[1780279937787,30.49,73435.47,10.0,0.27747,0.00019,19.28732]
[1780279942822,30.49,73434.8,10.0,0.27732,0.00019,19.28204]
[1780279947858,30.48,73438.64,10.0,0.27803,0.00019,19.30714]
[1780279950358,30.48,73438.77,10.0,0.27805,0.00019,19.30766]
[1780279952319,30.48,73434.0,10.0,0.27709,0.00019,19.27103]
[1780279952341,30.48,73434.0,10.0,0.27709,0.00019,19.27103]
[1780279952396,30.48,73434.0,10.0,0.27709,0.00019,19.27103]
[1780279952933,30.48,73434.0,10.0,0.27709,0.00019,19.27103]
[1780279952960,30.48,73432.8,10.0,0.27686,0.00019,19.26277]
[1780279954053,30.48,73432.8,10.0,0.27686,0.00019,19.26277]
[1780279954530,30.48,73427.66,10.0,0.27587,0.00019,19.2278]
[1780279954938,30.48,73427.66,10.0,0.27587,0.00019,19.2278]
[1780279955103,30.48,73424.84,10.0,0.27533,0.00019,19.20856]
[1780279960949,30.48,73420.38,10.0,0.27446,0.00019,19.17735]
[1780279965984,30.47,73419.15,10.0,0.27421,0.00019,19.16834]
[1780279971019,30.47,73418.85,10.0,0.27414,0.00019,19.1657]
[1780279976054,30.47,73418.81,10.0,0.27411,0.00019,19.16484]
[1780279981089,30.47,73418.81,10.0,0.27409,0.00019,19.16427]
[1780279981828,30.47,73418.81,10.0,0.27409,0.00019,19.16427]
[1780279987131,30.46,73425.78,10.0,0.2754,0.00019,19.21117]
[1780279987382,30.46,73425.78,10.0,0.2754,0.00019,19.21117]
[1780279992895,30.46,73432.13,10.0,0.2766,0.00019,19.25383]
[1780279994761,30.46,73432.95,10.0,0.27675,0.00019,19.25902]
[1780279996400,30.46,73436.43,10.0,0.2774,0.00019,19.28227]
[1780279996437,30.46,73436.43,10.0,0.2774,0.00019,19.28227]
[1780279997037,30.46,73436.43,10.0,0.2774,0.00019,19.28212]
[1780280001992,30.45,73439.39,10.0,0.27795,0.00019,19.30159]
[1780280002104,30.45,73439.39,10.0,0.27795,0.00019,19.30159]
[1780280003120,30.45,73438.16,10.0,0.27771,0.00019,19.29298]
[1780280003348,30.45,73434.7,10.0,0.27704,0.00019,19.26958]
[1780280004161,30.45,73431.07,10.0,0.27634,0.00019,19.24471]
[1780280008003,30.45,73428.41,10.0,0.27583,0.00019,19.22646]
[1780280008080,30.45,73428.41,10.0,0.27582,0.00019,19.22628]
[1780280009693,30.45,73426.18,10.0,0.2754,0.00019,19.21112]
[1780280011221,30.45,73424.22,10.0,0.275,0.00019,19.19672]
[1780280016513,30.44,73421.35,10.0,0.2744,0.00019,19.17238]
[1780280016680,30.44,73419.94,10.0,0.27412,0.00019,19.16264]
[1780280022973,30.44,73416.81,10.0,0.27351,0.00019,19.14052]
[1780280028320,30.43,73418.2,10.0,0.27373,0.00019,19.1487]
[1780280029389,30.43,73418.7,10.0,0.27382,0.00019,19.15193]
[1780280031536,30.43,73419.27,10.0,0.27392,0.00019,19.15545]
[1780280033592,30.43,73419.88,10.0,0.27403,0.00019,19.15923]
[1780280034796,30.43,73418.83,10.0,0.27382,0.00019,19.15185]
[1780280040928,30.43,73418.97,10.0,0.27383,0.00019,19.15206]
[1780280045878,30.42,73421.51,10.0,0.2743,0.00019,19.16895]
[1780280047409,30.42,73422.66,10.0,0.27451,0.00019,19.17649]
[1780280048018,30.42,73422.66,10.0,0.27451,0.00019,19.17649]
[1780280050078,30.42,73426.38,10.0,0.2752,0.00019,19.20148]
[1780280052490,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280052563,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280052669,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280052739,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280052847,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280053165,30.42,73426.95,10.0,0.2753,0.00019,19.20489]
[1780280053190,30.42,73431.37,10.0,0.27614,0.00019,19.23482]
[1780280053337,30.42,73431.37,10.0,0.27614,0.00019,19.23482]
[1780280053795,30.42,73444.55,10.0,0.27866,0.00019,19.32396]
[1780280054608,30.42,73444.55,10.0,0.27866,0.00019,19.32396]
[1780280056251,30.4,73445.46,10.0,0.27874,0.00019,19.32692]
[1780280057837,30.4,73445.84,10.0,0.27877,0.00019,19.32792]
[1780280059448,30.39,73447.07,10.0,0.27895,0.00019,19.33452]
[1780280064673,30.39,73450.38,10.0,0.27956,0.00019,19.35577]
[1780280066961,30.38,73450.66,10.0,0.27961,0.00019,19.35748]
[1780280067036,30.38,73450.66,10.0,0.27961,0.00019,19.35748]
[1780280068701,30.38,73459.77,10.0,0.28135,0.00019,19.41815]
[1780280073349,30.38,73461.75,10.0,0.28168,0.00019,19.42667]
[1780280074532,30.38,73462.21,10.0,0.28176,0.00019,19.42957]
[1780280079885,30.38,73457.43,10.0,0.28082,0.00019,19.39677]
[1780280085821,30.37,73454.39,10.0,0.2802,0.00019,19.37548]
[1780280090857,30.37,73454.32,10.0,0.28017,0.00019,19.3744]
[1780280091430,30.37,73454.32,10.0,0.28017,0.00019,19.3744]
[1780280091455,30.37,73454.32,10.0,0.28017,0.00019,19.3744]
[1780280096377,30.37,73449.17,10.0,0.27916,0.00019,19.33902]
[1780280099690,30.36,73448.79,10.0,0.27907,0.00019,19.33599]
[1780280101767,30.36,73444.95,10.0,0.27833,0.00019,19.30975]
[1780280102149,30.36,73444.95,10.0,0.27833,0.00019,19.30975]
[1780280103373,30.36,73450.8,10.0,0.27944,0.00019,19.34896]
[1780280103632,30.36,73450.8,10.0,0.27944,0.00019,19.34896]
[1780280104045,30.36,73450.8,10.0,0.27944,0.00019,19.34896]
[1780280109362,30.36,73455.12,10.0,0.28024,0.00019,19.37687]
[1780280112900,30.35,73452.04,10.0,0.27963,0.00019,19.35553]
[1780280113384,30.35,73452.04,10.0,0.27962,0.00019,19.35534]
[1780280113551,30.35,73452.04,10.0,0.27962,0.00019,19.35534]
[1780280113658,30.35,73452.04,10.0,0.27962,0.00019,19.35534]
[1780280114477,30.35,73450.86,10.0,0.27939,0.00019,19.34728]
[1780280114495,30.35,73450.86,10.0,0.27939,0.00019,19.34728]
[1780280118791,30.35,73447.34,10.0,0.2787,0.00019,19.32306]
[1780280119256,30.35,73447.34,10.0,0.2787,0.00019,19.32306]
[1780280119294,30.35,73447.38,10.0,0.27871,0.00019,19.32324]
[1780280119356,30.35,73447.38,10.0,0.27871,0.00019,19.32324]
[1780280119364,30.35,73447.38,10.0,0.27871,0.00019,19.32324]
[1780280120881,30.35,73440.69,10.0,0.27741,0.00019,19.27778]
[1780280120969,30.35,73440.69,10.0,0.27741,0.00019,19.27778]
[1780280122619,30.35,73438.2,10.0,0.27693,0.00019,19.26065]
[1780280124844,30.35,73436.88,10.0,0.27667,0.00019,19.25147]
[1780280126071,30.35,73436.86,10.0,0.27666,0.00019,19.25123]
[1780280127720,30.35,73435.88,10.0,0.27647,0.00019,19.24437]
[1780280128121,30.34,73433.52,10.0,0.27602,0.00019,19.22821]
[1780280129543,30.34,73432.9,10.0,0.27589,0.00019,19.22382]
[1780280131142,30.34,73428.49,10.0,0.27504,0.00019,19.19357]
[1780280131979,30.34,73423.96,10.0,0.27414,0.00019,19.15836]
[1780280133915,30.34,73423.11,10.0,0.27398,0.00019,19.15235]
[1780280134163,30.34,73421.36,10.0,0.27364,0.00019,19.14026]
[1780280137904,30.34,73425.38,10.0,0.27439,0.00019,19.16739]
[1780280139815,30.34,73425.56,10.0,0.27442,0.00019,19.16826]
[1780280142970,30.34,73425.69,10.0,0.27443,0.00019,19.16876]
[1780280148261,30.33,73429.16,10.0,0.27506,0.00019,19.19135]
[1780280153296,30.33,73425.23,10.0,0.27429,0.00019,19.1637]
[1780280158342,30.33,73424.91,10.0,0.27421,0.00019,19.16099]
[1780280163965,30.32,73417.46,10.0,0.27276,0.00019,19.10891]
[1780280163972,30.32,73417.46,10.0,0.27276,0.00019,19.10891]
[1780280164572,30.32,73413.03,10.0,0.27192,0.00019,19.07827]
[1780280165002,30.32,73413.03,10.0,0.27192,0.00019,19.07827]
[1780280166284,30.32,73409.25,10.0,0.2712,0.00019,19.05208]
[1780280167723,30.32,73406.04,10.0,0.27058,0.00019,19.02973]
[1780280168308,30.32,73406.04,10.0,0.27058,0.00019,19.02973]
[1780280173394,30.32,73404.02,10.0,0.2702,0.00019,19.01557]
[1780280175061,30.32,73404.07,10.0,0.2702,0.00019,19.01588]
[1780280175728,30.32,73403.04,10.0,0.27001,0.00019,19.00868]
[1780280182650,30.32,73402.32,10.0,0.26987,0.00019,19.00357]
[1780280182664,30.32,73402.32,10.0,0.26987,0.00019,19.00357]
[1780280185077,30.32,73398.73,10.0,0.26919,0.00019,18.97856]
[1780280186926,30.32,73399.33,10.0,0.2693,0.00019,18.98274]
[1780280187105,30.32,73399.33,10.0,0.2693,0.00019,18.98274]
[1780280187134,30.32,73400.97,10.0,0.26961,0.00019,18.99415]
[1780280188124,30.32,73400.97,10.0,0.26961,0.00019,18.99415]
[1780280188225,30.32,73394.24,10.0,0.26833,0.00019,18.94719]
[1780280188958,30.32,73394.24,10.0,0.26833,0.00019,18.94719]
[1780280189060,30.32,73394.24,10.0,0.26833,0.00019,18.94719]
[1780280189161,30.32,73393.5,10.0,0.26819,0.00019,18.94188]
[1780280191825,30.32,73393.53,10.0,0.26816,0.00019,18.93789]
[1780280191866,30.32,73393.53,10.0,0.26816,0.00019,18.93789]
[1780280191925,30.32,73393.53,10.0,0.26816,0.00019,18.93784]
[1780280193852,30.32,73396.19,10.0,0.26866,0.00019,18.95639]
[1780280197653,30.32,73396.59,10.0,0.26873,0.00019,18.95886]
[1780280203000,30.31,73397.35,10.0,0.26885,0.00019,18.96338]
[1780280208683,30.31,73397.36,10.0,0.26883,0.00019,18.96273]
[1780280210082,30.31,73397.36,10.0,0.26883,0.00019,18.96273]
[1780280210853,30.31,73397.76,10.0,0.2689,0.00019,18.96543]
[1780280214082,30.31,73394.55,10.0,0.26829,0.00019,18.94274]
[1780280217086,30.31,73393.65,10.0,0.26811,0.00019,18.93626]
[1780280218153,30.31,73392.18,10.0,0.26783,0.00019,18.92594]
[1780280218893,30.31,73392.72,10.0,0.26793,0.00019,18.92967]
[1780280218992,30.31,73401.9,10.0,0.26967,0.00019,18.99359]
[1780280224295,30.31,73407.26,10.0,0.27068,0.00019,19.03066]
[1780280228973,30.31,73408.74,10.0,0.27096,0.00019,19.04071]
[1780280229075,30.31,73407.31,10.0,0.27069,0.00019,19.03077]
[1780280234748,30.31,73413.04,10.0,0.27177,0.00019,19.0702]
[1780280235344,30.31,73413.04,10.0,0.27177,0.00019,19.0702]
[1780280242924,30.3,73419.56,10.0,0.273,0.00019,19.11462]
[1780280243492,30.3,73419.56,10.0,0.273,0.00019,19.11462]
[1780280245621,30.3,73418.82,10.0,0.27285,0.00019,19.10932]
[1780280248359,30.3,73426.89,10.0,0.27439,0.00019,19.1646]
[1780280251003,30.3,73427.07,10.0,0.27441,0.00019,19.16548]
[1780280251013,30.3,73427.07,10.0,0.27441,0.00019,19.16548]
[1780280251129,30.3,73427.07,10.0,0.27441,0.00019,19.16548]
[1780280251231,30.3,73427.09,10.0,0.27438,0.00019,19.16142]
[1780280253363,30.3,73428.8,10.0,0.27471,0.00019,19.17307]
[1780280253473,30.3,73430.24,10.0,0.27498,0.00019,19.18286]
[1780280257658,30.3,73434.35,10.0,0.27576,0.00019,19.21064]
[1780280265101,30.29,73434.82,10.0,0.27581,0.00019,19.21268]
[1780280265575,30.29,73434.82,10.0,0.27581,0.00019,19.21268]
[1780280266605,30.29,73431.14,10.0,0.2751,0.00019,19.18739]
[1780280269839,30.29,73427.46,10.0,0.27439,0.00019,19.1619]
[1780280270136,30.29,73427.6,10.0,0.27442,0.00019,19.16278]
[1780280275171,30.29,73427.39,10.0,0.27436,0.00019,19.16084]
[1780280280235,30.29,73426.2,10.0,0.27412,0.00019,19.1523]
[1780280288262,30.28,73425.43,10.0,0.27395,0.00019,19.14624]
[1780280292147,30.28,73425.01,10.0,0.27387,0.00019,19.14311]
[1780280293656,30.28,73420.15,10.0,0.27293,0.00019,19.10954]
[1780280294101,30.28,73420.15,10.0,0.27293,0.00019,19.10954]
[1780280299891,30.28,73419.57,10.0,0.27281,0.00019,19.10506]
[1780280305147,30.28,73418.37,10.0,0.27256,0.00019,19.09614]
[1780280306326,30.28,73419.26,10.0,0.27273,0.00019,19.10218]
[1780280308373,30.28,73418.16,10.0,0.27251,0.00019,19.09437]
[1780280308411,30.28,73418.16,10.0,0.27251,0.00019,19.09437]
[1780280309684,30.28,73411.73,10.0,0.27128,0.00019,19.04973]
[1780280309812,30.28,73411.73,10.0,0.27128,0.00019,19.04973]
[1780280310347,30.28,73411.73,10.0,0.27128,0.00019,19.04973]
[1780280312944,30.27,73403.94,10.0,0.26976,0.00019,18.99147]
[1780280316346,30.27,73400.87,10.0,0.26918,0.00019,18.97009]
[1780280320816,30.27,73400.53,10.0,0.26912,0.00019,18.96776]
[1780280321494,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280321732,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280321775,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280321918,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322129,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322154,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322218,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322294,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322419,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322427,30.27,73400.53,10.0,0.26912,0.00019,18.96777]
[1780280322463,30.27,73399.33,10.0,0.26889,0.00019,18.95936]
[1780280322690,30.27,73399.33,10.0,0.26889,0.00019,18.95936]
[1780280323221,30.27,73380.28,10.0,0.26528,0.00019,18.82568]
[1780280323517,30.27,73380.28,10.0,0.26528,0.00019,18.82568]
[1780280324197,30.27,73380.28,10.0,0.26528,0.00019,18.82568]
[1780280324289,30.27,73372.68,10.0,0.26385,0.00019,18.77194]
[1780280325230,30.27,73372.68,10.0,0.26385,0.00019,18.77194]
[1780280325231,30.27,73372.05,10.0,0.26373,0.00019,18.76739]
[1780280326520,30.27,73371.47,10.0,0.26361,0.00019,18.76311]
[1780280327128,30.27,73371.1,10.0,0.26354,0.00019,18.76041]
[1780280330285,30.27,73377.31,10.0,0.26471,0.00019,18.80419]
[1780280330920,30.27,73377.34,10.0,0.26471,0.00019,18.80415]
[1780280331946,30.27,73377.34,10.0,0.2647,0.00019,18.80403]
[1780280331999,30.27,73378.39,10.0,0.2649,0.00019,18.81131]
[1780280336789,30.27,73378.03,10.0,0.26483,0.00019,18.80868]
[1780280340088,30.27,73377.97,10.0,0.26481,0.00019,18.8082]
[1780280345922,30.27,73375.87,10.0,0.26442,0.00019,18.79329]
[1780280346581,30.27,73375.87,10.0,0.26442,0.00019,18.7933]
[1780280348933,30.27,73371.27,10.0,0.26355,0.00019,18.76078]
[1780280350868,30.27,73370.14,10.0,0.26334,0.00019,18.75286]
[1780280350967,30.27,73370.14,10.0,0.26334,0.00019,18.75286]
[1780280352769,30.27,73369.3,10.0,0.26319,0.00019,18.74702]
[1780280353062,30.27,73369.3,10.0,0.26319,0.00019,18.74702]
[1780280353180,30.27,73369.3,10.0,0.26319,0.00019,18.74702]
[1780280353253,30.27,73367.55,10.0,0.26286,0.00019,18.73474]
[1780280354168,30.27,73367.55,10.0,0.26286,0.00019,18.73474]
[1780280354869,30.27,73360.91,10.0,0.26162,0.00019,18.68753]
[1780280355128,30.27,73360.91,10.0,0.26162,0.00019,18.68753]
[1780280355382,30.27,73360.91,10.0,0.26162,0.00019,18.68753]
[1780280355963,30.27,73355.72,10.0,0.26065,0.00019,18.65057]
[1780280356725,30.27,73351.91,10.0,0.25994,0.00019,18.62342]
[1780280357784,30.27,73350.73,10.0,0.25972,0.00019,18.61507]
[1780280361157,30.27,73349.94,10.0,0.25958,0.00019,18.60972]
[1780280361364,30.27,73349.94,10.0,0.25958,0.00019,18.60972]
[1780280366829,30.27,73349.77,10.0,0.25957,0.00019,18.60917]
[1780280371408,30.28,73350.39,10.0,0.25969,0.00019,18.61387]
[1780280372858,30.28,73350.48,10.0,0.25968,0.00019,18.61056]
[1780280372900,30.28,73350.48,10.0,0.25968,0.00019,18.61056]
[1780280372910,30.28,73350.48,10.0,0.25968,0.00019,18.61056]
[1780280373523,30.28,73350.48,10.0,0.25968,0.00019,18.61056]
[1780280372954,30.28,73351.26,10.0,0.25983,0.00019,18.61622]
[1780280375085,30.28,73350.93,10.0,0.25976,0.00019,18.61384]
[1780280375106,30.28,73350.93,10.0,0.25976,0.00019,18.61384]
[1780280375148,30.28,73350.93,10.0,0.25976,0.00019,18.61384]
[1780280375238,30.28,73354.87,10.0,0.2605,0.00019,18.64196]
[1780280377515,30.28,73363.36,10.0,0.26209,0.00019,18.70249]
[1780280382941,30.28,73366.23,10.0,0.26262,0.00019,18.72273]
[1780280385078,30.28,73367.33,10.0,0.26283,0.00019,18.73052]
[1780280385179,30.28,73366.76,10.0,0.26272,0.00019,18.72644]
[1780280392009,30.27,73366.48,10.0,0.26266,0.00019,18.72406]
[1780280395474,30.27,73365.75,10.0,0.26252,0.00019,18.71876]
[1780280401081,30.27,73366.95,10.0,0.26273,0.00019,18.72697]
[1780280407357,30.27,73365.98,10.0,0.26255,0.00019,18.71996]
[1780280414172,30.27,73365.88,10.0,0.26252,0.00019,18.7189]
[1780280418474,30.27,73364.9,10.0,0.26233,0.00019,18.71184]
[1780280424242,30.27,73364.19,10.0,0.2622,0.00019,18.70674]
[1780280430284,30.27,73364.8,10.0,0.26231,0.00019,18.71102]
[1780280432298,30.27,73372.4,10.0,0.2637,0.00019,18.76072]
[1780280437111,30.27,73370.33,10.0,0.26331,0.00019,18.74583]
[1780280437127,30.27,73370.33,10.0,0.26331,0.00019,18.74583]
[1780280437148,30.27,73370.33,10.0,0.26331,0.00019,18.74583]
[1780280437292,30.27,73370.33,10.0,0.26331,0.00019,18.74583]
[1780280437355,30.27,73370.33,10.0,0.26331,0.00019,18.74583]
[1780280437597,30.27,73378.04,10.0,0.26476,0.00019,18.80031]
[1780280437952,30.27,73378.04,10.0,0.26476,0.00019,18.80031]
[1780280438565,30.27,73378.04,10.0,0.26476,0.00019,18.80031]
[1780280438383,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280438720,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280438910,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280439009,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280439454,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280439564,30.27,73386.26,10.0,0.26631,0.00019,18.8583]
[1780280439564,30.27,73395.3,10.0,0.26802,0.00019,18.92171]
[1780280440462,30.27,73395.3,10.0,0.26802,0.00019,18.92171]
[1780280441697,30.27,73404.43,10.0,0.26975,0.00019,18.98534]
[1780280444674,30.27,73404.61,10.0,0.26978,0.00019,18.98647]
[1780280445068,30.27,73404.61,10.0,0.26978,0.00019,18.98647]
[1780280450426,30.27,73404.7,10.0,0.26979,0.00019,18.98671]
[1780280454148,30.27,73404.41,10.0,0.26973,0.00019,18.98459]
[1780280454297,30.27,73404.41,10.0,0.26973,0.00019,18.98459]
[1780280455147,30.27,73407.89,10.0,0.27039,0.00019,19.00868]
[1780280455461,30.27,73416.98,10.0,0.27212,0.00019,19.07166]
[1780280456089,30.27,73416.98,10.0,0.27212,0.00019,19.07166]
[1780280456115,30.27,73416.98,10.0,0.27212,0.00019,19.07166]
[1780280456137,30.27,73416.98,10.0,0.27212,0.00019,19.07166]
[1780280458063,30.27,73427.0,10.0,0.27404,0.00019,19.14073]
[1780280459263,30.27,73427.37,10.0,0.27411,0.00019,19.14324]
[1780280459337,30.27,73427.37,10.0,0.27411,0.00019,19.14324]
[1780280462205,30.27,73426.78,10.0,0.27399,0.00019,19.1391]
[1780280466314,30.27,73428.88,10.0,0.27439,0.00019,19.15337]
[1780280469876,30.26,73428.4,10.0,0.27429,0.00019,19.14989]
[1780280470443,30.26,73428.4,10.0,0.27429,0.00019,19.14989]
[1780280476611,30.26,73427.91,10.0,0.27419,0.00019,19.1462]
[1780280481646,30.26,73435.84,10.0,0.2757,0.00019,19.20018]
[1780280482959,30.26,73435.84,10.0,0.2757,0.00019,19.20018]
[1780280483398,30.26,73435.84,10.0,0.2757,0.00019,19.20018]
[1780280483499,30.26,73435.88,10.0,0.2757,0.00019,19.2002]
[1780280484992,30.26,73438.11,10.0,0.27613,0.00019,19.21544]
[1780280488256,30.26,73449.1,10.0,0.27824,0.00019,19.28993]
[1780280493888,30.26,73450.43,10.0,0.27845,0.00019,19.29436]
[1780280493909,30.26,73450.43,10.0,0.27845,0.00019,19.29436]
[1780280493977,30.26,73449.27,10.0,0.27822,0.00019,19.28641]
[1780280494817,30.26,73449.27,10.0,0.27822,0.00019,19.28641]
[1780280495931,30.26,73449.24,10.0,0.27821,0.00019,19.2861]
[1780280496914,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280496917,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280497147,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280497210,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280497620,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280497625,30.26,73449.27,10.0,0.27822,0.00019,19.28622]
[1780280497802,30.26,73447.84,10.0,0.27794,0.00019,19.27643]
[1780280497831,30.26,73447.84,10.0,0.27794,0.00019,19.27643]
[1780280498284,30.26,73447.84,10.0,0.27794,0.00019,19.27643]
[1780280498448,30.26,73447.84,10.0,0.27794,0.00019,19.27643]
[1780280498546,30.25,73439.02,10.0,0.27623,0.00019,19.21619]
[1780280503624,30.25,73433.25,10.0,0.27512,0.00019,19.17644]
[1780280508430,30.25,73433.32,10.0,0.27512,0.00019,19.17648]
[1780280508477,30.25,73433.09,10.0,0.27507,0.00019,19.17473]
[1780280513883,30.25,73431.3,10.0,0.27471,0.00019,19.162]
[1780280517978,30.25,73421.22,10.0,0.27276,0.00019,19.09205]
[1780280523833,30.25,73417.81,10.0,0.27211,0.00019,19.06841]
[1780280528977,30.25,73419.53,10.0,0.27243,0.00019,19.08013]
[1780280534744,30.24,73420.54,10.0,0.27262,0.00019,19.087]
[1780280538598,30.24,73429.13,10.0,0.27426,0.00019,19.14593]
[1780280539047,30.24,73436.59,10.0,0.27569,0.00019,19.19698]
[1780280544082,30.24,73428.09,10.0,0.27404,0.00019,19.13798]
[1780280548110,30.24,73420.8,10.0,0.27263,0.00019,19.08747]
[1780280553145,30.24,73419.09,10.0,0.27227,0.00019,19.07141]
[1780280558180,30.24,73420.66,10.0,0.27257,0.00019,19.08208]
[1780280563215,30.24,73416.21,10.0,0.27171,0.00019,19.05111]
[1780280568249,30.24,73415.66,10.0,0.2716,0.00019,19.04726]
[1780280573400,30.24,73416.04,10.0,0.27167,0.00019,19.04986]
[1780280579023,30.24,73415.57,10.0,0.27158,0.00019,19.04655]
[1780280584147,30.24,73414.16,10.0,0.27131,0.00019,19.03675]
[1780280586671,30.24,73412.05,10.0,0.27091,0.00019,19.02214]
[1780280590107,30.24,73412.12,10.0,0.27093,0.00019,19.02264]
[1780280593334,30.24,73414.07,10.0,0.27129,0.00019,19.03607]
[1780280594745,30.24,73415.13,10.0,0.2715,0.00019,19.04335]
[1780280600474,30.23,73417.83,10.0,0.272,0.00019,19.06172]
[1780280605893,30.23,73418.1,10.0,0.27205,0.00019,19.06337]
[1780280606147,30.23,73418.1,10.0,0.27205,0.00019,19.06337]
[1780280608676,30.23,73413.45,10.0,0.27116,0.00019,19.03109]
[1780280609847,30.23,73413.07,10.0,0.27108,0.00019,19.02839]
[1780280615581,30.23,73409.3,10.0,0.27032,0.00019,18.99787]
[1780280620856,30.23,73409.68,10.0,0.27039,0.00019,19.00037]
[1780280620917,30.23,73409.68,10.0,0.27039,0.00019,19.00037]
[1780280622815,30.23,73400.57,10.0,0.26866,0.00019,18.93679]
[1780280622839,30.23,73400.57,10.0,0.26866,0.00019,18.93679]
[1780280623940,30.23,73398.7,10.0,0.2683,0.00019,18.92374]
[1780280629702,30.23,73397.05,10.0,0.26799,0.00019,18.91237]
[1780280631750,30.23,73397.05,10.0,0.268,0.00019,18.91247]
[1780280634196,30.23,73399.14,10.0,0.2684,0.00019,18.92728]
[1780280634203,30.23,73399.14,10.0,0.2684,0.00019,18.92728]
[1780280634714,30.23,73398.4,10.0,0.26826,0.00019,18.92215]
[1780280639749,30.23,73398.49,10.0,0.26827,0.00019,18.92251]
[1780280641564,30.23,73398.42,10.0,0.26825,0.00019,18.92197]
[1780280642459,30.23,73398.27,10.0,0.26822,0.00019,18.92087]
[1780280642770,30.23,73398.42,10.0,0.26825,0.00019,18.92187]
[1780280647805,30.23,73398.6,10.0,0.26828,0.00019,18.92283]
[1780280652840,30.23,73399.86,10.0,0.26851,0.00019,18.93133]
[1780280658292,30.23,73399.77,10.0,0.26848,0.00019,18.93043]
[1780280659148,30.23,73399.73,10.0,0.26847,0.00019,18.93003]
[1780280661362,30.23,73392.48,10.0,0.2671,0.00019,18.87918]
[1780280662293,30.23,73391.11,10.0,0.26684,0.00019,18.86956]
[1780280662362,30.23,73391.11,10.0,0.26684,0.00019,18.86956]
[1780280664272,30.23,73389.99,10.0,0.26662,0.00019,18.86169]
[1780280665291,30.23,73390.88,10.0,0.26679,0.00019,18.86791]
[1780280665351,30.23,73390.88,10.0,0.26679,0.00019,18.86791]
[1780280665757,30.23,73390.88,10.0,0.26679,0.00019,18.86791]
[1780280670966,30.23,73388.2,10.0,0.26628,0.00019,18.84898]
[1780280677733,30.23,73389.48,10.0,0.26649,0.00019,18.85394]
[1780280684495,30.23,73388.48,10.0,0.2663,0.00019,18.84696]
[1780280691108,30.23,73389.51,10.0,0.2665,0.00019,18.85439]
[1780280696354,30.23,73388.27,10.0,0.26627,0.00019,18.84574]
[1780280697725,30.23,73397.89,10.0,0.2681,0.00019,18.91328]
[1780280704199,30.23,73398.78,10.0,0.26825,0.00019,18.91912]
[1780280705395,30.23,73398.78,10.0,0.26825,0.00019,18.91912]
[1780280707037,30.23,73391.62,10.0,0.26689,0.00019,18.86884]
[1780280707147,30.23,73391.62,10.0,0.26689,0.00019,18.86884]
[1780280710400,30.23,73395.05,10.0,0.26754,0.00019,18.89284]
[1780280710438,30.23,73395.05,10.0,0.26754,0.00019,18.89284]
[1780280710578,30.23,73395.05,10.0,0.26754,0.00019,18.89284]
[1780280710612,30.23,73395.05,10.0,0.26754,0.00019,18.89284]
[1780280710700,30.23,73395.05,10.0,0.26754,0.00019,18.89284]
[1780280710799,30.23,73402.54,10.0,0.26896,0.00019,18.94522]
[1780280711018,30.23,73402.54,10.0,0.26896,0.00019,18.94522]
[1780280711672,30.23,73418.82,10.0,0.27207,0.00019,19.0585]
[1780280712269,30.23,73427.08,10.0,0.27365,0.00019,19.11551]
[1780280713083,30.23,73427.08,10.0,0.27365,0.00019,19.11551]
[1780280713420,30.23,73427.08,10.0,0.27365,0.00019,19.11551]
[1780280713584,30.23,73427.08,10.0,0.27365,0.00019,19.11551]
[1780280719592,30.22,73432.01,10.0,0.27458,0.00019,19.14891]
[1780280722699,30.22,73430.49,10.0,0.27428,0.00019,19.13818]
[1780280722755,30.22,73430.49,10.0,0.27428,0.00019,19.13818]
[1780280726148,30.22,73424.46,10.0,0.27312,0.00019,19.09638]
[1780280728041,30.22,73414.47,10.0,0.27121,0.00019,19.02722]
[1780280728231,30.22,73414.47,10.0,0.27121,0.00019,19.02722]
[1780280728339,30.22,73414.47,10.0,0.27121,0.00019,19.02722]
[1780280728373,30.22,73414.47,10.0,0.27121,0.00019,19.02722]
[1780280729172,30.22,73413.51,10.0,0.27103,0.00019,19.02059]
[1780280729908,30.22,73410.89,10.0,0.27052,0.00019,19.00235]
[1780280730819,30.22,73410.89,10.0,0.27052,0.00019,19.00235]
[1780280735825,30.22,73409.55,10.0,0.27023,0.00019,18.98886]
[1780280736718,30.22,73403.65,10.0,0.26911,0.00019,18.94771]
[1780280736761,30.22,73403.65,10.0,0.26911,0.00019,18.94771]
[1780280736811,30.22,73403.65,10.0,0.26911,0.00019,18.94771]
[1780280736862,30.22,73393.98,10.0,0.26727,0.00019,18.88005]
[1780280738866,30.22,73391.25,10.0,0.26676,0.00019,18.86097]
[1780280739102,30.22,73390.66,10.0,0.26665,0.00019,18.85694]
[1780280745203,30.23,73391.06,10.0,0.26674,0.00019,18.86043]
[1780280746611,30.23,73391.31,10.0,0.26679,0.00019,18.86229]
[1780280746678,30.23,73391.31,10.0,0.26679,0.00019,18.86229]
[1780280747628,30.23,73391.31,10.0,0.2668,0.00019,18.86239]
[1780280747630,30.23,73391.31,10.0,0.2668,0.00019,18.86239]
[1780280748417,30.23,73390.43,10.0,0.26663,0.00019,18.85631]
[1780280749223,30.23,73389.58,10.0,0.26648,0.00019,18.85044]
[1780280752666,30.23,73391.84,10.0,0.26691,0.00019,18.86665]
[1780280752870,30.23,73391.84,10.0,0.26691,0.00019,18.86665]
[1780280752689,30.23,73392.21,10.0,0.26699,0.00019,18.86934]
[1780280753821,30.23,73392.4,10.0,0.26702,0.00019,18.87057]
[1780280755362,30.23,73392.51,10.0,0.26704,0.00019,18.87123]
[1780280755457,30.23,73392.51,10.0,0.26704,0.00019,18.87123]
[1780280756147,30.23,73394.08,10.0,0.26733,0.00019,18.88214]
[1780280756966,30.23,73396.78,10.0,0.26784,0.00019,18.90103]
[1780280757055,30.23,73396.78,10.0,0.26784,0.00019,18.90103]
[1780280757090,30.23,73396.78,10.0,0.26784,0.00019,18.90103]
[1780280757109,30.23,73396.78,10.0,0.26784,0.00019,18.90103]
[1780280757639,30.23,73405.12,10.0,0.26942,0.00019,18.95919]
[1780280759719,30.23,73407.93,10.0,0.26996,0.00019,18.97866]
[1780280763437,30.22,73413.47,10.0,0.271,0.00019,19.01663]
[1780280763987,30.22,73414.49,10.0,0.27119,0.00019,19.02355]
[1780280763994,30.22,73414.49,10.0,0.27119,0.00019,19.02355]
[1780280764058,30.22,73414.49,10.0,0.27119,0.00019,19.02355]
[1780280764149,30.22,73414.49,10.0,0.27119,0.00019,19.02355]
[1780280764873,30.22,73419.39,10.0,0.27212,0.00019,19.05745]
[1780280765235,30.22,73419.39,10.0,0.27212,0.00019,19.05745]
[1780280765383,30.22,73419.39,10.0,0.27212,0.00019,19.05745]
[1780280766024,30.22,73420.64,10.0,0.27236,0.00019,19.06601]
[1780280767048,30.22,73422.69,10.0,0.27275,0.00019,19.08016]
[1780280767603,30.22,73422.69,10.0,0.27275,0.00019,19.08016]
[1780280768455,30.22,73422.72,10.0,0.27275,0.00019,19.08025]
[1780280771287,30.22,73422.14,10.0,0.27264,0.00019,19.07599]
[1780280776336,30.22,73421.2,10.0,0.27244,0.00019,19.06898]
[1780280778339,30.22,73424.37,10.0,0.27304,0.00019,19.09068]
[1780280783773,30.22,73428.14,10.0,0.27375,0.00019,19.11622]
[1780280785241,30.22,73428.18,10.0,0.27376,0.00019,19.11642]
[1780280786668,30.22,73425.55,10.0,0.27325,0.00019,19.09821]
[1780280787340,30.22,73424.08,10.0,0.27297,0.00019,19.088]
[1780280793850,30.21,73423.46,10.0,0.27281,0.00019,19.07927]
[1780280799541,30.21,73423.65,10.0,0.27284,0.00019,19.08051]
[1780280805934,30.21,73420.33,10.0,0.2722,0.00019,19.05758]
[1780280810971,30.21,73420.43,10.0,0.27223,0.00019,19.0584]
[1780280819029,30.22,73420.58,10.0,0.27226,0.00019,19.05966]
[1780280824131,30.22,73420.54,10.0,0.27226,0.00019,19.05948]
[1780280827959,30.22,73420.28,10.0,0.27221,0.00019,19.05773]
[1780280828590,30.22,73422.38,10.0,0.27261,0.00019,19.07221]
[1780280828878,30.22,73422.38,10.0,0.27261,0.00019,19.07221]
[1780280828975,30.22,73422.38,10.0,0.27261,0.00019,19.07221]
[1780280829925,30.22,73404.68,10.0,0.26923,0.00019,18.94932]
[1780280830576,30.22,73404.68,10.0,0.26923,0.00019,18.94932]
[1780280830735,30.22,73404.68,10.0,0.26923,0.00019,18.94932]
[1780280830901,30.22,73400.81,10.0,0.2685,0.00019,18.92234]
[1780280831537,30.22,73400.81,10.0,0.2685,0.00019,18.92234]
[1780280831553,30.22,73400.81,10.0,0.2685,0.00019,18.92234]
[1780280831789,30.22,73400.81,10.0,0.2685,0.00019,18.92234]
[1780280831837,30.22,73400.66,10.0,0.26847,0.00019,18.92134]
[1780280836889,30.22,73397.02,10.0,0.26777,0.00019,18.8957]
[1780280837525,30.22,73399.16,10.0,0.26818,0.00019,18.91066]
[1780280843435,30.22,73399.92,10.0,0.26832,0.00019,18.91584]
[1780280845616,30.21,73408.38,10.0,0.26992,0.00019,18.97465]
[1780280850267,30.21,73409.0,10.0,0.27003,0.00019,18.9787]
[1780280850349,30.21,73409.0,10.0,0.27003,0.00019,18.9787]
[1780280850363,30.21,73409.0,10.0,0.27003,0.00019,18.9787]
[1780280850597,30.21,73409.0,10.0,0.27003,0.00019,18.9787]
[1780280850892,30.21,73410.17,10.0,0.27025,0.00019,18.98678]
[1780280852006,30.21,73427.28,10.0,0.2735,0.00019,19.10132]
[1780280852113,30.21,73427.28,10.0,0.2735,0.00019,19.10132]
[1780280852799,30.21,73427.28,10.0,0.2735,0.00019,19.10132]
[1780280853574,30.21,73429.36,10.0,0.2739,0.00019,19.11558]
[1780280858834,30.21,73429.73,10.0,0.27396,0.00019,19.11775]
[1780280864358,30.21,73427.23,10.0,0.27346,0.00019,19.09991]
[1780280867622,30.21,73427.09,10.0,0.27343,0.00019,19.0988]
[1780280874430,30.21,73426.91,10.0,0.27338,0.00019,19.09695]
[1780280875412,30.21,73426.91,10.0,0.27338,0.00019,19.09695]
[1780280878713,30.21,73419.32,10.0,0.27192,0.00019,19.04449]
[1780280881542,30.21,73420.97,10.0,0.27224,0.00019,19.05602]
[1780280881966,30.21,73420.97,10.0,0.27224,0.00019,19.05602]
[1780280882466,30.21,73421.48,10.0,0.27234,0.00019,19.05964]
[1780280884953,30.21,73424.48,10.0,0.27291,0.00019,19.08037]
[1780280886981,30.21,73425.94,10.0,0.27319,0.00019,19.0904]
[1780280896586,30.2,73422.91,10.0,0.27259,0.00019,19.0687]
[1780280902628,30.2,73426.56,10.0,0.27328,0.00019,19.09356]
[1780280904339,30.2,73424.01,10.0,0.27279,0.00019,19.07588]
[1780280905003,30.2,73424.01,10.0,0.27279,0.00019,19.07588]
[1780280911233,30.2,73425.09,10.0,0.27299,0.00019,19.08298]
[1780280911716,30.2,73425.09,10.0,0.27299,0.00019,19.08298]
[1780280913986,30.2,73429.66,10.0,0.27383,0.00019,19.11037]
[1780280914822,30.2,73429.59,10.0,0.27382,0.00019,19.10988]
[1780280916415,30.2,73428.55,10.0,0.27361,0.00019,19.10262]
[1780280920788,30.2,73429.02,10.0,0.2737,0.00019,19.10561]
[1780280923931,30.2,73428.76,10.0,0.27364,0.00019,19.10369]
[1780280925931,30.2,73428.9,10.0,0.27367,0.00019,19.10456]
[1780280932845,30.2,73430.61,10.0,0.27399,0.00019,19.11611]
[1780280938887,30.2,73429.71,10.0,0.27381,0.00019,19.10979]
[1780280943922,30.2,73429.33,10.0,0.27374,0.00019,19.10709]
[1780280948957,30.19,73431.07,10.0,0.27407,0.00019,19.11897]
[1780280954862,30.19,73428.5,10.0,0.27357,0.00019,19.10114]
[1780280961045,30.19,73428.07,10.0,0.27347,0.00019,19.09756]
[1780280966080,30.19,73428.94,10.0,0.27362,0.00019,19.10308]
[1780280967661,30.19,73428.94,10.0,0.27362,0.00019,19.10308]
[1780280972552,30.19,73428.1,10.0,0.27342,0.00019,19.09292]
[1780280973124,30.19,73428.1,10.0,0.27342,0.00019,19.09292]
[1780280973905,30.19,73428.1,10.0,0.27342,0.00019,19.0929]
[1780280975532,30.19,73430.22,10.0,0.27383,0.00019,19.10741]
[1780280981185,30.19,73428.17,10.0,0.27342,0.00019,19.09303]
[1780280983426,30.19,73428.24,10.0,0.27344,0.00019,19.09349]
[1780280984983,30.19,73428.44,10.0,0.27347,0.00019,19.09484]
[1780280985907,30.19,73427.79,10.0,0.27335,0.00019,19.09026]
[1780280988414,30.19,73427.97,10.0,0.27338,0.00019,19.0914]
[1780280991769,30.19,73427.95,10.0,0.27337,0.00019,19.09106]
[1780280993298,30.18,73428.39,10.0,0.27345,0.00019,19.09406]
[1780280999708,30.18,73427.86,10.0,0.27335,0.00019,19.09023]
[1780281002655,30.18,73423.16,10.0,0.27244,0.00019,19.05753]
[1780281003466,30.18,73423.34,10.0,0.27247,0.00019,19.05872]
[1780281009382,30.18,73426.95,10.0,0.27315,0.00019,19.0831]
[1780281010497,30.18,73426.95,10.0,0.27315,0.00019,19.0831]
[1780281012148,30.18,73422.42,10.0,0.27227,0.00019,19.05158]
[1780281012750,30.18,73423.99,10.0,0.27257,0.00019,19.06247]
[1780281014139,30.18,73421.24,10.0,0.27205,0.00019,19.04343]
[1780281014388,30.18,73419.83,10.0,0.27178,0.00019,19.03361]
[1780281019621,30.18,73420.58,10.0,0.27192,0.00019,19.03879]
[1780281024688,30.18,73417.98,10.0,0.27141,0.00019,19.02055]
[1780281028426,30.18,73417.49,10.0,0.27132,0.00019,19.01706]
[1780281028478,30.18,73417.49,10.0,0.27132,0.00019,19.01706]
[1780281028828,30.18,73417.49,10.0,0.27132,0.00019,19.01706]
[1780281028958,30.18,73417.49,10.0,0.27132,0.00019,19.01706]
[1780281029179,30.18,73417.49,10.0,0.27132,0.00019,19.01706]
[1780281030237,30.18,73414.27,10.0,0.2707,0.00019,18.99459]
[1780281031238,30.18,73414.05,10.0,0.27066,0.00019,18.99304]
[1780281033563,30.18,73413.66,10.0,0.27055,0.00019,18.98619]
[1780281033928,30.18,73413.66,10.0,0.27055,0.00019,18.98619]
[1780281034896,30.18,73413.69,10.0,0.27055,0.00019,18.98639]
[1780281034929,30.18,73413.69,10.0,0.27055,0.00019,18.98639]
[1780281036401,30.18,73401.31,10.0,0.26819,0.00019,18.89993]
[1780281037000,30.18,73401.31,10.0,0.26819,0.00019,18.89993]
[1780281037043,30.18,73401.31,10.0,0.26819,0.00019,18.89993]
[1780281037080,30.18,73400.34,10.0,0.26801,0.00019,18.89321]
[1780281038329,30.18,73400.31,10.0,0.268,0.00019,18.89298]
[1780281038585,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281039985,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281040026,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281040040,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281040051,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281040148,30.18,73400.03,10.0,0.26795,0.00019,18.89091]
[1780281041577,30.18,73397.42,10.0,0.26745,0.00019,18.87237]
[1780281041739,30.18,73397.42,10.0,0.26745,0.00019,18.87237]
[1780281041757,30.18,73397.42,10.0,0.26745,0.00019,18.87237]
[1780281042025,30.18,73394.91,10.0,0.26697,0.00019,18.85464]
[1780281042850,30.18,73394.91,10.0,0.26697,0.00019,18.85464]
[1780281043001,30.18,73387.63,10.0,0.26558,0.00019,18.80316]
[1780281043811,30.18,73387.63,10.0,0.26558,0.00019,18.80316]
[1780281044231,30.18,73387.63,10.0,0.26558,0.00019,18.80316]
[1780281045021,30.18,73381.85,10.0,0.26448,0.00019,18.76216]
[1780281050670,30.17,73374.17,10.0,0.26303,0.00019,18.70748]
[1780281051644,30.17,73374.17,10.0,0.26303,0.00019,18.70748]
[1780281051646,30.17,73374.17,10.0,0.26303,0.00019,18.70748]
[1780281051780,30.17,73371.43,10.0,0.26251,0.00019,18.68797]
[1780281053316,30.17,73369.2,10.0,0.26209,0.00019,18.67199]
[1780281058519,30.17,73367.23,10.0,0.26172,0.00019,18.65793]
[1780281063932,30.17,73367.8,10.0,0.26182,0.00019,18.66197]
[1780281063966,30.17,73367.8,10.0,0.26182,0.00019,18.66197]
[1780281068310,30.17,73369.9,10.0,0.26221,0.00019,18.67663]
[1780281068841,30.17,73369.9,10.0,0.26221,0.00019,18.67663]
[1780281070500,30.17,73371.03,10.0,0.26242,0.00019,18.68458]
[1780281072732,30.17,73374.62,10.0,0.26309,0.00019,18.71]
[1780281072900,30.17,73374.62,10.0,0.26309,0.00019,18.71]
[1780281073430,30.17,73375.24,10.0,0.26321,0.00019,18.71436]
[1780281075587,30.17,73375.92,10.0,0.26333,0.00019,18.71895]
[1780281078500,30.17,73375.99,10.0,0.26333,0.00019,18.7191]
[1780281078560,30.17,73375.99,10.0,0.26333,0.00019,18.7191]
[1780281078867,30.17,73377.43,10.0,0.2636,0.00019,18.72922]
[1780281082657,30.17,73382.4,10.0,0.26454,0.00019,18.76444]
[1780281082661,30.17,73382.4,10.0,0.26454,0.00019,18.76444]
[1780281082895,30.17,73388.05,10.0,0.26561,0.00019,18.80438]
[1780281083397,30.17,73388.05,10.0,0.26561,0.00019,18.80438]
[1780281084147,30.17,73388.05,10.0,0.26561,0.00019,18.80438]
[1780281084198,30.17,73390.47,10.0,0.26607,0.00019,18.82145]
[1780281089459,30.17,73397.02,10.0,0.26731,0.00019,18.86738]
[1780281089527,30.17,73397.02,10.0,0.26731,0.00019,18.86738]
[1780281089998,30.17,73397.02,10.0,0.26731,0.00019,18.86738]
[1780281090174,30.17,73397.29,10.0,0.26736,0.00019,18.86921]
[1780281092404,30.17,73397.85,10.0,0.26743,0.00019,18.86891]
[1780281096993,30.17,73405.32,10.0,0.26884,0.00019,18.921]
[1780281100917,30.16,73405.81,10.0,0.26893,0.00019,18.92411]
[1780281107064,30.16,73404.29,10.0,0.26862,0.00019,18.91275]
[1780281114114,30.16,73404.34,10.0,0.26861,0.00019,18.91238]
[1780281116519,30.16,73404.34,10.0,0.2686,0.00019,18.91215]
[1780281122170,30.16,73400.16,10.0,0.26779,0.00019,18.88229]
[1780281124076,30.16,73400.31,10.0,0.26781,0.00019,18.88326]
[1780281124089,30.16,73400.31,10.0,0.26781,0.00019,18.88326]
[1780281125056,30.16,73400.19,10.0,0.26779,0.00019,18.88233]
[1780281129815,30.15,73397.63,10.0,0.26729,0.00019,18.86402]
[1780281131514,30.15,73397.11,10.0,0.26719,0.00019,18.86016]
[1780281133881,30.15,73396.01,10.0,0.26697,0.00019,18.8523]
[1780281134759,30.15,73395.08,10.0,0.2668,0.00019,18.84569]
[1780281134811,30.15,73395.08,10.0,0.2668,0.00019,18.84569]
[1780281136225,30.15,73394.39,10.0,0.26667,0.00019,18.84083]
[1780281140346,30.15,73394.25,10.0,0.26664,0.00019,18.83987]
[1780281146102,30.15,73391.19,10.0,0.26606,0.00019,18.81832]
[1780281146671,30.15,73390.62,10.0,0.26595,0.00019,18.81431]
[1780281147552,30.15,73390.62,10.0,0.26595,0.00019,18.81434]
[1780281148460,30.15,73389.37,10.0,0.26571,0.00019,18.80553]
[1780281154577,30.15,73389.02,10.0,0.26561,0.00019,18.79886]
[1780281158043,30.15,73388.74,10.0,0.26556,0.00019,18.79684]
[1780281163525,30.15,73386.44,10.0,0.26513,0.00019,18.78075]
[1780281164147,30.15,73386.44,10.0,0.26513,0.00019,18.78075]
[1780281164283,30.15,73386.44,10.0,0.26513,0.00019,18.78075]
[1780281164347,30.15,73386.44,10.0,0.26513,0.00019,18.78075]
[1780281165471,30.15,73398.5,10.0,0.26742,0.00019,18.86589]
[1780281166961,30.15,73398.5,10.0,0.26742,0.00019,18.86589]
[1780281174534,30.15,73404.01,10.0,0.26845,0.00019,18.90381]
[1780281179569,30.15,73403.86,10.0,0.26841,0.00019,18.90227]
[1780281184604,30.15,73402.77,10.0,0.26819,0.00019,18.89417]
[1780281187564,30.15,73402.36,10.0,0.2681,0.00019,18.89112]
[1780281188916,30.15,73400.53,10.0,0.26775,0.00019,18.87819]
[1780281194673,30.14,73400.39,10.0,0.26771,0.00019,18.87678]
[1780281197060,30.14,73400.41,10.0,0.26771,0.00019,18.87679]
[1780281197093,30.14,73400.41,10.0,0.26771,0.00019,18.87679]
[1780281197150,30.14,73400.41,10.0,0.26771,0.00019,18.87679]
[1780281198362,30.14,73400.42,10.0,0.26771,0.00019,18.87679]
[1780281199985,30.14,73390.74,10.0,0.26587,0.00019,18.80857]
[1780281203480,30.14,73388.83,10.0,0.26552,0.00019,18.79537]
[1780281204520,30.14,73388.83,10.0,0.26552,0.00019,18.79537]
[1780281204542,30.14,73388.83,10.0,0.26552,0.00019,18.79537]
[1780281204947,30.14,73388.42,10.0,0.26544,0.00019,18.7925]
[1780281206275,30.14,73388.42,10.0,0.26544,0.00019,18.7925]
[1780281206378,30.14,73387.33,10.0,0.26523,0.00019,18.78471]
[1780281211322,30.14,73385.3,10.0,0.26485,0.00019,18.77033]
[1780281211407,30.14,73385.3,10.0,0.26481,0.00019,18.7662]
[1780281216983,30.14,73381.21,10.0,0.26403,0.00019,18.73699]
[1780281216997,30.14,73381.21,10.0,0.26403,0.00019,18.73699]
[1780281217342,30.14,73381.21,10.0,0.26403,0.00019,18.73699]
[1780281220937,30.14,73380.63,10.0,0.26392,0.00019,18.73276]
[1780281223255,30.14,73380.47,10.0,0.26389,0.00019,18.73158]
[1780281223260,30.14,73380.47,10.0,0.26389,0.00019,18.73158]
[1780281223456,30.14,73380.47,10.0,0.26389,0.00019,18.73155]
[1780281228912,30.14,73384.2,10.0,0.26459,0.00019,18.75776]
[1780281231542,30.14,73383.93,10.0,0.26453,0.00019,18.75581]
[1780281236178,30.14,73385.33,10.0,0.26479,0.00019,18.76553]
[1780281238567,30.14,73387.22,10.0,0.26515,0.00019,18.77877]
[1780281238762,30.14,73387.22,10.0,0.26515,0.00019,18.77877]
[1780281238983,30.14,73388.98,10.0,0.26548,0.00019,18.79118]
[1780281239702,30.14,73388.98,10.0,0.26548,0.00019,18.79118]
[1780281245026,30.14,73392.78,10.0,0.2662,0.00019,18.81808]
[1780281245791,30.14,73392.78,10.0,0.2662,0.00019,18.81808]
[1780281246480,30.14,73395.83,10.0,0.26678,0.00019,18.8396]
[1780281247040,30.14,73399.3,10.0,0.26745,0.00019,18.86412]
[1780281247927,30.14,73399.3,10.0,0.26745,0.00019,18.86412]
[1780281247962,30.14,73399.3,10.0,0.26745,0.00019,18.86412]
[1780281248583,30.14,73401.17,10.0,0.26781,0.00019,18.87733]
[1780281249811,30.14,73401.17,10.0,0.26781,0.00019,18.87733]
[1780281249822,30.14,73401.17,10.0,0.26781,0.00019,18.87743]
[1780281253063,30.14,73400.11,10.0,0.2676,0.00019,18.8699]
[1780281255747,30.14,73402.39,10.0,0.26804,0.00019,18.88582]
[1780281262678,30.14,73401.29,10.0,0.26782,0.00019,18.87802]
[1780281269448,30.14,73403.04,10.0,0.26815,0.00019,18.88996]
[1780281273156,30.14,73402.19,10.0,0.26795,0.00019,18.87971]
[1780281274667,30.14,73396.47,10.0,0.26686,0.00019,18.83943]
[1780281278773,30.14,73395.87,10.0,0.26675,0.00019,18.83545]
[1780281282535,30.14,73396.85,10.0,0.26694,0.00019,18.84246]
[1780281282812,30.14,73396.85,10.0,0.26694,0.00019,18.84246]
[1780281284914,30.14,73394.96,10.0,0.26658,0.00019,18.82923]
[1780281290341,30.14,73395.34,10.0,0.26666,0.00019,18.8321]
[1780281295376,30.14,73394.7,10.0,0.26654,0.00019,18.82767]
[1780281295495,30.14,73394.7,10.0,0.26654,0.00019,18.82767]
[1780281296069,30.14,73394.7,10.0,0.26654,0.00019,18.82767]
[1780281303153,30.14,73395.71,10.0,0.26674,0.00019,18.83488]
[1780281310481,30.14,73401.24,10.0,0.26778,0.00019,18.87355]
[1780281316378,30.14,73400.24,10.0,0.26759,0.00019,18.86636]
[1780281317147,30.14,73398.92,10.0,0.26733,0.00019,18.85704]
[1780281318941,30.14,73394.57,10.0,0.26651,0.00019,18.82639]
[1780281319760,30.14,73394.44,10.0,0.26648,0.00019,18.82551]
[1780281325620,30.14,73395.28,10.0,0.26665,0.00019,18.83153]
[1780281328267,30.14,73397.35,10.0,0.26704,0.00019,18.84614]
[1780281329700,30.14,73396.49,10.0,0.26688,0.00019,18.84008]
[1780281334848,30.14,73396.5,10.0,0.26685,0.00019,18.83629]
[1780281337568,30.14,73399.8,10.0,0.26748,0.00019,18.85966]
[1780281342704,30.14,73397.5,10.0,0.26704,0.00019,18.84341]
[1780281348747,30.14,73398.38,10.0,0.26721,0.00019,18.84957]
[1780281352973,30.14,73398.02,10.0,0.26714,0.00019,18.84702]
[1780281356950,30.14,73398.15,10.0,0.26717,0.00019,18.84791]
[1780281356985,30.14,73398.15,10.0,0.26717,0.00019,18.84791]
[1780281357118,30.14,73398.15,10.0,0.26717,0.00019,18.84791]
[1780281357148,30.14,73398.15,10.0,0.26717,0.00019,18.84791]
[1780281357354,30.14,73391.55,10.0,0.26591,0.00019,18.80138]
[1780281357777,30.14,73391.55,10.0,0.26591,0.00019,18.80138]
[1780281358750,30.14,73385.21,10.0,0.26471,0.00019,18.75647]
[1780281359445,30.14,73385.21,10.0,0.26471,0.00019,18.75647]
[1780281360804,30.14,73381.43,10.0,0.26399,0.00019,18.72964]
[1780281361217,30.14,73381.22,10.0,0.26395,0.00019,18.72816]
[1780281366988,30.14,73382.1,10.0,0.2641,0.00019,18.73392]
[1780281367097,30.14,73382.1,10.0,0.2641,0.00019,18.73392]
[1780281372863,30.14,73381.37,10.0,0.26395,0.00019,18.72811]
[1780281378327,30.13,73381.37,10.0,0.26394,0.00019,18.72771]
[1780281383992,30.13,73379.32,10.0,0.26353,0.00019,18.7124]
[1780281389027,30.13,73381.62,10.0,0.26395,0.00019,18.72826]
[1780281392218,30.13,73381.37,10.0,0.26386,0.00019,18.72215]
[1780281392225,30.13,73381.37,10.0,0.26386,0.00019,18.72215]
[1780281392261,30.13,73381.56,10.0,0.2639,0.00019,18.7234]
[1780281392665,30.13,73381.56,10.0,0.2639,0.00019,18.7234]
[1780281393303,30.13,73385.63,10.0,0.26467,0.00019,18.75224]
[1780281395831,30.13,73382.86,10.0,0.26414,0.00019,18.73247]
[1780281399069,30.13,73387.4,10.0,0.26499,0.00019,18.76447]
[1780281402930,30.13,73388.96,10.0,0.26528,0.00019,18.77511]
[1780281402963,30.13,73388.96,10.0,0.26528,0.00019,18.77511]
[1780281408160,30.12,73391.03,10.0,0.26565,0.00019,18.78901]
[1780281411149,30.12,73393.22,10.0,0.26606,0.00019,18.8043]
[1780281411181,30.12,73395.36,10.0,0.26647,0.00019,18.81929]
[1780281415209,30.12,73403.12,10.0,0.26794,0.00019,18.87373]
[1780281420243,30.12,73403.55,10.0,0.26801,0.00019,18.87637]
[1780281424626,30.12,73403.24,10.0,0.26794,0.00019,18.87393]
[1780281424904,30.12,73403.24,10.0,0.26794,0.00019,18.87393]
[1780281424964,30.12,73403.24,10.0,0.26794,0.00019,18.87394]
[1780281430317,30.12,73403.36,10.0,0.26797,0.00019,18.87486]
[1780281433780,30.12,73403.86,10.0,0.26807,0.00019,18.87842]
[1780281434819,30.12,73403.55,10.0,0.26801,0.00019,18.87626]
[1780281437556,30.12,73404.58,10.0,0.2682,0.00019,18.88348]
[1780281437795,30.12,73404.2,10.0,0.26813,0.00019,18.88083]
[1780281438148,30.12,73404.2,10.0,0.26813,0.00019,18.88083]
[1780281438710,30.12,73410.04,10.0,0.26925,0.00019,18.92175]
[1780281439524,30.12,73410.04,10.0,0.26925,0.00019,18.92175]
[1780281440395,30.12,73415.0,10.0,0.27019,0.00019,18.95635]
[1780281441612,30.12,73416.81,10.0,0.27054,0.00019,18.96893]
[1780281441633,30.12,73416.81,10.0,0.27054,0.00019,18.96893]
[1780281441703,30.12,73417.14,10.0,0.2706,0.00019,18.97111]
[1780281442148,30.12,73417.14,10.0,0.2706,0.00019,18.97111]
[1780281442455,30.12,73424.14,10.0,0.27194,0.00019,19.01979]
[1780281446170,30.12,73427.56,10.0,0.2726,0.00019,19.04348]
[1780281446461,30.12,73427.56,10.0,0.2726,0.00019,19.04348]
[1780281446542,30.12,73437.26,10.0,0.27447,0.00019,19.11051]
[1780281446977,30.12,73437.26,10.0,0.27447,0.00019,19.11051]
[1780281447442,30.12,73443.81,10.0,0.27573,0.00019,19.1555]
[1780281449764,30.12,73447.91,10.0,0.27652,0.00019,19.18352]
[1780281450463,30.12,73446.05,10.0,0.27616,0.00019,19.17061]
[1780281450773,30.12,73446.05,10.0,0.27616,0.00019,19.17061]
[1780281451847,30.12,73446.4,10.0,0.27619,0.00019,19.16878]
[1780281451904,30.12,73446.4,10.0,0.27619,0.00019,19.16878]
[1780281451977,30.12,73446.4,10.0,0.27619,0.00019,19.16878]
[1780281457512,30.11,73440.26,10.0,0.27499,0.00019,19.12619]
[1780281462547,30.11,73439.45,10.0,0.27482,0.00019,19.12034]
[1780281463824,30.11,73439.23,10.0,0.27478,0.00019,19.11877]
[1780281468278,30.11,73440.89,10.0,0.2751,0.00019,19.13]
[1780281473623,30.11,73440.5,10.0,0.275,0.00019,19.12668]
[1780281474129,30.11,73440.5,10.0,0.275,0.00019,19.12668]
[1780281474821,30.11,73441.15,10.0,0.27512,0.00019,19.13103]
[1780281479092,30.11,73440.62,10.0,0.27502,0.00019,19.12731]
[1780281480810,30.11,73432.43,10.0,0.27343,0.00019,19.07047]
[1780281486607,30.11,73431.03,10.0,0.27315,0.00019,19.06047]
[1780281492562,30.1,73429.9,10.0,0.27292,0.00019,19.05239]
[1780281495300,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495321,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495331,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495365,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495631,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495678,30.1,73429.9,10.0,0.27292,0.00019,19.0522]
[1780281495467,30.1,73429.9,10.0,0.27291,0.00019,19.05201]
[1780281495788,30.1,73429.9,10.0,0.27291,0.00019,19.05201]
[1780281496367,30.1,73429.9,10.0,0.27291,0.00019,19.05201]
[1780281496465,30.1,73438.91,10.0,0.27465,0.00019,19.1142]
[1780281496785,30.1,73445.95,10.0,0.27601,0.00019,19.16263]
[1780281501820,30.1,73447.05,10.0,0.2762,0.00019,19.16927]
[1780281506854,30.09,73448.13,10.0,0.27638,0.00019,19.17577]
[1780281511868,30.09,73448.01,10.0,0.27634,0.00019,19.17425]
[1780281518500,30.09,73447.12,10.0,0.27611,0.00019,19.16318]
[1780281520200,30.09,73438.35,10.0,0.27439,0.00019,19.10218]
[1780281525421,30.08,73433.03,10.0,0.27335,0.00019,19.06491]
[1780281525422,30.08,73433.03,10.0,0.27335,0.00019,19.06491]
[1780281531049,30.08,73430.42,10.0,0.27283,0.00019,19.04635]
[1780281533662,30.08,73429.51,10.0,0.27266,0.00019,19.03998]
[1780281535841,30.08,73429.49,10.0,0.27265,0.00019,19.03975]
[1780281538436,30.08,73429.45,10.0,0.27264,0.00019,19.03933]
[1780281539495,30.08,73429.56,10.0,0.27266,0.00019,19.04005]
[1780281540613,30.08,73429.59,10.0,0.27266,0.00019,19.04021]
[1780281540901,30.08,73429.59,10.0,0.27266,0.00019,19.04017]
[1780281540935,30.08,73429.59,10.0,0.27266,0.00019,19.04017]
[1780281541118,30.08,73438.19,10.0,0.27432,0.00019,19.09966]
[1780281542685,30.08,73438.19,10.0,0.27432,0.00019,19.09966]
[1780281547693,30.08,73445.5,10.0,0.27571,0.00019,19.14934]
[1780281553203,30.07,73444.6,10.0,0.27551,0.00019,19.14224]
[1780281558238,30.07,73445.19,10.0,0.2756,0.00019,19.1455]
[1780281563273,30.07,73446.98,10.0,0.27593,0.00019,19.157]
[1780281565288,30.06,73446.85,10.0,0.2759,0.00019,19.15594]
[1780281568922,30.06,73445.74,10.0,0.27567,0.00019,19.14778]
[1780281574350,30.06,73447.26,10.0,0.2759,0.00019,19.15324]
[1780281575168,30.06,73447.26,10.0,0.2759,0.00019,19.15324]
[1780281575236,30.06,73447.26,10.0,0.2759,0.00019,19.15324]
[1780281575266,30.06,73447.26,10.0,0.2759,0.00019,19.15324]
[1780281576559,30.06,73448.22,10.0,0.27608,0.00019,19.15967]
[1780281577100,30.06,73451.61,10.0,0.27674,0.00019,19.18285]
[1780281577151,30.06,73451.61,10.0,0.27674,0.00019,19.18285]
[1780281577371,30.06,73454.82,10.0,0.27736,0.00019,19.20466]
[1780281578258,30.06,73454.82,10.0,0.27736,0.00019,19.20466]
[1780281580473,30.06,73455.15,10.0,0.27742,0.00019,19.20675]
[1780281582059,30.06,73457.73,10.0,0.27791,0.00019,19.22422]
[1780281582406,30.05,73467.75,10.0,0.27987,0.0002,19.29243]
[1780281583294,30.05,73467.75,10.0,0.27987,0.0002,19.29243]
[1780281584711,30.05,73474.06,10.0,0.2811,0.0002,19.33509]
[1780281585427,30.05,73474.18,10.0,0.28111,0.0002,19.33565]
[1780281590462,30.05,73472.45,10.0,0.28076,0.0002,19.32355]
[1780281597093,30.05,73474.88,10.0,0.28123,0.0002,19.33972]
[1780281599886,30.05,73473.59,10.0,0.28096,0.0002,19.33063]
[1780281600535,30.05,73472.99,10.0,0.28084,0.0002,19.32642]
[1780281602379,30.05,73472.74,10.0,0.28079,0.0002,19.32459]
[1780281602549,30.05,73471.03,10.0,0.28045,0.0002,19.31287]
[1780281607584,30.04,73465.58,10.0,0.27937,0.0002,19.27539]
[1780281608846,30.04,73467.57,10.0,0.27976,0.0002,19.28886]
[1780281614633,30.04,73468.15,10.0,0.27986,0.0002,19.29224]
[1780281618525,30.04,73467.19,10.0,0.27966,0.0002,19.28556]
[1780281621490,30.04,73466.72,10.0,0.27956,0.0002,19.28205]
[1780281623723,30.04,73463.75,10.0,0.27898,0.0002,19.26169]
[1780281626884,30.04,73462.96,10.0,0.27882,0.0002,19.25609]
[1780281628275,30.04,73460.38,10.0,0.27831,0.00019,19.23844]
[1780281628481,30.04,73460.38,10.0,0.27831,0.00019,19.23844]
[1780281629748,30.04,73459.98,10.0,0.27824,0.00019,19.23568]
[1780281632593,30.04,73458.57,10.0,0.27793,0.00019,19.22191]
[1780281636567,30.04,73452.3,10.0,0.27671,0.00019,19.17905]
[1780281636788,30.04,73452.51,10.0,0.27675,0.00019,19.18052]
[1780281642830,30.04,73453.99,10.0,0.27704,0.00019,19.19069]
[1780281648202,30.04,73450.43,10.0,0.27635,0.00019,19.16621]
[1780281653907,30.04,73449.42,10.0,0.27615,0.00019,19.15927]
[1780281656550,30.04,73449.49,10.0,0.27616,0.00019,19.15974]
[1780281659742,30.04,73449.36,10.0,0.27614,0.00019,19.15882]
[1780281661148,30.04,73449.36,10.0,0.27614,0.00019,19.15879]
[1780281663977,30.04,73461.98,10.0,0.27859,0.0002,19.24509]
[1780281669014,30.04,73463.87,10.0,0.27894,0.0002,19.25745]
[1780281674049,30.03,73462.74,10.0,0.2787,0.0002,19.24914]
[1780281679298,30.03,73464.16,10.0,0.27897,0.0002,19.25841]
[1780281680234,30.03,73464.44,10.0,0.27902,0.0002,19.2601]
[1780281686221,30.03,73466.58,10.0,0.27942,0.0002,19.27411]
[1780281688150,30.03,73466.57,10.0,0.2794,0.0002,19.27369]
[1780281691430,30.02,73471.88,10.0,0.28044,0.0002,19.30955]
[1780281692147,30.02,73471.8,10.0,0.28038,0.0002,19.30464]
[1780281692534,30.02,73474.53,10.0,0.28091,0.0002,19.32302]
[1780281692921,30.02,73474.53,10.0,0.28091,0.0002,19.32302]
[1780281693333,30.02,73474.53,10.0,0.28091,0.0002,19.32302]
[1780281693880,30.02,73479.83,10.0,0.28195,0.0002,19.35883]
[1780281694193,30.02,73487.98,10.0,0.28355,0.0002,19.41374]
[1780281697368,30.02,73489.22,10.0,0.28379,0.0002,19.42193]
[1780281698249,30.02,73489.45,10.0,0.28383,0.0002,19.4234]
[1780281698901,30.02,73489.45,10.0,0.28383,0.0002,19.4234]
[1780281698911,30.02,73489.45,10.0,0.28383,0.0002,19.4234]
[1780281701553,30.02,73489.57,10.0,0.28385,0.0002,19.42402]
[1780281701716,30.02,73489.73,10.0,0.28388,0.0002,19.42496]
[1780281704741,30.02,73496.76,10.0,0.28526,0.0002,19.47184]
[1780281710175,30.02,73498.04,10.0,0.2855,0.0002,19.47991]
[1780281714886,30.02,73498.53,10.0,0.28558,0.0002,19.4828]
[1780281714941,30.01,73498.38,10.0,0.28555,0.0002,19.4817]
[1780281715640,30.01,73498.38,10.0,0.28555,0.0002,19.4817]
[1780281715951,30.01,73502.05,10.0,0.28627,0.0002,19.50616]
[1780281717197,30.01,73504.5,10.0,0.28675,0.0002,19.52235]
[1780281718149,30.01,73509.78,10.0,0.28779,0.0002,19.55728]
[1780281718922,30.01,73511.76,10.0,0.28818,0.0002,19.5703]
[1780281721435,30.01,73513.11,10.0,0.28845,0.0002,19.57917]
[1780281722387,30.01,73514.23,10.0,0.28867,0.0002,19.58654]
[1780281724017,30.01,73521.71,10.0,0.29015,0.0002,19.63568]
[1780281724823,30.01,73524.28,10.0,0.29066,0.0002,19.65249]
[1780281725447,30.01,73524.28,10.0,0.29066,0.0002,19.65249]
[1780281727369,30.01,73525.16,10.0,0.29083,0.0002,19.65809]
[1780281727525,30.01,73525.16,10.0,0.29083,0.0002,19.65809]
[1780281728148,30.01,73527.91,10.0,0.29138,0.0002,19.67602]
[1780281728702,30.01,73532.31,10.0,0.29225,0.0002,19.70468]
[1780281734485,30.01,73535.13,10.0,0.2928,0.0002,19.7227]
[1780281737111,30.01,73535.28,10.0,0.29283,0.0002,19.72356]
[1780281738024,30.01,73538.35,10.0,0.29344,0.0002,19.74347]
[1780281738395,30.01,73538.35,10.0,0.29344,0.0002,19.74347]
[1780281738792,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739302,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739429,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739614,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739739,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739762,30.01,73541.58,10.0,0.29408,0.0002,19.76444]
[1780281739930,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740149,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740483,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740503,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740537,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740741,30.01,73562.14,10.0,0.29821,0.0002,19.89679]
[1780281740930,30.01,73571.15,10.0,0.30003,0.0002,19.95416]
[1780281741846,30.01,73578.0,10.0,0.30141,0.0002,19.99747]
[1780281742236,30.01,73578.0,10.0,0.30141,0.0002,19.99747]
[1780281742598,30.01,73578.0,10.0,0.30141,0.0002,19.99747]
[1780281742919,30.01,73578.0,10.0,0.30141,0.0002,19.99747]
[1780281746037,30.0,73579.24,10.0,0.30165,0.0002,20.00492]
[1780281746120,30.0,73579.24,10.0,0.30165,0.0002,20.00492]
[1780281746148,30.0,73579.24,10.0,0.30165,0.0002,20.00492]
[1780281746710,30.0,73588.59,10.0,0.30355,0.0002,20.0637]
[1780281747810,30.0,73588.59,10.0,0.30355,0.0002,20.0637]
[1780281747902,30.0,73588.59,10.0,0.30355,0.0002,20.0637]
[1780281748308,30.0,73590.81,10.0,0.30399,0.0002,20.07755]
[1780281748409,30.0,73590.81,10.0,0.30399,0.0002,20.07755]
[1780281748707,30.0,73590.81,10.0,0.30399,0.0002,20.07755]
[1780281748899,30.0,73590.81,10.0,0.30399,0.0002,20.07755]
[1780281748913,30.0,73590.81,10.0,0.30399,0.0002,20.07755]
[1780281748893,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749152,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749160,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749396,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749429,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749562,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749850,30.0,73606.21,10.0,0.30713,0.0002,20.1732]
[1780281749898,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281749991,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750223,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750225,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750525,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750741,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750794,30.0,73625.73,10.0,0.31112,0.00021,20.29282]
[1780281750805,30.0,73639.07,10.0,0.31386,0.00021,20.37343]
[1780281751232,30.0,73639.07,10.0,0.31386,0.00021,20.37343]
[1780281751308,30.0,73639.07,10.0,0.31386,0.00021,20.37343]
[1780281751979,30.0,73639.07,10.0,0.31386,0.00021,20.37343]
[1780281751825,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752130,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752471,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752682,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752731,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752907,30.0,73655.46,10.0,0.31721,0.00021,20.46723]
[1780281752939,30.0,73647.73,10.0,0.31561,0.00021,20.42117]
[1780281753094,30.0,73647.73,10.0,0.31561,0.00021,20.42117]
[1780281753897,30.0,73647.73,10.0,0.31561,0.00021,20.42117]
[1780281753992,30.0,73647.73,10.0,0.31561,0.00021,20.42117]
[1780281754006,30.0,73647.73,10.0,0.31561,0.00021,20.42117]
[1780281753956,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754149,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754162,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754499,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754621,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754640,30.0,73626.81,10.0,0.3113,0.00021,20.29512]
[1780281754802,30.0,73618.22,10.0,0.30954,0.0002,20.24276]
[1780281755496,30.0,73618.22,10.0,0.30954,0.0002,20.24276]
[1780281755717,30.0,73618.22,10.0,0.30954,0.0002,20.24276]
[1780281755967,30.0,73618.22,10.0,0.30954,0.0002,20.24276]
[1780281755953,30.0,73633.59,10.0,0.31269,0.00021,20.33615]
[1780281756166,30.0,73633.59,10.0,0.31269,0.00021,20.33615]
[1780281756628,30.0,73633.59,10.0,0.31269,0.00021,20.33615]
[1780281756790,30.0,73633.59,10.0,0.31269,0.00021,20.33615]
[1780281756881,30.0,73649.04,10.0,0.31588,0.00021,20.42885]
[1780281757237,30.0,73649.04,10.0,0.31588,0.00021,20.42885]
[1780281760767,30.0,73652.83,10.0,0.31665,0.00021,20.45115]
[1780281762734,30.0,73657.01,10.0,0.31751,0.00021,20.47574]
[1780281762971,30.0,73656.08,10.0,0.31731,0.00021,20.47012]
[1780281763767,30.0,73656.08,10.0,0.31731,0.00021,20.47012]
[1780281764329,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764385,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764425,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764701,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764727,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764953,30.0,73658.46,10.0,0.3178,0.00021,20.48415]
[1780281764918,30.0,73662.03,10.0,0.31854,0.00021,20.50515]
[1780281765178,30.0,73662.03,10.0,0.31854,0.00021,20.50515]
[1780281765774,30.0,73669.62,10.0,0.32011,0.00021,20.54969]
[1780281766288,30.0,73669.62,10.0,0.32011,0.00021,20.54969]
[1780281766766,30.0,73669.62,10.0,0.32011,0.00021,20.54969]
[1780281766857,30.0,73669.62,10.0,0.32011,0.00021,20.54969]
[1780281766929,30.0,73679.94,10.0,0.32225,0.00021,20.60973]
[1780281767150,30.0,73679.94,10.0,0.32225,0.00021,20.60973]
[1780281767203,30.0,73679.94,10.0,0.32225,0.00021,20.60973]
[1780281768066,30.0,73692.31,10.0,0.32483,0.00021,20.68115]
[1780281769141,30.0,73689.59,10.0,0.32427,0.00021,20.6657]
[1780281769948,30.0,73689.59,10.0,0.32427,0.00021,20.6657]
[1780281771031,30.0,73693.38,10.0,0.32507,0.00021,20.6876]
[1780281771103,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771262,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771295,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771353,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771400,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771583,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771846,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771961,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281772052,30.0,73695.17,10.0,0.32545,0.00021,20.69798]
[1780281771938,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772250,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772317,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772535,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772600,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772685,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772825,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281772850,30.0,73707.54,10.0,0.32804,0.00021,20.76836]
[1780281773025,30.0,73725.2,10.0,0.33175,0.00021,20.86724]
[1780281773153,30.0,73725.2,10.0,0.33175,0.00021,20.86724]
[1780281773961,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774240,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774340,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774471,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774620,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774632,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774703,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774797,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774870,30.0,73742.1,10.0,0.33532,0.00021,20.96025]
[1780281774946,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775274,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775503,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775574,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775699,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775716,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775977,30.0,73726.05,10.0,0.33194,0.00021,20.87206]
[1780281775850,30.0,73715.89,10.0,0.3298,0.00021,20.81547]
[1780281776150,30.0,73715.89,10.0,0.3298,0.00021,20.81547]
[1780281776177,30.0,73715.89,10.0,0.3298,0.00021,20.81547]
[1780281776418,30.0,73715.89,10.0,0.3298,0.00021,20.81547]
[1780281777068,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777099,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777151,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777267,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777468,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777691,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777733,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777911,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777926,30.0,73722.9,10.0,0.33128,0.00021,20.85465]
[1780281777966,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778209,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778325,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778412,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778521,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778616,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281778831,30.0,73737.21,10.0,0.33429,0.00021,20.93367]
[1780281779107,30.0,73741.75,10.0,0.33525,0.00021,20.95846]
[1780281779377,30.0,73741.75,10.0,0.33525,0.00021,20.95846]
[1780281779913,30.0,73741.75,10.0,0.33525,0.00021,20.95846]
[1780281780551,30.0,73739.25,10.0,0.33471,0.00021,20.94451]
[1780281780889,30.0,73732.32,10.0,0.33325,0.00021,20.90647]
[1780281782058,30.0,73732.32,10.0,0.33325,0.00021,20.90647]
[1780281782338,30.0,73734.28,10.0,0.33367,0.00021,20.91738]
[1780281782405,30.0,73734.28,10.0,0.33367,0.00021,20.91738]
[1780281782903,30.0,73735.28,10.0,0.33388,0.00021,20.92287]
[1780281783259,30.0,73735.28,10.0,0.33388,0.00021,20.92287]
[1780281783555,30.0,73735.28,10.0,0.33388,0.00021,20.92287]
[1780281783625,30.0,73735.28,10.0,0.33388,0.00021,20.92287]
[1780281783910,30.0,73746.16,10.0,0.33613,0.00021,20.98126]
[1780281784345,30.0,73746.16,10.0,0.33613,0.00021,20.98126]
[1780281784539,30.0,73746.16,10.0,0.33613,0.00021,20.98126]
[1780281785038,30.0,73746.16,10.0,0.33613,0.00021,20.98126]
[1780281784917,30.0,73752.75,10.0,0.33753,0.00021,21.01692]
[1780281785091,30.0,73752.75,10.0,0.33753,0.00021,21.01692]
[1780281786356,29.99,73756.43,10.0,0.3383,0.00021,21.03649]
[1780281787133,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787186,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787242,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787292,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787307,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787702,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787726,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787732,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787801,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787810,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787837,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787890,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787898,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787917,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787987,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281788057,29.99,73756.0,10.0,0.33819,0.00021,21.03382]
[1780281787990,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788205,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788226,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788268,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788301,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788381,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788449,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788648,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788699,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788736,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281788807,29.99,73764.61,10.0,0.34,0.00021,21.07957]
[1780281789469,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789633,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789644,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789671,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789677,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789686,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789692,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789861,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789878,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789890,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789946,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281790006,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281790032,29.99,73766.91,10.0,0.34049,0.00021,21.09178]
[1780281789960,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790150,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790175,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790175,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790211,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790497,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790763,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281790986,29.99,73745.59,10.0,0.33596,0.00021,20.97691]
[1780281791083,29.99,73722.3,10.0,0.33105,0.00021,20.8487]
[1780281791225,29.99,73722.3,10.0,0.33105,0.00021,20.8487]
[1780281791267,29.99,73722.3,10.0,0.33105,0.00021,20.8487]
[1780281791301,29.99,73722.3,10.0,0.33105,0.00021,20.8487]
[1780281791530,29.99,73722.3,10.0,0.33105,0.00021,20.8487]
[1780281791979,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792172,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792311,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792412,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792519,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792576,29.99,73717.16,10.0,0.32997,0.00021,20.82003]
[1780281792987,29.99,73729.36,10.0,0.33253,0.00021,20.88794]
[1780281794064,29.99,73744.85,10.0,0.33581,0.00021,20.97297]
[1780281794297,29.99,73744.85,10.0,0.33581,0.00021,20.97297]
[1780281794518,29.99,73744.85,10.0,0.33581,0.00021,20.97297]
[1780281795829,29.99,73744.17,10.0,0.33566,0.00021,20.96929]
[1780281795982,29.99,73744.17,10.0,0.33566,0.00021,20.96929]
[1780281796623,29.99,73746.72,10.0,0.3362,0.00021,20.98317]
[1780281797390,29.99,73749.39,10.0,0.33677,0.00021,20.99766]
[1780281798268,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798393,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798398,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798506,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798544,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798734,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798771,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281798936,29.99,73747.97,10.0,0.33647,0.00021,20.98997]
[1780281799050,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799147,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799166,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799214,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799305,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799313,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799346,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799439,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799483,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281799665,29.99,73728.12,10.0,0.33228,0.00021,20.88134]
[1780281800451,29.99,73731.11,10.0,0.33291,0.00021,20.89786]
[1780281801069,29.99,73742.38,10.0,0.33529,0.00021,20.95972]
[1780281801181,29.99,73742.38,10.0,0.33529,0.00021,20.95972]
[1780281801184,29.99,73742.38,10.0,0.33529,0.00021,20.95972]
[1780281802076,29.99,73744.17,10.0,0.33567,0.00021,20.96951]
[1780281803790,29.99,73739.94,10.0,0.33478,0.00021,20.94646]
[1780281804073,29.99,73739.94,10.0,0.33478,0.00021,20.94646]
[1780281804149,29.99,73740.76,10.0,0.33496,0.00021,20.95099]
[1780281804997,29.99,73740.76,10.0,0.33496,0.00021,20.95099]
[1780281805591,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281805666,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281805694,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281805705,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281806066,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281806078,29.99,73742.09,10.0,0.33524,0.00021,20.9583]
[1780281806104,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281806763,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281806795,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281806806,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281806870,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281806922,29.99,73752.05,10.0,0.33735,0.00021,21.01238]
[1780281807111,29.99,73759.47,10.0,0.33892,0.00021,21.05229]
[1780281807662,29.99,73759.47,10.0,0.33892,0.00021,21.05229]
[1780281808003,29.99,73759.47,10.0,0.33892,0.00021,21.05229]
[1780281808057,29.99,73759.47,10.0,0.33892,0.00021,21.05229]
[1780281808119,29.99,73756.46,10.0,0.33828,0.00021,21.03613]
[1780281808270,29.99,73756.46,10.0,0.33828,0.00021,21.03613]
[1780281808749,29.99,73756.46,10.0,0.33828,0.00021,21.03613]
[1780281811898,29.99,73756.42,10.0,0.33827,0.00021,21.03587]
[1780281812404,29.99,73757.22,10.0,0.33842,0.00021,21.03626]
[1780281812443,29.99,73760.15,10.0,0.33904,0.00021,21.05196]
[1780281816986,29.99,73758.15,10.0,0.33861,0.00021,21.04122]
[1780281818690,29.99,73755.74,10.0,0.3381,0.00021,21.02834]
[1780281821148,29.99,73761.88,10.0,0.33941,0.00021,21.06125]
[1780281822331,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281822611,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281822783,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281822789,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281822846,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281822907,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281823121,29.99,73764.79,10.0,0.34002,0.00021,21.07677]
[1780281823117,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281823195,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281823252,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281823342,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281823520,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281823558,29.99,73763.46,10.0,0.33974,0.00021,21.06967]
[1780281824143,29.99,73746.99,10.0,0.33625,0.00021,20.98106]
[1780281824562,29.99,73746.99,10.0,0.33625,0.00021,20.98106]
[1780281824873,29.99,73746.99,10.0,0.33625,0.00021,20.98106]
[1780281825005,29.99,73732.16,10.0,0.33312,0.00021,20.89993]
[1780281826621,29.99,73733.99,10.0,0.33351,0.00021,20.91008]
[1780281826860,29.99,73733.99,10.0,0.33351,0.00021,20.91008]
[1780281829263,29.99,73736.32,10.0,0.33402,0.00021,20.92351]
[1780281829392,29.99,73736.32,10.0,0.33402,0.00021,20.92351]
[1780281830308,29.99,73735.51,10.0,0.33385,0.00021,20.91911]
[1780281830406,30.0,73738.8,10.0,0.33455,0.00021,20.93719]
[1780281835284,30.0,73733.21,10.0,0.33338,0.00021,20.90663]
[1780281835297,30.0,73733.21,10.0,0.33338,0.00021,20.90663]
[1780281835648,30.0,73733.21,10.0,0.33338,0.00021,20.90663]
[1780281837409,30.0,73731.07,10.0,0.33293,0.00021,20.89493]
[1780281840280,30.0,73726.34,10.0,0.33194,0.00021,20.86894]
[1780281843444,30.0,73717.31,10.0,0.33005,0.00021,20.81896]
[1780281844125,30.0,73717.31,10.0,0.33005,0.00021,20.81896]
[1780281844171,30.0,73717.31,10.0,0.33005,0.00021,20.81896]
[1780281844171,30.0,73717.31,10.0,0.33005,0.00021,20.81896]
[1780281844301,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844340,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844376,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844735,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844834,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844936,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281844977,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281845093,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281845110,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281845113,30.0,73718.07,10.0,0.33022,0.00021,20.82332]
[1780281845145,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845210,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845260,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845274,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845292,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845300,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845464,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845666,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845772,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845920,30.0,73705.31,10.0,0.32754,0.00021,20.75169]
[1780281845995,30.0,73692.44,10.0,0.32486,0.00021,20.67854]
[1780281847071,30.0,73692.44,10.0,0.32486,0.00021,20.67854]
[1780281847285,30.0,73689.19,10.0,0.32418,0.00021,20.66002]
[1780281849835,30.01,73689.82,10.0,0.32433,0.00021,20.66393]
[1780281850151,30.01,73689.82,10.0,0.32433,0.00021,20.66393]
[1780281852627,30.01,73689.84,10.0,0.32435,0.00021,20.66446]
[1780281852643,30.01,73689.84,10.0,0.32435,0.00021,20.66446]
[1780281852910,30.01,73689.84,10.0,0.32435,0.00021,20.66446]
[1780281853086,30.01,73688.87,10.0,0.32415,0.00021,20.65904]
[1780281855089,30.01,73679.1,10.0,0.32212,0.00021,20.6029]
[1780281857232,30.01,73679.52,10.0,0.32222,0.00021,20.60565]
[1780281857677,30.01,73679.52,10.0,0.32222,0.00021,20.60565]
[1780281857941,30.01,73679.52,10.0,0.32222,0.00021,20.60565]
[1780281857954,30.01,73684.18,10.0,0.3232,0.00021,20.63275]
[1780281860626,30.02,73688.5,10.0,0.32411,0.00021,20.65796]
[1780281860783,30.02,73688.5,10.0,0.32411,0.00021,20.65796]
[1780281861149,30.02,73688.5,10.0,0.32411,0.00021,20.65796]
[1780281860962,30.02,73687.97,10.0,0.32401,0.00021,20.65508]
[1780281861764,30.02,73687.97,10.0,0.32401,0.00021,20.65508]
[1780281861880,30.02,73694.1,10.0,0.3253,0.00021,20.69042]
[1780281866887,30.03,73700.22,10.0,0.32662,0.00021,20.72636]
[1780281871900,30.03,73696.08,10.0,0.32576,0.00021,20.69987]
[1780281876133,30.04,73692.2,10.0,0.32498,0.00021,20.67839]
[1780281876876,30.04,73693.39,10.0,0.32524,0.00021,20.68542]
[1780281880103,30.04,73689.67,10.0,0.32449,0.00021,20.66481]
[1780281881787,30.05,73688.09,10.0,0.32417,0.00021,20.65622]
[1780281881824,30.05,73684.94,10.0,0.32353,0.00021,20.63836]
[1780281882222,30.05,73684.94,10.0,0.32353,0.00021,20.63836]
[1780281884710,30.05,73679.34,10.0,0.32239,0.00021,20.60669]
[1780281884792,30.05,73679.34,10.0,0.32239,0.00021,20.60669]
[1780281886256,30.05,73680.22,10.0,0.32258,0.00021,20.61201]
[1780281891577,30.06,73679.38,10.0,0.32244,0.00021,20.60823]
[1780281897093,30.07,73676.79,10.0,0.32195,0.00021,20.59433]
[1780281902799,30.08,73674.8,10.0,0.32158,0.00021,20.58408]
[1780281903956,30.08,73674.0,10.0,0.32143,0.00021,20.57967]
[1780281904021,30.08,73674.0,10.0,0.32143,0.00021,20.57967]
[1780281904198,30.08,73674.0,10.0,0.32143,0.00021,20.57967]
[1780281905088,30.08,73678.59,10.0,0.32239,0.00021,20.60648]
[1780281905992,30.08,73684.91,10.0,0.32371,0.00021,20.6431]
[1780281906066,30.08,73684.91,10.0,0.32371,0.00021,20.6431]
[1780281906202,30.08,73684.91,10.0,0.32371,0.00021,20.6431]
[1780281906222,30.08,73684.91,10.0,0.32371,0.00021,20.6431]
[1780281906454,30.08,73685.78,10.0,0.3239,0.00021,20.64826]
[1780281906525,30.08,73685.78,10.0,0.3239,0.00021,20.64826]
[1780281907021,30.08,73685.78,10.0,0.3239,0.00021,20.64826]
[1780281907101,30.08,73693.4,10.0,0.32549,0.00021,20.692]
[1780281910084,30.08,73698.21,10.0,0.3265,0.00021,20.71968]
[1780281910164,30.08,73698.43,10.0,0.32655,0.00021,20.72093]
[1780281911988,30.09,73698.9,10.0,0.32665,0.00021,20.72369]
[1780281912894,30.09,73711.62,10.0,0.32932,0.00021,20.7956]
[1780281913990,30.09,73711.62,10.0,0.32932,0.00021,20.7956]
[1780281914037,30.09,73711.62,10.0,0.32932,0.00021,20.7956]
[1780281914147,30.09,73711.62,10.0,0.32932,0.00021,20.7956]
[1780281915362,30.09,73715.95,10.0,0.33023,0.00021,20.81995]
[1780281915418,30.09,73715.95,10.0,0.33023,0.00021,20.81995]
[1780281918500,30.09,73723.37,10.0,0.3318,0.00021,20.86127]
[1780281918839,30.09,73723.37,10.0,0.3318,0.00021,20.86127]
[1780281919761,30.09,73719.35,10.0,0.33095,0.00021,20.83903]
[1780281920148,30.09,73719.35,10.0,0.33095,0.00021,20.83903]
[1780281920606,30.09,73713.82,10.0,0.3298,0.00021,20.8083]
[1780281923904,30.09,73708.97,10.0,0.32879,0.00021,20.78143]
[1780281924147,30.09,73708.97,10.0,0.32879,0.00021,20.78143]
[1780281925758,30.09,73720.77,10.0,0.33127,0.00021,20.84738]
[1780281926099,30.09,73720.77,10.0,0.33127,0.00021,20.84738]
[1780281932028,30.1,73721.81,10.0,0.33147,0.00021,20.84948]
[1780281932806,30.1,73721.81,10.0,0.33147,0.00021,20.84948]
[1780281933035,30.1,73721.65,10.0,0.33144,0.00021,20.84863]
[1780281934290,30.1,73722.07,10.0,0.33153,0.00021,20.85104]
[1780281940084,30.1,73721.91,10.0,0.33152,0.00021,20.85067]
[1780281940906,30.1,73721.91,10.0,0.33152,0.00021,20.85067]
[1780281946126,30.1,73722.44,10.0,0.33165,0.00021,20.85412]
[1780281948211,30.1,73721.79,10.0,0.33152,0.00021,20.85061]
[1780281949128,30.1,73722.83,10.0,0.33174,0.00021,20.85644]
[1780281949198,30.1,73722.83,10.0,0.33174,0.00021,20.85644]
[1780281950148,30.11,73726.03,10.0,0.33241,0.00021,20.87419]
[1780281950249,30.11,73737.43,10.0,0.33481,0.00021,20.93672]
[1780281950437,30.11,73737.43,10.0,0.33481,0.00021,20.93672]
[1780281950444,30.11,73737.43,10.0,0.33481,0.00021,20.93672]
[1780281950945,30.11,73737.43,10.0,0.33481,0.00021,20.93672]
[1780281950966,30.11,73737.43,10.0,0.33481,0.00021,20.93672]
[1780281951278,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281951395,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281951483,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281951635,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281951665,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281951745,30.11,73745.07,10.0,0.33643,0.00021,20.97822]
[1780281952168,30.11,73760.99,10.0,0.33979,0.00021,21.06354]
[1780281954182,30.11,73763.08,10.0,0.34023,0.00021,21.07457]
[1780281956124,30.11,73763.57,10.0,0.34033,0.00021,21.0771]
[1780281959217,30.1,73752.29,10.0,0.33793,0.00021,21.01673]
[1780281959599,30.1,73752.29,10.0,0.33793,0.00021,21.01673]
[1780281959989,30.1,73752.29,10.0,0.33793,0.00021,21.01673]
[1780281960224,30.1,73741.75,10.0,0.33571,0.00021,20.95984]
[1780281960507,30.1,73741.75,10.0,0.33571,0.00021,20.95984]
[1780281960993,30.1,73741.75,10.0,0.33571,0.00021,20.95984]
[1780281961767,30.1,73739.29,10.0,0.33519,0.00021,20.94646]
[1780281962853,30.1,73738.12,10.0,0.33494,0.00021,20.94012]
[1780281965887,30.1,73743.58,10.0,0.3361,0.00021,20.96985]
[1780281971300,30.11,73742.44,10.0,0.33587,0.00021,20.96392]
[1780281976336,30.11,73745.12,10.0,0.33644,0.00021,20.9786]
[1780281978195,30.11,73745.12,10.0,0.33644,0.00021,20.9786]
[1780281980080,30.11,73748.38,10.0,0.33713,0.00021,20.99624]
[1780281985399,30.11,73756.58,10.0,0.33886,0.00021,21.04015]
[1780281988036,30.11,73755.85,10.0,0.33871,0.00021,21.03623]
[1780281989958,30.11,73755.61,10.0,0.33865,0.00021,21.03491]
[1780281990018,30.11,73755.61,10.0,0.33865,0.00021,21.03491]
[1780281991441,30.11,73749.08,10.0,0.33724,0.00021,20.99591]
[1780281996778,30.11,73751.46,10.0,0.33774,0.00021,21.00858]
[1780281998717,30.1,73749.83,10.0,0.3374,0.00021,20.99976]
[1780282000166,30.1,73749.06,10.0,0.33723,0.00021,20.99558]
[1780282000409,30.1,73745.41,10.0,0.33646,0.00021,20.9759]
[1780282000411,30.1,73745.41,10.0,0.33646,0.00021,20.9759]
[1780282000729,30.1,73745.41,10.0,0.33646,0.00021,20.9759]
[1780282002076,30.1,73742.48,10.0,0.33584,0.00021,20.96006]
[1780282002432,30.1,73740.59,10.0,0.33545,0.00021,20.94983]
[1780282002803,30.1,73740.59,10.0,0.33545,0.00021,20.94983]
[1780282003178,30.1,73740.59,10.0,0.33545,0.00021,20.94983]
[1780282004523,30.11,73733.63,10.0,0.33398,0.00021,20.91199]
[1780282004994,30.11,73733.63,10.0,0.33398,0.00021,20.91199]
[1780282005808,30.11,73733.21,10.0,0.3339,0.00021,20.90976]
[1780282005994,30.11,73733.21,10.0,0.3339,0.00021,20.90976]
[1780282006075,30.11,73735.09,10.0,0.3343,0.00021,20.9201]
[1780282006369,30.11,73735.09,10.0,0.3343,0.00021,20.9201]
[1780282007840,30.11,73731.7,10.0,0.33359,0.00021,20.90158]
[1780282008352,30.11,73731.7,10.0,0.33359,0.00021,20.90158]
[1780282008865,30.11,73731.23,10.0,0.33349,0.00021,20.89903]
[1780282009862,30.11,73731.39,10.0,0.33352,0.00021,20.89995]
[1780282010151,30.11,73731.39,10.0,0.33352,0.00021,20.89995]
[1780282010209,30.11,73731.39,10.0,0.33352,0.00021,20.89995]
[1780282010319,30.11,73731.39,10.0,0.33352,0.00021,20.89995]
[1780282010556,30.11,73731.18,10.0,0.33348,0.00021,20.89883]
[1780282010597,30.11,73731.18,10.0,0.33348,0.00021,20.89883]
[1780282010628,30.11,73731.18,10.0,0.33348,0.00021,20.89883]
[1780282010794,30.11,73731.18,10.0,0.33348,0.00021,20.89883]
[1780282011144,30.11,73731.18,10.0,0.33348,0.00021,20.89883]
[1780282011217,30.11,73716.1,10.0,0.33032,0.00021,20.81553]
[1780282013368,30.11,73708.99,10.0,0.32883,0.00021,20.77588]
[1780282014841,30.11,73707.81,10.0,0.32858,0.00021,20.76927]
[1780282015296,30.11,73707.81,10.0,0.32858,0.00021,20.76927]
[1780282015872,30.11,73706.98,10.0,0.32841,0.00021,20.76467]
[1780282016186,30.11,73706.98,10.0,0.32841,0.00021,20.76467]
[1780282016882,30.11,73705.7,10.0,0.32815,0.00021,20.75751]
[1780282017499,30.11,73705.91,10.0,0.32819,0.00021,20.75874]
[1780282021553,30.11,73706.03,10.0,0.32822,0.00021,20.7595]
[1780282021929,30.11,73706.03,10.0,0.32822,0.00021,20.7595]
[1780282022015,30.11,73706.03,10.0,0.32822,0.00021,20.7595]
[1780282023094,30.11,73706.03,10.0,0.32823,0.00021,20.75962]
[1780282023236,30.11,73692.11,10.0,0.32532,0.00021,20.6809]
[1780282024014,30.11,73682.17,10.0,0.32326,0.00021,20.62412]
[1780282024512,30.11,73682.17,10.0,0.32326,0.00021,20.62412]
[1780282024761,30.11,73682.17,10.0,0.32326,0.00021,20.62412]
[1780282025948,30.11,73680.01,10.0,0.32282,0.00021,20.61185]
[1780282026276,30.11,73678.11,10.0,0.32243,0.00021,20.60106]
[1780282026405,30.11,73678.11,10.0,0.32243,0.00021,20.60106]
[1780282030267,30.12,73674.77,10.0,0.32175,0.00021,20.58207]
[1780282033815,30.12,73666.84,10.0,0.32013,0.00021,20.53668]
[1780282037333,30.12,73660.0,10.0,0.31875,0.00021,20.49752]
[1780282042813,30.13,73658.55,10.0,0.3185,0.00021,20.49047]
[1780282042854,30.13,73658.55,10.0,0.3185,0.00021,20.49047]
[1780282042955,30.14,73659.42,10.0,0.31869,0.00021,20.49581]
[1780282044965,30.13,73656.45,10.0,0.31808,0.00021,20.47831]
[1780282046641,30.13,73655.52,10.0,0.31788,0.00021,20.47274]
[1780282046789,30.13,73655.52,10.0,0.31788,0.00021,20.47274]
[1780282046833,30.13,73655.65,10.0,0.31791,0.00021,20.47346]
[1780282049637,30.14,73656.44,10.0,0.31808,0.00021,20.47837]
[1780282049915,30.14,73656.44,10.0,0.31808,0.00021,20.47837]
[1780282050654,30.14,73657.13,10.0,0.31823,0.00021,20.48256]
[1780282053014,30.14,73658.24,10.0,0.31843,0.00021,20.48514]
[1780282053020,30.14,73658.24,10.0,0.31843,0.00021,20.48514]
[1780282053113,30.14,73658.99,10.0,0.31859,0.00021,20.48966]
[1780282054829,30.14,73659.12,10.0,0.31861,0.00021,20.49032]
[1780282055128,30.14,73659.12,10.0,0.31861,0.00021,20.49032]
[1780282055207,30.14,73657.8,10.0,0.31834,0.00021,20.48247]
[1780282055429,30.14,73657.8,10.0,0.31834,0.00021,20.48247]
[1780282055605,30.14,73657.8,10.0,0.31834,0.00021,20.48247]
[1780282055895,30.14,73657.8,10.0,0.31834,0.00021,20.48247]
[1780282056266,30.14,73657.8,10.0,0.31834,0.00021,20.48247]
[1780282056903,30.14,73651.09,10.0,0.31696,0.00021,20.44326]
[1780282059315,30.14,73650.3,10.0,0.31681,0.00021,20.43876]
[1780282059321,30.14,73651.04,10.0,0.31697,0.00021,20.4433]
[1780282060931,30.14,73658.31,10.0,0.31848,0.00021,20.48647]
[1780282062248,30.14,73658.31,10.0,0.31848,0.00021,20.48647]
[1780282062336,30.14,73657.65,10.0,0.31835,0.00021,20.48277]
[1780282062833,30.14,73657.65,10.0,0.31835,0.00021,20.48277]
[1780282065078,30.15,73650.4,10.0,0.31687,0.00021,20.44038]
[1780282066741,30.15,73650.37,10.0,0.31687,0.00021,20.44054]
[1780282070839,30.15,73650.18,10.0,0.31683,0.00021,20.43937]
[1780282071085,30.15,73650.18,10.0,0.31683,0.00021,20.43937]
[1780282073050,30.15,73646.43,10.0,0.31605,0.00021,20.41705]
[1780282073946,30.15,73648.54,10.0,0.31649,0.00021,20.42949]
[1780282074846,30.15,73647.56,10.0,0.31628,0.00021,20.42363]
[1780282074867,30.15,73647.56,10.0,0.31628,0.00021,20.42363]
[1780282075397,30.15,73647.56,10.0,0.31628,0.00021,20.42363]
[1780282076856,30.15,73640.5,10.0,0.31483,0.00021,20.3816]
[1780282079758,30.14,73641.27,10.0,0.31498,0.00021,20.38609]
[1780282083384,30.14,73644.02,10.0,0.31554,0.00021,20.40235]
[1780282083393,30.14,73644.02,10.0,0.31554,0.00021,20.40235]
[1780282083423,30.14,73644.02,10.0,0.31554,0.00021,20.40235]
[1780282083432,30.14,73644.02,10.0,0.31554,0.00021,20.40235]
[1780282083480,30.14,73644.52,10.0,0.31565,0.00021,20.40528]
[1780282083676,30.14,73644.52,10.0,0.31565,0.00021,20.40528]
[1780282084020,30.14,73644.52,10.0,0.31565,0.00021,20.40528]
[1780282084024,30.14,73644.52,10.0,0.31565,0.00021,20.40528]
[1780282084348,30.14,73644.52,10.0,0.31565,0.00021,20.40528]
[1780282084433,30.14,73659.46,10.0,0.31872,0.00021,20.49336]
[1780282085905,30.14,73664.71,10.0,0.31981,0.00021,20.52425]
[1780282086111,30.15,73665.78,10.0,0.32004,0.00021,20.53066]
[1780282086858,30.15,73665.78,10.0,0.32004,0.00021,20.53066]
[1780282086975,30.15,73665.78,10.0,0.32004,0.00021,20.53066]
[1780282087118,30.15,73666.64,10.0,0.32021,0.00021,20.53557]
[1780282087904,30.15,73666.64,10.0,0.32021,0.00021,20.53557]
[1780282092010,30.15,73662.98,10.0,0.3195,0.00021,20.51524]
[1780282092051,30.15,73662.98,10.0,0.3195,0.00021,20.51524]
[1780282092153,30.15,73661.47,10.0,0.31919,0.00021,20.50668]
[1780282093674,30.15,73658.66,10.0,0.31862,0.00021,20.49045]
[1780282094167,30.16,73658.32,10.0,0.31856,0.00021,20.48869]
[1780282096727,30.16,73660.52,10.0,0.31902,0.00021,20.50187]
[1780282097202,30.16,73660.52,10.0,0.31902,0.00021,20.50187]
[1780282097224,30.16,73660.52,10.0,0.31902,0.00021,20.50187]
[1780282100664,30.16,73659.39,10.0,0.31879,0.00021,20.49523]
[1780282106423,30.16,73661.83,10.0,0.31931,0.00021,20.51004]
[1780282107427,30.16,73662.78,10.0,0.31952,0.00021,20.51572]
[1780282108155,30.16,73662.79,10.0,0.31952,0.00021,20.51591]
[1780282108266,30.16,73663.42,10.0,0.31966,0.00021,20.51978]
[1780282108774,30.16,73663.42,10.0,0.31966,0.00021,20.51978]
[1780282109272,30.17,73663.87,10.0,0.31976,0.00021,20.52263]
[1780282109581,30.17,73663.87,10.0,0.31976,0.00021,20.52263]
[1780282110279,30.17,73660.65,10.0,0.3191,0.00021,20.50403]
[1780282112476,30.17,73654.95,10.0,0.31792,0.00021,20.4671]
[1780282112520,30.17,73654.95,10.0,0.31792,0.00021,20.4671]
[1780282113300,30.17,73653.31,10.0,0.31758,0.00021,20.45743]
[1780282113530,30.17,73653.31,10.0,0.31758,0.00021,20.45743]
[1780282113560,30.17,73653.31,10.0,0.31758,0.00021,20.45743]
[1780282113593,30.17,73653.31,10.0,0.31758,0.00021,20.45743]
[1780282113717,30.17,73653.31,10.0,0.31758,0.00021,20.45743]
[1780282114307,30.17,73649.54,10.0,0.3168,0.00021,20.43514]
[1780282115159,30.17,73649.54,10.0,0.3168,0.00021,20.43514]
[1780282120348,30.17,73646.91,10.0,0.31625,0.00021,20.41929]
[1780282123613,30.17,73647.03,10.0,0.31627,0.00021,20.41986]
[1780282124668,30.17,73647.16,10.0,0.31629,0.00021,20.42059]
[1780282124699,30.17,73647.16,10.0,0.31629,0.00021,20.42059]
[1780282125388,30.17,73647.16,10.0,0.31629,0.00021,20.42059]
[1780282125385,30.17,73654.27,10.0,0.31775,0.00021,20.46248]
[1780282126391,30.17,73660.03,10.0,0.31894,0.00021,20.49622]
[1780282126605,30.17,73660.03,10.0,0.31894,0.00021,20.49622]
[1780282128006,30.16,73661.18,10.0,0.31917,0.00021,20.50288]
[1780282129634,30.16,73660.7,10.0,0.31907,0.00021,20.49993]
[1780282129708,30.16,73660.7,10.0,0.31907,0.00021,20.49993]
[1780282130419,30.17,73667.77,10.0,0.32054,0.00021,20.54134]
[1780282130798,30.17,73667.77,10.0,0.32054,0.00021,20.54134]
[1780282131801,30.17,73670.52,10.0,0.32111,0.00021,20.55749]
[1780282132433,30.17,73670.1,10.0,0.32103,0.00021,20.55523]
[1780282133150,30.17,73670.1,10.0,0.32103,0.00021,20.55523]
[1780282133169,30.17,73670.1,10.0,0.32103,0.00021,20.55523]
[1780282133488,30.17,73675.37,10.0,0.32212,0.00021,20.58561]
[1780282134266,30.17,73675.37,10.0,0.32212,0.00021,20.58561]
[1780282134447,30.17,73675.94,10.0,0.32224,0.00021,20.58905]
[1780282139482,30.17,73675.56,10.0,0.3222,0.00021,20.58791]
[1780282144844,30.18,73674.37,10.0,0.32199,0.00021,20.58193]
[1780282145235,30.18,73682.5,10.0,0.32369,0.00021,20.62905]
[1780282150738,30.19,73687.06,10.0,0.32466,0.00021,20.65573]
[1780282152533,30.19,73686.18,10.0,0.32449,0.00021,20.65103]
[1780282153578,30.19,73687.69,10.0,0.32482,0.00021,20.65995]
[1780282158143,30.19,73684.99,10.0,0.32427,0.00021,20.64503]
[1780282158833,30.2,73685.13,10.0,0.32432,0.00021,20.64616]
[1780282159147,30.2,73685.13,10.0,0.32432,0.00021,20.64616]
[1780282159158,30.2,73692.43,10.0,0.32584,0.00021,20.6878]
[1780282161420,30.2,73700.99,10.0,0.32762,0.00021,20.73629]
[1780282163307,30.2,73700.83,10.0,0.32759,0.00021,20.73539]
[1780282163322,30.2,73701.46,10.0,0.32773,0.00021,20.73909]
[1780282168440,30.2,73701.5,10.0,0.32776,0.00021,20.73984]
[1780282169753,30.21,73693.04,10.0,0.32601,0.00021,20.69246]
[1780282169783,30.21,73693.04,10.0,0.32601,0.00021,20.69246]
[1780282170497,30.21,73691.59,10.0,0.32571,0.00021,20.68442]
[1780282175548,30.21,73695.33,10.0,0.32649,0.00021,20.70227]
[1780282175752,30.21,73697.73,10.0,0.32699,0.00021,20.7158]
[1780282179076,30.21,73698.94,10.0,0.32725,0.00021,20.72291]
[1780282179174,30.22,73698.94,10.0,0.32726,0.00021,20.72317]
[1780282182224,30.22,73700.38,10.0,0.32756,0.00021,20.73135]
[1780282182253,30.22,73700.38,10.0,0.32756,0.00021,20.73135]
[1780282182443,30.22,73700.74,10.0,0.32764,0.00021,20.73352]
[1780282186453,30.22,73706.05,10.0,0.32876,0.00021,20.76344]
[1780282186833,30.22,73717.48,10.0,0.33115,0.00021,20.82708]
[1780282189516,30.22,73719.98,10.0,0.33167,0.00021,20.84093]
[1780282189737,30.22,73721.48,10.0,0.33199,0.00021,20.84921]
[1780282191022,30.22,73721.67,10.0,0.33203,0.00021,20.85026]
[1780282191934,30.22,73715.53,10.0,0.33075,0.00021,20.81641]
[1780282192980,30.22,73713.66,10.0,0.33036,0.00021,20.80611]
[1780282199217,30.22,73708.45,10.0,0.32929,0.00021,20.77752]
[1780282201382,30.23,73701.73,10.0,0.3279,0.00021,20.74032]
[1780282202783,30.23,73700.21,10.0,0.32759,0.00021,20.73191]
[1780282203135,30.23,73700.21,10.0,0.32759,0.00021,20.73191]
[1780282203202,30.23,73700.21,10.0,0.32759,0.00021,20.73191]
[1780282203448,30.23,73700.21,10.0,0.32759,0.00021,20.73191]
[1780282203533,30.23,73700.21,10.0,0.32759,0.00021,20.73191]
[1780282203539,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282203597,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282204147,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282204195,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282204392,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282204441,30.23,73688.53,10.0,0.32517,0.00021,20.66607]
[1780282204444,30.23,73696.17,10.0,0.32676,0.00021,20.70942]
[1780282205154,30.23,73696.17,10.0,0.32676,0.00021,20.70942]
[1780282205249,30.23,73704.58,10.0,0.32851,0.00021,20.75673]
[1780282206182,30.23,73704.58,10.0,0.32851,0.00021,20.75673]
[1780282206257,30.23,73708.71,10.0,0.32937,0.00021,20.77982]
[1780282212024,30.23,73703.23,10.0,0.32825,0.00021,20.74973]
[1780282214878,30.23,73704.88,10.0,0.3286,0.00021,20.75915]
[1780282214917,30.23,73704.88,10.0,0.3286,0.00021,20.75915]
[1780282215332,30.23,73704.88,10.0,0.3286,0.00021,20.75915]
[1780282215431,30.23,73700.1,10.0,0.32761,0.00021,20.73247]
[1780282216152,30.23,73700.1,10.0,0.32761,0.00021,20.73247]
[1780282216529,30.23,73700.1,10.0,0.32761,0.00021,20.73247]
[1780282216195,30.24,73692.64,10.0,0.32606,0.00021,20.6905]
[1780282217233,30.24,73692.64,10.0,0.32606,0.00021,20.6905]
[1780282219239,30.24,73699.14,10.0,0.32742,0.00021,20.7273]
[1780282219420,30.24,73699.14,10.0,0.32742,0.00021,20.7273]
[1780282219571,30.24,73699.14,10.0,0.32742,0.00021,20.7273]
[1780282220951,30.24,73706.17,10.0,0.32889,0.00021,20.76679]
[1780282221094,30.24,73711.18,10.0,0.32993,0.00021,20.79472]
[1780282226130,30.24,73710.79,10.0,0.32986,0.00021,20.79284]
[1780282229505,30.24,73710.08,10.0,0.32972,0.00021,20.78902]
[1780282229733,30.24,73713.24,10.0,0.33038,0.00021,20.80662]
[1780282230558,30.24,73713.24,10.0,0.33038,0.00021,20.80662]
[1780282230570,30.24,73720.34,10.0,0.33187,0.00021,20.84586]
[1780282232553,30.24,73722.74,10.0,0.33234,0.00021,20.85514]
[1780282232687,30.24,73725.11,10.0,0.33284,0.00021,20.86813]
[1780282232747,30.24,73725.11,10.0,0.33284,0.00021,20.86813]
[1780282232878,30.24,73725.11,10.0,0.33284,0.00021,20.86813]
[1780282232921,30.24,73725.11,10.0,0.33284,0.00021,20.86813]
[1780282233179,30.24,73732.23,10.0,0.33433,0.00021,20.90697]
[1780282236960,30.24,73736.96,10.0,0.33532,0.00021,20.93252]
[1780282239419,30.24,73737.13,10.0,0.33535,0.00021,20.93339]
[1780282240104,30.24,73739.32,10.0,0.33581,0.00021,20.94521]
[1780282240229,30.24,73746.5,10.0,0.33732,0.00021,20.9838]
[1780282242647,30.24,73749.18,10.0,0.33788,0.00021,20.99809]
[1780282242658,30.24,73749.18,10.0,0.33788,0.00021,20.99809]
[1780282242678,30.24,73749.18,10.0,0.33788,0.00021,20.99809]
[1780282244717,30.24,73742.24,10.0,0.33642,0.00021,20.96075]
[1780282245577,30.24,73742.24,10.0,0.33642,0.00021,20.96075]
[1780282246848,30.24,73735.02,10.0,0.3349,0.00021,20.92172]
[1780282247279,30.24,73732.87,10.0,0.33445,0.00021,20.91006]
[1780282250451,30.24,73731.02,10.0,0.33406,0.00021,20.89995]
[1780282250552,30.24,73729.73,10.0,0.33379,0.00021,20.8929]
[1780282255849,30.24,73733.25,10.0,0.33453,0.00021,20.91221]
[1780282257537,30.24,73733.45,10.0,0.33457,0.00021,20.91332]
[1780282258988,30.24,73731.31,10.0,0.33413,0.00021,20.90173]
[1780282259366,30.24,73728.85,10.0,0.33361,0.00021,20.88836]
[1780282259709,30.24,73728.85,10.0,0.33361,0.00021,20.88836]
[1780282260552,30.24,73728.95,10.0,0.33364,0.00021,20.88895]
[1780282260851,30.24,73728.95,10.0,0.33364,0.00021,20.88895]
[1780282262995,30.24,73729.76,10.0,0.33381,0.00021,20.89345]
[1780282263393,30.24,73729.79,10.0,0.33382,0.00021,20.89365]
[1780282263746,30.24,73729.79,10.0,0.33382,0.00021,20.89365]
[1780282264400,30.24,73728.44,10.0,0.33354,0.00021,20.88633]
[1780282266747,30.24,73728.04,10.0,0.33346,0.00021,20.88424]
[1780282268599,30.24,73727.76,10.0,0.3334,0.00021,20.88276]
[1780282268672,30.24,73727.19,10.0,0.33328,0.00021,20.8797]
[1780282268767,30.24,73727.19,10.0,0.33328,0.00021,20.8797]
[1780282269148,30.24,73727.19,10.0,0.33328,0.00021,20.8797]
[1780282269465,30.24,73727.19,10.0,0.33328,0.00021,20.8797]
[1780282269513,30.24,73718.42,10.0,0.33145,0.00021,20.83157]
[1780282269701,30.24,73718.42,10.0,0.33145,0.00021,20.83157]
[1780282270444,30.24,73708.46,10.0,0.32937,0.00021,20.77644]
[1780282271049,30.24,73708.46,10.0,0.32937,0.00021,20.77644]
[1780282272459,30.24,73718.41,10.0,0.33145,0.00021,20.8317]
[1780282275524,30.24,73717.75,10.0,0.33132,0.00021,20.82811]
[1780282275574,30.24,73717.78,10.0,0.33132,0.00021,20.82831]
[1780282275695,30.24,73717.78,10.0,0.33132,0.00021,20.82831]
[1780282279972,30.24,73715.27,10.0,0.3308,0.00021,20.81439]
[1780282282938,30.24,73714.7,10.0,0.33068,0.00021,20.81119]
[1780282283536,30.24,73714.38,10.0,0.33061,0.00021,20.8094]
[1780282288573,30.24,73713.85,10.0,0.33051,0.00021,20.80662]
[1780282293528,30.25,73714.41,10.0,0.3306,0.00021,20.8059]
[1780282293609,30.25,73713.35,10.0,0.33038,0.00021,20.80005]
[1780282298143,30.25,73709.72,10.0,0.32962,0.00021,20.77981]
[1780282298644,30.24,73708.8,10.0,0.32943,0.00021,20.77468]
[1780282303724,30.25,73708.2,10.0,0.32931,0.00021,20.7715]
[1780282304500,30.25,73708.2,10.0,0.32931,0.00021,20.7715]
[1780282304545,30.25,73708.2,10.0,0.32931,0.00021,20.7715]
[1780282304574,30.25,73708.2,10.0,0.32931,0.00021,20.7715]
[1780282304671,30.25,73708.07,10.0,0.32928,0.00021,20.77085]
[1780282304727,30.25,73708.07,10.0,0.32928,0.00021,20.77085]
[1780282305233,30.25,73697.98,10.0,0.32718,0.00021,20.71443]
[1780282306005,30.25,73697.98,10.0,0.32718,0.00021,20.71443]
[1780282306153,30.25,73690.08,10.0,0.32555,0.00021,20.66991]
[1780282306698,30.25,73690.08,10.0,0.32555,0.00021,20.66991]
[1780282308528,30.25,73692.49,10.0,0.32605,0.00021,20.68355]
[1780282308769,30.25,73690.98,10.0,0.32574,0.00021,20.67514]
[1780282314576,30.25,73688.48,10.0,0.32523,0.00021,20.66135]
[1780282319576,30.25,73688.98,10.0,0.32535,0.00021,20.6646]
[1780282320042,30.25,73683.1,10.0,0.32414,0.00021,20.63128]
[1780282320259,30.25,73683.1,10.0,0.32414,0.00021,20.63128]
[1780282320441,30.26,73677.15,10.0,0.32291,0.00021,20.59742]
[1780282322783,30.26,73672.41,10.0,0.32194,0.00021,20.57033]
[1780282323493,30.26,73672.41,10.0,0.32194,0.00021,20.57033]
[1780282330019,30.26,73668.88,10.0,0.32124,0.00021,20.55085]
[1780282334589,30.27,73672.64,10.0,0.32205,0.00021,20.57335]
[1780282334674,30.27,73671.05,10.0,0.32173,0.00021,20.56435]
[1780282334724,30.27,73671.05,10.0,0.32173,0.00021,20.56435]
[1780282335344,30.27,73671.05,10.0,0.32173,0.00021,20.56435]
[1780282336045,30.27,73674.02,10.0,0.32235,0.00021,20.58154]
[1780282336090,30.27,73674.02,10.0,0.32235,0.00021,20.58154]
[1780282336592,30.27,73677.12,10.0,0.32299,0.00021,20.59942]
[1780282337024,30.27,73677.12,10.0,0.32299,0.00021,20.59942]
[1780282342952,30.27,73683.07,10.0,0.32424,0.00021,20.63401]
[1780282352965,30.27,73683.05,10.0,0.32424,0.00021,20.63399]
[1780282353407,30.27,73683.05,10.0,0.32424,0.00021,20.63399]
[1780282353709,30.28,73683.05,10.0,0.32425,0.00021,20.63101]
[1780282354276,30.28,73692.5,10.0,0.32622,0.00021,20.68469]
[1780282357054,30.28,73698.99,10.0,0.32757,0.00021,20.72138]
[1780282357884,30.28,73698.99,10.0,0.32757,0.00021,20.72138]
[1780282364103,30.29,73695.48,10.0,0.32686,0.00021,20.70203]
[1780282368446,30.29,73695.49,10.0,0.32687,0.00021,20.70228]
[1780282370149,30.29,73695.44,10.0,0.32686,0.00021,20.70206]
[1780282372580,30.29,73697.42,10.0,0.32728,0.00021,20.71337]
[1780282373030,30.29,73697.9,10.0,0.32738,0.00021,20.71612]
[1780282377448,30.29,73706.92,10.0,0.32926,0.00021,20.76664]
[1780282377675,30.29,73706.92,10.0,0.32926,0.00021,20.76664]
[1780282377904,30.29,73708.05,10.0,0.32949,0.00021,20.77293]
[1780282378602,30.29,73708.05,10.0,0.32949,0.00021,20.77293]
[1780282382235,30.29,73717.9,10.0,0.33154,0.00021,20.8273]
[1780282387270,30.29,73718.16,10.0,0.33159,0.00021,20.8285]
[1780282392309,30.29,73714.94,10.0,0.33091,0.00021,20.81057]
[1780282397344,30.28,73719.2,10.0,0.33179,0.00021,20.83382]
[1780282402379,30.28,73718.66,10.0,0.33167,0.00021,20.83062]
[1780282407414,30.28,73718.82,10.0,0.33169,0.00021,20.83125]
[1780282413456,30.28,73717.83,10.0,0.33145,0.00021,20.82162]
[1780282418502,30.28,73717.92,10.0,0.33146,0.00021,20.82198]
[1780282419147,30.28,73718.92,10.0,0.33167,0.00021,20.82739]
[1780282419458,30.28,73718.92,10.0,0.33167,0.00021,20.82739]
[1780282419500,30.28,73729.26,10.0,0.33383,0.00021,20.88391]
[1780282420175,30.28,73729.26,10.0,0.33383,0.00021,20.88391]
[1780282420809,30.28,73732.29,10.0,0.33446,0.00021,20.90033]
[1780282422048,30.28,73733.96,10.0,0.33481,0.00021,20.90932]
[1780282422521,30.28,73734.34,10.0,0.33488,0.00021,20.91132]
[1780282424359,30.28,73734.37,10.0,0.33489,0.00021,20.91146]
[1780282424410,30.28,73734.37,10.0,0.33489,0.00021,20.91146]
[1780282424479,30.28,73734.37,10.0,0.33489,0.00021,20.91145]
[1780282427972,30.27,73734.35,10.0,0.33488,0.00021,20.91116]
[1780282428032,30.27,73734.35,10.0,0.33488,0.00021,20.91116]
[1780282428563,30.27,73725.4,10.0,0.333,0.00021,20.86242]
[1780282433598,30.27,73718.72,10.0,0.33161,0.00021,20.82581]
[1780282433840,30.27,73718.72,10.0,0.33161,0.00021,20.82581]
[1780282436151,30.27,73714.18,10.0,0.33066,0.00021,20.8008]
[1780282436619,30.27,73707.75,10.0,0.32932,0.00021,20.76518]
[1780282439640,30.28,73714.3,10.0,0.33069,0.00021,20.80169]
[1780282444663,30.28,73718.04,10.0,0.33148,0.00021,20.82243]
[1780282449711,30.28,73711.54,10.0,0.33013,0.00021,20.78664]
[1780282454747,30.28,73710.17,10.0,0.32985,0.00021,20.77931]
[1780282459782,30.28,73708.38,10.0,0.32949,0.00021,20.76966]
[1780282464833,30.28,73707.02,10.0,0.32921,0.00021,20.76231]
[1780282468845,30.28,73713.68,10.0,0.33061,0.00021,20.79945]
[1780282469733,30.28,73713.68,10.0,0.33061,0.00021,20.79945]
[1780282474888,30.28,73717.14,10.0,0.33131,0.00021,20.81466]
[1780282480864,30.29,73716.76,10.0,0.33123,0.00021,20.8126]
[1780282482149,30.29,73716.59,10.0,0.3312,0.00021,20.81168]
[1780282483145,30.29,73716.87,10.0,0.33125,0.00021,20.81324]
[1780282483240,30.29,73719.28,10.0,0.33176,0.00021,20.8265]
[1780282489176,30.29,73716.78,10.0,0.33124,0.00021,20.81292]
[1780282493147,30.29,73712.79,10.0,0.33042,0.00021,20.79123]
[1780282495040,30.29,73710.77,10.0,0.33001,0.00021,20.78021]
[1780282495677,30.29,73706.11,10.0,0.32904,0.00021,20.75438]
[1780282495963,30.29,73706.11,10.0,0.32904,0.00021,20.75438]
[1780282496345,30.29,73693.54,10.0,0.32643,0.00021,20.68409]
[1780282499065,30.29,73689.7,10.0,0.32564,0.00021,20.66255]
[1780282500195,30.29,73689.7,10.0,0.32565,0.00021,20.66282]
[1780282500495,30.29,73689.7,10.0,0.32565,0.00021,20.66282]
[1780282500874,30.3,73689.07,10.0,0.32553,0.00021,20.65939]
[1780282501287,30.3,73689.07,10.0,0.32553,0.00021,20.65939]
[1780282502491,30.3,73683.35,10.0,0.32435,0.00021,20.62702]
[1780282503159,30.3,73679.06,10.0,0.32346,0.00021,20.60268]
[1780282503161,30.3,73679.06,10.0,0.32346,0.00021,20.60268]
[1780282503706,30.3,73679.06,10.0,0.32347,0.00021,20.60282]
[1780282505509,30.3,73674.38,10.0,0.3225,0.00021,20.57604]
[1780282505545,30.3,73674.38,10.0,0.3225,0.00021,20.57604]
[1780282505859,30.3,73674.38,10.0,0.3225,0.00021,20.57604]
[1780282505801,30.3,73672.54,10.0,0.32213,0.00021,20.56568]
[1780282507800,30.3,73661.72,10.0,0.31989,0.00021,20.50292]
[1780282508323,30.3,73661.72,10.0,0.31989,0.00021,20.50292]
[1780282508327,30.3,73661.72,10.0,0.31989,0.00021,20.50292]
[1780282509134,30.3,73660.23,10.0,0.31958,0.00021,20.49416]
[1780282510000,30.3,73657.41,10.0,0.319,0.00021,20.47776]
[1780282510614,30.3,73657.41,10.0,0.319,0.00021,20.47776]
[1780282510630,30.3,73657.41,10.0,0.319,0.00021,20.47776]
[1780282510862,30.3,73657.41,10.0,0.319,0.00021,20.47776]
[1780282511143,30.3,73655.32,10.0,0.31858,0.00021,20.4658]
[1780282513218,30.3,73654.95,10.0,0.31849,0.00021,20.4635]
[1780282513977,30.29,73655.15,10.0,0.31853,0.00021,20.46439]
[1780282515877,30.29,73658.58,10.0,0.31923,0.00021,20.48438]
[1780282515890,30.29,73658.58,10.0,0.31923,0.00021,20.48438]
[1780282516453,30.29,73660.17,10.0,0.31955,0.00021,20.49333]
[1780282516564,30.29,73660.17,10.0,0.31955,0.00021,20.49333]
[1780282516694,30.29,73660.17,10.0,0.31955,0.00021,20.49333]
[1780282516768,30.29,73660.7,10.0,0.31965,0.00021,20.49625]
[1780282516929,30.29,73660.7,10.0,0.31965,0.00021,20.49625]
[1780282517495,30.29,73660.7,10.0,0.31965,0.00021,20.49625]
[1780282517530,30.29,73665.64,10.0,0.32066,0.00021,20.52472]
[1780282518078,30.29,73665.64,10.0,0.32066,0.00021,20.52472]
[1780282518505,30.29,73665.64,10.0,0.32066,0.00021,20.52472]
[1780282520610,30.29,73668.5,10.0,0.32124,0.00021,20.54105]
[1780282520690,30.29,73668.5,10.0,0.32124,0.00021,20.54105]
[1780282520755,30.29,73669.15,10.0,0.32136,0.00021,20.5444]
[1780282521149,30.29,73669.15,10.0,0.32136,0.00021,20.5444]
[1780282521620,30.29,73669.15,10.0,0.32136,0.00021,20.5444]
[1780282522237,30.29,73674.6,10.0,0.32248,0.00021,20.5756]
[1780282522651,30.29,73674.6,10.0,0.32248,0.00021,20.5756]
[1780282526499,30.28,73674.57,10.0,0.32246,0.00021,20.57512]
[1780282527779,30.28,73672.97,10.0,0.32212,0.00021,20.56561]
[1780282527825,30.28,73672.97,10.0,0.32212,0.00021,20.56561]
[1780282527862,30.28,73672.97,10.0,0.32212,0.00021,20.56561]
[1780282528815,30.28,73672.43,10.0,0.32201,0.00021,20.56256]
[1780282528916,30.28,73671.6,10.0,0.32184,0.00021,20.55785]
[1780282529449,30.28,73671.6,10.0,0.32184,0.00021,20.55785]
[1780282529477,30.28,73671.6,10.0,0.32184,0.00021,20.55785]
[1780282529738,30.28,73671.6,10.0,0.32184,0.00021,20.55785]
[1780282529838,30.28,73670.89,10.0,0.3217,0.00021,20.55388]
[1780282530535,30.28,73670.89,10.0,0.3217,0.00021,20.55388]
[1780282535843,30.28,73667.96,10.0,0.32106,0.00021,20.53289]
[1780282536047,30.28,73666.21,10.0,0.3207,0.00021,20.52281]
[1780282536766,30.28,73666.21,10.0,0.3207,0.00021,20.52281]
[1780282537625,30.28,73665.16,10.0,0.32049,0.00021,20.51677]
[1780282538180,30.28,73661.86,10.0,0.3198,0.00021,20.49747]
[1780282538272,30.28,73661.86,10.0,0.3198,0.00021,20.49747]
[1780282540236,30.28,73661.07,10.0,0.31964,0.00021,20.4928]
[1780282540744,30.28,73661.07,10.0,0.31964,0.00021,20.4928]
[1780282541186,30.28,73661.42,10.0,0.3197,0.00021,20.49469]
[1780282546389,30.27,73661.37,10.0,0.31966,0.00021,20.49353]
[1780282548027,30.27,73661.3,10.0,0.31964,0.00021,20.49297]
[1780282548121,30.27,73661.3,10.0,0.31964,0.00021,20.49297]
[1780282548148,30.27,73661.3,10.0,0.31964,0.00021,20.49297]
[1780282548191,30.27,73661.3,10.0,0.31964,0.00021,20.49297]
[1780282548403,30.27,73667.14,10.0,0.32084,0.00021,20.5267]
[1780282550274,30.27,73671.85,10.0,0.32182,0.00021,20.554]
[1780282550418,30.27,73672.25,10.0,0.3219,0.00021,20.55641]
[1780282551455,30.27,73672.25,10.0,0.3219,0.00021,20.55641]
[1780282553968,30.27,73672.57,10.0,0.32197,0.00021,20.55826]
[1780282555470,30.28,73672.73,10.0,0.32201,0.00021,20.55935]
[1780282555506,30.28,73672.73,10.0,0.32201,0.00021,20.55935]
[1780282555703,30.28,73672.73,10.0,0.32201,0.00021,20.55935]
[1780282555804,30.28,73673.11,10.0,0.32209,0.00021,20.5617]
[1780282556996,30.28,73673.73,10.0,0.32222,0.00021,20.56514]
[1780282557791,30.28,73673.73,10.0,0.32222,0.00021,20.56514]
[1780282560040,30.28,73674.76,10.0,0.32244,0.00021,20.57139]
[1780282561173,30.28,73677.34,10.0,0.32297,0.00021,20.58606]
[1780282564883,30.28,73681.56,10.0,0.32385,0.00021,20.61021]
[1780282565825,30.28,73681.56,10.0,0.32385,0.00021,20.61021]
[1780282565898,30.28,73681.56,10.0,0.32385,0.00021,20.61021]
[1780282565907,30.28,73681.56,10.0,0.32385,0.00021,20.61021]
[1780282565921,30.28,73681.56,10.0,0.32385,0.00021,20.61038]
[1780282566072,30.28,73681.56,10.0,0.32385,0.00021,20.61038]
[1780282570178,30.28,73689.64,10.0,0.32554,0.00021,20.65665]
[1780282579045,30.28,73690.3,10.0,0.32569,0.00021,20.66076]
[1780282583479,30.29,73689.5,10.0,0.32555,0.00021,20.65683]
[1780282585049,30.29,73689.33,10.0,0.32552,0.00021,20.65603]
[1780282585199,30.29,73689.33,10.0,0.32552,0.00021,20.65603]
[1780282586932,30.29,73686.26,10.0,0.32489,0.00021,20.63871]
[1780282587677,30.29,73686.91,10.0,0.32503,0.00021,20.64264]
[1780282591075,30.29,73687.0,10.0,0.32507,0.00021,20.64357]
[1780282597439,30.3,73687.89,10.0,0.32525,0.00021,20.64533]
[1780282600385,30.3,73688.02,10.0,0.32529,0.00021,20.64657]
[1780282600578,30.3,73688.02,10.0,0.32529,0.00021,20.64657]
[1780282602482,30.3,73692.54,10.0,0.32624,0.00021,20.67234]
[1780282603004,30.3,73692.84,10.0,0.32631,0.00021,20.67413]
[1780282604866,30.31,73705.11,10.0,0.32887,0.00021,20.74313]
[1780282611845,30.31,73712.96,10.0,0.33052,0.00021,20.78713]
[1780282614977,30.31,73711.63,10.0,0.33025,0.00021,20.77988]
[1780282615025,30.31,73711.63,10.0,0.33025,0.00021,20.77988]
[1780282615981,30.31,73703.05,10.0,0.32846,0.00021,20.73229]
[1780282617177,30.31,73700.66,10.0,0.32797,0.00021,20.71898]
[1780282618358,30.31,73697.99,10.0,0.32741,0.00021,20.70409]
[1780282620798,30.31,73703.17,10.0,0.3285,0.00021,20.73316]
[1780282622553,30.31,73705.58,10.0,0.329,0.00021,20.74666]
[1780282623876,30.31,73702.72,10.0,0.32841,0.00021,20.73075]
[1780282625801,30.31,73696.48,10.0,0.32711,0.00021,20.69593]
[1780282626905,30.31,73696.2,10.0,0.32706,0.00021,20.69443]
[1780282631986,30.32,73694.68,10.0,0.32676,0.00021,20.6863]
[1780282634181,30.32,73694.04,10.0,0.32663,0.00021,20.68285]
[1780282637022,30.32,73685.62,10.0,0.3249,0.00021,20.63555]
[1780282640025,30.32,73685.11,10.0,0.3248,0.00021,20.63288]
[1780282645865,30.32,73691.07,10.0,0.32605,0.00021,20.66711]
[1780282651120,30.33,73691.28,10.0,0.32609,0.00021,20.66498]
[1780282656819,30.33,73691.29,10.0,0.32611,0.00021,20.6654]
[1780282661139,30.33,73688.09,10.0,0.32547,0.00021,20.64784]
[1780282666549,30.34,73689.1,10.0,0.32569,0.00021,20.65397]
[1780282669384,30.34,73689.07,10.0,0.3257,0.00021,20.65409]
[1780282676295,30.35,73689.09,10.0,0.32573,0.00021,20.65505]
[1780282679686,30.35,73691.07,10.0,0.32615,0.00021,20.6664]
[1780282681748,30.35,73692.91,10.0,0.32654,0.00021,20.67692]
[1780282681831,30.35,73692.91,10.0,0.32654,0.00021,20.67692]
[1780282685210,30.35,73697.98,10.0,0.3276,0.00021,20.70563]
[1780282687931,30.35,73697.94,10.0,0.3276,0.00021,20.70552]
[1780282688738,30.35,73698.14,10.0,0.32764,0.00021,20.70676]
[1780282689034,30.35,73691.0,10.0,0.32617,0.00021,20.66675]
[1780282689991,30.35,73691.0,10.0,0.32617,0.00021,20.66675]
[1780282695431,30.36,73685.76,10.0,0.32511,0.00021,20.63779]
[1780282697375,30.36,73685.76,10.0,0.32511,0.00021,20.63779]
[1780282702482,30.36,73686.52,10.0,0.32529,0.00021,20.64282]
[1780282707517,30.36,73686.12,10.0,0.32523,0.00021,20.64113]
[1780282712552,30.37,73687.02,10.0,0.32541,0.00021,20.64273]
[1780282717587,30.37,73686.56,10.0,0.32533,0.00021,20.64057]
[1780282722622,30.37,73687.74,10.0,0.32559,0.00021,20.64764]
[1780282727657,30.38,73689.75,10.0,0.32602,0.00021,20.65934]
[1780282732631,30.38,73689.02,10.0,0.32588,0.00021,20.65555]
[1780282732692,30.38,73689.5,10.0,0.32598,0.00021,20.65834]
[1780282737727,30.38,73689.11,10.0,0.32593,0.00021,20.65686]
[1780282741103,30.39,73690.57,10.0,0.32624,0.00021,20.66536]
[1780282741191,30.39,73692.32,10.0,0.32661,0.00021,20.67533]
[1780282741796,30.39,73692.32,10.0,0.32661,0.00021,20.67533]
[1780282741801,30.39,73692.32,10.0,0.32661,0.00021,20.67533]
[1780282741938,30.39,73696.17,10.0,0.32741,0.00021,20.69699]
[1780282745313,30.39,73701.56,10.0,0.32853,0.00021,20.72719]
[1780282745783,30.39,73698.02,10.0,0.3278,0.00021,20.70755]
[1780282747305,30.39,73697.96,10.0,0.3278,0.00021,20.70731]
[1780282752832,30.39,73699.28,10.0,0.32809,0.00021,20.7152]
[1780282757867,30.4,73703.11,10.0,0.3289,0.00021,20.73685]
[1780282760681,30.4,73703.74,10.0,0.32903,0.00021,20.74044]
[1780282765965,30.4,73703.04,10.0,0.3289,0.00021,20.73682]
[1780282771000,30.4,73703.39,10.0,0.32895,0.00021,20.73513]
[1780282774180,30.4,73696.93,10.0,0.32762,0.00021,20.69934]
[1780282777657,30.4,73695.37,10.0,0.32731,0.00021,20.69089]
[1780282783217,30.41,73695.56,10.0,0.32737,0.00021,20.69241]
[1780282788128,30.41,73687.53,10.0,0.32573,0.00021,20.64795]
[1780282790058,30.41,73689.93,10.0,0.32623,0.00021,20.66158]
[1780282790999,30.41,73688.8,10.0,0.326,0.00021,20.65535]
[1780282794769,30.42,73694.07,10.0,0.32711,0.00021,20.68533]
[1780282795149,30.42,73694.07,10.0,0.32711,0.00021,20.68533]
[1780282795178,30.42,73699.79,10.0,0.3283,0.00021,20.71734]
[1780282796772,30.42,73702.21,10.0,0.3288,0.00021,20.73081]
[1780282797199,30.42,73709.47,10.0,0.33031,0.00021,20.77098]
[1780282797893,30.42,73709.47,10.0,0.33031,0.00021,20.77098]
[1780282798170,30.42,73709.47,10.0,0.33031,0.00021,20.77098]
[1780282798207,30.42,73699.89,10.0,0.32832,0.00021,20.71792]
[1780282798315,30.42,73699.89,10.0,0.32832,0.00021,20.71792]
[1780282798475,30.42,73699.89,10.0,0.32832,0.00021,20.71792]
[1780282799740,30.42,73699.89,10.0,0.32832,0.00021,20.71794]
[1780282800137,30.42,73692.24,10.0,0.32674,0.00021,20.67528]
[1780282800935,30.42,73692.24,10.0,0.32674,0.00021,20.67528]
[1780282800959,30.42,73692.24,10.0,0.32674,0.00021,20.67528]
[1780282801015,30.42,73692.24,10.0,0.32674,0.00021,20.67528]
[1780282801254,30.42,73692.24,10.0,0.32674,0.00021,20.67528]
[1780282801659,30.42,73689.38,10.0,0.32615,0.00021,20.6593]
[1780282802154,30.42,73689.38,10.0,0.32615,0.00021,20.6593]
[1780282802217,30.42,73700.18,10.0,0.32838,0.00021,20.7197]
[1780282803227,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803420,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803426,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803505,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803618,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803697,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803773,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803859,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282803895,30.42,73712.98,10.0,0.33104,0.00021,20.79044]
[1780282804442,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282804466,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282804561,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282804662,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282804706,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282805002,30.42,73715.46,10.0,0.33155,0.00021,20.80395]
[1780282805685,30.42,73718.35,10.0,0.33215,0.00021,20.8197]
[1780282805764,30.42,73718.35,10.0,0.33215,0.00021,20.8197]
[1780282806775,30.42,73716.84,10.0,0.33184,0.00021,20.8114]
[1780282812325,30.41,73720.91,10.0,0.33267,0.00021,20.83326]
[1780282814727,30.41,73722.99,10.0,0.3331,0.00021,20.84444]
[1780282815863,30.41,73721.77,10.0,0.33284,0.00021,20.83774]
[1780282815887,30.41,73721.77,10.0,0.33284,0.00021,20.83774]
[1780282816184,30.41,73721.77,10.0,0.33284,0.00021,20.83774]
[1780282816226,30.41,73721.48,10.0,0.33278,0.00021,20.8361]
[1780282817387,30.41,73726.88,10.0,0.3339,0.00021,20.86544]
[1780282817908,30.41,73726.88,10.0,0.3339,0.00021,20.86544]
[1780282818147,30.41,73726.88,10.0,0.3339,0.00021,20.86544]
[1780282819125,30.41,73724.88,10.0,0.33348,0.00021,20.85453]
[1780282819152,30.41,73724.04,10.0,0.3333,0.00021,20.84989]
[1780282819934,30.41,73724.04,10.0,0.3333,0.00021,20.84989]
[1780282820032,30.41,73724.26,10.0,0.33335,0.00021,20.85101]
[1780282823006,30.41,73724.23,10.0,0.33334,0.00021,20.85082]
[1780282823038,30.41,73724.23,10.0,0.33334,0.00021,20.85082]
[1780282823147,30.41,73724.23,10.0,0.33334,0.00021,20.85082]
[1780282827431,30.41,73731.1,10.0,0.33476,0.00021,20.88778]
[1780282829974,30.41,73731.03,10.0,0.33475,0.00021,20.8873]
[1780282833889,30.41,73726.65,10.0,0.3338,0.00021,20.85956]
[1780282838147,30.41,73726.62,10.0,0.33379,0.00021,20.85937]
[1780282839526,30.41,73729.18,10.0,0.33432,0.00021,20.87313]
[1780282839830,30.41,73729.18,10.0,0.33432,0.00021,20.87313]
[1780282840194,30.41,73729.18,10.0,0.33432,0.00021,20.87313]
[1780282840535,30.4,73728.95,10.0,0.33427,0.00021,20.87183]
[1780282840931,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282841714,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282841727,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282841861,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282841875,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282841980,30.4,73735.55,10.0,0.33565,0.00021,20.90738]
[1780282842476,30.4,73737.45,10.0,0.33605,0.00021,20.91752]
[1780282843153,30.4,73737.45,10.0,0.33605,0.00021,20.91752]
[1780282843160,30.4,73743.46,10.0,0.3373,0.00021,20.94958]
[1780282844719,30.4,73745.31,10.0,0.33769,0.00021,20.95943]
[1780282844981,30.4,73745.31,10.0,0.33769,0.00021,20.95943]
[1780282845130,30.4,73745.31,10.0,0.33769,0.00021,20.95943]
[1780282845167,30.4,73743.3,10.0,0.33726,0.00021,20.94864]
[1780282846946,30.4,73737.56,10.0,0.33606,0.00021,20.91786]
[1780282847873,30.4,73736.14,10.0,0.33576,0.00021,20.91018]
[1780282848056,30.4,73736.14,10.0,0.33576,0.00021,20.91018]
[1780282848074,30.4,73734.12,10.0,0.33533,0.00021,20.89927]
[1780282851072,30.4,73734.33,10.0,0.33538,0.00021,20.90039]
[1780282851221,30.4,73734.33,10.0,0.33538,0.00021,20.90039]
[1780282856778,30.4,73734.17,10.0,0.33534,0.00021,20.89951]
[1780282860549,30.4,73734.5,10.0,0.33541,0.00021,20.90129]
[1780282860580,30.4,73734.5,10.0,0.33541,0.00021,20.90129]
[1780282860600,30.4,73734.5,10.0,0.33541,0.00021,20.90129]
[1780282860650,30.4,73734.5,10.0,0.33541,0.00021,20.90129]
[1780282860709,30.4,73734.5,10.0,0.33541,0.00021,20.90129]
[1780282861781,30.4,73742.58,10.0,0.3371,0.00021,20.94454]
[1780282862701,30.4,73742.58,10.0,0.3371,0.00021,20.94454]
[1780282867147,30.4,73747.45,10.0,0.33812,0.00021,20.97031]
[1780282867455,30.4,73745.12,10.0,0.33762,0.00021,20.95783]
[1780282867543,30.4,73745.12,10.0,0.33762,0.00021,20.95783]
[1780282867543,30.4,73745.12,10.0,0.33762,0.00021,20.95783]
[1780282867697,30.4,73745.12,10.0,0.33762,0.00021,20.95783]
[1780282867711,30.4,73752.45,10.0,0.33916,0.00021,20.99668]
[1780282868760,30.4,73752.45,10.0,0.33916,0.00021,20.99668]
[1780282868814,30.4,73752.45,10.0,0.33916,0.00021,20.99668]
[1780282869216,30.4,73764.82,10.0,0.34176,0.00021,21.06144]
[1780282869601,30.4,73764.82,10.0,0.34176,0.00021,21.06144]
[1780282869604,30.4,73764.82,10.0,0.34176,0.00021,21.06144]
[1780282869761,30.4,73764.82,10.0,0.34176,0.00021,21.06144]
[1780282871214,30.4,73755.16,10.0,0.33972,0.00021,21.01062]
[1780282872054,30.4,73755.16,10.0,0.33972,0.00021,21.01062]
[1780282874685,30.39,73753.29,10.0,0.33931,0.00021,21.00053]
[1780282874715,30.39,73753.29,10.0,0.33931,0.00021,21.00053]
[1780282875651,30.39,73752.1,10.0,0.33906,0.00021,20.99417]
[1780282875827,30.39,73752.1,10.0,0.33906,0.00021,20.99417]
[1780282875879,30.39,73752.1,10.0,0.33906,0.00021,20.99417]
[1780282876297,30.39,73745.48,10.0,0.33767,0.00021,20.95901]
[1780282876777,30.39,73738.21,10.0,0.33614,0.00021,20.92009]
[1780282878016,30.39,73738.21,10.0,0.33614,0.00021,20.92009]
[1780282878023,30.39,73738.21,10.0,0.33614,0.00021,20.92009]
[1780282878051,30.39,73738.21,10.0,0.33614,0.00021,20.92009]
[1780282878806,30.39,73736.28,10.0,0.33574,0.00021,20.90967]
[1780282878821,30.39,73736.28,10.0,0.33574,0.00021,20.90967]
[1780282883828,30.39,73736.12,10.0,0.33569,0.00021,20.90858]
[1780282884611,30.39,73735.88,10.0,0.33564,0.00021,20.90725]
[1780282886609,30.39,73734.9,10.0,0.33543,0.00021,20.9019]
[1780282886847,30.39,73735.17,10.0,0.33549,0.00021,20.90332]
[1780282891882,30.39,73734.06,10.0,0.33523,0.00021,20.89348]
[1780282895162,30.39,73733.97,10.0,0.33521,0.00021,20.89303]
[1780282895238,30.39,73733.97,10.0,0.33521,0.00021,20.89303]
[1780282897812,30.39,73739.19,10.0,0.33631,0.00021,20.92109]
[1780282898285,30.39,73739.19,10.0,0.33631,0.00021,20.92109]
[1780282903515,30.39,73743.45,10.0,0.3372,0.00021,20.94384]
[1780282907609,30.39,73745.09,10.0,0.33754,0.00021,20.95251]
[1780282913029,30.39,73739.49,10.0,0.33637,0.00021,20.92258]
[1780282915440,30.39,73740.23,10.0,0.33652,0.00021,20.92654]
[1780282918159,30.39,73734.93,10.0,0.33541,0.00021,20.89811]
[1780282919063,30.39,73734.94,10.0,0.33541,0.00021,20.89818]
[1780282920521,30.39,73734.71,10.0,0.33537,0.00021,20.89699]
[1780282922371,30.39,73741.37,10.0,0.33676,0.00021,20.93273]
[1780282928799,30.39,73741.39,10.0,0.33677,0.00021,20.93283]
[1780282929315,30.39,73741.39,10.0,0.33677,0.00021,20.93283]
[1780282932271,30.39,73739.9,10.0,0.33646,0.00021,20.9249]
[1780282933305,30.39,73737.61,10.0,0.33598,0.00021,20.91263]
[1780282934035,30.39,73736.17,10.0,0.33568,0.00021,20.90491]
[1780282939212,30.39,73736.94,10.0,0.33584,0.00021,20.90915]
[1780282944247,30.39,73739.25,10.0,0.33633,0.00021,20.9216]
[1780282949283,30.39,73741.2,10.0,0.33674,0.00021,20.93208]
[1780282951457,30.39,73741.82,10.0,0.33684,0.00021,20.93149]
[1780282958345,30.39,73745.28,10.0,0.33757,0.00021,20.9499]
[1780282961168,30.39,73739.36,10.0,0.33633,0.00021,20.91827]
[1780282963263,30.39,73737.46,10.0,0.33593,0.00021,20.90812]
[1780282967326,30.39,73736.27,10.0,0.33568,0.00021,20.90183]
[1780282969945,30.39,73735.12,10.0,0.33545,0.00021,20.89574]
[1780282970355,30.39,73735.12,10.0,0.33545,0.00021,20.89574]
[1780282973184,30.39,73736.17,10.0,0.33567,0.00021,20.90144]
[1780282974606,30.39,73735.81,10.0,0.3356,0.00021,20.89956]
[1780282980096,30.39,73733.2,10.0,0.33505,0.00021,20.88563]
[1780282982148,30.4,73735.76,10.0,0.3356,0.00021,20.89953]
[1780282982249,30.4,73746.97,10.0,0.33794,0.00021,20.95941]
[1780282982616,30.4,73746.97,10.0,0.33794,0.00021,20.95941]
[1780282987153,30.39,73753.0,10.0,0.3392,0.00021,20.9912]
[1780282987209,30.39,73753.0,10.0,0.3392,0.00021,20.9912]
[1780282987220,30.39,73753.0,10.0,0.3392,0.00021,20.9912]
[1780282987240,30.39,73752.85,10.0,0.33917,0.00021,20.9903]
[1780282993597,30.39,73757.18,10.0,0.34007,0.00021,21.01295]
[1780282994967,30.39,73757.18,10.0,0.34007,0.00021,21.01295]
[1780282998274,30.39,73757.47,10.0,0.34013,0.00021,21.01438]
[1780283003667,30.39,73757.96,10.0,0.34022,0.00021,21.01667]
[1780283008690,30.39,73759.66,10.0,0.34057,0.00021,21.02547]
[1780283013737,30.39,73759.21,10.0,0.34043,0.00021,21.01883]
[1780283017270,30.38,73759.94,10.0,0.34058,0.00021,21.02255]
[1780283019630,30.38,73759.21,10.0,0.34042,0.00021,21.01853]
[1780283021483,30.38,73761.07,10.0,0.34081,0.00021,21.02811]
[1780283026086,30.38,73761.54,10.0,0.3409,0.00021,21.03038]
[1780283026209,30.38,73761.54,10.0,0.3409,0.00021,21.03038]
[1780283026241,30.38,73761.54,10.0,0.3409,0.00021,21.03038]
[1780283026285,30.38,73761.54,10.0,0.3409,0.00021,21.03038]
[1780283028418,30.38,73763.42,10.0,0.34129,0.00021,21.04008]
[1780283029561,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283029731,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283029748,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283030182,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283030329,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283030390,30.38,73764.39,10.0,0.34149,0.00021,21.04505]
[1780283030456,30.38,73766.86,10.0,0.342,0.00021,21.05782]
[1780283031147,30.38,73778.64,10.0,0.3445,0.00021,21.11888]
[1780283033192,30.38,73782.14,10.0,0.34524,0.00021,21.13692]
[1780283033231,30.38,73782.14,10.0,0.34524,0.00021,21.13692]
[1780283033260,30.38,73782.14,10.0,0.34524,0.00021,21.13692]
[1780283033379,30.38,73782.14,10.0,0.34524,0.00021,21.13692]
[1780283033382,30.38,73782.14,10.0,0.34524,0.00021,21.13692]
[1780283033376,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283033810,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283033838,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283034026,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283034214,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283034437,30.38,73795.44,10.0,0.34806,0.00021,21.20455]
[1780283034431,30.38,73809.84,10.0,0.35112,0.00021,21.27653]
[1780283034665,30.38,73809.84,10.0,0.35112,0.00021,21.27653]
[1780283034774,30.38,73809.84,10.0,0.35112,0.00021,21.27653]
[1780283035606,30.38,73813.89,10.0,0.35198,0.00021,21.29655]
[1780283035652,30.38,73813.89,10.0,0.35198,0.00021,21.29655]
[1780283035716,30.38,73813.89,10.0,0.35198,0.00021,21.29655]
[1780283035799,30.38,73813.89,10.0,0.35198,0.00021,21.29655]
[1780283035822,30.38,73813.89,10.0,0.35198,0.00021,21.29655]
[1780283036868,30.38,73813.84,10.0,0.35197,0.00021,21.29628]
[1780283039451,30.38,73813.67,10.0,0.35193,0.00021,21.29533]
[1780283041059,30.38,73814.56,10.0,0.35212,0.00021,21.29983]
[1780283041229,30.38,73814.56,10.0,0.35212,0.00021,21.29983]
[1780283041305,30.38,73814.56,10.0,0.35212,0.00021,21.29983]
[1780283041927,30.38,73815.03,10.0,0.35223,0.00021,21.30229]
[1780283042260,30.38,73815.03,10.0,0.35223,0.00021,21.30229]
[1780283042262,30.38,73815.03,10.0,0.35223,0.00021,21.30229]
[1780283042394,30.38,73815.03,10.0,0.35223,0.00021,21.30229]
[1780283042370,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283042477,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283042576,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283042680,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043120,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043134,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043151,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043199,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043406,30.38,73824.97,10.0,0.35435,0.00021,21.3509]
[1780283043264,30.38,73838.39,10.0,0.35721,0.00021,21.41556]
[1780283043772,30.38,73838.39,10.0,0.35721,0.00021,21.41556]
[1780283043983,30.38,73838.39,10.0,0.35721,0.00021,21.41556]
[1780283044316,30.38,73838.39,10.0,0.35721,0.00021,21.41556]
[1780283044527,30.38,73841.36,10.0,0.35785,0.00021,21.42969]
[1780283044550,30.38,73841.36,10.0,0.35785,0.00021,21.42969]
[1780283044984,30.38,73841.36,10.0,0.35785,0.00021,21.42969]
[1780283044993,30.38,73841.36,10.0,0.35785,0.00021,21.42969]
[1780283045045,30.38,73841.36,10.0,0.35785,0.00021,21.42969]
[1780283045296,30.38,73843.75,10.0,0.35836,0.00021,21.44103]
[1780283045986,30.38,73857.04,10.0,0.3612,0.00021,21.50358]
[1780283046710,30.38,73857.04,10.0,0.3612,0.00021,21.50358]
[1780283047341,30.38,73857.04,10.0,0.3612,0.00021,21.50358]
[1780283047473,30.38,73857.04,10.0,0.3612,0.00021,21.50358]
[1780283047611,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283047640,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283047647,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283047970,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283048127,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283048153,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283048376,30.38,73861.27,10.0,0.36211,0.00021,21.52318]
[1780283048476,30.38,73876.46,10.0,0.36538,0.00022,21.59302]
[1780283048652,30.38,73876.46,10.0,0.36538,0.00022,21.59302]
[1780283048924,30.38,73876.46,10.0,0.36538,0.00022,21.59302]
[1780283048961,30.38,73876.46,10.0,0.36538,0.00022,21.59302]
[1780283049191,30.38,73882.47,10.0,0.36668,0.00022,21.62035]
[1780283050533,30.37,73883.03,10.0,0.36675,0.00022,21.62206]
[1780283050725,30.37,73883.03,10.0,0.36675,0.00022,21.62206]
[1780283050796,30.37,73883.03,10.0,0.36675,0.00022,21.62206]
[1780283050879,30.37,73883.03,10.0,0.36675,0.00022,21.62206]
[1780283051423,30.37,73883.03,10.0,0.36675,0.00022,21.62206]
[1780283051479,30.37,73890.35,10.0,0.36833,0.00022,21.65485]
[1780283052012,30.37,73890.35,10.0,0.36833,0.00022,21.65485]
[1780283052398,30.37,73890.35,10.0,0.36833,0.00022,21.65485]
[1780283052455,30.37,73890.35,10.0,0.36833,0.00022,21.65485]
[1780283053313,30.37,73895.9,10.0,0.36953,0.00022,21.6796]
[1780283053970,30.37,73900.03,10.0,0.37043,0.00022,21.69788]
[1780283054403,30.37,73900.03,10.0,0.37043,0.00022,21.69788]
[1780283054438,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283054547,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283054591,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283054967,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283054973,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283055113,30.37,73911.04,10.0,0.37282,0.00022,21.74603]
[1780283055201,30.37,73903.75,10.0,0.37124,0.00022,21.71423]
[1780283055803,30.37,73903.75,10.0,0.37124,0.00022,21.71423]
[1780283055858,30.37,73903.75,10.0,0.37124,0.00022,21.71423]
[1780283056336,30.37,73903.75,10.0,0.37124,0.00022,21.71423]
[1780283056462,30.37,73903.75,10.0,0.37124,0.00022,21.71423]
[1780283056368,30.37,73890.42,10.0,0.36835,0.00022,21.65525]
[1780283056708,30.37,73890.42,10.0,0.36835,0.00022,21.65525]
[1780283056865,30.37,73890.42,10.0,0.36835,0.00022,21.65525]
[1780283056874,30.37,73890.42,10.0,0.36835,0.00022,21.65525]
[1780283057233,30.37,73890.42,10.0,0.36835,0.00022,21.65525]
[1780283057515,30.37,73894.62,10.0,0.36926,0.00022,21.67401]
[1780283057864,30.37,73894.62,10.0,0.36926,0.00022,21.67401]
[1780283057882,30.37,73894.62,10.0,0.36926,0.00022,21.67401]
[1780283058261,30.37,73894.62,10.0,0.36926,0.00022,21.67401]
[1780283058308,30.37,73894.62,10.0,0.36926,0.00022,21.67401]
[1780283058436,30.37,73904.58,10.0,0.37142,0.00022,21.71796]
[1780283059219,30.37,73904.58,10.0,0.37142,0.00022,21.71796]
[1780283059667,30.37,73910.26,10.0,0.37265,0.00022,21.74273]
[1780283059922,30.37,73910.26,10.0,0.37265,0.00022,21.74273]
[1780283060088,30.37,73910.26,10.0,0.37265,0.00022,21.74273]
[1780283060245,30.37,73910.26,10.0,0.37265,0.00022,21.74273]
[1780283060741,30.37,73906.75,10.0,0.37189,0.00022,21.72748]
[1780283061068,30.37,73906.75,10.0,0.37189,0.00022,21.72748]
[1780283061221,30.37,73906.75,10.0,0.37189,0.00022,21.72748]
[1780283061240,30.37,73906.75,10.0,0.37189,0.00022,21.72748]
[1780283061749,30.37,73904.11,10.0,0.37132,0.00022,21.71596]
[1780283062509,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283062916,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283063309,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283063338,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283063360,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283063448,30.37,73903.02,10.0,0.37109,0.00022,21.71123]
[1780283063529,30.37,73905.85,10.0,0.3717,0.00022,21.72364]
[1780283063574,30.37,73905.85,10.0,0.3717,0.00022,21.72364]
[1780283064440,30.37,73911.93,10.0,0.37302,0.00022,21.7501]
[1780283064534,30.37,73911.93,10.0,0.37302,0.00022,21.7501]
[1780283064565,30.37,73911.93,10.0,0.37302,0.00022,21.7501]
[1780283065022,30.37,73911.93,10.0,0.37302,0.00022,21.7501]
[1780283065154,30.37,73911.93,10.0,0.37302,0.00022,21.7501]
[1780283065567,30.37,73908.9,10.0,0.37237,0.00022,21.73698]
[1780283065715,30.37,73908.9,10.0,0.37237,0.00022,21.73698]
[1780283066015,30.37,73908.9,10.0,0.37237,0.00022,21.73698]
[1780283066449,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283066822,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283066952,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283066961,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283067178,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283067380,30.37,73897.5,10.0,0.36988,0.00022,21.68672]
[1780283067430,30.37,73889.4,10.0,0.36813,0.00022,21.6507]
[1780283068062,30.37,73889.4,10.0,0.36813,0.00022,21.6507]
[1780283069104,30.37,73889.41,10.0,0.36813,0.00022,21.65065]
[1780283070077,30.37,73888.38,10.0,0.36791,0.00022,21.64607]
[1780283071069,30.37,73888.14,10.0,0.36786,0.00022,21.64503]
[1780283071164,30.37,73881.89,10.0,0.36649,0.00022,21.61311]
[1780283072802,30.36,73878.33,10.0,0.36568,0.00022,21.59625]
[1780283073553,30.35,73877.72,10.0,0.36552,0.00022,21.59287]
[1780283074944,30.35,73881.64,10.0,0.36634,0.00022,21.6101]
[1780283075595,30.34,73883.52,10.0,0.36671,0.00022,21.61794]
[1780283076147,30.34,73883.52,10.0,0.36671,0.00022,21.61794]
[1780283076200,30.33,73877.29,10.0,0.36533,0.00022,21.58896]
[1780283077859,30.33,73873.48,10.0,0.36448,0.00022,21.57104]
[1780283079383,30.32,73872.93,10.0,0.36434,0.00022,21.56813]
[1780283079689,30.32,73872.42,10.0,0.36424,0.00022,21.56588]
[1780283083044,30.33,73880.24,10.0,0.36594,0.00022,21.6019]
[1780283084749,30.32,73880.52,10.0,0.36598,0.00022,21.60267]
[1780283084777,30.32,73880.52,10.0,0.36598,0.00022,21.60267]
[1780283085898,30.32,73882.31,10.0,0.36633,0.00022,21.6102]
[1780283085922,30.32,73882.31,10.0,0.36633,0.00022,21.6102]
[1780283085937,30.32,73882.31,10.0,0.36633,0.00022,21.6102]
[1780283086849,30.31,73885.35,10.0,0.36696,0.00022,21.62333]
[1780283087908,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283087960,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283087969,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283088199,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283088204,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283088281,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283088376,30.32,73888.94,10.0,0.36777,0.00022,21.64021]
[1780283088432,30.32,73882.22,10.0,0.36635,0.00022,21.6105]
[1780283089534,30.32,73877.96,10.0,0.3654,0.00022,21.5905]
[1780283090639,30.32,73873.82,10.0,0.36451,0.00022,21.57167]
[1780283091184,30.32,73873.82,10.0,0.36451,0.00022,21.57167]
[1780283096339,30.32,73872.7,10.0,0.36426,0.00022,21.56642]
[1780283101470,30.31,73872.46,10.0,0.3642,0.00022,21.56513]
[1780283107416,30.32,73871.46,10.0,0.36401,0.00022,21.5611]
[1780283109284,30.32,73872.02,10.0,0.36414,0.00022,21.56378]
[1780283110262,30.32,73871.13,10.0,0.36395,0.00022,21.55979]
[1780283113083,30.32,73869.56,10.0,0.36361,0.00022,21.55243]
[1780283116939,30.32,73867.06,10.0,0.36306,0.00022,21.54072]
[1780283118548,30.32,73867.06,10.0,0.36306,0.00022,21.54069]
[1780283119594,30.32,73863.35,10.0,0.36227,0.00022,21.52372]
[1780283120511,30.32,73871.39,10.0,0.36401,0.00022,21.56102]
[1780283120675,30.32,73871.39,10.0,0.36401,0.00022,21.56102]
[1780283120878,30.32,73871.39,10.0,0.36401,0.00022,21.56102]
[1780283121356,30.32,73871.39,10.0,0.36401,0.00022,21.56102]
[1780283121849,30.32,73877.3,10.0,0.36529,0.00022,21.5882]
[1780283123750,30.32,73878.3,10.0,0.36551,0.00022,21.59277]
[1780283124215,30.32,73878.3,10.0,0.36551,0.00022,21.59277]
[1780283124535,30.32,73869.55,10.0,0.36362,0.00022,21.55271]
[1780283125542,30.32,73862.97,10.0,0.3622,0.00022,21.52224]
[1780283126817,30.32,73863.84,10.0,0.36239,0.00022,21.52626]
[1780283127883,30.32,73864.33,10.0,0.36249,0.00022,21.52851]
[1780283128495,30.32,73864.33,10.0,0.36249,0.00022,21.52851]
[1780283128896,30.32,73864.24,10.0,0.36247,0.00022,21.52806]
[1780283134071,30.32,73870.36,10.0,0.36377,0.00022,21.55243]
[1780283134606,30.32,73864.36,10.0,0.36247,0.00022,21.52464]
[1780283136269,30.32,73864.36,10.0,0.36247,0.00022,21.52464]
[1780283136327,30.32,73864.36,10.0,0.36247,0.00022,21.52464]
[1780283136461,30.32,73864.36,10.0,0.36247,0.00022,21.52464]
[1780283137875,30.32,73857.9,10.0,0.36108,0.00022,21.49449]
[1780283137962,30.32,73857.9,10.0,0.36108,0.00022,21.49449]
[1780283140096,30.32,73852.03,10.0,0.35981,0.00021,21.46689]
[1780283140326,30.32,73852.03,10.0,0.35981,0.00021,21.46689]
[1780283140732,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283140840,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141040,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141054,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141152,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141259,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141505,30.32,73849.19,10.0,0.35921,0.00021,21.45351]
[1780283141571,30.32,73847.57,10.0,0.35886,0.00021,21.44583]
[1780283142147,30.32,73847.57,10.0,0.35886,0.00021,21.44583]
[1780283142154,30.32,73847.57,10.0,0.35886,0.00021,21.44583]
[1780283142306,30.32,73833.47,10.0,0.35584,0.00021,21.37834]
[1780283142767,30.32,73833.47,10.0,0.35584,0.00021,21.37834]
[1780283143475,30.32,73833.47,10.0,0.35584,0.00021,21.37834]
[1780283143570,30.32,73822.9,10.0,0.35357,0.00021,21.32677]
[1780283144639,30.32,73821.62,10.0,0.35329,0.00021,21.3205]
[1780283144855,30.32,73821.62,10.0,0.35329,0.00021,21.3205]
[1780283145959,30.32,73821.47,10.0,0.35326,0.00021,21.31971]
[1780283151741,30.32,73818.64,10.0,0.35264,0.00021,21.3054]
[1780283156776,30.31,73819.06,10.0,0.35271,0.00021,21.3072]
[1780283161811,30.31,73824.47,10.0,0.35385,0.00021,21.33341]
[1780283166848,30.31,73826.7,10.0,0.35431,0.00021,21.34392]
[1780283171390,30.31,73823.87,10.0,0.3537,0.00021,21.32987]
[1780283171421,30.31,73823.87,10.0,0.3537,0.00021,21.32987]
[1780283172346,30.3,73823.8,10.0,0.35368,0.00021,21.32939]
[1780283173834,30.3,73821.36,10.0,0.35315,0.00021,21.31736]
[1780283173836,30.3,73821.36,10.0,0.35315,0.00021,21.31736]
[1780283176919,30.3,73830.41,10.0,0.35507,0.00021,21.36127]
[1780283181954,30.3,73826.65,10.0,0.35425,0.00021,21.34262]
[1780283186989,30.29,73828.7,10.0,0.35468,0.00021,21.35225]
[1780283189007,30.29,73822.59,10.0,0.35336,0.00021,21.32225]
[1780283195050,30.29,73817.11,10.0,0.35215,0.00021,21.29111]
[1780283196341,30.29,73817.11,10.0,0.35215,0.00021,21.29111]
[1780283197933,30.29,73817.11,10.0,0.35215,0.00021,21.29103]
[1780283203104,30.29,73815.24,10.0,0.35174,0.00021,21.28151]
[1780283207678,30.28,73819.51,10.0,0.35264,0.00021,21.30242]
[1780283208403,30.28,73819.51,10.0,0.35264,0.00021,21.30242]
[1780283210154,30.28,73830.28,10.0,0.35494,0.00021,21.3551]
[1780283212511,30.28,73830.29,10.0,0.35494,0.00021,21.35509]
[1780283213175,30.28,73822.36,10.0,0.35324,0.00021,21.31623]
[1780283213974,30.28,73822.36,10.0,0.35324,0.00021,21.31623]
[1780283215613,30.28,73820.03,10.0,0.35274,0.00021,21.30472]
[1780283216942,30.28,73819.96,10.0,0.35272,0.00021,21.30426]
[1780283219075,30.28,73821.99,10.0,0.35315,0.00021,21.31415]
[1780283220190,30.28,73823.26,10.0,0.35342,0.00021,21.32033]
[1780283221238,30.28,73829.79,10.0,0.35481,0.00021,21.35212]
[1780283222797,30.28,73833.51,10.0,0.35561,0.00021,21.37012]
[1780283226280,30.28,73834.03,10.0,0.35571,0.00021,21.37252]
[1780283226297,30.28,73834.03,10.0,0.35571,0.00021,21.37252]
[1780283226704,30.28,73839.57,10.0,0.3569,0.00021,21.39921]
[1780283226734,30.28,73839.57,10.0,0.3569,0.00021,21.39921]
[1780283227282,30.28,73847.5,10.0,0.3586,0.00022,21.43711]
[1780283229296,30.28,73839.43,10.0,0.35687,0.00021,21.39846]
[1780283234464,30.28,73840.58,10.0,0.35711,0.00021,21.40395]
[1780283235961,30.28,73843.34,10.0,0.3577,0.00021,21.41717]
[1780283236019,30.28,73843.34,10.0,0.3577,0.00021,21.41717]
[1780283236345,30.28,73853.27,10.0,0.35984,0.00022,21.46438]
[1780283238329,30.27,73856.99,10.0,0.36064,0.00022,21.48185]
[1780283242924,30.27,73859.93,10.0,0.36126,0.00022,21.49545]
[1780283248429,30.27,73858.77,10.0,0.36098,0.00022,21.48948]
[1780283248710,30.27,73858.77,10.0,0.36098,0.00022,21.48948]
[1780283248713,30.27,73858.77,10.0,0.36098,0.00022,21.48948]
[1780283248762,30.27,73858.77,10.0,0.36098,0.00022,21.48948]
[1780283254447,30.26,73857.15,10.0,0.3606,0.00022,21.47782]
[1780283254625,30.26,73857.15,10.0,0.3606,0.00022,21.47782]
[1780283254667,30.26,73856.36,10.0,0.36042,0.00022,21.47392]
[1780283255353,30.26,73856.36,10.0,0.36042,0.00022,21.47392]
[1780283255478,30.26,73848.49,10.0,0.35872,0.00022,21.4365]
[1780283256665,30.26,73848.49,10.0,0.35872,0.00022,21.4365]
[1780283256813,30.26,73845.59,10.0,0.3581,0.00022,21.42274]
[1780283257493,30.26,73844.63,10.0,0.35789,0.00022,21.41808]
[1780283257773,30.26,73844.63,10.0,0.35789,0.00022,21.41808]
[1780283258876,30.26,73845.03,10.0,0.35797,0.00022,21.41993]
[1780283259505,30.26,73844.63,10.0,0.35788,0.00022,21.41788]
[1780283259845,30.26,73844.63,10.0,0.35788,0.00022,21.41788]
[1780283259849,30.26,73844.63,10.0,0.35788,0.00022,21.41788]
[1780283265679,30.25,73846.32,10.0,0.35821,0.00022,21.42531]
[1780283271590,30.26,73846.37,10.0,0.35824,0.00022,21.42585]
[1780283272256,30.26,73846.37,10.0,0.35824,0.00022,21.42585]
[1780283272330,30.26,73846.37,10.0,0.35824,0.00022,21.42585]
[1780283272597,30.25,73854.47,10.0,0.35998,0.00022,21.46421]
[1780283274156,30.25,73859.18,10.0,0.36099,0.00022,21.48641]
[1780283274763,30.25,73860.16,10.0,0.36121,0.00022,21.491]
[1780283274793,30.25,73860.16,10.0,0.36121,0.00022,21.491]
[1780283277719,30.25,73865.73,10.0,0.36241,0.00022,21.517]
[1780283277750,30.25,73866.22,10.0,0.36251,0.00022,21.51926]
[1780283280208,30.25,73867.97,10.0,0.36289,0.00022,21.52735]
[1780283280223,30.25,73867.97,10.0,0.36289,0.00022,21.52735]
[1780283281660,30.25,73877.25,10.0,0.36489,0.00022,21.57008]
[1780283282863,30.25,73878.02,10.0,0.36506,0.00022,21.57356]
[1780283282984,30.25,73878.02,10.0,0.36506,0.00022,21.57356]
[1780283282987,30.25,73878.02,10.0,0.36506,0.00022,21.57356]
[1780283283674,30.25,73887.23,10.0,0.36705,0.00022,21.61541]
[1780283283796,30.25,73887.23,10.0,0.36705,0.00022,21.61541]
[1780283284647,30.25,73887.23,10.0,0.36705,0.00022,21.61541]
[1780283289781,30.25,73892.42,10.0,0.36816,0.00022,21.63843]
[1780283290437,30.25,73892.42,10.0,0.36816,0.00022,21.63843]
[1780283290722,30.25,73886.1,10.0,0.36678,0.00022,21.60985]
[1780283291148,30.25,73886.1,10.0,0.36678,0.00022,21.60985]
[1780283291248,30.25,73886.1,10.0,0.36678,0.00022,21.60985]
[1780283291978,30.25,73884.9,10.0,0.36652,0.00022,21.60434]
[1780283292546,30.25,73884.9,10.0,0.36652,0.00022,21.60434]
[1780283292975,30.25,73879.16,10.0,0.36527,0.00022,21.57813]
[1780283292977,30.25,73879.16,10.0,0.36527,0.00022,21.57813]
[1780283294263,30.25,73875.35,10.0,0.36445,0.00022,21.56076]
[1780283294302,30.25,73875.35,10.0,0.36445,0.00022,21.56076]
[1780283296859,30.25,73875.42,10.0,0.36446,0.00022,21.56101]
[1780283302808,30.24,73878.27,10.0,0.36507,0.00022,21.57386]
[1780283305829,30.24,73884.94,10.0,0.36651,0.00022,21.60413]
[1780283306863,30.24,73884.94,10.0,0.36651,0.00022,21.60413]
[1780283307812,30.24,73884.43,10.0,0.36639,0.00022,21.60177]
[1780283308147,30.24,73884.43,10.0,0.36639,0.00022,21.60177]
[1780283309035,30.24,73887.91,10.0,0.36715,0.00022,21.61763]
[1780283312766,30.24,73891.83,10.0,0.368,0.00022,21.63524]
[1780283315189,30.24,73895.27,10.0,0.36872,0.00022,21.64663]
[1780283317260,30.24,73892.75,10.0,0.36816,0.00022,21.63519]
[1780283322058,30.24,73892.87,10.0,0.3682,0.00022,21.63598]
[1780283322129,30.24,73892.87,10.0,0.3682,0.00022,21.63598]
[1780283322160,30.24,73892.87,10.0,0.3682,0.00022,21.63598]
[1780283324327,30.24,73884.83,10.0,0.36646,0.00022,21.59985]
[1780283324761,30.24,73884.83,10.0,0.36646,0.00022,21.59985]
[1780283324764,30.24,73884.83,10.0,0.36646,0.00022,21.59985]
[1780283326135,30.25,73877.93,10.0,0.36498,0.00022,21.56872]
[1780283326987,30.25,73869.13,10.0,0.36308,0.00022,21.52816]
[1780283329894,30.25,73864.38,10.0,0.36207,0.00022,21.50631]
[1780283332773,30.25,73863.37,10.0,0.36185,0.00022,21.50169]
[1780283332797,30.25,73863.37,10.0,0.36185,0.00022,21.50169]
[1780283333070,30.25,73862.53,10.0,0.36167,0.00022,21.49778]
[1780283334006,30.25,73862.3,10.0,0.36162,0.00022,21.49672]
[1780283335425,30.25,73862.22,10.0,0.36161,0.00022,21.49636]
[1780283337719,30.25,73860.36,10.0,0.36121,0.00022,21.48785]
[1780283340758,30.25,73857.75,10.0,0.36066,0.00022,21.47576]
[1780283340951,30.25,73857.89,10.0,0.36069,0.00022,21.47647]
[1780283341680,30.25,73857.89,10.0,0.36069,0.00022,21.47647]
[1780283341924,30.25,73861.87,10.0,0.36155,0.00022,21.49515]
[1780283342355,30.25,73861.87,10.0,0.36155,0.00022,21.49515]
[1780283342448,30.25,73868.35,10.0,0.36295,0.00022,21.52534]
[1780283343061,30.25,73868.35,10.0,0.36295,0.00022,21.52534]
[1780283343109,30.25,73875.48,10.0,0.36449,0.00022,21.55824]
[1780283344651,30.25,73875.48,10.0,0.36449,0.00022,21.55824]
[1780283348508,30.25,73876.79,10.0,0.36477,0.00022,21.56411]
[1780283349151,30.25,73865.05,10.0,0.36223,0.00022,21.50978]
[1780283350219,30.25,73865.05,10.0,0.36223,0.00022,21.50978]
[1780283353077,30.25,73863.99,10.0,0.36201,0.00022,21.505]
[1780283353171,30.25,73863.99,10.0,0.36201,0.00022,21.505]
[1780283355384,30.26,73871.35,10.0,0.36361,0.00022,21.5394]
[1780283356916,30.26,73875.41,10.0,0.3645,0.00022,21.55835]
[1780283358183,30.26,73881.33,10.0,0.36578,0.00022,21.58539]
[1780283359467,30.26,73884.34,10.0,0.36644,0.00022,21.59917]
[1780283359878,30.26,73885.01,10.0,0.36657,0.00022,21.60209]
[1780283360228,30.26,73878.56,10.0,0.36518,0.00022,21.57271]
[1780283361205,30.26,73878.56,10.0,0.36518,0.00022,21.57271]
[1780283361235,30.26,73872.05,10.0,0.36377,0.00022,21.54276]
[1780283361838,30.26,73872.05,10.0,0.36377,0.00022,21.54276]
[1780283367279,30.26,73873.1,10.0,0.36402,0.00022,21.54819]
[1780283368502,30.26,73873.1,10.0,0.36402,0.00022,21.54819]
[1780283370366,30.27,73877.19,10.0,0.36492,0.00022,21.56721]
[1780283370368,30.27,73877.19,10.0,0.36492,0.00022,21.56721]
[1780283370403,30.27,73877.19,10.0,0.36492,0.00022,21.56721]
[1780283375939,30.27,73877.89,10.0,0.36505,0.00022,21.56659]
[1780283377690,30.27,73877.53,10.0,0.36497,0.00022,21.5649]
[1780283378173,30.27,73877.41,10.0,0.36494,0.00022,21.56426]
[1780283379224,30.27,73877.97,10.0,0.36506,0.00022,21.56683]
[1780283379281,30.27,73877.97,10.0,0.36506,0.00022,21.56683]
[1780283379340,30.27,73877.97,10.0,0.36506,0.00022,21.56683]
[1780283379388,30.27,73877.97,10.0,0.36506,0.00022,21.56683]
[1780283379804,30.27,73877.97,10.0,0.36506,0.00022,21.56683]
[1780283379821,30.27,73887.55,10.0,0.36714,0.00022,21.61044]
[1780283380080,30.27,73887.55,10.0,0.36714,0.00022,21.61044]
[1780283380379,30.27,73889.65,10.0,0.36759,0.00022,21.61991]
[1780283383138,30.26,73888.69,10.0,0.36738,0.00022,21.61544]
[1780283383958,30.26,73888.76,10.0,0.36739,0.00022,21.61568]
[1780283384406,30.26,73888.98,10.0,0.36743,0.00022,21.6166]
[1780283386537,30.26,73890.64,10.0,0.3678,0.00022,21.62416]
[1780283386593,30.27,73889.98,10.0,0.36766,0.00022,21.62134]
[1780283387132,30.27,73889.98,10.0,0.36766,0.00022,21.62134]
[1780283387134,30.27,73889.98,10.0,0.36766,0.00022,21.62134]
[1780283387218,30.27,73889.98,10.0,0.36766,0.00022,21.62134]
[1780283388360,30.27,73885.72,10.0,0.36674,0.00022,21.60211]
[1780283391072,30.27,73879.48,10.0,0.36539,0.00022,21.57372]
[1780283393310,30.27,73875.7,10.0,0.36457,0.00022,21.55642]
[1780283394546,30.27,73875.67,10.0,0.36456,0.00022,21.55625]
[1780283399684,30.27,73875.64,10.0,0.36457,0.00022,21.55633]
[1780283401566,30.27,73875.77,10.0,0.3646,0.00022,21.55709]
[1780283403209,30.27,73879.59,10.0,0.36543,0.00022,21.57467]
[1780283404159,30.27,73879.14,10.0,0.36534,0.00022,21.57265]
[1780283405372,30.27,73878.82,10.0,0.36527,0.00022,21.57115]
[1780283405532,30.27,73878.82,10.0,0.36527,0.00022,21.57115]
[1780283405714,30.27,73878.82,10.0,0.36527,0.00022,21.57115]
[1780283406561,30.27,73864.68,10.0,0.36221,0.00022,21.50599]
[1780283409906,30.27,73862.22,10.0,0.36169,0.00022,21.49468]
[1780283413096,30.27,73861.21,10.0,0.36148,0.00022,21.49004]
[1780283413282,30.27,73861.21,10.0,0.36148,0.00022,21.49004]
[1780283413805,30.27,73861.21,10.0,0.36148,0.00022,21.49004]
[1780283413817,30.27,73861.21,10.0,0.36148,0.00022,21.49004]
[1780283413810,30.27,73860.98,10.0,0.36143,0.00022,21.48897]
[1780283414571,30.27,73860.98,10.0,0.36143,0.00022,21.48897]
[1780283414847,30.27,73860.98,10.0,0.36143,0.00022,21.48897]
[1780283415790,30.27,73855.7,10.0,0.36028,0.00022,21.46401]
[1780283421063,30.28,73854.91,10.0,0.36012,0.00022,21.46058]
[1780283421666,30.28,73853.56,10.0,0.35983,0.00022,21.45423]
[1780283422396,30.28,73853.56,10.0,0.35983,0.00022,21.45423]
[1780283422980,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423025,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423029,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423147,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423308,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423836,30.28,73847.75,10.0,0.35858,0.00022,21.42667]
[1780283423680,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424017,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424149,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424160,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424406,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424419,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424519,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424662,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424748,30.28,73839.52,10.0,0.35682,0.00021,21.38735]
[1780283424947,30.28,73834.19,10.0,0.35567,0.00021,21.36162]
[1780283425182,30.28,73834.19,10.0,0.35567,0.00021,21.36162]
[1780283425419,30.28,73834.19,10.0,0.35567,0.00021,21.36162]
[1780283425963,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426022,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426130,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426191,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426285,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426419,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426492,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283426585,30.27,73830.73,10.0,0.35489,0.00021,21.34398]
[1780283427892,30.27,73832.21,10.0,0.35521,0.00021,21.35111]
[1780283427993,30.26,73833.39,10.0,0.35543,0.00021,21.35627]
[1780283428233,30.26,73833.39,10.0,0.35543,0.00021,21.35627]
[1780283428427,30.26,73833.39,10.0,0.35543,0.00021,21.35627]
[1780283429405,30.26,73832.15,10.0,0.35514,0.00021,21.34975]
[1780283434758,30.25,73833.33,10.0,0.35536,0.00021,21.35131]
[1780283438296,30.25,73833.4,10.0,0.35537,0.00021,21.35151]
[1780283439388,30.25,73837.85,10.0,0.35632,0.00021,21.373]
[1780283444750,30.25,73840.0,10.0,0.35676,0.00022,21.38285]
[1780283448014,30.24,73838.41,10.0,0.3564,0.00021,21.37489]
[1780283448500,30.24,73838.41,10.0,0.3564,0.00021,21.37489]
[1780283448856,30.24,73839.46,10.0,0.35663,0.00022,21.37994]
[1780283451030,30.24,73836.0,10.0,0.35588,0.00021,21.3632]
[1780283451205,30.24,73836.0,10.0,0.35588,0.00021,21.3632]
[1780283451877,30.24,73834.4,10.0,0.35552,0.00021,21.35503]
[1780283452720,30.24,73834.4,10.0,0.35552,0.00021,21.35503]
[1780283453973,30.24,73833.15,10.0,0.35524,0.00021,21.34884]
[1780283459416,30.24,73832.81,10.0,0.35516,0.00021,21.34694]
[1780283463492,30.23,73837.62,10.0,0.35618,0.00022,21.37005]
[1780283463545,30.23,73837.62,10.0,0.35618,0.00022,21.37005]
[1780283463622,30.23,73837.62,10.0,0.35618,0.00022,21.37005]
[1780283463697,30.23,73837.45,10.0,0.35614,0.00022,21.36918]
[1780283464161,30.23,73837.45,10.0,0.35614,0.00022,21.36918]
[1780283465015,30.23,73841.9,10.0,0.3571,0.00022,21.3906]
[1780283469388,30.24,73846.81,10.0,0.35817,0.00022,21.41444]
[1780283471163,30.24,73849.54,10.0,0.35877,0.00022,21.42761]
[1780283471407,30.24,73849.54,10.0,0.35877,0.00022,21.42761]
[1780283474469,30.24,73845.47,10.0,0.35789,0.00022,21.40826]
[1780283474571,30.24,73844.08,10.0,0.35759,0.00022,21.40161]
[1780283475044,30.24,73844.08,10.0,0.35759,0.00022,21.40161]
[1780283475380,30.24,73844.08,10.0,0.35759,0.00022,21.40161]
[1780283476741,30.24,73842.58,10.0,0.35727,0.00022,21.3944]
[1780283476801,30.24,73842.58,10.0,0.35727,0.00022,21.3944]
[1780283476809,30.24,73842.58,10.0,0.35727,0.00022,21.3944]
[1780283476897,30.24,73842.58,10.0,0.35727,0.00022,21.3944]
[1780283476902,30.24,73842.58,10.0,0.35727,0.00022,21.3944]
[1780283477100,30.24,73842.36,10.0,0.35722,0.00022,21.39324]
[1780283477106,30.24,73842.36,10.0,0.35722,0.00022,21.39324]
[1780283477226,30.24,73835.63,10.0,0.35577,0.00021,21.36076]
[1780283478855,30.24,73835.63,10.0,0.35577,0.00021,21.36076]
[1780283479002,30.24,73830.79,10.0,0.35473,0.00021,21.33713]
[1780283479690,30.24,73830.79,10.0,0.35473,0.00021,21.33713]
[1780283479893,30.24,73830.79,10.0,0.35473,0.00021,21.33713]
[1780283479976,30.24,73831.86,10.0,0.35495,0.00021,21.3423]
[1780283480127,30.24,73831.86,10.0,0.35495,0.00021,21.3423]
[1780283480477,30.24,73831.86,10.0,0.35495,0.00021,21.3423]
[1780283481233,30.24,73827.84,10.0,0.35409,0.00021,21.32267]
[1780283481825,30.24,73827.84,10.0,0.35409,0.00021,21.32267]
[1780283481981,30.24,73827.96,10.0,0.35411,0.00021,21.32319]
[1780283483098,30.24,73828.72,10.0,0.35428,0.00021,21.32691]
[1780283484058,30.23,73827.94,10.0,0.35411,0.00021,21.32305]
[1780283485181,30.23,73827.89,10.0,0.3541,0.00021,21.32277]
[1780283486321,30.23,73827.99,10.0,0.35412,0.00021,21.32323]
[1780283491603,30.23,73832.3,10.0,0.35503,0.00021,21.34407]
[1780283493763,30.23,73833.19,10.0,0.35519,0.00021,21.34438]
[1780283497384,30.23,73833.85,10.0,0.35532,0.00021,21.34738]
[1780283497582,30.23,73833.85,10.0,0.35532,0.00021,21.34738]
[1780283497831,30.23,73833.85,10.0,0.35532,0.00021,21.34738]
[1780283497838,30.23,73833.85,10.0,0.35532,0.00021,21.34738]
[1780283497890,30.23,73833.85,10.0,0.35532,0.00021,21.34738]
[1780283497899,30.23,73834.03,10.0,0.35536,0.00021,21.34815]
[1780283498207,30.23,73845.35,10.0,0.35779,0.00022,21.40276]
[1780283499392,30.23,73845.35,10.0,0.35779,0.00022,21.40276]
[1780283506264,30.22,73849.5,10.0,0.35867,0.00022,21.42226]
[1780283511299,30.22,73849.3,10.0,0.35862,0.00022,21.4211]
[1780283516337,30.22,73850.54,10.0,0.35888,0.00022,21.4268]
[1780283520682,30.22,73847.08,10.0,0.35813,0.00022,21.41019]
[1780283521148,30.22,73847.08,10.0,0.35812,0.00022,21.41012]
[1780283524110,30.22,73841.62,10.0,0.35694,0.00022,21.38388]
[1780283527599,30.22,73835.28,10.0,0.35558,0.00022,21.35322]
[1780283528808,30.22,73833.32,10.0,0.35516,0.00021,21.3437]
[1780283529900,30.22,73832.71,10.0,0.35503,0.00021,21.34077]
[1780283529990,30.22,73832.71,10.0,0.35503,0.00021,21.34077]
[1780283530346,30.22,73832.74,10.0,0.35504,0.00021,21.34091]
[1780283530435,30.22,73832.78,10.0,0.35505,0.00021,21.34112]
[1780283531475,30.22,73832.78,10.0,0.35505,0.00021,21.34112]
[1780283532854,30.22,73832.58,10.0,0.355,0.00021,21.34011]
[1780283533228,30.22,73830.52,10.0,0.35455,0.00021,21.32998]
[1780283534606,30.22,73830.12,10.0,0.35447,0.00021,21.32802]
[1780283534626,30.22,73830.12,10.0,0.35447,0.00021,21.32802]
[1780283537076,30.22,73829.19,10.0,0.35426,0.00021,21.32337]
[1780283537772,30.22,73829.19,10.0,0.35426,0.00021,21.32337]
[1780283538785,30.22,73828.89,10.0,0.3542,0.00021,21.32183]
[1780283541496,30.22,73826.47,10.0,0.35367,0.00021,21.30991]
[1780283546547,30.21,73826.17,10.0,0.3536,0.00021,21.30827]
[1780283550822,30.21,73825.75,10.0,0.35351,0.00021,21.30614]
[1780283551083,30.21,73825.0,10.0,0.35334,0.00021,21.30235]
[1780283551165,30.21,73825.0,10.0,0.35334,0.00021,21.30235]
[1780283551233,30.21,73825.0,10.0,0.35334,0.00021,21.30235]
[1780283553658,30.21,73821.37,10.0,0.35254,0.00021,21.28056]
[1780283554141,30.21,73820.96,10.0,0.35245,0.00021,21.27851]
[1780283555175,30.21,73820.85,10.0,0.35242,0.00021,21.27795]
[1780283556027,30.21,73820.89,10.0,0.35243,0.00021,21.27813]
[1780283558990,30.21,73822.17,10.0,0.35271,0.00021,21.28443]
[1780283559906,30.21,73821.63,10.0,0.35259,0.00021,21.28175]
[1780283564233,30.21,73816.7,10.0,0.35153,0.00021,21.25727]
[1780283568972,30.21,73816.16,10.0,0.35141,0.00021,21.25461]
[1780283569486,30.21,73816.08,10.0,0.3514,0.00021,21.25422]
[1780283572953,30.21,73811.39,10.0,0.35039,0.00021,21.23085]
[1780283579778,30.21,73811.57,10.0,0.35044,0.00021,21.23193]
[1780283583148,30.21,73811.24,10.0,0.35037,0.00021,21.23033]
[1780283583160,30.21,73811.24,10.0,0.35037,0.00021,21.23033]
[1780283583175,30.21,73811.24,10.0,0.35037,0.00021,21.23033]
[1780283584630,30.21,73808.83,10.0,0.34986,0.00021,21.21828]
[1780283585561,30.21,73808.37,10.0,0.34976,0.00021,21.216]
[1780283585827,30.21,73808.37,10.0,0.34976,0.00021,21.216]
[1780283589011,30.21,73807.74,10.0,0.34963,0.00021,21.21292]
[1780283591021,30.21,73804.15,10.0,0.34886,0.00021,21.19491]
[1780283591033,30.21,73804.15,10.0,0.34886,0.00021,21.19491]
[1780283590856,30.21,73796.5,10.0,0.34723,0.00021,21.15621]
[1780283591219,30.21,73796.5,10.0,0.34723,0.00021,21.15621]
[1780283593039,30.22,73796.08,10.0,0.34715,0.00021,21.15414]
[1780283593097,30.22,73795.77,10.0,0.34708,0.00021,21.15263]
[1780283593214,30.22,73795.77,10.0,0.34708,0.00021,21.15263]
[1780283593498,30.22,73795.77,10.0,0.34708,0.00021,21.15263]
[1780283594317,30.22,73794.31,10.0,0.34678,0.00021,21.14527]
[1780283595322,30.22,73792.77,10.0,0.34645,0.00021,21.13748]
[1780283600954,30.22,73789.29,10.0,0.34572,0.00021,21.12001]
[1780283602631,30.22,73789.72,10.0,0.34583,0.00021,21.12249]
[1780283608982,30.23,73789.02,10.0,0.3457,0.00021,21.1195]
[1780283609134,30.23,73789.02,10.0,0.3457,0.00021,21.1195]
[1780283615311,30.23,73788.99,10.0,0.34569,0.00021,21.11577]
[1780283618040,30.23,73788.99,10.0,0.34569,0.00021,21.11593]
[1780283619829,30.23,73791.0,10.0,0.34614,0.00021,21.12656]
[1780283625097,30.24,73792.96,10.0,0.34658,0.00021,21.13705]
[1780283630131,30.24,73793.55,10.0,0.34672,0.00021,21.14042]
[1780283634442,30.24,73796.11,10.0,0.34727,0.00021,21.15367]
[1780283635604,30.24,73796.18,10.0,0.34729,0.00021,21.1541]
[1780283640171,30.25,73794.45,10.0,0.34694,0.00021,21.14568]
[1780283640555,30.25,73794.45,10.0,0.34694,0.00021,21.14568]
[1780283642341,30.25,73795.34,10.0,0.34714,0.00021,21.15034]
[1780283644081,30.25,73795.56,10.0,0.34719,0.00021,21.15153]
[1780283644889,30.25,73791.49,10.0,0.34632,0.00021,21.13087]
[1780283649532,30.25,73788.04,10.0,0.34561,0.00021,21.11365]
[1780283650732,30.25,73787.21,10.0,0.34543,0.00021,21.10948]
[1780283654471,30.26,73782.34,10.0,0.34442,0.00021,21.08485]
[1780283654752,30.26,73782.34,10.0,0.34442,0.00021,21.08485]
[1780283660341,30.27,73778.35,10.0,0.34361,0.00021,21.0651]
[1780283665504,30.27,73779.83,10.0,0.34394,0.00021,21.07323]
[1780283671441,30.28,73775.14,10.0,0.34298,0.00021,21.04969]
[1780283672294,30.28,73775.02,10.0,0.34294,0.00021,21.0453]
[1780283676543,30.28,73775.23,10.0,0.34301,0.00021,21.04709]
[1780283680037,30.29,73775.33,10.0,0.34304,0.00021,21.04787]
[1780283682149,30.29,73775.33,10.0,0.34305,0.00021,21.04813]
[1780283683058,30.29,73783.33,10.0,0.34477,0.00021,21.08981]
[1780283684226,30.29,73786.34,10.0,0.34541,0.00021,21.10527]
[1780283684337,30.29,73786.34,10.0,0.34541,0.00021,21.10527]
[1780283690553,30.3,73786.63,10.0,0.34549,0.00021,21.10733]
[1780283695589,30.3,73786.0,10.0,0.34538,0.00021,21.10452]
[1780283700624,30.3,73785.99,10.0,0.34539,0.00021,21.1049]
[1780283702444,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283702723,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283702762,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283702842,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283702858,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283702993,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283703091,30.3,73786.08,10.0,0.34542,0.00021,21.10545]
[1780283703211,30.3,73791.84,10.0,0.34665,0.00021,21.13495]
[1780283703341,30.3,73791.84,10.0,0.34665,0.00021,21.13495]
[1780283703386,30.3,73791.84,10.0,0.34665,0.00021,21.13495]
[1780283703563,30.3,73791.84,10.0,0.34665,0.00021,21.13495]
[1780283704070,30.3,73791.84,10.0,0.34665,0.00021,21.13495]
[1780283704175,30.3,73803.73,10.0,0.34918,0.00021,21.19512]
[1780283704328,30.3,73803.73,10.0,0.34918,0.00021,21.19512]
[1780283704369,30.3,73803.73,10.0,0.34918,0.00021,21.19512]
[1780283704558,30.3,73803.73,10.0,0.34918,0.00021,21.19512]
[1780283704730,30.3,73803.73,10.0,0.34918,0.00021,21.19512]
[1780283704751,30.3,73795.62,10.0,0.34745,0.00021,21.15422]
[1780283705249,30.3,73795.62,10.0,0.34745,0.00021,21.15422]
[1780283705441,30.3,73795.62,10.0,0.34745,0.00021,21.15422]
[1780283705526,30.3,73795.62,10.0,0.34745,0.00021,21.15422]
[1780283705983,30.3,73795.62,10.0,0.34745,0.00021,21.15422]
[1780283707010,30.31,73791.11,10.0,0.3465,0.00021,21.13139]
[1780283707214,30.31,73793.13,10.0,0.34693,0.00021,21.14173]
[1780283708209,30.31,73794.52,10.0,0.34723,0.00021,21.14885]
[1780283712424,30.31,73796.63,10.0,0.34769,0.00021,21.15977]
[1780283715096,30.31,73799.41,10.0,0.34829,0.00021,21.17398]
[1780283717065,30.31,73801.5,10.0,0.34873,0.00021,21.18457]
[1780283719472,30.31,73800.6,10.0,0.34855,0.00021,21.18019]
[1780283721042,30.31,73800.52,10.0,0.34854,0.00021,21.17989]
[1780283722817,30.31,73800.36,10.0,0.34851,0.00021,21.17921]
[1780283725041,30.31,73801.56,10.0,0.34877,0.00021,21.18531]
[1780283726739,30.32,73805.14,10.0,0.34954,0.00021,21.20341]
[1780283731211,30.32,73805.25,10.0,0.34958,0.00021,21.2045]
[1780283738698,30.32,73807.6,10.0,0.35008,0.00021,21.21268]
[1780283739494,30.32,73807.74,10.0,0.35011,0.00021,21.21338]
[1780283740515,30.32,73807.78,10.0,0.35012,0.00021,21.21373]
[1780283746790,30.33,73807.78,10.0,0.35015,0.00021,21.21443]
[1780283746975,30.33,73807.78,10.0,0.35015,0.00021,21.21443]
[1780283746985,30.33,73807.78,10.0,0.35015,0.00021,21.21443]
[1780283747034,30.33,73807.78,10.0,0.35015,0.00021,21.21443]
[1780283747056,30.33,73807.78,10.0,0.35015,0.00021,21.21443]
[1780283747064,30.33,73810.23,10.0,0.35069,0.00021,21.2269]
[1780283748590,30.33,73816.05,10.0,0.35193,0.00021,21.25574]
[1780283749458,30.33,73818.22,10.0,0.3524,0.00021,21.26652]
[1780283749522,30.33,73818.22,10.0,0.3524,0.00021,21.26652]
[1780283754142,30.34,73818.14,10.0,0.35239,0.00021,21.26635]
[1780283754664,30.34,73817.92,10.0,0.35235,0.00021,21.26541]
[1780283760043,30.34,73819.96,10.0,0.35281,0.00021,21.27587]
[1780283761881,30.34,73821.74,10.0,0.35319,0.00021,21.28467]
[1780283762019,30.34,73821.74,10.0,0.35319,0.00021,21.28467]
[1780283764059,30.34,73825.32,10.0,0.35396,0.00021,21.30231]
[1780283764205,30.34,73825.32,10.0,0.35396,0.00021,21.30231]
[1780283766094,30.34,73820.82,10.0,0.353,0.00021,21.28039]
[1780283767327,30.35,73820.53,10.0,0.35295,0.00021,21.27909]
[1780283768099,30.35,73812.54,10.0,0.35124,0.00021,21.23975]
[1780283770385,30.35,73808.93,10.0,0.35048,0.00021,21.22199]
[1780283771198,30.35,73808.93,10.0,0.35048,0.00021,21.22199]
[1780283777283,30.35,73808.51,10.0,0.35043,0.00021,21.22066]
[1780283783204,30.36,73807.7,10.0,0.35029,0.00021,21.21741]
[1780283783573,30.36,73807.7,10.0,0.35029,0.00021,21.21741]
[1780283788132,30.37,73806.74,10.0,0.3501,0.00021,21.21307]
[1780283788243,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788342,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788481,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788599,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788617,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788707,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283788750,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283789190,30.37,73802.55,10.0,0.34922,0.00021,21.19225]
[1780283789252,30.37,73790.94,10.0,0.34675,0.00021,21.1337]
[1780283789638,30.37,73790.94,10.0,0.34675,0.00021,21.1337]
[1780283789728,30.37,73790.94,10.0,0.34675,0.00021,21.1337]
[1780283790257,30.37,73784.64,10.0,0.34541,0.00021,21.10162]
[1780283790315,30.37,73784.64,10.0,0.34541,0.00021,21.10162]
[1780283791091,30.37,73784.64,10.0,0.34541,0.00021,21.10162]
[1780283792747,30.37,73779.09,10.0,0.34422,0.00021,21.06952]
[1780283794187,30.37,73779.09,10.0,0.34422,0.00021,21.06952]
[1780283799496,30.38,73775.1,10.0,0.34341,0.00021,21.04965]
[1780283799736,30.38,73775.1,10.0,0.34341,0.00021,21.04965]
[1780283800279,30.38,73775.1,10.0,0.34341,0.00021,21.04965]
[1780283803148,30.38,73769.86,10.0,0.34232,0.00021,21.02291]
[1780283804083,30.38,73772.32,10.0,0.34285,0.00021,21.03583]
[1780283807432,30.39,73782.43,10.0,0.34503,0.00021,21.08883]
[1780283810854,30.39,73783.22,10.0,0.34521,0.00021,21.09316]
[1780283813417,30.39,73785.82,10.0,0.34577,0.00021,21.10671]
[1780283818456,30.4,73788.51,10.0,0.34636,0.00021,21.12086]
[1780283821175,30.4,73788.59,10.0,0.34638,0.00021,21.12135]
[1780283822303,30.4,73789.09,10.0,0.34649,0.00021,21.12397]
[1780283826721,30.4,73793.14,10.0,0.34736,0.00021,21.14482]
[1780283827181,30.4,73801.07,10.0,0.34905,0.00021,21.18478]
[1780283828899,30.4,73803.24,10.0,0.34951,0.00021,21.19567]
[1780283830860,30.4,73806.84,10.0,0.35028,0.00021,21.21372]
[1780283837589,30.41,73810.22,10.0,0.35104,0.00021,21.23121]
[1780283842382,30.41,73808.08,10.0,0.35059,0.00021,21.22089]
[1780283845877,30.41,73808.08,10.0,0.3506,0.00021,21.22105]
[1780283845931,30.41,73808.08,10.0,0.3506,0.00021,21.22105]
[1780283846047,30.41,73808.08,10.0,0.3506,0.00021,21.22105]
[1780283846074,30.42,73807.96,10.0,0.35059,0.00021,21.2207]
[1780283847735,30.42,73814.62,10.0,0.35202,0.00021,21.25388]
[1780283850655,30.42,73814.61,10.0,0.35203,0.00021,21.25406]
[1780283850860,30.42,73814.61,10.0,0.35203,0.00021,21.25406]
[1780283850947,30.42,73812.53,10.0,0.35159,0.00021,21.24392]
[1780283851694,30.42,73805.87,10.0,0.35015,0.00021,21.20715]
[1780283853059,30.42,73805.87,10.0,0.35015,0.00021,21.20715]
[1780283853685,30.42,73804.2,10.0,0.3498,0.00021,21.19885]
[1780283855048,30.42,73804.03,10.0,0.34976,0.00021,21.19804]
[1780283856241,30.42,73804.1,10.0,0.34978,0.00021,21.19839]
[1780283857123,30.42,73800.5,10.0,0.34901,0.00021,21.18045]
[1780283862771,30.42,73798.37,10.0,0.34857,0.00021,21.16999]
[1780283866814,30.43,73798.45,10.0,0.34859,0.00021,21.17048]
[1780283868045,30.43,73798.48,10.0,0.3486,0.00021,21.17065]
[1780283870255,30.43,73800.51,10.0,0.34903,0.00021,21.18091]
[1780283870286,30.43,73800.51,10.0,0.34903,0.00021,21.18091]
[1780283874656,30.43,73799.68,10.0,0.34887,0.00021,21.17693]
[1780283881904,30.43,73800.1,10.0,0.34898,0.00021,21.17947]
[1780283889961,30.44,73800.1,10.0,0.34899,0.00021,21.17984]
[1780283895009,30.44,73799.87,10.0,0.34895,0.00021,21.17884]
[1780283900042,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283900945,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283900991,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283901095,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283901177,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283901274,30.44,73798.73,10.0,0.34871,0.00021,21.17328]
[1780283901185,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283901667,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283901689,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283901747,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283901787,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283901801,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283902097,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283902132,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283902269,30.44,73786.7,10.0,0.34617,0.00021,21.1126]
[1780283902365,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283902428,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283902651,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283902825,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283903304,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283903365,30.44,73757.66,10.0,0.34004,0.00021,20.96268]
[1780283903354,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283903747,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283903779,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283903862,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283903875,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283904368,30.44,73743.54,10.0,0.33708,0.00021,20.88814]
[1780283904385,30.44,73733.23,10.0,0.33493,0.00021,20.83314]
[1780283904583,30.44,73733.23,10.0,0.33493,0.00021,20.83314]
[1780283905275,30.44,73733.23,10.0,0.33493,0.00021,20.83314]
[1780283905289,30.44,73733.23,10.0,0.33493,0.00021,20.83314]
[1780283905350,30.44,73716.34,10.0,0.3314,0.00021,20.7415]
[1780283905488,30.44,73716.34,10.0,0.3314,0.00021,20.7415]
[1780283905744,30.44,73716.34,10.0,0.3314,0.00021,20.7415]
[1780283905880,30.44,73716.34,10.0,0.3314,0.00021,20.7415]
[1780283906262,30.44,73708.96,10.0,0.32987,0.00021,20.7011]
[1780283906747,30.44,73708.96,10.0,0.32987,0.00021,20.7011]
[1780283906755,30.44,73708.96,10.0,0.32987,0.00021,20.7011]
[1780283906874,30.44,73708.96,10.0,0.32987,0.00021,20.7011]
[1780283907344,30.44,73708.96,10.0,0.32987,0.00021,20.7011]
[1780283907739,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908053,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908068,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908358,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908365,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908373,30.45,73706.26,10.0,0.32933,0.00021,20.6866]
[1780283908369,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283908505,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283908696,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283909090,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283909208,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283909222,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283909410,30.45,73710.18,10.0,0.33014,0.00021,20.70824]
[1780283909248,30.45,73716.15,10.0,0.33139,0.00021,20.7412]
[1780283909590,30.45,73716.15,10.0,0.33139,0.00021,20.7412]
[1780283909735,30.45,73716.15,10.0,0.33139,0.00021,20.7412]
[1780283910381,30.45,73727.22,10.0,0.33371,0.00021,20.80156]
[1780283912224,30.45,73729.12,10.0,0.33408,0.00021,20.80806]
[1780283912414,30.45,73729.12,10.0,0.33408,0.00021,20.80806]
[1780283913133,30.45,73733.89,10.0,0.33508,0.00021,20.83389]
[1780283913166,30.45,73733.89,10.0,0.33508,0.00021,20.83389]
[1780283913441,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283913615,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283913836,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283913985,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283914102,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283914300,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283914323,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283914367,30.45,73737.93,10.0,0.33593,0.00021,20.85566]
[1780283914328,30.45,73749.51,10.0,0.33837,0.00021,20.91739]
[1780283915029,30.45,73749.51,10.0,0.33837,0.00021,20.91739]
[1780283915792,30.45,73755.12,10.0,0.33956,0.00021,20.94725]
[1780283915810,30.45,73755.12,10.0,0.33956,0.00021,20.94725]
[1780283916099,30.45,73755.12,10.0,0.33956,0.00021,20.94725]
[1780283916108,30.45,73755.12,10.0,0.33956,0.00021,20.94725]
[1780283916163,30.45,73755.12,10.0,0.33956,0.00021,20.94725]
[1780283916211,30.46,73747.79,10.0,0.33803,0.00021,20.90879]
[1780283916577,30.46,73747.79,10.0,0.33803,0.00021,20.90879]
[1780283917218,30.46,73740.27,10.0,0.33646,0.00021,20.86897]
[1780283920239,30.46,73733.5,10.0,0.33505,0.00021,20.83286]
[1780283921150,30.46,73733.5,10.0,0.33505,0.00021,20.83286]
[1780283921246,30.46,73726.7,10.0,0.33363,0.00021,20.79625]
[1780283922304,30.46,73726.7,10.0,0.33363,0.00021,20.79625]
[1780283922312,30.46,73726.7,10.0,0.33363,0.00021,20.79625]
[1780283922627,30.46,73723.89,10.0,0.33305,0.00021,20.78123]
[1780283923570,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283923957,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283923976,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924003,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924073,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924098,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924217,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924238,30.46,73720.1,10.0,0.33226,0.00021,20.76061]
[1780283924362,30.46,73730.46,10.0,0.33443,0.00021,20.81692]
[1780283924599,30.46,73730.46,10.0,0.33443,0.00021,20.81692]
[1780283924933,30.46,73730.46,10.0,0.33443,0.00021,20.81692]
[1780283925277,30.46,73751.85,10.0,0.33892,0.00021,20.93117]
[1780283925861,30.46,73751.85,10.0,0.33892,0.00021,20.93117]
[1780283926197,30.46,73751.85,10.0,0.33892,0.00021,20.93117]
[1780283926200,30.46,73751.85,10.0,0.33892,0.00021,20.93117]
[1780283926520,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926601,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926626,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926636,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926644,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926653,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283926690,30.47,73757.68,10.0,0.34016,0.00021,20.96214]
[1780283927492,30.47,73757.04,10.0,0.34003,0.00021,20.95901]
[1780283928386,30.47,73757.04,10.0,0.34003,0.00021,20.95901]
[1780283928741,30.47,73758.3,10.0,0.3403,0.00021,20.96581]
[1780283929098,30.47,73758.3,10.0,0.3403,0.00021,20.96581]
[1780283929304,30.47,73765.99,10.0,0.34193,0.00021,21.00611]
[1780283929481,30.47,73765.99,10.0,0.34193,0.00021,21.00611]
[1780283929855,30.47,73765.99,10.0,0.34193,0.00021,21.00611]
[1780283930435,30.47,73765.99,10.0,0.34193,0.00021,21.00611]
[1780283930452,30.47,73765.99,10.0,0.34193,0.00021,21.00611]
[1780283930799,30.47,73767.66,10.0,0.34229,0.00021,21.01496]
[1780283931318,30.47,73761.4,10.0,0.34098,0.00021,20.98259]
[1780283932073,30.47,73761.4,10.0,0.34098,0.00021,20.98259]
[1780283932192,30.47,73761.4,10.0,0.34098,0.00021,20.98259]
[1780283932325,30.48,73754.79,10.0,0.3396,0.00021,20.94817]
[1780283933609,30.48,73753.03,10.0,0.33924,0.00021,20.9391]
[1780283934962,30.48,73753.45,10.0,0.33933,0.00021,20.94152]
[1780283936103,30.48,73751.99,10.0,0.33904,0.00021,20.93405]
[1780283941012,30.49,73746.35,10.0,0.3379,0.00021,20.90541]
[1780283944095,30.5,73750.28,10.0,0.33877,0.00021,20.92713]
[1780283945405,30.5,73748.67,10.0,0.33844,0.00021,20.91886]
[1780283945518,30.5,73747.39,10.0,0.33818,0.00021,20.91233]
[1780283945891,30.5,73747.39,10.0,0.33818,0.00021,20.91233]
[1780283946433,30.5,73759.3,10.0,0.34069,0.00021,20.97514]
[1780283946552,30.5,73759.3,10.0,0.34069,0.00021,20.97514]
[1780283946926,30.5,73759.3,10.0,0.34069,0.00021,20.97514]
[1780283947402,30.5,73759.3,10.0,0.34069,0.00021,20.97514]
[1780283947417,30.5,73759.3,10.0,0.34069,0.00021,20.97514]
[1780283947440,30.5,73768.17,10.0,0.34255,0.00021,21.02122]
[1780283947519,30.5,73768.17,10.0,0.34255,0.00021,21.02122]
[1780283948147,30.5,73768.17,10.0,0.34255,0.00021,21.02122]
[1780283948337,30.5,73768.17,10.0,0.34255,0.00021,21.02122]
[1780283948398,30.5,73768.17,10.0,0.34255,0.00021,21.02122]
[1780283948453,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283948483,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283948687,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283948850,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283948869,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283949412,30.5,73778.6,10.0,0.34476,0.00021,21.07501]
[1780283949459,30.51,73784.85,10.0,0.3461,0.00021,21.10726]
[1780283949867,30.51,73784.85,10.0,0.3461,0.00021,21.10726]
[1780283952998,30.51,73784.61,10.0,0.34607,0.00021,21.10642]
[1780283953004,30.51,73784.61,10.0,0.34607,0.00021,21.10642]
[1780283959290,30.52,73789.58,10.0,0.34714,0.00021,21.13214]
[1780283959780,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960279,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960281,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960390,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960390,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960421,30.52,73789.51,10.0,0.34713,0.00021,21.13184]
[1780283960485,30.52,73791.68,10.0,0.34759,0.00021,21.14282]
[1780283960536,30.52,73801.07,10.0,0.34958,0.00021,21.18984]
[1780283962428,30.52,73801.07,10.0,0.34958,0.00021,21.18984]
[1780283962454,30.52,73801.07,10.0,0.34958,0.00021,21.18984]
[1780283964853,30.52,73807.14,10.0,0.35088,0.00021,21.22007]
[1780283968440,30.52,73807.35,10.0,0.35093,0.00021,21.2213]
[1780283969074,30.52,73806.69,10.0,0.35079,0.00021,21.2181]
[1780283969391,30.52,73806.69,10.0,0.35079,0.00021,21.2181]
[1780283969440,30.52,73806.69,10.0,0.35079,0.00021,21.2181]
[1780283969713,30.52,73803.26,10.0,0.35007,0.00021,21.20121]
[1780283971614,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973263,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973281,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973302,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973482,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973486,30.52,73814.22,10.0,0.35238,0.00021,21.25152]
[1780283973489,30.52,73815.46,10.0,0.35265,0.00021,21.25769]
[1780283975373,30.53,73824.86,10.0,0.35465,0.00021,21.30355]
[1780283976779,30.53,73825.25,10.0,0.35474,0.00021,21.30547]
[1780283977941,30.53,73825.52,10.0,0.3548,0.00021,21.3068]
[1780283980261,30.53,73832.05,10.0,0.35619,0.00021,21.33826]
[1780283980692,30.53,73831.82,10.0,0.35614,0.00021,21.33716]
[1780283980780,30.53,73831.82,10.0,0.35614,0.00021,21.33716]
[1780283981919,30.53,73832.84,10.0,0.35636,0.00021,21.34206]
[1780283981949,30.53,73832.84,10.0,0.35636,0.00021,21.34206]
[1780283982190,30.53,73832.84,10.0,0.35636,0.00021,21.34206]
[1780283982267,30.53,73832.84,10.0,0.35636,0.00021,21.34206]
[1780283982444,30.53,73832.84,10.0,0.35636,0.00021,21.34206]
[1780283982498,30.53,73839.62,10.0,0.35782,0.00021,21.37466]
[1780283982949,30.53,73839.62,10.0,0.35782,0.00021,21.37466]
[1780283983367,30.53,73839.62,10.0,0.35782,0.00021,21.37466]
[1780283983415,30.53,73839.62,10.0,0.35782,0.00021,21.37466]
[1780283983394,30.53,73850.7,10.0,0.36019,0.00021,21.42685]
[1780283984044,30.53,73850.7,10.0,0.36019,0.00021,21.42685]
[1780283984887,30.53,73851.97,10.0,0.36047,0.00021,21.43296]
[1780283986059,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986129,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986153,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986182,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986261,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986266,30.53,73852.75,10.0,0.36065,0.00021,21.43677]
[1780283986329,30.54,73852.51,10.0,0.3606,0.00021,21.43582]
[1780283986720,30.54,73842.33,10.0,0.35843,0.00021,21.38803]
[1780283987757,30.54,73842.33,10.0,0.35843,0.00021,21.38803]
[1780283988264,30.54,73842.33,10.0,0.35843,0.00021,21.38803]
[1780283988523,30.54,73842.33,10.0,0.35843,0.00021,21.38803]
[1780283988836,30.54,73836.32,10.0,0.35715,0.00021,21.35955]
[1780283988984,30.54,73836.32,10.0,0.35715,0.00021,21.35955]
[1780283989127,30.54,73828.42,10.0,0.35546,0.00021,21.32181]
[1780283990101,30.54,73828.42,10.0,0.35546,0.00021,21.32181]
[1780283990195,30.54,73819.54,10.0,0.35357,0.00021,21.27889]
[1780283990788,30.54,73819.54,10.0,0.35357,0.00021,21.27889]
[1780283992386,30.54,73818.69,10.0,0.35342,0.00021,21.27524]
[1780283995074,30.54,73816.69,10.0,0.353,0.00021,21.26567]
[1780283995214,30.54,73816.69,10.0,0.353,0.00021,21.26567]
[1780283996655,30.54,73818.43,10.0,0.35337,0.00021,21.27425]
[1780283996714,30.54,73818.43,10.0,0.35337,0.00021,21.27425]
[1780284001089,30.55,73825.26,10.0,0.35486,0.00021,21.308]
[1780284006860,30.55,73825.69,10.0,0.35496,0.00021,21.31028]
[1780284008847,30.55,73826.13,10.0,0.35505,0.00021,21.31243]
[1780284013909,30.55,73826.29,10.0,0.3551,0.00021,21.3134]
[1780284014781,30.55,73826.29,10.0,0.3551,0.00021,21.3134]
[1780284014792,30.55,73826.29,10.0,0.3551,0.00021,21.3134]
[1780284016824,30.56,73820.72,10.0,0.35392,0.00021,21.28655]
[1780284019012,30.56,73822.5,10.0,0.3543,0.00021,21.29529]
[1780284019025,30.56,73822.5,10.0,0.3543,0.00021,21.29529]
[1780284019042,30.56,73822.5,10.0,0.3543,0.00021,21.29529]
[1780284019107,30.56,73822.5,10.0,0.3543,0.00021,21.29529]
[1780284020307,30.56,73822.25,10.0,0.35425,0.00021,21.29413]
[1780284020385,30.56,73822.25,10.0,0.35425,0.00021,21.29413]
[1780284021397,30.56,73825.63,10.0,0.35497,0.00021,21.3105]
[1780284021408,30.56,73825.63,10.0,0.35497,0.00021,21.3105]
[1780284021584,30.56,73827.68,10.0,0.35541,0.00021,21.32041]
[1780284025066,30.56,73825.77,10.0,0.35501,0.00021,21.31131]
[1780284026171,30.56,73825.33,10.0,0.35491,0.00021,21.30922]
[1780284029174,30.56,73823.51,10.0,0.35453,0.00021,21.30052]
[1780284030652,30.56,73824.56,10.0,0.35476,0.00021,21.30573]
[1780284033017,30.56,73824.32,10.0,0.3547,0.00021,21.3009]
[1780284034904,30.56,73823.13,10.0,0.35445,0.00021,21.29534]
[1780284035022,30.56,73823.13,10.0,0.35445,0.00021,21.29534]
[1780284036894,30.57,73822.68,10.0,0.35436,0.00021,21.2933]
[1780284038023,30.57,73822.63,10.0,0.35435,0.00021,21.29309]
[1780284038364,30.57,73822.63,10.0,0.35435,0.00021,21.29309]
[1780284039090,30.57,73822.96,10.0,0.35442,0.00021,21.29472]
[1780284040394,30.57,73823.88,10.0,0.35462,0.00021,21.29919]
[1780284042395,30.57,73819.91,10.0,0.35378,0.00021,21.28004]
[1780284043102,30.57,73819.37,10.0,0.35367,0.00021,21.27747]
[1780284043303,30.57,73819.37,10.0,0.35367,0.00021,21.27747]
[1780284043311,30.57,73819.37,10.0,0.35367,0.00021,21.27747]
[1780284045183,30.57,73824.83,10.0,0.35483,0.00021,21.30397]
[1780284045284,30.57,73824.83,10.0,0.35483,0.00021,21.30397]
[1780284047028,30.57,73823.52,10.0,0.35456,0.00021,21.2977]
[1780284047077,30.57,73823.52,10.0,0.35456,0.00021,21.2977]
[1780284048318,30.57,73823.2,10.0,0.35449,0.00021,21.29619]
[1780284048370,30.57,73823.2,10.0,0.35449,0.00021,21.29619]
[1780284048378,30.57,73823.2,10.0,0.35449,0.00021,21.29619]
[1780284049376,30.57,73823.2,10.0,0.35449,0.00021,21.29622]
[1780284049421,30.57,73829.39,10.0,0.35581,0.00021,21.32604]
[1780284049944,30.57,73829.39,10.0,0.35581,0.00021,21.32604]
[1780284050777,30.57,73834.88,10.0,0.35698,0.00021,21.35228]
[1780284051124,30.57,73834.88,10.0,0.35698,0.00021,21.35228]
[1780284053436,30.57,73840.3,10.0,0.35814,0.00021,21.37804]
[1780284053529,30.57,73840.3,10.0,0.35814,0.00021,21.37804]
[1780284054114,30.57,73844.33,10.0,0.359,0.00021,21.39709]
[1780284054568,30.57,73844.33,10.0,0.359,0.00021,21.39709]
[1780284056057,30.57,73844.39,10.0,0.35902,0.00021,21.39743]
[1780284057696,30.57,73844.35,10.0,0.35901,0.00021,21.39729]
[1780284059907,30.57,73836.84,10.0,0.35741,0.00021,21.36186]
[1780284062465,30.57,73837.23,10.0,0.3575,0.00021,21.36375]
[1780284062578,30.57,73837.23,10.0,0.3575,0.00021,21.36375]
[1780284062629,30.57,73836.82,10.0,0.3574,0.00021,21.36161]
[1780284062938,30.57,73836.82,10.0,0.3574,0.00021,21.36161]
[1780284063669,30.57,73839.46,10.0,0.35796,0.00021,21.37411]
[1780284063896,30.57,73839.46,10.0,0.35796,0.00021,21.37411]
[1780284066684,30.57,73838.98,10.0,0.35786,0.00021,21.37197]
[1780284067149,30.57,73838.98,10.0,0.35786,0.00021,21.37197]
[1780284072318,30.58,73839.1,10.0,0.3579,0.00021,21.3728]
[1780284077354,30.58,73838.94,10.0,0.35788,0.00021,21.37226]
[1780284080616,30.58,73838.93,10.0,0.35788,0.00021,21.37234]
[1780284080702,30.58,73838.93,10.0,0.35788,0.00021,21.37234]
[1780284081211,30.58,73838.93,10.0,0.35788,0.00021,21.37234]
[1780284081384,30.58,73828.84,10.0,0.35574,0.00021,21.3243]
[1780284082089,30.58,73828.84,10.0,0.35574,0.00021,21.3243]
[1780284082822,30.58,73825.71,10.0,0.35507,0.00021,21.30927]
[1780284084369,30.58,73827.55,10.0,0.35546,0.00021,21.31814]
[1780284086025,30.58,73833.39,10.0,0.35671,0.00021,21.34611]
[1780284091454,30.58,73835.89,10.0,0.35723,0.00021,21.35439]
[1780284096489,30.58,73834.37,10.0,0.35692,0.00021,21.34742]
[1780284098228,30.59,73834.75,10.0,0.357,0.00021,21.34929]
[1780284099079,30.59,73835.21,10.0,0.3571,0.00021,21.35153]
[1780284099320,30.59,73835.21,10.0,0.3571,0.00021,21.35153]
[1780284099378,30.59,73835.21,10.0,0.3571,0.00021,21.35153]
[1780284099510,30.59,73823.16,10.0,0.35454,0.00021,21.29385]
[1780284099843,30.59,73823.16,10.0,0.35454,0.00021,21.29385]
[1780284100517,30.59,73817.11,10.0,0.35325,0.00021,21.26452]
[1780284103845,30.59,73816.54,10.0,0.35314,0.00021,21.26188]
[1780284104614,30.59,73816.54,10.0,0.35314,0.00021,21.26188]
[1780284114616,30.59,73815.43,10.0,0.35293,0.00021,21.25706]
[1780284119652,30.6,73815.54,10.0,0.35297,0.00021,21.25787]
[1780284125523,30.6,73815.39,10.0,0.35294,0.00021,21.25731]
[1780284126859,30.6,73820.99,10.0,0.35413,0.00021,21.28453]
[1780284126931,30.6,73820.99,10.0,0.35413,0.00021,21.28453]
[1780284127874,30.6,73824.03,10.0,0.35478,0.00021,21.29926]
[1780284130325,30.6,73825.25,10.0,0.35504,0.00021,21.30515]
[1780284136573,30.6,73824.82,10.0,0.35495,0.00021,21.3031]
[1780284137422,30.6,73821.94,10.0,0.35434,0.00021,21.28922]
[1780284139532,30.6,73819.88,10.0,0.3539,0.00021,21.27929]
[1780284144119,30.6,73817.54,10.0,0.35341,0.00021,21.26811]
[1780284148239,30.6,73817.52,10.0,0.35342,0.00021,21.26814]
[1780284148245,30.6,73817.52,10.0,0.35342,0.00021,21.26814]
[1780284148340,30.6,73817.06,10.0,0.35332,0.00021,21.26594]
[1780284148719,30.6,73817.06,10.0,0.35332,0.00021,21.26594]
[1780284149247,30.6,73817.06,10.0,0.35332,0.00021,21.26594]
[1780284150414,30.6,73815.0,10.0,0.35289,0.00021,21.25605]
[1780284150491,30.6,73815.0,10.0,0.35289,0.00021,21.25605]
[1780284150681,30.6,73815.0,10.0,0.35289,0.00021,21.25605]
[1780284150587,30.6,73818.12,10.0,0.35356,0.00021,21.27135]
[1780284150966,30.6,73818.12,10.0,0.35356,0.00021,21.27135]
[1780284151127,30.6,73818.12,10.0,0.35356,0.00021,21.27135]
[1780284151227,30.6,73818.12,10.0,0.35356,0.00021,21.27135]
[1780284152078,30.6,73824.08,10.0,0.3548,0.00021,21.29632]
[1780284156021,30.6,73830.33,10.0,0.35613,0.00021,21.3263]
[1780284157062,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157108,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157283,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157336,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157508,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157637,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157654,30.6,73830.33,10.0,0.35613,0.00021,21.32628]
[1780284157670,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284157807,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158015,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158050,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158160,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158181,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158389,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158502,30.6,73830.92,10.0,0.35625,0.00021,21.32909]
[1780284158552,30.61,73849.35,10.0,0.36019,0.00021,21.41617]
[1780284159038,30.61,73849.35,10.0,0.36019,0.00021,21.41617]
[1780284159357,30.61,73849.35,10.0,0.36019,0.00021,21.41617]
[1780284159386,30.61,73856.85,10.0,0.3618,0.00021,21.45115]
[1780284159931,30.61,73856.85,10.0,0.3618,0.00021,21.45115]
[1780284160140,30.61,73856.85,10.0,0.3618,0.00021,21.45115]
[1780284160935,30.61,73857.86,10.0,0.36202,0.00021,21.45594]
[1780284161185,30.61,73857.86,10.0,0.36202,0.00021,21.45594]
[1780284161207,30.61,73857.86,10.0,0.36202,0.00021,21.45594]
[1780284161270,30.61,73857.93,10.0,0.36204,0.00021,21.45639]
[1780284162947,30.61,73856.66,10.0,0.36177,0.00021,21.45061]
[1780284163844,30.61,73856.98,10.0,0.36185,0.00021,21.45217]
[1780284167470,30.61,73860.2,10.0,0.36255,0.00021,21.46726]
[1780284172008,30.62,73862.11,10.0,0.36297,0.00021,21.47637]
[1780284173624,30.62,73862.82,10.0,0.36313,0.00021,21.4797]
[1780284173690,30.62,73862.82,10.0,0.36313,0.00021,21.4797]
[1780284174098,30.62,73862.92,10.0,0.36315,0.00021,21.48023]
[1780284174567,30.62,73862.92,10.0,0.36315,0.00021,21.48023]
[1780284174644,30.62,73870.83,10.0,0.36485,0.00021,21.51634]
[1780284174906,30.62,73870.83,10.0,0.36485,0.00021,21.51634]
[1780284175963,30.62,73876.52,10.0,0.36608,0.00021,21.54212]
[1780284176544,30.62,73876.52,10.0,0.36608,0.00021,21.54212]
[1780284179822,30.62,73876.78,10.0,0.36615,0.00021,21.54363]
[1780284180395,30.62,73876.78,10.0,0.36615,0.00021,21.54363]
[1780284182255,30.63,73876.45,10.0,0.36609,0.00021,21.5424]
[1780284182259,30.63,73876.45,10.0,0.36609,0.00021,21.5424]
[1780284182327,30.63,73876.45,10.0,0.36609,0.00021,21.5424]
[1780284182629,30.63,73876.45,10.0,0.36609,0.00021,21.5424]
[1780284182661,30.63,73876.45,10.0,0.36609,0.00021,21.5424]
[1780284182727,30.63,73878.69,10.0,0.36658,0.00021,21.55252]
[1780284182820,30.63,73878.69,10.0,0.36658,0.00021,21.55252]
[1780284182832,30.63,73878.69,10.0,0.36658,0.00021,21.55252]
[1780284184464,30.63,73880.91,10.0,0.36706,0.00021,21.56252]
[1780284184720,30.63,73880.91,10.0,0.36706,0.00021,21.56252]
[1780284188652,30.63,73881.69,10.0,0.36725,0.00021,21.56645]
[1780284195785,30.65,73881.64,10.0,0.36729,0.00021,21.56726]
[1780284201219,30.65,73881.56,10.0,0.36729,0.00021,21.5673]
[1780284206254,30.65,73881.34,10.0,0.36726,0.00021,21.56659]
[1780284208734,30.65,73881.87,10.0,0.36737,0.00021,21.56901]
[1780284208748,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284208883,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209190,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209253,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209302,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209398,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209445,30.66,73881.87,10.0,0.36738,0.00021,21.56906]
[1780284209488,30.66,73871.31,10.0,0.36512,0.00021,21.52173]
[1780284210099,30.66,73871.31,10.0,0.36512,0.00021,21.52173]
[1780284210111,30.66,73871.31,10.0,0.36512,0.00021,21.52173]
[1780284210282,30.66,73863.37,10.0,0.36342,0.00021,21.48572]
[1780284215317,30.66,73863.42,10.0,0.36343,0.00021,21.48256]
[1780284220352,30.67,73862.81,10.0,0.36332,0.00021,21.4802]
[1780284224347,30.67,73862.88,10.0,0.36335,0.00021,21.48078]
[1780284224414,30.67,73862.88,10.0,0.36335,0.00021,21.48078]
[1780284225388,30.67,73852.96,10.0,0.36124,0.00021,21.43534]
[1780284230755,30.68,73849.9,10.0,0.36061,0.00021,21.42165]
[1780284232691,30.68,73849.13,10.0,0.36046,0.00021,21.41832]
[1780284238147,30.69,73849.09,10.0,0.36049,0.00021,21.4189]
[1780284239870,30.69,73841.06,10.0,0.35878,0.00021,21.38152]
[1780284249558,30.69,73839.91,10.0,0.35855,0.00021,21.37632]
[1780284254594,30.69,73838.34,10.0,0.35822,0.00021,21.36908]
[1780284259629,30.69,73839.77,10.0,0.35854,0.00021,21.37598]
[1780284264664,30.7,73839.97,10.0,0.35859,0.00021,21.37708]
[1780284270720,30.7,73839.79,10.0,0.35856,0.00021,21.37644]
[1780284271516,30.7,73839.79,10.0,0.35856,0.00021,21.37644]
[1780284273741,30.7,73848.69,10.0,0.36043,0.00021,21.41426]
[1780284277967,30.7,73850.79,10.0,0.36088,0.00021,21.42401]
[1780284280402,30.7,73854.4,10.0,0.36165,0.00021,21.44069]
[1780284283155,30.7,73854.46,10.0,0.36166,0.00021,21.44092]
[1780284284747,30.7,73854.56,10.0,0.36168,0.00021,21.44137]
[1780284288048,30.7,73852.82,10.0,0.36132,0.00021,21.43357]
[1780284293881,30.71,73852.96,10.0,0.3614,0.00021,21.43512]
[1780284298916,30.72,73852.97,10.0,0.36143,0.00021,21.4358]
[1780284302627,30.72,73853.48,10.0,0.36155,0.00021,21.43841]
[1780284302659,30.72,73853.48,10.0,0.36155,0.00021,21.43841]
[1780284302706,30.72,73853.48,10.0,0.36155,0.00021,21.43841]
[1780284302905,30.72,73855.92,10.0,0.36208,0.00021,21.44977]
[1780284303148,30.72,73855.92,10.0,0.36208,0.00021,21.44977]
[1780284303790,30.72,73847.01,10.0,0.36019,0.00021,21.40869]
[1780284304594,30.72,73838.3,10.0,0.35833,0.00021,21.36791]
[1780284309994,30.72,73836.88,10.0,0.35802,0.00021,21.36105]
[1780284315030,30.72,73839.52,10.0,0.35857,0.00021,21.37329]
[1780284320065,30.72,73835.8,10.0,0.35777,0.00021,21.35562]
[1780284321608,30.72,73835.8,10.0,0.35777,0.00021,21.35562]
[1780284322600,30.72,73838.4,10.0,0.35833,0.00021,21.36784]
[1780284330135,30.71,73837.89,10.0,0.3582,0.00021,21.36517]
[1780284336177,30.71,73838.1,10.0,0.35822,0.00021,21.3621]
[1780284338106,30.71,73838.1,10.0,0.35822,0.00021,21.3621]
[1780284338239,30.71,73838.1,10.0,0.35822,0.00021,21.3621]
[1780284339016,30.71,73837.87,10.0,0.35816,0.00021,21.36095]
[1780284339199,30.71,73827.52,10.0,0.35596,0.00021,21.31187]
[1780284341152,30.71,73824.69,10.0,0.35536,0.00021,21.29835]
[1780284341154,30.71,73824.69,10.0,0.35536,0.00021,21.29835]
[1780284343295,30.71,73824.06,10.0,0.35523,0.00021,21.29536]
[1780284348890,30.71,73821.07,10.0,0.3546,0.00021,21.28108]
[1780284349952,30.71,73820.11,10.0,0.3544,0.00021,21.27648]
[1780284350051,30.71,73819.61,10.0,0.35429,0.00021,21.27409]
[1780284350062,30.71,73819.61,10.0,0.35429,0.00021,21.27409]
[1780284350551,30.71,73810.72,10.0,0.35241,0.00021,21.23106]
[1780284351259,30.71,73810.72,10.0,0.35241,0.00021,21.23106]
[1780284353320,30.71,73806.01,10.0,0.35141,0.00021,21.20796]
[1780284359322,30.71,73805.49,10.0,0.35129,0.00021,21.20514]
[1780284359344,30.71,73805.49,10.0,0.35129,0.00021,21.20514]
[1780284360058,30.71,73805.02,10.0,0.35119,0.00021,21.20279]
[1780284360087,30.71,73805.02,10.0,0.35119,0.00021,21.20279]
[1780284360346,30.71,73798.69,10.0,0.34985,0.00021,21.17159]
[1780284362113,30.71,73797.07,10.0,0.34951,0.00021,21.16356]
[1780284363798,30.71,73799.61,10.0,0.35004,0.00021,21.17609]
[1780284363878,30.71,73799.61,10.0,0.35004,0.00021,21.17609]
[1780284364768,30.71,73802.31,10.0,0.35061,0.00021,21.18935]
[1780284368441,30.7,73801.89,10.0,0.35051,0.00021,21.18712]
[1780284369927,30.7,73801.83,10.0,0.3505,0.00021,21.18678]
[1780284372392,30.7,73794.41,10.0,0.34893,0.00021,21.15]
[1780284373195,30.7,73793.99,10.0,0.34884,0.00021,21.1479]
[1780284373280,30.7,73793.99,10.0,0.34884,0.00021,21.1479]
[1780284375067,30.7,73792.17,10.0,0.34845,0.00021,21.13882]
[1780284376985,30.7,73790.38,10.0,0.34808,0.00021,21.12988]
[1780284377185,30.7,73790.38,10.0,0.34808,0.00021,21.12988]
[1780284379399,30.7,73790.72,10.0,0.34815,0.00021,21.13156]
[1780284379421,30.7,73790.72,10.0,0.34815,0.00021,21.13156]
[1780284381387,30.7,73788.35,10.0,0.34765,0.00021,21.11971]
[1780284381822,30.7,73788.35,10.0,0.34765,0.00021,21.11971]
[1780284382371,30.7,73787.84,10.0,0.34754,0.00021,21.11716]
[1780284383796,30.7,73788.11,10.0,0.3476,0.00021,21.11851]
[1780284386812,30.7,73786.91,10.0,0.34734,0.00021,21.1125]
[1780284387820,30.7,73786.78,10.0,0.34732,0.00021,21.11185]
[1780284388543,30.7,73795.6,10.0,0.34918,0.00021,21.1558]
[1780284389446,30.7,73795.6,10.0,0.34918,0.00021,21.1558]
[1780284391052,30.7,73798.01,10.0,0.34968,0.00021,21.16772]
[1780284392088,30.7,73798.34,10.0,0.34973,0.00021,21.16548]
[1780284392102,30.7,73798.34,10.0,0.34973,0.00021,21.16548]
[1780284392991,30.7,73798.34,10.0,0.34973,0.00021,21.16548]
[1780284399418,30.7,73798.26,10.0,0.3497,0.00021,21.16488]
[1780284408684,30.7,73798.3,10.0,0.34969,0.00021,21.16464]
[1780284409132,30.7,73798.3,10.0,0.34969,0.00021,21.16464]
[1780284410459,30.7,73798.3,10.0,0.34969,0.00021,21.1646]
[1780284410574,30.7,73798.3,10.0,0.34969,0.00021,21.1646]
[1780284410619,30.7,73798.3,10.0,0.34969,0.00021,21.1646]
[1780284410661,30.7,73798.3,10.0,0.34969,0.00021,21.1646]
[1780284411212,30.7,73801.46,10.0,0.35036,0.00021,21.18017]
[1780284411439,30.7,73801.46,10.0,0.35036,0.00021,21.18017]
[1780284412740,30.7,73805.51,10.0,0.35121,0.00021,21.20003]
[1780284414251,30.69,73809.12,10.0,0.35197,0.00021,21.21756]
[1780284415181,30.69,73808.83,10.0,0.3519,0.00021,21.21608]
[1780284415255,30.69,73808.83,10.0,0.3519,0.00021,21.21608]
[1780284415568,30.69,73808.83,10.0,0.3519,0.00021,21.21608]
[1780284415591,30.69,73808.83,10.0,0.3519,0.00021,21.21608]
[1780284417392,30.69,73814.58,10.0,0.35311,0.00021,21.24392]
[1780284419731,30.69,73818.75,10.0,0.35399,0.00021,21.26392]
[1780284419998,30.69,73818.75,10.0,0.35399,0.00021,21.26392]
[1780284419933,30.69,73819.15,10.0,0.35408,0.00021,21.26599]
[1780284420770,30.69,73825.93,10.0,0.35552,0.00021,21.29857]
[1780284421764,30.69,73825.93,10.0,0.35552,0.00021,21.29857]
[1780284421943,30.69,73825.93,10.0,0.35552,0.00021,21.29857]
[1780284421945,30.69,73825.93,10.0,0.35552,0.00021,21.29857]
[1780284422576,30.69,73830.76,10.0,0.35654,0.00021,21.32155]
[1780284423565,30.69,73832.72,10.0,0.35696,0.00021,21.33086]
[1780284425717,30.69,73833.72,10.0,0.35716,0.00021,21.33552]
[1780284425721,30.69,73833.72,10.0,0.35716,0.00021,21.33552]
[1780284425769,30.69,73833.72,10.0,0.35716,0.00021,21.33552]
[1780284426917,30.69,73835.92,10.0,0.35763,0.00021,21.34589]
[1780284427800,30.69,73837.6,10.0,0.35799,0.00021,21.35377]
[1780284430131,30.69,73835.96,10.0,0.35763,0.00021,21.34587]
[1780284436042,30.68,73836.39,10.0,0.35771,0.00021,21.34762]
[1780284443664,30.68,73836.51,10.0,0.35772,0.00021,21.34796]
[1780284443855,30.68,73836.51,10.0,0.35772,0.00021,21.34796]
[1780284444947,30.68,73825.68,10.0,0.35541,0.00021,21.29627]
[1780284450682,30.68,73823.76,10.0,0.355,0.00021,21.287]
[1780284456024,30.68,73822.13,10.0,0.35463,0.00021,21.27525]
[1780284457628,30.68,73822.06,10.0,0.35461,0.00021,21.27491]
[1780284463704,30.68,73824.48,10.0,0.35513,0.00021,21.2865]
[1780284470123,30.68,73824.29,10.0,0.35508,0.00021,21.28552]
[1780284476574,30.68,73823.99,10.0,0.35502,0.00021,21.28405]
[1780284477106,30.68,73824.02,10.0,0.35502,0.00021,21.28418]
[1780284480967,30.68,73824.45,10.0,0.35511,0.00021,21.28622]
[1780284484785,30.68,73825.18,10.0,0.35527,0.00021,21.28968]
[1780284485033,30.68,73825.18,10.0,0.35527,0.00021,21.28968]
[1780284488330,30.68,73824.83,10.0,0.35519,0.00021,21.28795]
[1780284493089,30.68,73824.66,10.0,0.35515,0.00021,21.2871]
[1780284502347,30.68,73827.24,10.0,0.35569,0.00021,21.29932]
[1780284510403,30.67,73827.11,10.0,0.35566,0.00021,21.29858]
[1780284513669,30.67,73826.71,10.0,0.35555,0.00021,21.29277]
[1780284519466,30.67,73821.43,10.0,0.35443,0.00021,21.2674]
[1780284527829,30.67,73820.35,10.0,0.3542,0.00021,21.2622]
[1780284531270,30.67,73820.35,10.0,0.3542,0.00021,21.2622]
[1780284535041,30.67,73820.69,10.0,0.35427,0.00021,21.26383]
[1780284535109,30.67,73820.57,10.0,0.35425,0.00021,21.26324]
[1780284539247,30.67,73819.2,10.0,0.35394,0.00021,21.25634]
[1780284541071,30.67,73819.2,10.0,0.35394,0.00021,21.25624]
[1780284541137,30.67,73819.24,10.0,0.35394,0.00021,21.25633]
[1780284542896,30.67,73824.72,10.0,0.3551,0.00021,21.28262]
[1780284543051,30.67,73824.72,10.0,0.3551,0.00021,21.28262]
[1780284543972,30.67,73829.95,10.0,0.35621,0.00021,21.30757]
[1780284545121,30.67,73832.6,10.0,0.35677,0.00021,21.32018]
[1780284546681,30.67,73832.48,10.0,0.35674,0.00021,21.31951]
[1780284547893,30.67,73831.93,10.0,0.35662,0.00021,21.31684]
[1780284553721,30.66,73831.61,10.0,0.35654,0.00021,21.31501]
[1780284554747,30.66,73831.61,10.0,0.35654,0.00021,21.31501]
[1780284556852,30.66,73832.67,10.0,0.35676,0.00021,21.32001]
[1780284562030,30.66,73832.3,10.0,0.35667,0.00021,21.31796]
[1780284567820,30.66,73833.44,10.0,0.3569,0.00021,21.32306]
[1780284572855,30.65,73831.67,10.0,0.35649,0.00021,21.31055]
[1780284573276,30.65,73831.67,10.0,0.35649,0.00021,21.31055]
[1780284573610,30.65,73831.67,10.0,0.35649,0.00021,21.31055]
[1780284575646,30.65,73829.63,10.0,0.35605,0.00021,21.30075]
[1780284580911,30.65,73828.0,10.0,0.35569,0.00021,21.29279]
[1780284584004,30.65,73827.43,10.0,0.35557,0.00021,21.29004]
[1780284584104,30.65,73827.43,10.0,0.35557,0.00021,21.29004]
[1780284584164,30.65,73827.67,10.0,0.35562,0.00021,21.29114]
[1780284584263,30.65,73827.67,10.0,0.35562,0.00021,21.29114]
[1780284586782,30.65,73823.0,10.0,0.35462,0.00021,21.26859]
[1780284587672,30.65,73823.56,10.0,0.35474,0.00021,21.2712]
[1780284589491,30.65,73824.03,10.0,0.35483,0.00021,21.27327]
[1780284591495,30.65,73822.67,10.0,0.35453,0.00021,21.26654]
[1780284592234,30.64,73822.82,10.0,0.35456,0.00021,21.26717]
[1780284592369,30.64,73822.82,10.0,0.35456,0.00021,21.26717]
[1780284595834,30.64,73823.85,10.0,0.35476,0.00021,21.27187]
[1780284601056,30.64,73823.06,10.0,0.35457,0.00021,21.26754]
[1780284603049,30.64,73823.94,10.0,0.35476,0.00021,21.2717]
[1780284603176,30.64,73823.94,10.0,0.35476,0.00021,21.2717]
[1780284603803,30.63,73824.44,10.0,0.35486,0.00021,21.27402]
[1780284605065,30.64,73824.84,10.0,0.35495,0.00021,21.2761]
[1780284605085,30.64,73826.75,10.0,0.35536,0.00021,21.28542]
[1780284608526,30.64,73828.46,10.0,0.35572,0.00021,21.29354]
[1780284608721,30.64,73828.46,10.0,0.35572,0.00021,21.29354]
[1780284609531,30.64,73833.07,10.0,0.3567,0.00021,21.31554]
[1780284609592,30.64,73833.07,10.0,0.3567,0.00021,21.31554]
[1780284609690,30.64,73833.07,10.0,0.3567,0.00021,21.31554]
[1780284609864,30.64,73833.07,10.0,0.3567,0.00021,21.31554]
[1780284610461,30.64,73835.86,10.0,0.3573,0.00021,21.32879]
[1780284610606,30.64,73835.86,10.0,0.3573,0.00021,21.32879]
[1780284614062,30.64,73838.64,10.0,0.35789,0.00021,21.34188]
[1780284614261,30.64,73835.06,10.0,0.35712,0.00021,21.32488]
[1780284615515,30.64,73832.5,10.0,0.35658,0.00021,21.31267]
[1780284616365,30.64,73831.68,10.0,0.3564,0.00021,21.30874]
[1780284621000,30.63,73832.44,10.0,0.35656,0.00021,21.31231]
[1780284621005,30.63,73832.44,10.0,0.35656,0.00021,21.31231]
[1780284622857,30.63,73839.02,10.0,0.35796,0.00021,21.34351]
[1780284623787,30.63,73839.59,10.0,0.35808,0.00021,21.34619]
[1780284625342,30.63,73840.48,10.0,0.35827,0.00021,21.35029]
[1780284626319,30.63,73840.48,10.0,0.35827,0.00021,21.35029]
[1780284626748,30.63,73840.48,10.0,0.35827,0.00021,21.35029]
[1780284626759,30.63,73840.48,10.0,0.35827,0.00021,21.35029]
[1780284629028,30.63,73843.52,10.0,0.35892,0.00021,21.3646]
[1780284629086,30.63,73843.52,10.0,0.35892,0.00021,21.3646]
[1780284629275,30.63,73843.9,10.0,0.359,0.00021,21.36642]
[1780284632631,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284632655,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284632671,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284632758,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284632929,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284633110,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284633176,30.63,73843.79,10.0,0.35895,0.00021,21.36198]
[1780284633626,30.63,73843.8,10.0,0.35895,0.00021,21.36198]
[1780284633635,30.63,73843.8,10.0,0.35895,0.00021,21.36198]
[1780284633658,30.63,73843.8,10.0,0.35895,0.00021,21.36198]
[1780284633684,30.63,73859.54,10.0,0.36232,0.00021,21.43532]
[1780284634714,30.64,73867.79,10.0,0.36409,0.00021,21.47319]
[1780284636861,30.64,73868.34,10.0,0.36422,0.00021,21.47577]
[1780284637936,30.64,73868.47,10.0,0.36425,0.00021,21.47645]
[1780284643098,30.64,73868.53,10.0,0.36428,0.00021,21.47715]
[1780284643103,30.64,73868.53,10.0,0.36428,0.00021,21.47715]
[1780284643598,30.64,73869.99,10.0,0.3646,0.00021,21.48386]
[1780284646549,30.64,73872.21,10.0,0.36508,0.00021,21.49406]
[1780284648629,30.65,73872.58,10.0,0.36517,0.00021,21.49587]
[1780284649759,30.65,73872.82,10.0,0.36523,0.00021,21.49708]
[1780284653380,30.65,73871.88,10.0,0.36504,0.00021,21.49307]
[1780284655463,30.65,73872.02,10.0,0.36507,0.00021,21.49383]
[1780284657181,30.65,73871.61,10.0,0.36499,0.00021,21.49203]
[1780284658326,30.65,73871.97,10.0,0.36507,0.00021,21.49378]
[1780284662642,30.66,73871.88,10.0,0.36507,0.00021,21.49362]
[1780284663220,30.66,73871.88,10.0,0.36507,0.00021,21.49362]
[1780284664000,30.66,73872.16,10.0,0.36513,0.00021,21.49494]
[1780284665774,30.66,73872.0,10.0,0.3651,0.00021,21.49433]
[1780284668530,30.66,73863.37,10.0,0.36326,0.00021,21.45536]
[1780284673565,30.67,73857.6,10.0,0.36205,0.00021,21.42937]
[1780284675642,30.67,73861.96,10.0,0.36299,0.00021,21.44949]
[1780284676677,30.67,73863.71,10.0,0.36337,0.00021,21.45757]
[1780284677685,30.67,73864.58,10.0,0.36356,0.00021,21.46162]
[1780284684642,30.68,73864.98,10.0,0.36368,0.00021,21.46403]
[1780284686970,30.68,73865.0,10.0,0.36368,0.00021,21.46419]
[1780284692698,30.68,73867.72,10.0,0.36427,0.00021,21.47319]
[1780284694206,30.68,73867.72,10.0,0.36427,0.00021,21.47319]
[1780284695283,30.68,73874.42,10.0,0.36571,0.00021,21.50359]
[1780284696171,30.68,73874.42,10.0,0.36571,0.00021,21.50359]
[1780284696256,30.68,73874.42,10.0,0.36571,0.00021,21.50359]
[1780284696413,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284696617,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284696702,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284696808,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284696859,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284696873,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284697121,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284697269,30.68,73880.01,10.0,0.36691,0.00021,21.52868]
[1780284697532,30.68,73882.66,10.0,0.36748,0.00021,21.54051]
[1780284700514,30.68,73885.25,10.0,0.36804,0.00021,21.55205]
[1780284700550,30.68,73885.25,10.0,0.36804,0.00021,21.55205]
[1780284700572,30.68,73885.25,10.0,0.36804,0.00021,21.55205]
[1780284701734,30.68,73883.9,10.0,0.36775,0.00021,21.54607]
[1780284701761,30.68,73876.0,10.0,0.36605,0.00021,21.51081]
[1780284705492,30.69,73870.61,10.0,0.36491,0.00021,21.48666]
[1780284709927,30.69,73871.0,10.0,0.365,0.00021,21.48864]
[1780284713903,30.69,73870.49,10.0,0.3649,0.00021,21.48655]
[1780284713995,30.69,73870.49,10.0,0.3649,0.00021,21.48655]
[1780284714038,30.69,73870.49,10.0,0.3649,0.00021,21.48655]
[1780284714093,30.69,73870.49,10.0,0.3649,0.00021,21.48655]
[1780284720275,30.7,73863.31,10.0,0.36338,0.00021,21.45433]
[1780284721613,30.7,73867.54,10.0,0.3643,0.00021,21.47372]
[1780284723554,30.7,73870.05,10.0,0.36484,0.00021,21.48519]
[1780284728950,30.7,73870.43,10.0,0.36494,0.00021,21.48721]
[1780284733987,30.7,73870.4,10.0,0.36494,0.00021,21.48731]
[1780284739022,30.71,73870.92,10.0,0.36506,0.00021,21.48987]
[1780284740960,30.71,73870.92,10.0,0.36506,0.00021,21.48987]
[1780284744090,30.71,73874.55,10.0,0.36585,0.00021,21.50636]
[1780284750099,30.71,73878.45,10.0,0.36669,0.00021,21.52394]
[1780284752778,30.71,73879.59,10.0,0.36691,0.00021,21.52522]
[1780284752780,30.71,73879.59,10.0,0.36691,0.00021,21.52522]
[1780284758157,30.71,73880.71,10.0,0.36716,0.00021,21.53028]
[1780284761307,30.71,73881.74,10.0,0.36738,0.00021,21.53489]
[1780284763192,30.71,73875.74,10.0,0.3661,0.00021,21.50815]
[1780284763569,30.71,73875.74,10.0,0.3661,0.00021,21.50815]
[1780284763571,30.71,73875.74,10.0,0.3661,0.00021,21.50815]
[1780284766969,30.71,73873.84,10.0,0.36569,0.00021,21.49972]
[1780284768084,30.71,73873.81,10.0,0.36569,0.00021,21.49962]
[1780284772097,30.71,73873.66,10.0,0.36567,0.00021,21.4991]
[1780284777291,30.72,73875.86,10.0,0.36615,0.00021,21.50919]
[1780284781121,30.72,73875.52,10.0,0.36608,0.00021,21.50776]
[1780284786188,30.72,73876.66,10.0,0.36633,0.00021,21.51302]
[1780284792396,30.72,73874.21,10.0,0.36582,0.00021,21.50227]
[1780284798336,30.72,73872.95,10.0,0.36556,0.00021,21.4968]
[1780284798533,30.73,73872.86,10.0,0.36554,0.00021,21.49644]
[1780284798631,30.73,73872.86,10.0,0.36554,0.00021,21.49644]
[1780284801027,30.73,73862.74,10.0,0.36338,0.00021,21.45077]
[1780284802511,30.73,73863.31,10.0,0.36351,0.00021,21.45344]
[1780284803779,30.73,73864.14,10.0,0.36369,0.00021,21.45729]
[1780284803943,30.73,73864.14,10.0,0.36369,0.00021,21.45729]
[1780284806495,30.73,73876.66,10.0,0.36638,0.00021,21.51398]
[1780284810951,30.73,73872.6,10.0,0.36552,0.00021,21.49584]
[1780284817307,30.73,73867.78,10.0,0.36447,0.00021,21.47049]
[1780284819965,30.74,73866.76,10.0,0.36426,0.00021,21.46598]
[1780284820520,30.74,73868.53,10.0,0.36465,0.00021,21.47411]
[1780284825628,30.74,73872.88,10.0,0.36559,0.00021,21.49397]
[1780284828689,30.74,73873.31,10.0,0.36569,0.00021,21.49597]
[1780284830382,30.74,73873.39,10.0,0.3657,0.00021,21.49637]
[1780284834385,30.74,73867.4,10.0,0.36443,0.00021,21.46954]
[1780284838838,30.75,73862.63,10.0,0.36343,0.00021,21.44818]
[1780284842479,30.75,73862.43,10.0,0.3634,0.00021,21.44753]
[1780284842511,30.75,73862.43,10.0,0.3634,0.00021,21.44753]
[1780284842521,30.75,73862.43,10.0,0.3634,0.00021,21.44753]
[1780284844567,30.75,73855.91,10.0,0.36201,0.00021,21.41784]
[1780284849895,30.76,73851.98,10.0,0.3612,0.00021,21.40018]
[1780284850142,30.76,73851.98,10.0,0.3612,0.00021,21.40018]
[1780284850148,30.76,73851.98,10.0,0.3612,0.00021,21.40018]
[1780284854176,30.76,73845.42,10.0,0.3598,0.00021,21.36978]
[1780284860841,30.75,73844.15,10.0,0.35952,0.00021,21.36375]
[1780284863763,30.75,73843.26,10.0,0.35933,0.00021,21.35954]
[1780284864279,30.75,73843.26,10.0,0.35933,0.00021,21.35954]
[1780284864431,30.75,73843.26,10.0,0.35933,0.00021,21.35954]
[1780284864532,30.75,73839.54,10.0,0.35854,0.00021,21.34212]
[1780284864648,30.75,73839.54,10.0,0.35854,0.00021,21.34212]
[1780284864668,30.75,73839.54,10.0,0.35854,0.00021,21.34212]
[1780284864789,30.75,73839.54,10.0,0.35854,0.00021,21.34212]
[1780284864835,30.75,73839.54,10.0,0.35854,0.00021,21.34212]
[1780284865837,30.75,73837.61,10.0,0.35813,0.00021,21.33298]
[1780284865850,30.75,73837.61,10.0,0.35813,0.00021,21.33298]
[1780284868845,30.75,73840.92,10.0,0.35882,0.00021,21.34833]
[1780284869949,30.75,73840.56,10.0,0.35874,0.00021,21.34659]
[1780284875992,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284876498,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284876893,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284876923,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284876974,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284877242,30.75,73841.47,10.0,0.35889,0.00021,21.34658]
[1780284877791,30.75,73844.39,10.0,0.35951,0.00021,21.36017]
[1780284878010,30.74,73851.81,10.0,0.36109,0.00021,21.39456]
[1780284880898,30.74,73851.24,10.0,0.36096,0.00021,21.39175]
[1780284883053,30.74,73853.16,10.0,0.36136,0.00021,21.40045]
[1780284884701,30.74,73853.35,10.0,0.36139,0.00021,21.40115]
[1780284885363,30.74,73853.35,10.0,0.36139,0.00021,21.40115]
[1780284885399,30.74,73853.35,10.0,0.36139,0.00021,21.40115]
[1780284891101,30.74,73850.77,10.0,0.36083,0.00021,21.38897]
[1780284896136,30.74,73851.41,10.0,0.36097,0.00021,21.39206]
[1780284900920,30.74,73852.73,10.0,0.36126,0.00021,21.39838]
[1780284901224,30.74,73852.73,10.0,0.36126,0.00021,21.39838]
[1780284901315,30.74,73852.73,10.0,0.36126,0.00021,21.39838]
[1780284903391,30.74,73856.65,10.0,0.36211,0.00021,21.41659]
[1780284903828,30.74,73857.77,10.0,0.36235,0.00021,21.42182]
[1780284904750,30.74,73857.77,10.0,0.36236,0.00021,21.42191]
[1780284910234,30.75,73858.51,10.0,0.36253,0.00021,21.4257]
[1780284915480,30.75,73859.52,10.0,0.36277,0.00021,21.43067]
[1780284916996,30.75,73859.98,10.0,0.36287,0.00021,21.43294]
[1780284922317,30.76,73855.29,10.0,0.3619,0.00021,21.41204]
[1780284931382,30.77,73858.2,10.0,0.36255,0.00021,21.42246]
[1780284936416,30.78,73858.58,10.0,0.36265,0.00021,21.42466]
[1780284941450,30.78,73855.1,10.0,0.36193,0.00021,21.40918]
[1780284946486,30.79,73853.7,10.0,0.36166,0.00021,21.40329]
[1780284948079,30.79,73853.7,10.0,0.36166,0.00021,21.40329]
[1780284948148,30.79,73853.7,10.0,0.36166,0.00021,21.40329]
[1780284950027,30.79,73847.49,10.0,0.36035,0.00021,21.3748]
[1780284950460,30.79,73847.49,10.0,0.36035,0.00021,21.3748]
[1780284950662,30.79,73846.42,10.0,0.36012,0.00021,21.36982]
[1780284950680,30.79,73846.42,10.0,0.36012,0.00021,21.36982]
[1780284954146,30.79,73841.47,10.0,0.35906,0.00021,21.34663]
[1780284959578,30.78,73841.95,10.0,0.35915,0.00021,21.34859]
[1780284960580,30.78,73841.95,10.0,0.35915,0.00021,21.34859]
[1780284965621,30.78,73843.43,10.0,0.35945,0.00021,21.35518]
[1780284970656,30.78,73843.38,10.0,0.35943,0.00021,21.35473]
[1780284973850,30.78,73844.16,10.0,0.35959,0.00021,21.35828]
[1780284973886,30.78,73844.16,10.0,0.35959,0.00021,21.35828]
[1780284973993,30.78,73844.16,10.0,0.35959,0.00021,21.35828]
[1780284974021,30.78,73844.16,10.0,0.35959,0.00021,21.35828]
[1780284975331,30.78,73844.03,10.0,0.35956,0.00021,21.35763]
[1780284975431,30.78,73851.21,10.0,0.36109,0.00021,21.39089]
[1780284975935,30.78,73851.21,10.0,0.36109,0.00021,21.39089]
[1780284975994,30.78,73851.21,10.0,0.36109,0.00021,21.39089]
[1780284977654,30.78,73856.65,10.0,0.36224,0.00021,21.41585]
[1780284980284,30.77,73856.92,10.0,0.36229,0.00021,21.41699]
[1780284980941,30.78,73857.64,10.0,0.36245,0.00021,21.42034]
[1780284986446,30.77,73861.25,10.0,0.36322,0.00021,21.43678]
[1780284991803,30.77,73861.18,10.0,0.36317,0.00021,21.43229]
[1780284996782,30.77,73861.12,10.0,0.36314,0.00021,21.43182]
[1780284997267,30.77,73861.12,10.0,0.36314,0.00021,21.43182]
[1780285002883,30.77,73861.24,10.0,0.36315,0.00021,21.432]
[1780285008925,30.76,73861.03,10.0,0.36309,0.00021,21.4307]
[1780285014967,30.76,73861.03,10.0,0.36307,0.00021,21.43034]
[1780285018912,30.76,73860.94,10.0,0.36304,0.00021,21.42974]
[1780285019757,30.75,73856.98,10.0,0.36219,0.00021,21.41156]
[1780285020676,30.75,73860.41,10.0,0.36292,0.00021,21.42715]
[1780285020761,30.75,73860.41,10.0,0.36292,0.00021,21.42715]
[1780285021460,30.75,73860.41,10.0,0.36292,0.00021,21.42715]
[1780285027055,30.75,73858.21,10.0,0.36243,0.00021,21.41671]
[1780285032090,30.75,73860.27,10.0,0.36286,0.00021,21.42582]
[1780285034177,30.75,73864.85,10.0,0.36383,0.00021,21.44662]
[1780285034279,30.75,73864.85,10.0,0.36383,0.00021,21.44662]
[1780285035175,30.74,73867.24,10.0,0.36434,0.00021,21.45739]
[1780285036034,30.75,73871.8,10.0,0.36532,0.00021,21.47803]
[1780285036049,30.75,73871.8,10.0,0.36532,0.00021,21.47803]
[1780285036118,30.75,73873.82,10.0,0.36575,0.00021,21.48715]
[1780285038094,30.75,73876.5,10.0,0.36633,0.00021,21.49928]
[1780285038417,30.75,73876.5,10.0,0.36633,0.00021,21.49928]
[1780285039123,30.75,73877.58,10.0,0.36657,0.00021,21.50424]
[1780285041885,30.75,73876.86,10.0,0.36644,0.00021,21.50143]
[1780285046240,30.76,73876.73,10.0,0.36642,0.00021,21.50107]
[1780285046274,30.76,73875.02,10.0,0.36606,0.00021,21.49351]
[1780285050091,30.76,73874.41,10.0,0.36593,0.00021,21.49079]
[1780285050109,30.76,73874.41,10.0,0.36593,0.00021,21.49079]
[1780285050184,30.76,73874.41,10.0,0.36593,0.00021,21.49079]
[1780285055250,30.76,73865.99,10.0,0.36411,0.00021,21.44917]
[1780285060292,30.76,73863.84,10.0,0.36366,0.00021,21.4396]
[1780285067341,30.76,73862.3,10.0,0.36335,0.00021,21.43287]
[1780285068348,30.76,73855.7,10.0,0.36194,0.00021,21.40272]
[1780285074390,30.77,73855.36,10.0,0.36189,0.00021,21.40151]
[1780285080433,30.77,73855.69,10.0,0.36197,0.00021,21.40335]
[1780285082159,30.77,73855.86,10.0,0.36201,0.00021,21.40418]
[1780285083465,30.77,73856.59,10.0,0.36217,0.00021,21.40758]
[1780285083615,30.77,73856.59,10.0,0.36217,0.00021,21.40758]
[1780285083785,30.77,73856.06,10.0,0.36206,0.00021,21.4052]
[1780285083849,30.77,73856.06,10.0,0.36206,0.00021,21.4052]
[1780285085492,30.77,73852.52,10.0,0.36131,0.00021,21.38896]
[1780285085650,30.77,73852.52,10.0,0.36131,0.00021,21.38896]
[1780285086868,30.77,73850.47,10.0,0.36086,0.00021,21.37939]
[1780285088149,30.77,73850.44,10.0,0.36086,0.00021,21.37925]
[1780285091399,30.77,73849.9,10.0,0.36073,0.00021,21.37649]
[1780285093227,30.77,73846.58,10.0,0.36001,0.00021,21.36089]
[1780285096347,30.76,73844.21,10.0,0.35949,0.00021,21.34958]
[1780285101581,30.76,73842.3,10.0,0.35907,0.00021,21.34021]
[1780285102783,30.76,73843.43,10.0,0.3593,0.00021,21.34541]
[1780285102944,30.76,73843.43,10.0,0.3593,0.00021,21.34541]
[1780285102996,30.76,73843.43,10.0,0.3593,0.00021,21.34541]
[1780285103595,30.76,73849.51,10.0,0.36059,0.00021,21.37361]
[1780285104016,30.76,73849.51,10.0,0.36059,0.00021,21.37361]
[1780285106348,30.76,73849.19,10.0,0.36052,0.00021,21.37196]
[1780285110277,30.75,73849.08,10.0,0.36048,0.00021,21.37109]
[1780285115685,30.75,73845.88,10.0,0.35975,0.00021,21.35188]
[1780285115740,30.75,73845.88,10.0,0.35975,0.00021,21.35188]
[1780285123742,30.74,73845.89,10.0,0.35972,0.00021,21.35124]
[1780285128777,30.74,73844.94,10.0,0.3595,0.00021,21.34648]
[1780285134423,30.73,73842.93,10.0,0.35905,0.00021,21.3367]
[1780285138365,30.73,73843.55,10.0,0.35917,0.00021,21.33929]
[1780285140155,30.73,73843.24,10.0,0.35909,0.00021,21.33768]
[1780285140254,30.73,73842.34,10.0,0.3589,0.00021,21.33339]
[1780285141926,30.73,73842.09,10.0,0.35884,0.00021,21.33203]
[1780285143344,30.72,73839.05,10.0,0.35818,0.00021,21.31757]
[1780285144140,30.72,73835.78,10.0,0.35748,0.00021,21.30197]
[1780285146672,30.72,73835.64,10.0,0.35743,0.00021,21.30098]
[1780285146700,30.72,73835.64,10.0,0.35743,0.00021,21.30098]
[1780285147002,30.72,73835.44,10.0,0.35738,0.00021,21.29987]
[1780285147108,30.72,73835.44,10.0,0.35738,0.00021,21.29987]
[1780285147151,30.72,73835.44,10.0,0.35738,0.00021,21.29987]
[1780285149624,30.71,73830.99,10.0,0.35642,0.00021,21.27843]
[1780285151834,30.71,73827.31,10.0,0.35561,0.00021,21.26044]
[1780285153032,30.71,73830.46,10.0,0.35628,0.00021,21.27533]
[1780285156547,30.7,73828.99,10.0,0.35594,0.00021,21.26787]
[1780285156562,30.7,73828.99,10.0,0.35594,0.00021,21.26787]
[1780285156669,30.7,73828.99,10.0,0.35594,0.00021,21.26787]
[1780285157178,30.7,73828.57,10.0,0.35585,0.00021,21.26572]
[1780285157242,30.7,73828.57,10.0,0.35585,0.00021,21.26572]
[1780285157547,30.7,73828.57,10.0,0.35585,0.00021,21.26572]
[1780285157584,30.7,73828.57,10.0,0.35585,0.00021,21.26572]
[1780285157700,30.7,73828.57,10.0,0.35585,0.00021,21.26572]
[1780285157918,30.7,73823.46,10.0,0.35475,0.00021,21.24111]
[1780285158041,30.7,73823.46,10.0,0.35475,0.00021,21.24111]
[1780285158463,30.7,73823.46,10.0,0.35475,0.00021,21.24111]
[1780285159010,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159199,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159240,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159249,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159252,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159371,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159391,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159434,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159582,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159664,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159743,30.7,73822.11,10.0,0.35446,0.00021,21.23449]
[1780285159761,30.7,73813.1,10.0,0.35254,0.00021,21.19077]
[1780285160780,30.7,73813.1,10.0,0.35254,0.00021,21.19077]
[1780285160015,30.7,73803.47,10.0,0.3505,0.00021,21.14355]
[1780285160870,30.7,73803.47,10.0,0.3505,0.00021,21.14355]
[1780285163928,30.7,73803.73,10.0,0.35055,0.00021,21.14464]
[1780285164479,30.7,73803.73,10.0,0.35055,0.00021,21.14464]
[1780285164880,30.69,73802.46,10.0,0.35027,0.00021,21.13833]
[1780285164962,30.69,73802.46,10.0,0.35027,0.00021,21.13833]
[1780285165018,30.69,73802.46,10.0,0.35027,0.00021,21.13833]
[1780285167089,30.69,73795.0,10.0,0.34869,0.00021,21.10131]
[1780285167143,30.69,73795.0,10.0,0.34869,0.00021,21.10131]
[1780285168935,30.69,73799.73,10.0,0.34969,0.00021,21.12479]
[1780285169301,30.69,73799.73,10.0,0.34969,0.00021,21.12479]
[1780285169706,30.69,73799.73,10.0,0.34969,0.00021,21.12479]
[1780285172164,30.7,73797.66,10.0,0.34924,0.00021,21.11074]
[1780285174113,30.7,73804.37,10.0,0.35067,0.00021,21.14408]
[1780285176402,30.7,73803.87,10.0,0.35056,0.00021,21.14172]
[1780285178145,30.7,73810.8,10.0,0.35204,0.00021,21.17596]
[1780285181658,30.7,73810.6,10.0,0.35201,0.00021,21.17523]
[1780285183835,30.7,73809.52,10.0,0.35178,0.00021,21.16993]
[1780285186019,30.7,73806.73,10.0,0.35119,0.00021,21.15614]
[1780285186923,30.7,73806.52,10.0,0.35115,0.00021,21.1552]
[1780285191192,30.7,73805.06,10.0,0.35083,0.00021,21.14781]
[1780285191197,30.7,73805.06,10.0,0.35083,0.00021,21.14781]
[1780285191261,30.7,73805.06,10.0,0.35083,0.00021,21.14781]
[1780285192466,30.7,73801.8,10.0,0.35013,0.00021,21.13171]
[1780285192509,30.7,73793.93,10.0,0.34847,0.00021,21.09268]
[1780285193637,30.7,73793.93,10.0,0.34847,0.00021,21.09268]
[1780285193646,30.7,73793.93,10.0,0.34847,0.00021,21.09268]
[1780285194331,30.7,73793.32,10.0,0.34834,0.00021,21.08963]
[1780285195004,30.7,73793.51,10.0,0.34838,0.00021,21.09057]
[1780285196943,30.7,73793.23,10.0,0.34832,0.00021,21.08916]
[1780285200876,30.7,73790.96,10.0,0.34784,0.00021,21.07784]
[1780285201778,30.7,73790.96,10.0,0.34784,0.00021,21.07784]
[1780285209358,30.7,73790.29,10.0,0.3477,0.00021,21.07451]
[1780285213759,30.7,73791.93,10.0,0.34805,0.00021,21.08269]
[1780285215041,30.7,73800.59,10.0,0.34988,0.00021,21.12571]
[1780285216400,30.7,73802.0,10.0,0.35018,0.00021,21.13272]
[1780285217691,30.7,73804.92,10.0,0.3508,0.00021,21.14716]
[1780285218700,30.7,73810.75,10.0,0.35204,0.00021,21.17579]
[1780285220309,30.7,73811.64,10.0,0.35224,0.00021,21.18037]
[1780285220453,30.7,73811.64,10.0,0.35224,0.00021,21.18037]
[1780285220508,30.7,73811.64,10.0,0.35224,0.00021,21.18037]
[1780285222792,30.7,73801.4,10.0,0.35006,0.00021,21.13004]
[1780285222863,30.7,73800.94,10.0,0.34996,0.00021,21.12773]
[1780285223672,30.7,73800.94,10.0,0.34996,0.00021,21.12773]
[1780285228974,30.7,73800.03,10.0,0.34976,0.00021,21.12301]
[1780285229427,30.7,73800.03,10.0,0.34976,0.00021,21.12301]
[1780285234089,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234148,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234222,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234451,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234470,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234534,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234647,30.7,73799.64,10.0,0.34966,0.00021,21.11727]
[1780285234663,30.7,73787.28,10.0,0.34705,0.00021,21.05577]
[1780285235557,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285235902,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285236279,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285236301,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285236368,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285236513,30.7,73775.46,10.0,0.34456,0.00021,20.99609]
[1780285237107,30.7,73774.58,10.0,0.34438,0.00021,20.99167]
[1780285237113,30.7,73774.58,10.0,0.34438,0.00021,20.99167]
[1780285237145,30.7,73774.58,10.0,0.34438,0.00021,20.99167]
[1780285237846,30.7,73774.58,10.0,0.34438,0.00021,20.99167]
[1780285238082,30.7,73774.61,10.0,0.34439,0.00021,20.99188]
[1780285238587,30.7,73774.61,10.0,0.34439,0.00021,20.99188]
[1780285238660,30.7,73774.61,10.0,0.34439,0.00021,20.99188]
[1780285241293,30.7,73774.11,10.0,0.34429,0.00021,20.98953]
[1780285241336,30.7,73774.11,10.0,0.34429,0.00021,20.98953]
[1780285241348,30.7,73774.11,10.0,0.34429,0.00021,20.98953]
[1780285241544,30.7,73774.11,10.0,0.34429,0.00021,20.98953]
[1780285243140,30.71,73769.24,10.0,0.34327,0.00021,20.96481]
[1780285244818,30.71,73768.68,10.0,0.34316,0.00021,20.96202]
[1780285245937,30.71,73771.34,10.0,0.34373,0.00021,20.9758]
[1780285246748,30.71,73762.81,10.0,0.34194,0.00021,20.93212]
[1780285247645,30.71,73762.81,10.0,0.34194,0.00021,20.93212]
[1780285248448,30.71,73759.85,10.0,0.34132,0.00021,20.91696]
[1780285251469,30.71,73756.0,10.0,0.34053,0.00021,20.89742]
[1780285256704,30.72,73756.61,10.0,0.3407,0.00021,20.90145]
[1780285261739,30.73,73756.39,10.0,0.34068,0.00021,20.90104]
[1780285266774,30.73,73753.85,10.0,0.34018,0.00021,20.88863]
[1780285270191,30.74,73753.14,10.0,0.34006,0.00021,20.88545]
[1780285270523,30.74,73753.14,10.0,0.34006,0.00021,20.88545]
[1780285270943,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285270971,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285271024,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285271129,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285271153,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285271462,30.74,73751.47,10.0,0.33971,0.00021,20.87693]
[1780285271809,30.74,73741.58,10.0,0.33766,0.00021,20.82534]
[1780285273887,30.74,73731.22,10.0,0.3355,0.00021,20.77055]
[1780285274166,30.74,73731.22,10.0,0.3355,0.00021,20.77055]
[1780285274446,30.74,73731.22,10.0,0.3355,0.00021,20.77055]
[1780285277500,30.74,73727.47,10.0,0.33473,0.00021,20.75074]
[1780285280710,30.74,73728.94,10.0,0.33504,0.00021,20.75876]
[1780285280948,30.74,73728.12,10.0,0.33487,0.00021,20.75443]
[1780285281892,30.74,73728.12,10.0,0.33487,0.00021,20.75443]
[1780285283107,30.74,73721.27,10.0,0.33345,0.00021,20.71787]
[1780285283924,30.74,73721.27,10.0,0.33345,0.00021,20.71787]
[1780285284175,30.74,73721.17,10.0,0.33343,0.00021,20.71741]
[1780285284886,30.74,73721.17,10.0,0.33343,0.00021,20.71741]
[1780285285841,30.74,73719.9,10.0,0.33317,0.00021,20.71067]
[1780285287046,30.75,73711.49,10.0,0.33144,0.00021,20.66541]
[1780285287451,30.75,73711.49,10.0,0.33144,0.00021,20.66541]
[1780285289052,30.75,73704.29,10.0,0.32996,0.00021,20.62646]
[1780285289108,30.75,73704.29,10.0,0.32996,0.00021,20.62646]
[1780285289536,30.75,73704.29,10.0,0.32996,0.00021,20.62646]
[1780285290454,30.75,73704.29,10.0,0.32996,0.00021,20.6266]
[1780285290478,30.75,73704.29,10.0,0.32996,0.00021,20.6266]
[1780285292631,30.75,73709.52,10.0,0.33103,0.00021,20.65146]
[1780285292697,30.75,73717.09,10.0,0.3326,0.00021,20.69257]
[1780285293088,30.75,73717.09,10.0,0.3326,0.00021,20.69257]
[1780285299157,30.75,73719.61,10.0,0.33315,0.00021,20.70661]
[1780285301968,30.76,73725.72,10.0,0.33443,0.00021,20.73963]
[1780285302611,30.76,73725.72,10.0,0.33443,0.00021,20.73963]
[1780285302631,30.76,73725.72,10.0,0.33443,0.00021,20.73963]
[1780285302704,30.76,73725.72,10.0,0.33443,0.00021,20.73963]
[1780285302722,30.76,73725.72,10.0,0.33443,0.00021,20.73963]
[1780285303466,30.76,73727.98,10.0,0.3349,0.00021,20.75183]
[1780285309447,30.76,73727.98,10.0,0.33491,0.00021,20.75208]
[1780285313092,30.76,73727.3,10.0,0.33478,0.00021,20.74872]
[1780285318135,30.76,73730.49,10.0,0.33546,0.00021,20.76603]
[1780285320651,30.76,73732.35,10.0,0.33585,0.00021,20.77595]
[1780285321373,30.77,73731.79,10.0,0.33573,0.00021,20.77301]
[1780285322314,30.77,73733.22,10.0,0.33603,0.00021,20.78063]
[1780285322516,30.77,73725.74,10.0,0.33448,0.00021,20.74086]
[1780285323089,30.77,73725.74,10.0,0.33448,0.00021,20.74086]
[1780285325433,30.77,73720.04,10.0,0.3333,0.00021,20.71045]
[1780285331228,30.77,73719.3,10.0,0.33317,0.00021,20.70705]
[1780285336263,30.77,73721.06,10.0,0.33355,0.00021,20.71686]
[1780285338061,30.77,73724.73,10.0,0.33431,0.00021,20.73658]
[1780285338159,30.77,73724.73,10.0,0.33431,0.00021,20.73658]
[1780285341793,30.78,73726.32,10.0,0.33465,0.00021,20.74521]
[1780285342059,30.78,73725.93,10.0,0.33457,0.00021,20.74317]
[1780285342893,30.78,73725.93,10.0,0.33457,0.00021,20.74317]
[1780285342961,30.78,73725.93,10.0,0.33457,0.00021,20.74317]
[1780285343009,30.78,73728.66,10.0,0.33514,0.00021,20.75777]
[1780285343980,30.78,73728.66,10.0,0.33514,0.00021,20.75777]
[1780285344038,30.78,73728.83,10.0,0.33517,0.00021,20.7587]
[1780285344776,30.78,73728.83,10.0,0.33517,0.00021,20.7587]
[1780285346357,30.78,73728.58,10.0,0.33512,0.00021,20.75743]
[1780285352375,30.78,73729.21,10.0,0.33524,0.00021,20.75706]
[1780285357410,30.78,73729.17,10.0,0.33524,0.00021,20.75701]
[1780285362445,30.78,73729.16,10.0,0.33524,0.00021,20.75712]
[1780285368487,30.78,73731.11,10.0,0.33565,0.00021,20.76764]
[1780285373522,30.78,73729.0,10.0,0.33522,0.00021,20.75654]
[1780285378557,30.78,73727.84,10.0,0.33498,0.00021,20.7505]
[1780285383592,30.79,73728.36,10.0,0.3351,0.00021,20.75343]
[1780285388984,30.79,73728.98,10.0,0.33523,0.00021,20.75682]
[1780285398697,30.79,73731.98,10.0,0.33587,0.00021,20.77304]
[1780285400977,30.79,73731.96,10.0,0.33586,0.00021,20.77295]
[1780285401153,30.79,73732.13,10.0,0.3359,0.00021,20.77386]
[1780285401167,30.79,73732.13,10.0,0.3359,0.00021,20.77386]
[1780285401280,30.79,73732.13,10.0,0.3359,0.00021,20.77386]
[1780285406754,30.79,73739.47,10.0,0.33746,0.00021,20.81344]
[1780285407159,30.79,73739.47,10.0,0.33746,0.00021,20.81344]
[1780285412796,30.8,73738.92,10.0,0.33736,0.00021,20.80753]
[1780285414002,30.8,73738.92,10.0,0.33736,0.00021,20.80753]
[1780285419104,30.81,73738.39,10.0,0.33729,0.00021,20.80571]
[1780285425495,30.82,73738.89,10.0,0.33743,0.00021,20.80932]
[1780285425599,30.82,73738.89,10.0,0.33743,0.00021,20.80932]
[1780285426151,30.82,73733.54,10.0,0.33633,0.00021,20.78129]
[1780285432936,30.82,73730.86,10.0,0.33578,0.00021,20.76736]
[1780285437488,30.82,73730.48,10.0,0.33571,0.00021,20.76547]
[1780285439598,30.82,73729.99,10.0,0.33561,0.00021,20.76293]
[1780285445022,30.82,73729.34,10.0,0.33548,0.00021,20.75971]
[1780285446370,30.82,73729.94,10.0,0.33561,0.00021,20.76293]
[1780285446390,30.82,73729.94,10.0,0.33561,0.00021,20.76293]
[1780285446392,30.82,73729.94,10.0,0.33561,0.00021,20.76293]
[1780285452072,30.83,73729.76,10.0,0.33558,0.00021,20.76215]
[1780285456313,30.83,73731.11,10.0,0.33586,0.00021,20.76939]
[1780285462664,30.83,73731.52,10.0,0.33595,0.00021,20.77163]
[1780285466534,30.83,73737.96,10.0,0.33729,0.00021,20.8056]
[1780285471728,30.83,73738.37,10.0,0.33737,0.00021,20.80771]
[1780285471782,30.83,73738.37,10.0,0.33737,0.00021,20.80771]
[1780285471833,30.83,73738.37,10.0,0.33737,0.00021,20.80771]
[1780285471934,30.83,73738.37,10.0,0.33737,0.00021,20.80771]
[1780285471954,30.83,73738.37,10.0,0.33737,0.00021,20.80771]
[1780285472148,30.83,73738.53,10.0,0.33738,0.00021,20.8046]
[1780285472404,30.83,73738.53,10.0,0.33738,0.00021,20.8046]
[1780285473583,30.83,73752.63,10.0,0.34033,0.00021,20.8783]
[1780285474337,30.83,73752.63,10.0,0.34033,0.00021,20.8783]
[1780285474503,30.83,73752.63,10.0,0.34033,0.00021,20.8783]
[1780285475639,30.83,73753.76,10.0,0.34057,0.00021,20.88427]
[1780285476094,30.83,73753.76,10.0,0.34057,0.00021,20.88427]
[1780285476096,30.83,73753.63,10.0,0.34054,0.00021,20.88372]
[1780285477914,30.83,73755.38,10.0,0.34092,0.00021,20.89291]
[1780285479851,30.83,73758.88,10.0,0.34166,0.00021,20.91121]
[1780285480295,30.83,73758.81,10.0,0.34165,0.00021,20.91097]
[1780285486006,30.84,73756.93,10.0,0.34129,0.00021,20.90195]
[1780285491518,30.85,73756.9,10.0,0.34131,0.00021,20.90262]
[1780285497388,30.85,73756.77,10.0,0.34133,0.00021,20.9029]
[1780285500579,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285500648,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285500723,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285500756,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285500843,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285500956,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285501045,30.86,73758.08,10.0,0.34161,0.00021,20.9099]
[1780285501561,30.86,73758.08,10.0,0.34162,0.00021,20.91003]
[1780285501753,30.86,73758.08,10.0,0.34162,0.00021,20.91003]
[1780285501843,30.86,73758.08,10.0,0.34162,0.00021,20.91003]
[1780285502777,30.86,73763.88,10.0,0.34284,0.00021,20.93986]
[1780285502988,30.86,73763.88,10.0,0.34284,0.00021,20.93986]
[1780285503229,30.86,73767.02,10.0,0.3435,0.00021,20.95596]
[1780285509472,30.87,73767.11,10.0,0.34355,0.00021,20.95716]
[1780285512030,30.87,73767.11,10.0,0.34355,0.00021,20.95716]
[1780285517061,30.87,73766.46,10.0,0.34343,0.00021,20.95437]
[1780285517137,30.87,73766.46,10.0,0.34343,0.00021,20.95437]
[1780285517528,30.87,73773.34,10.0,0.34489,0.00021,20.98953]
[1780285519560,30.87,73776.31,10.0,0.34552,0.00021,21.00464]
[1780285520038,30.87,73776.31,10.0,0.34552,0.00021,21.00464]
[1780285523239,30.88,73779.58,10.0,0.34623,0.00021,21.02167]
[1780285526460,30.88,73777.41,10.0,0.34578,0.00021,21.01092]
[1780285527417,30.88,73777.45,10.0,0.34579,0.00021,21.01116]
[1780285527932,30.88,73777.45,10.0,0.34579,0.00021,21.01116]
[1780285529415,30.88,73773.66,10.0,0.345,0.00021,20.99218]
[1780285531574,30.88,73771.91,10.0,0.34464,0.00021,20.98341]
[1780285536662,30.89,73772.98,10.0,0.34485,0.00021,20.98531]
[1780285542704,30.89,73770.74,10.0,0.3444,0.00021,20.97436]
[1780285549294,30.89,73771.51,10.0,0.34457,0.00021,20.97849]
[1780285554791,30.9,73771.6,10.0,0.34461,0.00021,20.97936]
[1780285559914,30.9,73771.63,10.0,0.34462,0.00021,20.97965]
[1780285560157,30.9,73771.63,10.0,0.34462,0.00021,20.97965]
[1780285560833,30.9,73763.09,10.0,0.34284,0.00021,20.93645]
[1780285561962,30.9,73763.09,10.0,0.34284,0.00021,20.93645]
[1780285563761,30.9,73760.33,10.0,0.34227,0.00021,20.92253]
[1780285568079,30.9,73760.12,10.0,0.34224,0.00021,20.92174]
[1780285569208,30.9,73760.09,10.0,0.34224,0.00021,20.92177]
[1780285569238,30.9,73760.09,10.0,0.34225,0.00021,20.92187]
[1780285569283,30.9,73760.09,10.0,0.34225,0.00021,20.92187]
[1780285569287,30.9,73760.09,10.0,0.34225,0.00021,20.92187]
[1780285569895,30.9,73760.09,10.0,0.34225,0.00021,20.92187]
[1780285569897,30.9,73754.63,10.0,0.34111,0.00021,20.89396]
[1780285571855,30.91,73748.82,10.0,0.33991,0.00021,20.86407]
[1780285575676,30.91,73747.6,10.0,0.33967,0.00021,20.85819]
[1780285580910,30.91,73746.85,10.0,0.33954,0.00021,20.85479]
[1780285580930,30.91,73746.85,10.0,0.33954,0.00021,20.85479]
[1780285581961,30.91,73748.1,10.0,0.3398,0.00021,20.86137]
[1780285582550,30.91,73751.39,10.0,0.34049,0.00021,20.87851]
[1780285583305,30.92,73750.23,10.0,0.34026,0.00021,20.87265]
[1780285584232,30.92,73750.23,10.0,0.34026,0.00021,20.87265]
[1780285585008,30.92,73753.86,10.0,0.34102,0.00021,20.89161]
[1780285587062,30.92,73757.51,10.0,0.34179,0.00021,20.91048]
[1780285593065,30.93,73754.18,10.0,0.34111,0.00021,20.89034]
[1780285595094,30.93,73757.84,10.0,0.34187,0.00021,20.90925]
[1780285596859,30.93,73759.3,10.0,0.34219,0.00021,20.91694]
[1780285597892,30.93,73759.13,10.0,0.34216,0.00021,20.91618]
[1780285599137,30.93,73759.13,10.0,0.34216,0.00021,20.91629]
[1780285599342,30.93,73759.13,10.0,0.34217,0.00021,20.9164]
[1780285605149,30.94,73759.63,10.0,0.3423,0.00021,20.91957]
[1780285610184,30.94,73758.44,10.0,0.34207,0.00021,20.91397]
[1780285611413,30.94,73758.49,10.0,0.34209,0.00021,20.91432]
[1780285613138,30.94,73758.44,10.0,0.34208,0.00021,20.91416]
[1780285614946,30.94,73764.79,10.0,0.34341,0.00021,20.94669]
[1780285620254,30.95,73771.1,10.0,0.34476,0.00021,20.97933]
[1780285625290,30.95,73771.4,10.0,0.34484,0.00021,20.98125]
[1780285630537,30.96,73773.17,10.0,0.34522,0.00021,20.9903]
[1780285636367,30.96,73772.92,10.0,0.34518,0.00021,20.98926]
[1780285641402,30.96,73774.84,10.0,0.34558,0.00021,20.99905]
[1780285644914,30.96,73775.56,10.0,0.34574,0.00021,21.00269]
[1780285649439,30.97,73779.62,10.0,0.34662,0.00021,21.02383]
[1780285652565,30.97,73781.99,10.0,0.34709,0.00021,21.03173]
[1780285656942,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657007,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657120,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657149,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657159,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657220,30.97,73784.53,10.0,0.34762,0.00021,21.04431]
[1780285657927,30.97,73792.25,10.0,0.34924,0.00021,21.0824]
[1780285659219,30.97,73792.25,10.0,0.34924,0.00021,21.0824]
[1780285659435,30.97,73795.26,10.0,0.34987,0.00021,21.09713]
[1780285660918,30.97,73794.99,10.0,0.34981,0.00021,21.09576]
[1780285661542,30.96,73801.14,10.0,0.3511,0.00021,21.12569]
[1780285666202,30.96,73802.77,10.0,0.35144,0.00021,21.13356]
[1780285666328,30.96,73802.77,10.0,0.35144,0.00021,21.13356]
[1780285666358,30.96,73802.77,10.0,0.35144,0.00021,21.13356]
[1780285666488,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666579,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666585,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666649,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666808,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666886,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285666983,30.96,73802.54,10.0,0.35139,0.00021,21.13243]
[1780285667252,30.96,73810.51,10.0,0.35307,0.00021,21.17095]
[1780285668318,30.96,73810.51,10.0,0.35307,0.00021,21.17095]
[1780285667586,30.96,73817.04,10.0,0.35445,0.00021,21.20228]
[1780285668415,30.96,73817.04,10.0,0.35445,0.00021,21.20228]
[1780285668728,30.96,73817.04,10.0,0.35445,0.00021,21.20228]
[1780285670846,30.97,73818.61,10.0,0.35478,0.00021,21.20992]
[1780285672320,30.97,73818.94,10.0,0.35486,0.00021,21.21158]
[1780285672846,30.97,73819.1,10.0,0.35489,0.00021,21.21222]
[1780285674175,30.96,73818.79,10.0,0.35481,0.00021,21.21062]
[1780285675101,30.96,73816.71,10.0,0.35437,0.00021,21.20058]
[1780285676435,30.96,73816.56,10.0,0.35433,0.00021,21.19964]
[1780285676484,30.96,73816.56,10.0,0.35433,0.00021,21.19964]
[1780285676635,30.96,73816.56,10.0,0.35433,0.00021,21.19964]
[1780285676649,30.96,73809.09,10.0,0.35275,0.00021,21.16368]
[1780285678446,30.96,73807.32,10.0,0.35237,0.00021,21.15505]
[1780285680856,30.96,73805.35,10.0,0.35195,0.00021,21.14537]
[1780285685147,30.96,73804.8,10.0,0.35182,0.00021,21.14247]
[1780285685176,30.96,73804.8,10.0,0.35182,0.00021,21.14247]
[1780285687451,30.95,73803.2,10.0,0.35147,0.00021,21.13441]
[1780285692761,30.95,73801.62,10.0,0.35113,0.00021,21.12655]
[1780285694488,30.95,73801.51,10.0,0.35111,0.00021,21.126]
[1780285699810,30.95,73802.16,10.0,0.35123,0.00021,21.12879]
[1780285701064,30.95,73802.16,10.0,0.35123,0.00021,21.12879]
[1780285701791,30.95,73802.16,10.0,0.35123,0.00021,21.12871]
[1780285701848,30.95,73802.16,10.0,0.35123,0.00021,21.12871]
[1780285702042,30.95,73802.16,10.0,0.35123,0.00021,21.12871]
[1780285702834,30.95,73805.96,10.0,0.35202,0.00021,21.14708]
[1780285703169,30.95,73805.96,10.0,0.35202,0.00021,21.14708]
[1780285708873,30.95,73806.25,10.0,0.35208,0.00021,21.14853]
[1780285714146,30.94,73804.95,10.0,0.35177,0.00021,21.13798]
[1780285719286,30.94,73803.39,10.0,0.35143,0.00021,21.13019]
[1780285724986,30.94,73802.85,10.0,0.35133,0.00021,21.12777]
[1780285730021,30.94,73802.96,10.0,0.35136,0.00021,21.1284]
[1780285742305,30.94,73803.05,10.0,0.35138,0.00021,21.12891]
[1780285748147,30.95,73803.1,10.0,0.35141,0.00021,21.12952]
[1780285754041,30.95,73803.19,10.0,0.35143,0.00021,21.13003]
[1780285759224,30.95,73804.11,10.0,0.35164,0.00021,21.1348]
[1780285764259,30.95,73800.6,10.0,0.3509,0.00021,21.1179]
[1780285769293,30.95,73800.47,10.0,0.35088,0.00021,21.11737]
[1780285774329,30.95,73800.58,10.0,0.35089,0.00021,21.1141]
[1780285779364,30.96,73800.18,10.0,0.35081,0.00021,21.11225]
[1780285780614,30.96,73800.18,10.0,0.35081,0.00021,21.11225]
[1780285780713,30.96,73800.18,10.0,0.35081,0.00021,21.11225]
[1780285780930,30.96,73800.18,10.0,0.35081,0.00021,21.11225]
[1780285781379,30.96,73791.48,10.0,0.34898,0.00021,21.06966]
[1780285781702,30.96,73791.48,10.0,0.34898,0.00021,21.06966]
[1780285782238,30.96,73791.48,10.0,0.34898,0.00021,21.06966]
[1780285782386,30.95,73782.33,10.0,0.34706,0.00021,21.02428]
[1780285782985,30.95,73782.33,10.0,0.34706,0.00021,21.02428]
[1780285783709,30.95,73780.04,10.0,0.34657,0.00021,21.01281]
[1780285784083,30.95,73780.04,10.0,0.34657,0.00021,21.01281]
[1780285784704,30.95,73779.7,10.0,0.3465,0.00021,21.0111]
[1780285787987,30.95,73779.09,10.0,0.34637,0.00021,21.00803]
[1780285788338,30.95,73779.09,10.0,0.34637,0.00021,21.00803]
[1780285788428,30.95,73790.04,10.0,0.34867,0.00021,21.06238]
[1780285788966,30.95,73790.04,10.0,0.34867,0.00021,21.06238]
[1780285789114,30.95,73790.04,10.0,0.34867,0.00021,21.06238]
[1780285789617,30.95,73791.25,10.0,0.34892,0.00021,21.06834]
[1780285795270,30.95,73794.04,10.0,0.3495,0.00021,21.08184]
[1780285798745,30.95,73791.74,10.0,0.34901,0.00021,21.07039]
[1780285804540,30.95,73791.78,10.0,0.349,0.00021,21.07029]
[1780285809575,30.95,73794.37,10.0,0.34954,0.00021,21.08277]
[1780285811942,30.95,73794.4,10.0,0.34954,0.00021,21.08288]
[1780285817631,30.94,73795.89,10.0,0.34984,0.00021,21.08991]
[1780285821430,30.94,73799.45,10.0,0.35059,0.00021,21.10726]
[1780285821473,30.94,73799.45,10.0,0.35059,0.00021,21.10726]
[1780285821949,30.94,73800.62,10.0,0.35083,0.00021,21.11296]
[1780285827701,30.94,73805.42,10.0,0.35185,0.00021,21.13642]
[1780285836835,30.94,73803.4,10.0,0.3514,0.00021,21.12283]
[1780285838068,30.95,73799.24,10.0,0.35053,0.00021,21.10266]
[1780285838987,30.94,73797.92,10.0,0.35025,0.00021,21.09619]
[1780285839842,30.94,73797.32,10.0,0.35013,0.00021,21.0932]
[1780285845829,30.94,73794.29,10.0,0.34947,0.00021,21.07798]
[1780285850864,30.94,73793.04,10.0,0.3492,0.00021,21.07165]
[1780285855899,30.94,73798.36,10.0,0.35031,0.00021,21.09758]
[1780285860934,30.94,73799.16,10.0,0.35048,0.00021,21.10145]
[1780285864454,30.94,73799.67,10.0,0.35059,0.00021,21.10393]
[1780285864464,30.94,73799.67,10.0,0.35059,0.00021,21.10393]
[1780285864578,30.94,73798.86,10.0,0.35042,0.00021,21.09997]
[1780285864965,30.94,73790.83,10.0,0.34873,0.00021,21.06053]
[1780285866979,30.94,73784.41,10.0,0.34738,0.00021,21.02868]
[1780285870338,30.94,73784.16,10.0,0.34732,0.00021,21.02741]
[1780285874726,30.94,73784.26,10.0,0.34734,0.00021,21.02785]
[1780285877934,30.94,73784.21,10.0,0.34733,0.00021,21.02757]
[1780285878484,30.94,73784.21,10.0,0.34733,0.00021,21.02757]
[1780285883147,30.94,73789.08,10.0,0.34835,0.00021,21.05166]
[1780285883310,30.94,73789.08,10.0,0.34835,0.00021,21.05166]
[1780285883338,30.94,73789.08,10.0,0.34835,0.00021,21.05166]
[1780285883528,30.94,73789.08,10.0,0.34835,0.00021,21.05166]
[1780285889134,30.93,73789.57,10.0,0.34844,0.00021,21.05388]
[1780285890699,30.93,73789.66,10.0,0.34846,0.00021,21.0543]
[1780285890774,30.93,73789.66,10.0,0.34846,0.00021,21.0543]
[1780285890970,30.93,73789.66,10.0,0.34846,0.00021,21.0543]
[1780285896185,30.93,73792.63,10.0,0.34905,0.00021,21.06484]
[1780285901220,30.93,73793.02,10.0,0.34913,0.00021,21.06659]
[1780285906510,30.93,73792.96,10.0,0.34911,0.00021,21.06616]
[1780285912621,30.93,73796.77,10.0,0.3499,0.00021,21.08462]
[1780285913131,30.93,73796.77,10.0,0.3499,0.00021,21.08462]
[1780285913304,30.93,73802.87,10.0,0.35118,0.00021,21.11439]
[1780285916066,30.93,73805.62,10.0,0.35176,0.00021,21.12776]
[1780285921360,30.93,73806.28,10.0,0.3519,0.00021,21.13114]
[1780285922960,30.93,73806.16,10.0,0.35188,0.00021,21.13058]
[1780285923398,30.93,73806.16,10.0,0.35188,0.00021,21.13058]
[1780285923475,30.93,73796.62,10.0,0.34987,0.00021,21.08408]
[1780285924187,30.93,73796.62,10.0,0.34987,0.00021,21.08408]
[1780285924238,30.93,73796.62,10.0,0.34987,0.00021,21.08408]
[1780285924381,30.93,73790.19,10.0,0.34852,0.00021,21.05239]
[1780285925837,30.93,73788.13,10.0,0.34809,0.00021,21.04218]
[1780285926698,30.93,73787.6,10.0,0.34797,0.00021,21.03954]
[1780285926836,30.93,73787.6,10.0,0.34797,0.00021,21.03954]
[1780285929579,30.93,73786.98,10.0,0.34784,0.00021,21.03644]
[1780285929611,30.93,73786.98,10.0,0.34784,0.00021,21.03644]
[1780285932818,30.93,73780.2,10.0,0.34642,0.00021,21.00266]
[1780285933047,30.93,73780.2,10.0,0.34642,0.00021,21.00266]
[1780285933863,30.93,73779.94,10.0,0.34637,0.00021,21.00137]
[1780285935588,30.93,73779.66,10.0,0.34631,0.00021,20.99998]
[1780285937039,30.93,73772.94,10.0,0.3449,0.00021,20.96628]
[1780285937094,30.93,73772.94,10.0,0.3449,0.00021,20.96628]
[1780285937162,30.93,73772.94,10.0,0.3449,0.00021,20.96628]
[1780285937778,30.93,73770.59,10.0,0.34441,0.00021,20.95446]
[1780285943514,30.93,73767.17,10.0,0.34371,0.00021,20.93743]
[1780285947917,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285947926,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285947950,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948031,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948131,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948412,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948448,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948530,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948534,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948561,30.93,73767.91,10.0,0.34387,0.00021,20.94136]
[1780285948607,30.93,73747.03,10.0,0.33952,0.00021,20.83441]
[1780285948774,30.93,73747.03,10.0,0.33952,0.00021,20.83441]
[1780285948845,30.93,73747.03,10.0,0.33952,0.00021,20.83441]
[1780285949130,30.93,73747.03,10.0,0.33952,0.00021,20.83441]
[1780285949557,30.93,73735.89,10.0,0.33719,0.00021,20.77617]
[1780285949734,30.93,73735.89,10.0,0.33719,0.00021,20.77617]
[1780285950003,30.93,73735.89,10.0,0.33719,0.00021,20.77617]
[1780285951714,30.93,73741.7,10.0,0.33837,0.00021,20.80258]
[1780285951991,30.93,73741.7,10.0,0.33837,0.00021,20.80258]
[1780285954243,30.93,73742.16,10.0,0.33847,0.00021,20.80496]
[1780285959628,30.93,73742.05,10.0,0.33843,0.00021,20.80403]
[1780285959892,30.93,73742.05,10.0,0.33843,0.00021,20.80403]
[1780285960128,30.93,73742.05,10.0,0.33843,0.00021,20.80403]
[1780285960134,30.93,73742.05,10.0,0.33843,0.00021,20.80403]
[1780285960148,30.93,73742.05,10.0,0.33843,0.00021,20.80403]
[1780285965563,30.93,73745.85,10.0,0.33923,0.00021,20.824]
[1780285967357,30.93,73745.64,10.0,0.33919,0.00021,20.82308]
[1780285973078,30.93,73744.49,10.0,0.33898,0.00021,20.81767]
[1780285978611,30.94,73743.61,10.0,0.33882,0.00021,20.8136]
[1780285983802,30.95,73743.73,10.0,0.33888,0.00021,20.81506]
[1780285988888,30.95,73745.67,10.0,0.33929,0.00021,20.82533]
[1780285993415,30.95,73746.11,10.0,0.3394,0.00021,20.828]
[1780285998990,30.96,73743.22,10.0,0.33883,0.00021,20.81381]
[1780286001147,30.96,73742.77,10.0,0.33875,0.00021,20.8117]
[1780286002604,30.96,73742.74,10.0,0.33875,0.00021,20.81166]
[1780286003550,30.96,73741.49,10.0,0.33848,0.00021,20.80512]
[1780286005470,30.96,73737.71,10.0,0.3377,0.00021,20.78533]
[1780286005520,30.96,73737.71,10.0,0.3377,0.00021,20.78533]
[1780286005562,30.96,73737.71,10.0,0.3377,0.00021,20.78533]
[1780286005760,30.96,73735.55,10.0,0.33725,0.00021,20.77401]
[1780286010304,30.96,73732.5,10.0,0.33661,0.00021,20.75798]
[1780286010328,30.96,73732.5,10.0,0.33661,0.00021,20.75798]
[1780286013084,30.96,73728.65,10.0,0.33579,0.00021,20.73377]
[1780286013178,30.96,73728.65,10.0,0.33579,0.00021,20.73377]
[1780286013291,30.96,73728.65,10.0,0.33579,0.00021,20.73377]
[1780286019048,30.96,73725.43,10.0,0.33513,0.00021,20.71694]
[1780286024083,30.96,73726.09,10.0,0.33527,0.00021,20.72054]
[1780286028254,30.96,73726.36,10.0,0.33533,0.00021,20.72201]
[1780286028559,30.96,73717.76,10.0,0.33355,0.00021,20.67636]
[1780286028866,30.96,73717.76,10.0,0.33355,0.00021,20.67636]
[1780286028871,30.96,73717.76,10.0,0.33355,0.00021,20.67636]
[1780286028917,30.96,73717.76,10.0,0.33355,0.00021,20.67636]
[1780286029710,30.96,73710.03,10.0,0.33196,0.00021,20.63502]
[1780286029911,30.96,73710.03,10.0,0.33196,0.00021,20.63502]
[1780286029974,30.96,73710.03,10.0,0.33196,0.00021,20.63502]
[1780286030432,30.96,73710.03,10.0,0.33196,0.00021,20.63502]
[1780286030452,30.96,73708.17,10.0,0.33157,0.00021,20.62505]
[1780286030847,30.96,73708.17,10.0,0.33157,0.00021,20.62505]
[1780286032848,30.96,73707.79,10.0,0.3315,0.00021,20.62298]
[1780286033541,30.96,73707.79,10.0,0.3315,0.00021,20.62298]
[1780286039389,30.96,73708.28,10.0,0.33159,0.00021,20.62559]
[1780286039439,30.96,73708.28,10.0,0.33159,0.00021,20.62559]
[1780286039883,30.96,73708.41,10.0,0.33162,0.00021,20.62628]
[1780286040332,30.96,73708.41,10.0,0.33162,0.00021,20.62628]
[1780286040618,30.96,73708.41,10.0,0.33162,0.00021,20.62628]
[1780286040910,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041011,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041191,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041275,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041311,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041419,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041470,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041556,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041567,30.96,73708.41,10.0,0.33162,0.00021,20.62626]
[1780286041696,30.96,73691.15,10.0,0.32807,0.00021,20.53255]
[1780286041979,30.96,73691.15,10.0,0.32807,0.00021,20.53255]
[1780286042017,30.96,73691.15,10.0,0.32807,0.00021,20.53255]
[1780286042335,30.96,73691.15,10.0,0.32807,0.00021,20.53255]
[1780286042476,30.96,73674.67,10.0,0.32469,0.0002,20.44169]
[1780286043191,30.96,73674.67,10.0,0.32469,0.0002,20.44169]
[1780286043682,30.96,73674.67,10.0,0.32469,0.0002,20.44169]
[1780286046708,30.96,73669.81,10.0,0.32372,0.0002,20.41506]
[1780286046764,30.97,73669.61,10.0,0.32368,0.0002,20.4141]
[1780286051045,30.97,73669.1,10.0,0.3236,0.0002,20.41188]
[1780286056313,30.98,73664.89,10.0,0.32278,0.0002,20.38932]
[1780286061348,30.98,73665.36,10.0,0.32291,0.0002,20.39281]
[1780286066383,30.99,73667.27,10.0,0.32333,0.0002,20.40431]
[1780286069302,30.99,73667.39,10.0,0.32337,0.0002,20.40529]
[1780286069404,30.99,73668.16,10.0,0.32353,0.0002,20.40975]
[1780286073532,30.99,73666.63,10.0,0.3232,0.0002,20.39752]
[1780286074527,30.99,73664.15,10.0,0.3227,0.0002,20.38375]
[1780286075057,31.0,73660.72,10.0,0.32201,0.0002,20.36461]
[1780286075183,31.0,73660.72,10.0,0.32201,0.0002,20.36461]
[1780286076777,31.0,73656.17,10.0,0.32109,0.0002,20.33912]
[1780286079666,31.0,73658.8,10.0,0.32164,0.0002,20.35439]
[1780286081488,31.0,73665.63,10.0,0.32305,0.0002,20.39312]
[1780286086704,31.0,73663.18,10.0,0.32256,0.0002,20.37985]
[1780286088845,31.01,73658.05,10.0,0.32153,0.0002,20.35143]
[1780286090657,31.01,73657.46,10.0,0.32142,0.0002,20.34826]
[1780286090701,31.01,73657.46,10.0,0.32142,0.0002,20.34826]
[1780286090728,31.01,73657.46,10.0,0.32142,0.0002,20.34826]
[1780286096066,31.01,73658.06,10.0,0.32157,0.0002,20.35237]
[1780286097365,31.01,73658.25,10.0,0.32161,0.0002,20.35355]
[1780286097600,31.02,73657.96,10.0,0.32156,0.0002,20.35204]
[1780286097888,31.02,73657.96,10.0,0.32156,0.0002,20.35204]
[1780286099961,31.02,73657.22,10.0,0.32142,0.0002,20.34807]
[1780286101203,31.02,73656.91,10.0,0.32136,0.0002,20.34643]
[1780286101447,31.02,73656.91,10.0,0.32136,0.0002,20.34643]
[1780286104001,31.02,73656.92,10.0,0.32137,0.0002,20.34669]
[1780286104260,31.02,73656.92,10.0,0.32137,0.0002,20.34669]
[1780286110318,31.02,73656.21,10.0,0.32125,0.0002,20.34341]
[1780286110331,31.02,73656.21,10.0,0.32125,0.0002,20.34341]
[1780286110343,31.02,73656.21,10.0,0.32125,0.0002,20.34341]
[1780286110707,31.02,73651.82,10.0,0.32036,0.0002,20.31873]
[1780286115742,31.03,73647.64,10.0,0.31955,0.0002,20.29594]
[1780286120777,31.04,73643.85,10.0,0.31881,0.0002,20.27533]
[1780286125812,31.04,73641.97,10.0,0.31847,0.0002,20.26565]
[1780286129963,31.05,73643.0,10.0,0.31871,0.0002,20.27239]
[1780286133005,31.05,73650.84,10.0,0.32029,0.0002,20.31331]
[1780286134146,31.05,73651.87,10.0,0.32051,0.0002,20.31952]
[1780286139417,31.06,73654.59,10.0,0.3211,0.0002,20.33569]
[1780286141801,31.06,73660.35,10.0,0.32228,0.0002,20.36834]
[1780286143289,31.06,73658.77,10.0,0.32197,0.0002,20.35975]
[1780286148877,31.07,73657.34,10.0,0.32171,0.0002,20.35265]
[1780286153983,31.08,73654.84,10.0,0.32124,0.0002,20.33941]
[1780286159057,31.08,73654.55,10.0,0.32121,0.0002,20.33875]
[1780286164093,31.09,73655.2,10.0,0.32137,0.0002,20.34318]
[1780286169128,31.09,73654.68,10.0,0.3213,0.0002,20.34102]
[1780286173713,31.1,73655.38,10.0,0.32146,0.0002,20.34539]
[1780286174779,31.1,73644.77,10.0,0.31932,0.0002,20.28579]
[1780286175997,31.1,73642.24,10.0,0.31881,0.0002,20.27163]
[1780286176764,31.1,73642.32,10.0,0.31884,0.0002,20.27229]
[1780286176948,31.1,73642.32,10.0,0.31884,0.0002,20.27229]
[1780286177023,31.1,73642.32,10.0,0.31884,0.0002,20.27229]
[1780286179086,31.1,73642.41,10.0,0.31887,0.0002,20.27311]
[1780286179733,31.1,73642.41,10.0,0.31887,0.0002,20.27311]
[1780286179788,31.1,73642.38,10.0,0.31887,0.0002,20.2731]
[1780286183497,31.11,73642.38,10.0,0.31888,0.0002,20.27352]
[1780286183594,31.11,73642.38,10.0,0.31888,0.0002,20.27352]
[1780286183701,31.11,73642.38,10.0,0.3189,0.0002,20.27395]
[1780286184154,31.11,73642.38,10.0,0.3189,0.0002,20.27395]
[1780286184811,31.11,73642.38,10.0,0.3189,0.0002,20.27395]
[1780286185447,31.11,73641.88,10.0,0.3188,0.0002,20.27126]
[1780286191284,31.12,73638.77,10.0,0.31819,0.0002,20.25081]
[1780286192724,31.12,73638.77,10.0,0.31819,0.0002,20.25081]
[1780286192826,31.12,73639.08,10.0,0.31826,0.0002,20.25275]
[1780286194742,31.12,73645.61,10.0,0.3196,0.0002,20.29021]
[1780286196420,31.12,73651.0,10.0,0.32069,0.0002,20.32081]
[1780286196845,31.12,73651.0,10.0,0.32069,0.0002,20.32081]
[1780286201928,31.13,73652.5,10.0,0.32103,0.0002,20.33019]
[1780286207396,31.14,73654.94,10.0,0.32156,0.0002,20.34486]
[1780286209869,31.14,73661.72,10.0,0.32295,0.0002,20.38305]
[1780286215694,31.14,73661.46,10.0,0.32292,0.0002,20.38222]
[1780286221561,31.15,73655.67,10.0,0.32178,0.0002,20.35076]
[1780286226833,31.15,73655.08,10.0,0.32169,0.0002,20.34829]
[1780286228683,31.16,73653.46,10.0,0.32138,0.0002,20.33954]
[1780286228911,31.16,73653.46,10.0,0.32138,0.0002,20.33954]
[1780286230163,31.16,73650.15,10.0,0.32072,0.0002,20.3213]
[1780286230964,31.16,73647.71,10.0,0.32024,0.0002,20.30775]
[1780286231542,31.16,73647.71,10.0,0.32024,0.0002,20.30775]
[1780286231736,31.16,73647.71,10.0,0.32024,0.0002,20.30775]
[1780286232574,31.16,73639.42,10.0,0.31858,0.0002,20.26126]
[1780286234231,31.16,73640.66,10.0,0.31884,0.0002,20.26854]
[1780286238616,31.17,73649.46,10.0,0.32065,0.0002,20.31934]
[1780286240709,31.17,73652.42,10.0,0.32126,0.0002,20.33616]
[1780286241670,31.17,73653.47,10.0,0.32148,0.0002,20.34221]
[1780286246890,31.18,73652.91,10.0,0.3214,0.0002,20.33991]
[1780286246897,31.18,73652.91,10.0,0.3214,0.0002,20.33991]
[1780286248104,31.18,73652.62,10.0,0.32135,0.0002,20.33845]
[1780286249436,31.18,73652.81,10.0,0.3214,0.0002,20.33986]
[1780286253821,31.19,73653.18,10.0,0.32147,0.0002,20.33859]
[1780286255622,31.19,73653.5,10.0,0.32155,0.0002,20.34071]
[1780286255735,31.19,73660.09,10.0,0.32289,0.0002,20.37767]
[1780286256108,31.19,73660.09,10.0,0.32289,0.0002,20.37767]
[1780286261777,31.19,73661.46,10.0,0.32318,0.0002,20.38571]
[1780286267595,31.2,73662.37,10.0,0.32338,0.0002,20.39111]
[1780286267696,31.2,73662.37,10.0,0.32338,0.0002,20.39118]
[1780286269322,31.2,73662.5,10.0,0.32341,0.0002,20.39202]
[1780286273197,31.2,73660.67,10.0,0.32306,0.0002,20.38231]
[1780286278896,31.2,73661.7,10.0,0.32329,0.0002,20.38874]
[1780286283930,31.21,73664.51,10.0,0.32389,0.0002,20.4049]
[1780286288968,31.21,73659.51,10.0,0.32289,0.0002,20.3777]
[1780286294003,31.22,73658.31,10.0,0.32268,0.0002,20.37165]
[1780286299919,31.22,73659.64,10.0,0.32296,0.0002,20.37954]
[1780286308101,31.23,73660.82,10.0,0.32325,0.0002,20.3874]
[1780286311056,31.23,73657.14,10.0,0.32252,0.0002,20.36719]
[1780286311174,31.23,73657.14,10.0,0.32252,0.0002,20.36719]
[1780286311252,31.23,73657.14,10.0,0.32252,0.0002,20.36719]
[1780286312129,31.23,73648.03,10.0,0.32066,0.0002,20.31254]
[1780286313055,31.23,73648.03,10.0,0.32066,0.0002,20.31254]
[1780286314302,31.23,73647.51,10.0,0.32056,0.0002,20.30981]
[1780286319329,31.24,73651.34,10.0,0.32137,0.0002,20.33219]
[1780286325220,31.25,73654.53,10.0,0.32205,0.0002,20.35107]
[1780286326046,31.25,73654.53,10.0,0.32205,0.0002,20.35107]
[1780286326070,31.25,73654.53,10.0,0.32205,0.0002,20.35107]
[1780286326981,31.25,73654.53,10.0,0.32205,0.0002,20.35107]
[1780286327035,31.25,73655.95,10.0,0.32235,0.0002,20.35914]
[1780286327178,31.25,73655.95,10.0,0.32235,0.0002,20.35914]
[1780286328035,31.25,73655.95,10.0,0.32235,0.0002,20.35914]
[1780286334893,31.25,73659.03,10.0,0.323,0.0002,20.37706]
[1780286334913,31.25,73659.03,10.0,0.323,0.0002,20.37706]
[1780286340325,31.26,73662.97,10.0,0.32384,0.0002,20.39988]
[1780286345362,31.26,73665.33,10.0,0.32433,0.0002,20.41344]
[1780286346460,31.26,73665.33,10.0,0.32433,0.0002,20.41344]
[1780286346501,31.27,73665.18,10.0,0.32431,0.0002,20.4127]
[1780286352484,31.27,73663.51,10.0,0.324,0.0002,20.40422]
[1780286353038,31.27,73663.51,10.0,0.324,0.0002,20.40422]
[1780286353419,31.27,73663.16,10.0,0.32394,0.0002,20.40259]
[1780286358454,31.28,73663.66,10.0,0.32406,0.0002,20.40584]
[1780286365503,31.28,73663.23,10.0,0.324,0.0002,20.40413]
[1780286369312,31.28,73665.78,10.0,0.32452,0.0002,20.41847]
[1780286375573,31.29,73666.24,10.0,0.32461,0.0002,20.41756]
[1780286380608,31.29,73665.12,10.0,0.3244,0.0002,20.41181]
[1780286384637,31.29,73675.99,10.0,0.32662,0.0002,20.47173]
[1780286385713,31.29,73675.99,10.0,0.32662,0.0002,20.47173]
[1780286385714,31.29,73675.99,10.0,0.32662,0.0002,20.47173]
[1780286386825,31.29,73679.82,10.0,0.3274,0.0002,20.49262]
[1780286387512,31.29,73678.71,10.0,0.32717,0.0002,20.48661]
[1780286387555,31.29,73678.71,10.0,0.32717,0.0002,20.48661]
[1780286389664,31.29,73669.53,10.0,0.32531,0.0002,20.4365]
[1780286394977,31.29,73669.23,10.0,0.32526,0.0002,20.4352]
[1780286400752,31.3,73669.71,10.0,0.32538,0.0002,20.43829]
[1780286404831,31.3,73666.03,10.0,0.32464,0.0002,20.41826]
[1780286404977,31.3,73666.03,10.0,0.32464,0.0002,20.41826]
[1780286405165,31.3,73666.92,10.0,0.32482,0.0002,20.42323]
[1780286405301,31.3,73666.92,10.0,0.32482,0.0002,20.42323]
[1780286405403,31.3,73666.92,10.0,0.32482,0.0002,20.42323]
[1780286405786,31.3,73666.92,10.0,0.32482,0.0002,20.42323]
[1780286406049,31.3,73666.92,10.0,0.32482,0.0002,20.42323]
[1780286406256,31.3,73670.72,10.0,0.3256,0.0002,20.44417]
[1780286412148,31.3,73668.8,10.0,0.32522,0.0002,20.43395]
[1780286415204,31.3,73675.34,10.0,0.32655,0.0002,20.46996]
[1780286415420,31.3,73675.34,10.0,0.32655,0.0002,20.46996]
[1780286417875,31.3,73682.04,10.0,0.32792,0.0002,20.50646]
[1780286417926,31.3,73682.04,10.0,0.32792,0.0002,20.50646]
[1780286418105,31.3,73682.04,10.0,0.32792,0.0002,20.50646]
[1780286420403,31.3,73685.29,10.0,0.32858,0.0002,20.52408]
[1780286422415,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422467,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422490,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422621,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422767,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422911,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422954,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286422968,31.3,73684.44,10.0,0.32841,0.0002,20.51948]
[1780286423005,31.3,73697.18,10.0,0.331,0.0002,20.58797]
[1780286423627,31.3,73697.18,10.0,0.331,0.0002,20.58797]
[1780286424134,31.3,73697.18,10.0,0.331,0.0002,20.58797]
[1780286423914,31.3,73708.34,10.0,0.33328,0.0002,20.64723]
[1780286424407,31.3,73708.34,10.0,0.33328,0.0002,20.64723]
[1780286424619,31.3,73708.34,10.0,0.33328,0.0002,20.64723]
[1780286424706,31.3,73708.34,10.0,0.33328,0.0002,20.64723]
[1780286425156,31.3,73708.34,10.0,0.33328,0.0002,20.64723]
[1780286425164,31.3,73711.15,10.0,0.33385,0.0002,20.66197]
[1780286425391,31.3,73711.15,10.0,0.33385,0.0002,20.66197]
[1780286426546,31.3,73711.36,10.0,0.33389,0.0002,20.66302]
[1780286433445,31.3,73712.04,10.0,0.33399,0.0002,20.66227]
[1780286439027,31.3,73710.05,10.0,0.33356,0.0002,20.65139]
[1780286443185,31.3,73709.8,10.0,0.33351,0.0002,20.64997]
[1780286443372,31.3,73712.78,10.0,0.33412,0.0002,20.66557]
[1780286443375,31.3,73712.78,10.0,0.33412,0.0002,20.66557]
[1780286444834,31.3,73718.27,10.0,0.33524,0.00021,20.69433]
[1780286444849,31.3,73718.27,10.0,0.33524,0.00021,20.69433]
[1780286446009,31.29,73719.43,10.0,0.33547,0.00021,20.70031]
[1780286446401,31.29,73719.85,10.0,0.33555,0.00021,20.70241]
[1780286447006,31.29,73719.85,10.0,0.33555,0.00021,20.70241]
[1780286448875,31.29,73719.72,10.0,0.33552,0.00021,20.70153]
[1780286449101,31.29,73720.49,10.0,0.33567,0.00021,20.70545]
[1780286451429,31.29,73721.04,10.0,0.33578,0.00021,20.70825]
[1780286456822,31.29,73723.41,10.0,0.33626,0.00021,20.72036]
[1780286459196,31.29,73723.07,10.0,0.33618,0.00021,20.71847]
[1780286459216,31.29,73722.38,10.0,0.33604,0.00021,20.71481]
[1780286460178,31.29,73714.31,10.0,0.33438,0.0002,20.67247]
[1780286462649,31.29,73712.82,10.0,0.33407,0.0002,20.66453]
[1780286462902,31.29,73712.82,10.0,0.33407,0.0002,20.66453]
[1780286463199,31.29,73711.92,10.0,0.33389,0.0002,20.65973]
[1780286463784,31.29,73711.92,10.0,0.33389,0.0002,20.65973]
[1780286463944,31.29,73711.92,10.0,0.33389,0.0002,20.65973]
[1780286469186,31.28,73710.67,10.0,0.33361,0.0002,20.65275]
[1780286476795,31.28,73711.01,10.0,0.33367,0.0002,20.65415]
[1780286478396,31.27,73713.9,10.0,0.33423,0.0002,20.66865]
[1780286479836,31.27,73713.67,10.0,0.33418,0.0002,20.66732]
[1780286480570,31.27,73714.3,10.0,0.3343,0.0002,20.67051]
[1780286481694,31.27,73716.14,10.0,0.33467,0.00021,20.68006]
[1780286482193,31.27,73716.14,10.0,0.33467,0.00021,20.68006]
[1780286482259,31.27,73718.11,10.0,0.33507,0.00021,20.69027]
[1780286482828,31.27,73718.11,10.0,0.33507,0.00021,20.69027]
[1780286482922,31.27,73719.44,10.0,0.33534,0.00021,20.6971]
[1780286483907,31.27,73719.44,10.0,0.33534,0.00021,20.6971]
[1780286483913,31.27,73719.44,10.0,0.33534,0.00021,20.6971]
[1780286486087,31.27,73720.48,10.0,0.33555,0.00021,20.70239]
[1780286486405,31.27,73720.64,10.0,0.33558,0.00021,20.70315]
[1780286488304,31.27,73721.25,10.0,0.33569,0.00021,20.70618]
[1780286488744,31.27,73721.25,10.0,0.33569,0.00021,20.70618]
[1780286488758,31.27,73721.25,10.0,0.33569,0.00021,20.70618]
[1780286489426,31.27,73721.77,10.0,0.3358,0.00021,20.70882]
[1780286491349,31.26,73716.0,10.0,0.33461,0.00021,20.67843]
[1780286496431,31.26,73715.87,10.0,0.33454,0.00021,20.67343]
[1780286500089,31.26,73716.37,10.0,0.33464,0.00021,20.67593]
[1780286502989,31.26,73717.94,10.0,0.33495,0.00021,20.68395]
[1780286503625,31.26,73717.85,10.0,0.33493,0.00021,20.68341]
[1780286505362,31.26,73720.08,10.0,0.33538,0.00021,20.69496]
[1780286511536,31.25,73723.09,10.0,0.33598,0.00021,20.71017]
[1780286512334,31.25,73723.09,10.0,0.33598,0.00021,20.71017]
[1780286515802,31.25,73726.75,10.0,0.33672,0.00021,20.72898]
[1780286519143,31.25,73727.5,10.0,0.33686,0.00021,20.73259]
[1780286519721,31.25,73727.35,10.0,0.33682,0.00021,20.73171]
[1780286520157,31.25,73727.35,10.0,0.33682,0.00021,20.73171]
[1780286520435,31.25,73732.32,10.0,0.33784,0.00021,20.7574]
[1780286521765,31.25,73736.29,10.0,0.33866,0.00021,20.77779]
[1780286522913,31.24,73736.89,10.0,0.33878,0.00021,20.78075]
[1780286522931,31.24,73736.89,10.0,0.33878,0.00021,20.78075]
[1780286522956,31.24,73736.89,10.0,0.33878,0.00021,20.78075]
[1780286522959,31.24,73736.89,10.0,0.33878,0.00021,20.78075]
[1780286522973,31.24,73736.89,10.0,0.33878,0.00021,20.78075]
[1780286524011,31.24,73737.13,10.0,0.33882,0.00021,20.78186]
[1780286525133,31.24,73740.13,10.0,0.33943,0.00021,20.79716]
[1780286526457,31.24,73742.61,10.0,0.33993,0.00021,20.80964]
[1780286527350,31.24,73743.49,10.0,0.34011,0.00021,20.81402]
[1780286528975,31.24,73745.84,10.0,0.34059,0.00021,20.82591]
[1780286529521,31.24,73744.63,10.0,0.34033,0.00021,20.81957]
[1780286530326,31.24,73743.57,10.0,0.34011,0.00021,20.814]
[1780286532576,31.23,73743.98,10.0,0.34018,0.00021,20.81586]
[1780286532998,31.23,73743.98,10.0,0.34018,0.00021,20.81586]
[1780286533027,31.23,73743.98,10.0,0.34018,0.00021,20.81586]
[1780286533858,31.23,73744.28,10.0,0.34024,0.00021,20.81727]
[1780286539143,31.23,73743.38,10.0,0.34005,0.00021,20.81252]
[1780286540167,31.23,73743.24,10.0,0.34002,0.00021,20.81179]
[1780286540598,31.23,73742.13,10.0,0.33978,0.00021,20.80599]
[1780286541149,31.23,73742.13,10.0,0.33978,0.00021,20.80599]
[1780286541262,31.23,73742.13,10.0,0.33978,0.00021,20.80599]
[1780286541746,31.23,73730.45,10.0,0.33737,0.00021,20.74555]
[1780286542463,31.23,73730.45,10.0,0.33737,0.00021,20.74555]
[1780286544017,31.23,73729.25,10.0,0.33712,0.00021,20.73926]
[1780286545159,31.23,73729.25,10.0,0.33712,0.00021,20.73919]
[1780286545896,31.23,73724.76,10.0,0.33619,0.00021,20.71572]
[1780286548019,31.23,73722.33,10.0,0.33568,0.00021,20.70291]
[1780286549181,31.23,73730.8,10.0,0.33742,0.00021,20.74695]
[1780286550317,31.22,73735.3,10.0,0.33835,0.00021,20.77017]
[1780286554784,31.22,73735.7,10.0,0.33839,0.00021,20.76789]
[1780286556148,31.22,73735.67,10.0,0.33838,0.00021,20.76763]
[1780286561886,31.22,73732.31,10.0,0.33766,0.00021,20.74961]
[1780286566129,31.21,73732.38,10.0,0.33766,0.00021,20.74971]
[1780286567928,31.21,73725.91,10.0,0.33632,0.00021,20.71579]
[1780286573972,31.21,73725.95,10.0,0.33631,0.00021,20.7156]
[1780286579007,31.21,73725.51,10.0,0.3362,0.00021,20.71295]
[1780286580123,31.21,73725.51,10.0,0.3362,0.00021,20.71295]
[1780286581151,31.2,73725.64,10.0,0.33623,0.00021,20.71356]
[1780286581158,31.2,73725.64,10.0,0.33623,0.00021,20.71356]
[1780286581250,31.2,73735.47,10.0,0.33825,0.00021,20.76458]
[1780286582037,31.2,73742.26,10.0,0.33965,0.00021,20.79947]
[1780286582900,31.2,73742.26,10.0,0.33965,0.00021,20.79947]
[1780286584022,31.2,73744.35,10.0,0.34007,0.00021,20.81006]
[1780286584029,31.2,73744.35,10.0,0.34007,0.00021,20.81006]
[1780286585786,31.2,73741.34,10.0,0.33944,0.00021,20.79434]
[1780286591006,31.2,73740.87,10.0,0.33932,0.00021,20.79134]
[1780286597142,31.19,73740.43,10.0,0.33919,0.00021,20.78829]
[1780286602177,31.18,73737.83,10.0,0.33863,0.00021,20.77436]
[1780286603149,31.18,73737.83,10.0,0.33863,0.00021,20.77436]
[1780286605097,31.18,73731.4,10.0,0.3373,0.00021,20.74086]
[1780286608426,31.18,73728.55,10.0,0.3367,0.00021,20.72576]
[1780286614261,31.18,73722.49,10.0,0.33541,0.00021,20.6898]
[1780286619297,31.18,73721.31,10.0,0.33516,0.00021,20.68339]
[1780286619601,31.18,73721.31,10.0,0.33516,0.00021,20.68339]
[1780286619627,31.18,73721.31,10.0,0.33516,0.00021,20.68339]
[1780286619882,31.18,73721.31,10.0,0.33516,0.00021,20.68339]
[1780286620727,31.18,73718.51,10.0,0.33458,0.00021,20.66862]
[1780286623222,31.18,73717.0,10.0,0.33427,0.00021,20.66058]
[1780286623240,31.18,73717.0,10.0,0.33427,0.00021,20.66058]
[1780286623325,31.18,73716.29,10.0,0.33412,0.00021,20.6568]
[1780286626346,31.17,73707.62,10.0,0.33233,0.00021,20.61049]
[1780286627733,31.17,73705.47,10.0,0.33188,0.00021,20.59893]
[1780286628775,31.17,73704.23,10.0,0.33163,0.00021,20.59223]
[1780286629938,31.17,73704.23,10.0,0.33162,0.00021,20.59216]
[1780286630127,31.17,73704.23,10.0,0.33162,0.00021,20.59216]
[1780286630224,31.17,73704.35,10.0,0.33165,0.00021,20.59275]
[1780286630958,31.17,73704.35,10.0,0.33165,0.00021,20.59275]
[1780286631580,31.17,73702.94,10.0,0.33135,0.00021,20.58514]
[1780286633596,31.17,73702.82,10.0,0.33133,0.00021,20.58446]
[1780286640331,31.17,73702.1,10.0,0.33117,0.00021,20.58036]
[1780286640879,31.17,73701.92,10.0,0.33113,0.00021,20.57937]
[1780286640899,31.17,73701.92,10.0,0.33113,0.00021,20.57937]
[1780286641027,31.17,73701.92,10.0,0.33113,0.00021,20.57937]
[1780286641929,31.17,73699.79,10.0,0.3307,0.0002,20.56791]
[1780286644018,31.17,73695.99,10.0,0.32992,0.0002,20.54745]
[1780286645634,31.17,73696.02,10.0,0.32992,0.0002,20.54761]
[1780286647012,31.17,73697.02,10.0,0.33013,0.0002,20.553]
[1780286647176,31.17,73697.02,10.0,0.33013,0.0002,20.553]
[1780286650380,31.17,73700.77,10.0,0.33089,0.0002,20.57313]
[1780286655553,31.17,73700.37,10.0,0.33081,0.0002,20.57088]
[1780286660588,31.17,73700.58,10.0,0.33085,0.0002,20.57194]
[1780286666121,31.17,73698.69,10.0,0.33046,0.0002,20.56171]
[1780286670181,31.17,73698.6,10.0,0.33044,0.0002,20.5612]
[1780286670861,31.17,73698.02,10.0,0.33032,0.0002,20.55806]
[1780286672819,31.17,73695.39,10.0,0.32975,0.0002,20.53992]
[1780286678715,31.17,73689.96,10.0,0.32865,0.0002,20.5106]
[1780286683750,31.17,73688.99,10.0,0.32845,0.0002,20.50547]
[1780286686468,31.17,73688.61,10.0,0.32838,0.0002,20.50346]
[1780286687306,31.17,73688.61,10.0,0.32838,0.0002,20.50346]
[1780286688949,31.17,73682.41,10.0,0.32711,0.0002,20.46975]
[1780286690093,31.17,73683.01,10.0,0.32724,0.0002,20.47309]
[1780286693109,31.17,73692.35,10.0,0.32915,0.0002,20.52405]
[1780286694930,31.17,73693.53,10.0,0.3294,0.0002,20.53045]
[1780286698057,31.17,73693.15,10.0,0.32932,0.0002,20.52844]
[1780286699878,31.17,73685.3,10.0,0.32772,0.0002,20.48589]
[1780286701054,31.17,73686.42,10.0,0.32795,0.0002,20.49204]
[1780286701148,31.17,73686.42,10.0,0.32795,0.0002,20.49204]
[1780286707137,31.17,73687.31,10.0,0.32814,0.0002,20.49716]
[1780286713096,31.18,73685.73,10.0,0.32783,0.0002,20.48883]
[1780286717663,31.18,73681.36,10.0,0.32695,0.0002,20.46537]
[1780286719743,31.18,73680.05,10.0,0.32669,0.0002,20.45837]
[1780286719865,31.18,73680.05,10.0,0.32669,0.0002,20.45837]
[1780286720027,31.18,73678.81,10.0,0.32644,0.0002,20.45166]
[1780286720546,31.18,73678.81,10.0,0.32644,0.0002,20.45166]
[1780286721450,31.18,73678.81,10.0,0.32644,0.0002,20.45166]
[1780286721939,31.18,73675.16,10.0,0.3257,0.0002,20.43167]
[1780286724271,31.18,73665.64,10.0,0.32377,0.0002,20.37926]
[1780286725590,31.18,73664.14,10.0,0.32347,0.0002,20.37115]
[1780286728024,31.18,73664.19,10.0,0.32349,0.0002,20.37164]
[1780286729945,31.19,73656.83,10.0,0.32201,0.0002,20.33088]
[1780286735048,31.19,73652.96,10.0,0.32122,0.0002,20.30595]
[1780286740865,31.2,73651.05,10.0,0.32087,0.0002,20.29621]
[1780286744968,31.2,73653.7,10.0,0.32143,0.0002,20.31162]
[1780286749999,31.21,73653.77,10.0,0.32147,0.0002,20.31272]
[1780286755285,31.21,73652.74,10.0,0.32129,0.0002,20.30776]
[1780286758005,31.21,73651.59,10.0,0.32107,0.0002,20.3016]
[1780286759620,31.22,73649.21,10.0,0.3206,0.0002,20.28853]
[1780286759770,31.22,73649.21,10.0,0.3206,0.0002,20.28853]
[1780286760320,31.22,73645.81,10.0,0.31992,0.0002,20.26955]
[1780286765355,31.22,73643.32,10.0,0.31944,0.0002,20.25621]
[1780286767345,31.22,73643.36,10.0,0.31946,0.0002,20.25658]
[1780286767477,31.22,73643.36,10.0,0.31946,0.0002,20.25658]
[1780286767369,31.22,73636.09,10.0,0.31799,0.0002,20.21555]
[1780286769382,31.22,73629.42,10.0,0.31666,0.0002,20.17784]
[1780286771678,31.23,73628.04,10.0,0.3164,0.0002,20.17029]
[1780286772925,31.23,73625.85,10.0,0.31596,0.0002,20.15792]
[1780286772965,31.23,73625.85,10.0,0.31596,0.0002,20.15792]
[1780286773147,31.23,73625.85,10.0,0.31596,0.0002,20.15792]
[1780286773191,31.23,73625.85,10.0,0.31596,0.0002,20.15792]
[1780286773263,31.23,73625.85,10.0,0.31596,0.0002,20.15792]
[1780286773416,31.23,73619.31,10.0,0.31466,0.0002,20.12052]
[1780286776814,31.23,73617.13,10.0,0.31421,0.0002,20.10766]
[1780286779680,31.23,73617.04,10.0,0.31418,0.0002,20.10691]
[1780286781721,31.22,73623.83,10.0,0.31554,0.0002,20.14586]
[1780286782239,31.22,73623.83,10.0,0.31554,0.0002,20.14586]
[1780286783593,31.22,73617.32,10.0,0.31423,0.0002,20.10818]
[1780286785073,31.22,73617.5,10.0,0.31426,0.0002,20.10914]
[1780286791180,31.22,73617.94,10.0,0.31433,0.0002,20.11129]
[1780286793304,31.22,73621.22,10.0,0.31495,0.0002,20.12595]
[1780286793308,31.22,73621.22,10.0,0.31495,0.0002,20.12595]
[1780286794260,31.22,73623.09,10.0,0.31533,0.0002,20.13661]
[1780286796821,31.22,73619.39,10.0,0.31458,0.0002,20.11513]
[1780286796835,31.22,73619.39,10.0,0.31458,0.0002,20.11513]
[1780286797030,31.22,73619.39,10.0,0.31458,0.0002,20.11513]
[1780286797248,31.22,73619.39,10.0,0.31458,0.0002,20.11513]
[1780286797675,31.22,73619.17,10.0,0.31453,0.0002,20.1137]
[1780286797683,31.22,73619.17,10.0,0.31453,0.0002,20.1137]
[1780286797792,31.22,73619.17,10.0,0.31453,0.0002,20.1137]
[1780286798152,31.22,73619.17,10.0,0.31453,0.0002,20.1137]
[1780286798480,31.22,73618.17,10.0,0.31432,0.0002,20.10786]
[1780286799594,31.21,73608.31,10.0,0.31234,0.0002,20.05054]
[1780286804629,31.21,73615.36,10.0,0.31374,0.0002,20.09111]
[1780286809665,31.21,73615.36,10.0,0.31372,0.0002,20.09065]
[1780286815429,31.21,73615.82,10.0,0.3138,0.0002,20.09295]
[1780286821834,31.2,73616.5,10.0,0.31392,0.0002,20.09631]
[1780286821878,31.2,73616.5,10.0,0.31392,0.0002,20.09631]
[1780286821916,31.2,73616.5,10.0,0.31392,0.0002,20.09631]
[1780286821941,31.2,73616.5,10.0,0.31392,0.0002,20.09631]
[1780286822356,31.2,73616.5,10.0,0.31391,0.0002,20.09611]
[1780286827791,31.2,73620.75,10.0,0.31475,0.0002,20.12027]
[1780286832830,31.2,73616.6,10.0,0.31391,0.0002,20.09602]
[1780286835471,31.2,73615.13,10.0,0.31361,0.0002,20.08747]
[1780286840263,31.2,73616.37,10.0,0.31385,0.0002,20.09445]
[1780286841666,31.19,73619.06,10.0,0.31438,0.0002,20.10965]
[1780286841893,31.19,73621.16,10.0,0.3148,0.0002,20.12167]
[1780286843724,31.19,73621.04,10.0,0.31477,0.0002,20.12082]
[1780286844402,31.19,73621.04,10.0,0.31477,0.0002,20.12082]
[1780286844438,31.19,73623.29,10.0,0.31521,0.0002,20.13364]
[1780286845314,31.19,73623.29,10.0,0.31521,0.0002,20.13364]
[1780286845319,31.19,73623.29,10.0,0.31521,0.0002,20.13364]
[1780286846480,31.19,73623.35,10.0,0.31522,0.0002,20.13388]
[1780286847398,31.19,73622.61,10.0,0.31507,0.0002,20.12952]
[1780286847446,31.19,73620.23,10.0,0.31459,0.0002,20.11571]
[1780286849949,31.19,73612.4,10.0,0.31301,0.0002,20.07012]
[1780286851170,31.19,73612.4,10.0,0.31301,0.0002,20.07012]
[1780286851539,31.19,73611.74,10.0,0.31284,0.0002,20.0622]
[1780286852897,31.19,73607.83,10.0,0.31206,0.0002,20.03938]
[1780286853738,31.19,73602.35,10.0,0.31096,0.0002,20.00732]
[1780286854147,31.19,73602.35,10.0,0.31096,0.0002,20.00732]
[1780286854983,31.19,73598.23,10.0,0.31014,0.0002,19.98309]
[1780286855436,31.19,73596.64,10.0,0.30981,0.0002,19.97366]
[1780286856922,31.19,73596.44,10.0,0.30977,0.0002,19.9724]
[1780286857047,31.19,73596.44,10.0,0.30977,0.0002,19.9724]
[1780286857119,31.19,73596.44,10.0,0.30977,0.0002,19.9724]
[1780286857153,31.19,73596.44,10.0,0.30977,0.0002,19.9724]
[1780286858923,31.19,73588.81,10.0,0.30824,0.0002,19.92718]
[1780286860157,31.19,73586.72,10.0,0.30783,0.0002,19.91475]
[1780286861420,31.19,73586.14,10.0,0.30771,0.0002,19.91127]
[1780286866748,31.18,73590.88,10.0,0.30865,0.0002,19.93913]
[1780286867592,31.18,73590.88,10.0,0.30865,0.0002,19.93913]
[1780286875355,31.18,73592.5,10.0,0.30895,0.0002,19.94828]
[1780286875435,31.18,73592.5,10.0,0.30895,0.0002,19.94828]
[1780286875576,31.18,73592.46,10.0,0.30894,0.0002,19.94791]
[1780286876397,31.18,73579.19,10.0,0.3063,0.0002,19.86904]
[1780286882178,31.18,73576.44,10.0,0.30575,0.0002,19.85264]
[1780286883153,31.18,73576.44,10.0,0.30575,0.0002,19.85264]
[1780286883157,31.18,73576.44,10.0,0.30575,0.0002,19.85264]
[1780286883207,31.18,73576.44,10.0,0.30575,0.0002,19.85264]
[1780286883672,31.18,73575.11,10.0,0.30549,0.0002,19.84469]
[1780286884156,31.18,73575.11,10.0,0.30549,0.0002,19.84469]
[1780286884196,31.18,73577.03,10.0,0.30587,0.0002,19.85614]
[1780286885561,31.18,73577.03,10.0,0.30587,0.0002,19.85614]
[1780286885636,31.18,73578.73,10.0,0.3062,0.0002,19.86618]
[1780286886973,31.18,73579.1,10.0,0.30627,0.0002,19.86827]
[1780286887217,31.18,73578.18,10.0,0.30608,0.0002,19.86265]
[1780286892252,31.18,73577.31,10.0,0.3059,0.0002,19.85719]
[1780286897287,31.18,73577.88,10.0,0.30601,0.0002,19.86036]
[1780286899045,31.17,73578.74,10.0,0.30618,0.0002,19.86545]
[1780286904336,31.17,73583.77,10.0,0.30716,0.0002,19.89505]
[1780286909371,31.17,73583.9,10.0,0.30717,0.0002,19.89544]
[1780286914406,31.17,73579.86,10.0,0.30633,0.0002,19.86697]
[1780286919442,31.17,73580.25,10.0,0.3064,0.0002,19.86902]
[1780286924477,31.17,73579.77,10.0,0.30629,0.0002,19.86588]
[1780286929512,31.16,73579.13,10.0,0.30616,0.0002,19.8618]
[1780286934538,31.16,73580.74,10.0,0.30647,0.0002,19.87119]
[1780286936607,31.16,73587.54,10.0,0.30782,0.0002,19.91146]
[1780286938664,31.16,73587.33,10.0,0.30777,0.0002,19.91012]
[1780286943713,31.16,73586.74,10.0,0.30764,0.0002,19.90621]
[1780286944488,31.16,73586.74,10.0,0.30764,0.0002,19.90621]
[1780286949652,31.16,73586.43,10.0,0.30757,0.0002,19.90419]
[1780286954687,31.16,73583.76,10.0,0.30703,0.0002,19.88812]
[1780286961736,31.16,73583.24,10.0,0.30692,0.0002,19.8849]
[1780286967371,31.15,73583.01,10.0,0.30688,0.0002,19.88346]
[1780286973029,31.15,73581.93,10.0,0.30663,0.0002,19.87289]
[1780286980014,31.15,73582.58,10.0,0.30676,0.0002,19.87676]
[1780286985904,31.15,73581.92,10.0,0.30663,0.0002,19.87284]
[1780286990939,31.15,73581.45,10.0,0.30653,0.0002,19.87009]
[1780286995974,31.16,73579.79,10.0,0.30621,0.0002,19.86024]
[1780287001009,31.16,73579.38,10.0,0.30613,0.0002,19.8579]
[1780287006445,31.16,73580.28,10.0,0.30631,0.0002,19.86335]
[1780287010949,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011067,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011191,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011254,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011326,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011367,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011382,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011597,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011607,31.16,73577.08,10.0,0.30568,0.0002,19.84435]
[1780287011688,31.16,73566.21,10.0,0.30352,0.0002,19.77902]
[1780287011985,31.16,73566.21,10.0,0.30352,0.0002,19.77902]
[1780287012709,31.16,73559.42,10.0,0.30217,0.0002,19.73786]
[1780287018042,31.16,73555.65,10.0,0.30143,0.0002,19.71496]
[1780287023163,31.16,73559.2,10.0,0.30213,0.0002,19.73653]
[1780287028267,31.16,73559.42,10.0,0.30217,0.0002,19.73783]
[1780287028910,31.16,73562.73,10.0,0.30283,0.0002,19.75789]
[1780287029763,31.16,73566.49,10.0,0.30357,0.0002,19.78059]
[1780287035247,31.16,73567.59,10.0,0.30376,0.0002,19.78304]
[1780287040282,31.16,73567.21,10.0,0.30368,0.0002,19.78064]
[1780287045317,31.15,73568.34,10.0,0.3039,0.0002,19.78736]
[1780287051359,31.15,73568.51,10.0,0.30393,0.0002,19.78831]
[1780287056394,31.15,73567.04,10.0,0.30364,0.0002,19.77942]
[1780287059637,31.15,73565.71,10.0,0.30337,0.0002,19.7714]
[1780287059736,31.15,73558.13,10.0,0.30187,0.0002,19.72548]
[1780287060414,31.15,73558.13,10.0,0.30187,0.0002,19.72548]
[1780287060432,31.15,73558.13,10.0,0.30187,0.0002,19.72548]
[1780287060678,31.15,73547.32,10.0,0.29974,0.0002,19.65956]
[1780287062082,31.15,73541.28,10.0,0.29855,0.0002,19.62253]
[1780287066530,31.16,73538.86,10.0,0.29809,0.0002,19.608]
[1780287066683,31.16,73538.9,10.0,0.2981,0.0002,19.60834]
[1780287067120,31.16,73538.9,10.0,0.2981,0.0002,19.60834]
[1780287067594,31.16,73535.82,10.0,0.29749,0.0002,19.58941]
[1780287071746,31.16,73530.78,10.0,0.29651,0.0002,19.55835]
[1780287075061,31.16,73530.75,10.0,0.29651,0.0002,19.55827]
[1780287075115,31.16,73530.75,10.0,0.29651,0.0002,19.55827]
[1780287075345,31.16,73530.75,10.0,0.29651,0.0002,19.55827]
[1780287075366,31.16,73530.75,10.0,0.29651,0.0002,19.55827]
[1780287075409,31.16,73530.75,10.0,0.29651,0.0002,19.55827]
[1780287075786,31.16,73514.2,10.0,0.29327,0.0002,19.45509]
[1780287076029,31.16,73514.2,10.0,0.29327,0.0002,19.45509]
[1780287078573,31.16,73511.6,10.0,0.29276,0.0002,19.4388]
[1780287078674,31.16,73511.45,10.0,0.29273,0.0002,19.43786]
[1780287079147,31.16,73511.45,10.0,0.29273,0.0002,19.43786]
[1780287079595,31.16,73511.45,10.0,0.29273,0.0002,19.43786]
[1780287079611,31.16,73511.45,10.0,0.29273,0.0002,19.43786]
[1780287079621,31.16,73507.53,10.0,0.29197,0.00019,19.41322]
[1780287081790,31.16,73504.46,10.0,0.29137,0.00019,19.39388]
[1780287082578,31.16,73504.24,10.0,0.29133,0.00019,19.39258]
[1780287086758,31.16,73499.85,10.0,0.29047,0.00019,19.36474]
[1780287086783,31.16,73499.85,10.0,0.29047,0.00019,19.36474]
[1780287086913,31.16,73497.23,10.0,0.28996,0.00019,19.34814]
[1780287087613,31.16,73496.34,10.0,0.28979,0.00019,19.34259]
[1780287090019,31.16,73494.16,10.0,0.28938,0.00019,19.32895]
[1780287090634,31.16,73494.69,10.0,0.28948,0.00019,19.33243]
[1780287095670,31.16,73496.82,10.0,0.28987,0.00019,19.34219]
[1780287100705,31.16,73500.56,10.0,0.29061,0.00019,19.36626]
[1780287105740,31.17,73504.85,10.0,0.29146,0.00019,19.39359]
[1780287110774,31.17,73501.66,10.0,0.29084,0.00019,19.37361]
[1780287115810,31.17,73504.32,10.0,0.29136,0.00019,19.39053]
[1780287119372,31.17,73503.66,10.0,0.29123,0.00019,19.3864]
[1780287119837,31.17,73505.93,10.0,0.29168,0.00019,19.40073]
[1780287123866,31.17,73518.25,10.0,0.29409,0.0002,19.47824]
[1780287124370,31.17,73518.25,10.0,0.29409,0.0002,19.47824]
[1780287129745,31.17,73524.38,10.0,0.29528,0.0002,19.51627]
[1780287134943,31.17,73529.26,10.0,0.29623,0.0002,19.54625]
[1780287138859,31.16,73518.03,10.0,0.29402,0.0002,19.47615]
[1780287144405,31.17,73517.99,10.0,0.29401,0.0002,19.47592]
[1780287149560,31.16,73522.9,10.0,0.29497,0.0002,19.50653]
[1780287155086,31.16,73522.02,10.0,0.29476,0.0002,19.49676]
[1780287156773,31.16,73522.02,10.0,0.29476,0.0002,19.49676]
[1780287158286,31.16,73515.55,10.0,0.2935,0.0002,19.45624]
[1780287158291,31.16,73515.55,10.0,0.2935,0.0002,19.45624]
[1780287158388,31.16,73512.42,10.0,0.29288,0.0002,19.43657]
[1780287163439,31.16,73511.62,10.0,0.29272,0.0002,19.43124]
[1780287169378,31.16,73509.94,10.0,0.29238,0.0002,19.42035]
[1780287171695,31.16,73500.84,10.0,0.2906,0.00019,19.36279]
[1780287177240,31.16,73500.54,10.0,0.29054,0.00019,19.36089]
[1780287180492,31.16,73500.69,10.0,0.29057,0.00019,19.36185]
[1780287182344,31.16,73508.87,10.0,0.29217,0.0002,19.41351]
[1780287186304,31.16,73516.18,10.0,0.29359,0.0002,19.45917]
[1780287191339,31.16,73514.18,10.0,0.29318,0.0002,19.44625]
[1780287196374,31.15,73513.18,10.0,0.29298,0.0002,19.43963]
[1780287201409,31.15,73512.89,10.0,0.29291,0.0002,19.43747]
[1780287206444,31.15,73513.81,10.0,0.29307,0.0002,19.44285]
[1780287211662,31.15,73511.87,10.0,0.29269,0.0002,19.43037]
[1780287218530,31.15,73511.85,10.0,0.29263,0.0002,19.42559]
[1780287223565,31.14,73509.67,10.0,0.2922,0.0002,19.41153]
[1780287226586,31.14,73501.5,10.0,0.2906,0.00019,19.35979]
[1780287231932,31.14,73495.88,10.0,0.28951,0.00019,19.32413]
[1780287236970,31.14,73490.76,10.0,0.28852,0.00019,19.29177]
[1780287241691,31.15,73497.79,10.0,0.28989,0.00019,19.33679]
[1780287246801,31.15,73495.06,10.0,0.28937,0.00019,19.3196]
[1780287252768,31.15,73501.88,10.0,0.2907,0.00019,19.3632]
[1780287257803,31.15,73503.21,10.0,0.29097,0.00019,19.37171]
[1780287262342,31.15,73509.57,10.0,0.2922,0.0002,19.41177]
[1780287265859,31.15,73502.31,10.0,0.29079,0.00019,19.36588]
[1780287270893,31.15,73502.35,10.0,0.2908,0.00019,19.3662]
[1780287275930,31.15,73505.53,10.0,0.29139,0.00019,19.38227]
[1780287280971,31.15,73505.75,10.0,0.29143,0.00019,19.38371]
[1780287287007,31.15,73507.4,10.0,0.29175,0.0002,19.3941]
[1780287292044,31.15,73507.23,10.0,0.29172,0.0002,19.39295]
[1780287297079,31.15,73506.95,10.0,0.29166,0.0002,19.39107]
[1780287302114,31.15,73510.5,10.0,0.29235,0.0002,19.41326]
[1780287307148,31.15,73511.57,10.0,0.29255,0.0002,19.41969]
[1780287313055,31.14,73510.11,10.0,0.29225,0.0002,19.41024]
[1780287318147,31.14,73513.5,10.0,0.2929,0.0002,19.4312]
[1780287320165,31.14,73516.39,10.0,0.29346,0.0002,19.44919]
[1780287325461,31.14,73516.16,10.0,0.2934,0.0002,19.44733]
[1780287331318,31.14,73516.87,10.0,0.29349,0.0002,19.44714]
[1780287336583,31.14,73517.81,10.0,0.29367,0.0002,19.45271]
[1780287341668,31.13,73517.7,10.0,0.29363,0.0002,19.45162]
[1780287347430,31.13,73519.27,10.0,0.29392,0.0002,19.46091]
[1780287351769,31.13,73524.78,10.0,0.29499,0.0002,19.49508]
[1780287352001,31.13,73524.78,10.0,0.29499,0.0002,19.49508]
[1780287352102,31.13,73524.86,10.0,0.29501,0.0002,19.49546]
[1780287357501,31.13,73522.95,10.0,0.29462,0.0002,19.48336]
[1780287362536,31.13,73523.1,10.0,0.29465,0.0002,19.48422]
[1780287367570,31.13,73522.69,10.0,0.29457,0.0002,19.48158]
[1780287372606,31.13,73522.4,10.0,0.29451,0.0002,19.47965]
[1780287377640,31.13,73522.25,10.0,0.29448,0.0002,19.47864]
[1780287383683,31.13,73522.44,10.0,0.29451,0.0002,19.47972]
[1780287388718,31.12,73522.47,10.0,0.29451,0.0002,19.47982]
[1780287393958,31.12,73522.82,10.0,0.29455,0.0002,19.47783]
[1780287401809,31.12,73523.95,10.0,0.29476,0.0002,19.48474]
[1780287406857,31.12,73524.76,10.0,0.29492,0.0002,19.48971]
[1780287407680,31.12,73524.32,10.0,0.29483,0.0002,19.48694]
[1780287408008,31.12,73521.92,10.0,0.29436,0.0002,19.47192]
[1780287411882,31.12,73515.08,10.0,0.29301,0.0002,19.42877]
[1780287416931,31.12,73514.29,10.0,0.29285,0.0002,19.42365]
[1780287418789,31.12,73514.62,10.0,0.29292,0.0002,19.42564]
[1780287421955,31.12,73503.91,10.0,0.29082,0.0002,19.35787]
[1780287424377,31.12,73499.79,10.0,0.29001,0.00019,19.33174]
[1780287424769,31.12,73499.79,10.0,0.29001,0.00019,19.33174]
[1780287430217,31.12,73501.98,10.0,0.29045,0.00019,19.34585]
[1780287431563,31.12,73505.52,10.0,0.29114,0.0002,19.36827]
[1780287433893,31.12,73497.29,10.0,0.28953,0.00019,19.31603]
[1780287438933,31.12,73494.7,10.0,0.28903,0.00019,19.29969]
[1780287444115,31.12,73494.26,10.0,0.28895,0.00019,19.29711]
[1780287445601,31.12,73494.49,10.0,0.289,0.00019,19.29861]
[1780287451164,31.12,73495.48,10.0,0.28917,0.00019,19.30093]
[1780287456199,31.12,73496.12,10.0,0.28929,0.00019,19.30509]
[1780287461233,31.12,73495.76,10.0,0.28923,0.00019,19.3029]
[1780287466269,31.12,73496.54,10.0,0.28938,0.00019,19.30802]
[1780287467681,31.12,73496.54,10.0,0.28938,0.00019,19.30802]
[1780287468153,31.12,73496.1,10.0,0.2893,0.00019,19.30527]
[1780287469094,31.12,73488.27,10.0,0.28778,0.00019,19.25533]
[1780287469698,31.12,73488.27,10.0,0.28778,0.00019,19.25533]
[1780287470027,31.12,73481.22,10.0,0.28641,0.00019,19.21018]
[1780287475949,31.13,73476.37,10.0,0.28548,0.00019,19.17917]
[1780287481375,31.13,73480.46,10.0,0.28628,0.00019,19.20585]
[1780287486601,31.13,73475.06,10.0,0.28524,0.00019,19.17122]
[1780287487748,31.13,73467.29,10.0,0.28375,0.00019,19.1211]
[1780287493202,31.13,73463.39,10.0,0.28301,0.00019,19.09629]
[1780287498564,31.14,73463.53,10.0,0.28306,0.00019,19.098]
[1780287499839,31.14,73459.73,10.0,0.28233,0.00019,19.07342]
[1780287500023,31.14,73459.73,10.0,0.28233,0.00019,19.07342]
[1780287505193,31.14,73459.71,10.0,0.28235,0.00019,19.07384]
[1780287506293,31.14,73458.91,10.0,0.2822,0.00019,19.06882]
[1780287506775,31.14,73458.91,10.0,0.2822,0.00019,19.06882]
[1780287506955,31.14,73450.17,10.0,0.28052,0.00019,19.01185]
[1780287509959,31.14,73442.73,10.0,0.27911,0.00019,18.96328]
[1780287511187,31.14,73442.73,10.0,0.27911,0.00019,18.96328]
[1780287511406,31.14,73441.56,10.0,0.27885,0.00019,18.95156]
[1780287512063,31.14,73431.98,10.0,0.27703,0.00019,18.88844]
[1780287513444,31.14,73428.12,10.0,0.2763,0.00019,18.86302]
[1780287514190,31.14,73420.24,10.0,0.27481,0.00019,18.8108]
[1780287514358,31.14,73420.24,10.0,0.27481,0.00019,18.8108]
[1780287515037,31.14,73420.24,10.0,0.27481,0.00019,18.8108]
[1780287515202,31.14,73415.71,10.0,0.27395,0.00019,18.78075]
[1780287516343,31.14,73413.67,10.0,0.27357,0.00019,18.76724]
[1780287516409,31.14,73413.67,10.0,0.27357,0.00019,18.76724]
[1780287517265,31.14,73413.67,10.0,0.27357,0.00019,18.76724]
[1780287517602,31.15,73415.55,10.0,0.27393,0.00019,18.77995]
[1780287520344,31.15,73414.87,10.0,0.27381,0.00019,18.7758]
[1780287522274,31.15,73414.84,10.0,0.27381,0.00019,18.77574]
[1780287523295,31.15,73415.21,10.0,0.27388,0.00019,18.77834]
[1780287523673,31.15,73415.13,10.0,0.27388,0.00019,18.77806]
[1780287528708,31.15,73413.7,10.0,0.27364,0.00019,18.76953]
[1780287533609,31.16,73412.18,10.0,0.27337,0.00019,18.76028]
[1780287533743,31.16,73419.65,10.0,0.2748,0.00019,18.81038]
[1780287534794,31.16,73419.65,10.0,0.2748,0.00019,18.81038]
[1780287535902,31.16,73425.32,10.0,0.27588,0.00019,18.84818]
[1780287537280,31.16,73426.24,10.0,0.27605,0.00019,18.85434]
[1780287537301,31.16,73430.2,10.0,0.27681,0.00019,18.88064]
[1780287538147,31.16,73430.2,10.0,0.27681,0.00019,18.88064]
[1780287538199,31.16,73430.2,10.0,0.27681,0.00019,18.88064]
[1780287538913,31.16,73431.93,10.0,0.27714,0.00019,18.89212]
[1780287539711,31.16,73429.31,10.0,0.27665,0.00019,18.87492]
[1780287541184,31.16,73424.58,10.0,0.27575,0.00019,18.84366]
[1780287543935,31.16,73424.42,10.0,0.27573,0.00019,18.84304]
[1780287544036,31.16,73421.53,10.0,0.27519,0.00019,18.82397]
[1780287545661,31.16,73418.35,10.0,0.27459,0.00019,18.80288]
[1780287550878,31.17,73416.2,10.0,0.2742,0.00019,18.78917]
[1780287553845,31.17,73416.4,10.0,0.27424,0.00019,18.79073]
[1780287553899,31.17,73416.52,10.0,0.27427,0.00019,18.79164]
[1780287554603,31.17,73416.52,10.0,0.27427,0.00019,18.79164]
[1780287554906,31.17,73419.01,10.0,0.27474,0.00019,18.8083]
[1780287555523,31.17,73419.01,10.0,0.27474,0.00019,18.8083]
[1780287556421,31.17,73414.59,10.0,0.27391,0.00019,18.77892]
[1780287556704,31.17,73414.59,10.0,0.27391,0.00019,18.77892]
[1780287556920,31.17,73413.07,10.0,0.27362,0.00019,18.76888]
[1780287561955,31.17,73411.54,10.0,0.27335,0.00019,18.75912]
[1780287566990,31.17,73408.27,10.0,0.27274,0.00019,18.73776]
[1780287572080,31.18,73414.08,10.0,0.27382,0.00019,18.77287]
[1780287573098,31.18,73418.16,10.0,0.2746,0.00019,18.80016]
[1780287574340,31.18,73419.61,10.0,0.27487,0.00019,18.80987]
[1780287576172,31.18,73428.07,10.0,0.27648,0.00019,18.86616]
[1780287577194,31.18,73435.98,10.0,0.27799,0.00019,18.91847]
[1780287578203,31.18,73435.98,10.0,0.27799,0.00019,18.91847]
[1780287579031,31.18,73436.82,10.0,0.27815,0.00019,18.924]
[1780287579321,31.18,73436.77,10.0,0.27814,0.00019,18.92365]
[1780287579487,31.18,73436.77,10.0,0.27814,0.00019,18.92365]
[1780287580081,31.18,73437.32,10.0,0.27825,0.00019,18.92734]
[1780287583102,31.18,73427.0,10.0,0.27629,0.00019,18.85947]
[1780287584025,31.18,73427.0,10.0,0.27629,0.00019,18.85947]
[1780287587042,31.18,73422.88,10.0,0.27552,0.00019,18.83253]
[1780287592119,31.18,73422.67,10.0,0.2755,0.00019,18.83184]
[1780287592125,31.18,73422.67,10.0,0.2755,0.00019,18.83184]
[1780287593419,31.19,73413.6,10.0,0.27379,0.00019,18.77175]
[1780287598790,31.19,73413.88,10.0,0.27387,0.00019,18.77461]
[1780287603733,31.19,73412.31,10.0,0.27361,0.00019,18.76512]
[1780287604055,31.19,73412.31,10.0,0.27361,0.00019,18.76512]
[1780287604155,31.19,73412.31,10.0,0.27361,0.00019,18.76512]
[1780287604253,31.19,73397.66,10.0,0.27085,0.00019,18.66708]
[1780287604491,31.19,73397.66,10.0,0.27085,0.00019,18.66708]
[1780287605257,31.2,73389.13,10.0,0.26924,0.00019,18.60964]
[1780287605870,31.2,73389.13,10.0,0.26924,0.00019,18.60964]
[1780287606369,31.2,73386.61,10.0,0.26878,0.00019,18.59276]
[1780287606411,31.2,73386.61,10.0,0.26878,0.00019,18.59276]
[1780287606468,31.2,73386.61,10.0,0.26878,0.00019,18.59276]
[1780287606735,31.2,73386.61,10.0,0.26878,0.00019,18.59276]
[1780287607272,31.2,73377.84,10.0,0.26714,0.00019,18.53333]
[1780287607736,31.2,73377.84,10.0,0.26714,0.00019,18.53333]
[1780287608278,31.2,73374.8,10.0,0.26657,0.00019,18.51274]
[1780287613313,31.2,73374.03,10.0,0.26645,0.00019,18.50842]
[1780287618348,31.2,73374.63,10.0,0.26659,0.00019,18.5134]
[1780287619355,31.21,73386.36,10.0,0.26879,0.00019,18.59324]
[1780287621892,31.21,73392.01,10.0,0.26986,0.00019,18.63169]
[1780287623383,31.21,73376.54,10.0,0.26697,0.00019,18.52701]
[1780287628419,31.21,73377.76,10.0,0.26722,0.00019,18.5362]
[1780287630386,31.22,73388.19,10.0,0.26924,0.00019,18.60914]
[1780287635613,31.22,73395.31,10.0,0.27055,0.00019,18.65345]
[1780287640831,31.22,73395.72,10.0,0.27064,0.00019,18.65665]
[1780287641263,31.22,73395.72,10.0,0.27064,0.00019,18.65665]
[1780287641365,31.23,73396.75,10.0,0.27084,0.00019,18.66376]
[1780287644006,31.23,73389.44,10.0,0.26948,0.00019,18.61482]
[1780287649410,31.23,73391.87,10.0,0.26995,0.00019,18.63179]
[1780287654548,31.23,73397.92,10.0,0.27111,0.00019,18.67335]
[1780287654670,31.23,73397.92,10.0,0.27111,0.00019,18.67335]
[1780287655147,31.23,73397.92,10.0,0.27111,0.00019,18.67335]
[1780287656335,31.23,73401.42,10.0,0.27178,0.00019,18.69695]
[1780287656436,31.23,73408.09,10.0,0.27304,0.00019,18.74167]
[1780287656617,31.23,73408.09,10.0,0.27304,0.00019,18.74167]
[1780287657753,31.23,73411.29,10.0,0.27364,0.00019,18.76315]
[1780287658033,31.23,73411.29,10.0,0.27364,0.00019,18.76315]
[1780287663738,31.24,73406.67,10.0,0.27279,0.00019,18.73289]
[1780287664773,31.24,73406.19,10.0,0.27271,0.00019,18.72994]
[1780287664862,31.24,73408.48,10.0,0.27314,0.00019,18.74537]
[1780287670297,31.24,73407.54,10.0,0.27298,0.00019,18.73947]
[1780287671147,31.24,73403.73,10.0,0.27226,0.00019,18.71409]
[1780287671410,31.24,73396.41,10.0,0.27088,0.00019,18.6651]
[1780287676758,31.24,73392.0,10.0,0.27008,0.00019,18.63614]
[1780287681851,31.25,73391.08,10.0,0.26992,0.00019,18.63045]
[1780287683122,31.25,73386.07,10.0,0.26898,0.00019,18.59677]
[1780287689480,31.25,73383.41,10.0,0.26852,0.00019,18.57989]
[1780287694996,31.26,73379.06,10.0,0.2677,0.00019,18.54736]
[1780287699697,31.28,73379.14,10.0,0.26786,0.00019,18.55279]
[1780287700453,31.28,73370.85,10.0,0.26631,0.00019,18.49669]
[1780287700613,31.28,73370.85,10.0,0.26631,0.00019,18.49669]
[1780287700751,31.28,73370.85,10.0,0.26631,0.00019,18.49669]
[1780287700774,31.28,73370.85,10.0,0.26631,0.00019,18.49669]
[1780287701403,31.28,73370.85,10.0,0.26631,0.00019,18.49669]
[1780287701360,31.28,73364.98,10.0,0.26523,0.00019,18.45689]
[1780287702646,31.28,73359.82,10.0,0.26427,0.00019,18.42177]
[1780287702750,31.28,73359.82,10.0,0.26427,0.00019,18.42177]
[1780287703093,31.28,73356.12,10.0,0.26359,0.00019,18.39661]
[1780287707157,31.28,73354.8,10.0,0.26337,0.00019,18.38832]
[1780287707218,31.28,73362.56,10.0,0.26481,0.00019,18.44169]
[1780287713494,31.29,73368.43,10.0,0.26594,0.00019,18.4828]
[1780287718534,31.29,73366.62,10.0,0.26563,0.00019,18.4716]
[1780287720759,31.29,73359.46,10.0,0.26431,0.00019,18.42314]
[1780287723306,31.3,73361.49,10.0,0.2647,0.00019,18.43747]
[1780287723729,31.3,73358.64,10.0,0.26418,0.00019,18.41823]
[1780287724149,31.3,73358.64,10.0,0.26418,0.00019,18.41823]
[1780287724359,31.3,73358.64,10.0,0.26418,0.00019,18.41823]
[1780287724456,31.3,73346.09,10.0,0.26186,0.00018,18.33238]
[1780287725115,31.3,73327.5,10.0,0.25845,0.00018,18.20411]
[1780287725604,31.3,73327.5,10.0,0.25845,0.00018,18.20411]
[1780287726122,31.31,73316.22,10.0,0.25649,0.00018,18.12952]
[1780287726565,31.31,73316.22,10.0,0.25649,0.00018,18.12952]
[1780287727129,31.33,73315.45,10.0,0.25645,0.00018,18.12784]
[1780287730982,31.33,73316.18,10.0,0.2566,0.00018,18.13371]
[1780287731391,31.33,73316.18,10.0,0.2566,0.00018,18.13371]
[1780287731469,31.33,73323.63,10.0,0.25797,0.00018,18.1858]
[1780287732634,31.33,73327.43,10.0,0.25868,0.00018,18.21244]
[1780287733642,31.34,73331.38,10.0,0.25941,0.00018,18.24004]
[1780287734773,31.34,73333.18,10.0,0.25975,0.00018,18.25274]
[1780287734805,31.34,73333.18,10.0,0.25975,0.00018,18.25274]
[1780287734874,31.34,73333.18,10.0,0.25975,0.00018,18.25274]
[1780287735122,31.34,73333.18,10.0,0.25975,0.00018,18.25274]
[1780287735132,31.34,73333.18,10.0,0.25975,0.00018,18.25274]
[1780287735394,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287735704,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287735712,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287735986,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287736142,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287736205,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287736257,31.34,73342.36,10.0,0.26144,0.00018,18.31629]
[1780287737151,31.34,73345.67,10.0,0.26206,0.00018,18.33936]
[1780287737741,31.34,73345.7,10.0,0.26207,0.00018,18.33986]
[1780287738428,31.34,73345.7,10.0,0.26207,0.00018,18.33986]
[1780287738508,31.34,73343.69,10.0,0.26171,0.00018,18.32635]
[1780287739147,31.34,73343.69,10.0,0.26171,0.00018,18.32635]
[1780287739826,31.34,73339.39,10.0,0.26093,0.00018,18.29698]
[1780287740049,31.34,73339.39,10.0,0.26093,0.00018,18.29698]
[1780287741886,31.34,73339.28,10.0,0.26091,0.00018,18.29656]
[1780287746887,31.35,73337.28,10.0,0.26057,0.00018,18.28371]
[1780287750056,31.35,73338.18,10.0,0.26075,0.00018,18.29048]
[1780287752611,31.35,73338.24,10.0,0.26075,0.00018,18.28723]
[1780287752623,31.35,73338.24,10.0,0.26075,0.00018,18.28723]
[1780287753313,31.35,73338.24,10.0,0.26075,0.00018,18.28723]
[1780287753323,31.35,73348.34,10.0,0.26261,0.00018,18.35684]
[1780287758358,31.36,73345.65,10.0,0.26214,0.00018,18.33937]
[1780287761163,31.36,73346.11,10.0,0.26224,0.00018,18.34292]
[1780287762191,31.36,73345.07,10.0,0.26205,0.00018,18.33598]
[1780287767210,31.37,73343.63,10.0,0.26187,0.00018,18.32916]
[1780287772459,31.38,73345.09,10.0,0.26218,0.00018,18.3404]
[1780287776645,31.38,73345.26,10.0,0.26222,0.00018,18.34196]
[1780287776896,31.38,73345.26,10.0,0.26222,0.00018,18.34196]
[1780287779745,31.38,73345.93,10.0,0.26237,0.00018,18.3475]
[1780287780515,31.38,73347.43,10.0,0.26265,0.00018,18.35797]
[1780287781550,31.38,73347.43,10.0,0.26265,0.00018,18.35797]
[1780287781521,31.38,73354.89,10.0,0.26404,0.00019,18.40924]
[1780287783095,31.38,73358.06,10.0,0.26463,0.00019,18.43107]
[1780287788571,31.39,73356.61,10.0,0.2644,0.00019,18.42248]
[1780287789578,31.39,73346.9,10.0,0.26261,0.00018,18.35637]
[1780287790747,31.39,73343.16,10.0,0.26193,0.00018,18.33096]
[1780287790750,31.39,73343.16,10.0,0.26193,0.00018,18.33096]
[1780287791729,31.4,73342.08,10.0,0.26181,0.00018,18.32651]
[1780287793397,31.4,73342.08,10.0,0.26182,0.00018,18.32679]
[1780287796956,31.42,73354.32,10.0,0.26419,0.00018,18.41451]
[1780287802670,31.43,73355.18,10.0,0.26438,0.00018,18.42165]
[1780287806193,31.43,73347.56,10.0,0.263,0.00018,18.37061]
[1780287811733,31.47,73346.35,10.0,0.26301,0.00018,18.36752]
[1780287817015,31.47,73345.03,10.0,0.2628,0.00018,18.35992]
[1780287822810,31.48,73346.54,10.0,0.26314,0.00018,18.37214]
[1780287827845,31.49,73347.19,10.0,0.26329,0.00018,18.37786]
[1780287833887,31.49,73347.13,10.0,0.26332,0.00018,18.37899]
[1780287841942,31.5,73346.95,10.0,0.26335,0.00018,18.37979]
[1780287843424,31.5,73346.95,10.0,0.26335,0.00018,18.37979]
[1780287844149,31.5,73346.59,10.0,0.26329,0.00018,18.37758]
[1780287844234,31.5,73340.7,10.0,0.26221,0.00018,18.33765]
[1780287845214,31.51,73331.31,10.0,0.26055,0.00018,18.27536]
[1780287845752,31.51,73331.31,10.0,0.26055,0.00018,18.27536]
[1780287846469,31.51,73330.28,10.0,0.26036,0.00018,18.26855]
[1780287847609,31.51,73330.28,10.0,0.26036,0.00018,18.26855]
[1780287847754,31.51,73326.68,10.0,0.25971,0.00018,18.24399]
[1780287848551,31.52,73317.99,10.0,0.25813,0.00018,18.18431]
[1780287848764,31.52,73317.99,10.0,0.25813,0.00018,18.18431]
[1780287849081,31.52,73317.99,10.0,0.25813,0.00018,18.18431]
[1780287851019,31.52,73327.42,10.0,0.25987,0.00018,18.24998]
[1780287856058,31.52,73324.94,10.0,0.25944,0.00018,18.23389]
[1780287859638,31.52,73324.84,10.0,0.25943,0.00018,18.23339]
[1780287861411,31.52,73321.46,10.0,0.25883,0.00018,18.2107]
[1780287865121,31.53,73329.05,10.0,0.26024,0.00018,18.26391]
[1780287868343,31.53,73330.12,10.0,0.26045,0.00018,18.27154]
[1780287868348,31.53,73330.12,10.0,0.26045,0.00018,18.27154]
[1780287869148,31.53,73329.87,10.0,0.26041,0.00018,18.26997]
[1780287869149,31.53,73334.08,10.0,0.26118,0.00018,18.29897]
[1780287869952,31.53,73334.08,10.0,0.26118,0.00018,18.29897]
[1780287870075,31.53,73334.08,10.0,0.26118,0.00018,18.29897]
[1780287872222,31.53,73341.35,10.0,0.26249,0.00018,18.34481]
[1780287872324,31.53,73340.79,10.0,0.26239,0.00018,18.34115]
[1780287878216,31.54,73342.99,10.0,0.26284,0.00018,18.35765]
[1780287880149,31.54,73342.32,10.0,0.26272,0.00018,18.35333]
[1780287880339,31.54,73342.32,10.0,0.26272,0.00018,18.35333]
[1780287880388,31.54,73338.65,10.0,0.26206,0.00018,18.32854]
[1780287885963,31.55,73338.49,10.0,0.26205,0.00018,18.32836]
[1780287891308,31.55,73338.23,10.0,0.26203,0.00018,18.32757]
[1780287892694,31.55,73338.23,10.0,0.26203,0.00018,18.32757]
[1780287892777,31.55,73338.06,10.0,0.262,0.00018,18.32657]
[1780287893558,31.55,73337.96,10.0,0.26199,0.00018,18.32606]
[1780287898759,31.55,73338.49,10.0,0.2621,0.00018,18.33]
[1780287898832,31.55,73338.49,10.0,0.2621,0.00018,18.33]
[1780287899478,31.55,73339.02,10.0,0.2622,0.00018,18.33368]
[1780287901873,31.55,73338.16,10.0,0.26205,0.00018,18.32812]
[1780287902385,31.55,73337.6,10.0,0.26195,0.00018,18.32445]
[1780287902780,31.55,73337.6,10.0,0.26195,0.00018,18.32445]
[1780287908214,31.56,73334.28,10.0,0.26135,0.00018,18.30223]
[1780287912833,31.56,73334.26,10.0,0.26137,0.00018,18.30266]
[1780287919531,31.56,73338.21,10.0,0.2621,0.00018,18.33005]
[1780287919965,31.56,73339.12,10.0,0.26227,0.00018,18.33631]
[1780287920512,31.56,73344.92,10.0,0.26334,0.00018,18.37585]
[1780287921231,31.56,73344.92,10.0,0.26334,0.00018,18.37585]
[1780287923093,31.56,73347.68,10.0,0.26385,0.00018,18.39475]
[1780287923167,31.56,73347.68,10.0,0.26385,0.00018,18.39475]
[1780287924274,31.56,73342.4,10.0,0.26288,0.00018,18.35894]
[1780287924542,31.56,73338.8,10.0,0.26222,0.00018,18.33453]
[1780287929158,31.56,73338.02,10.0,0.26208,0.00018,18.32944]
[1780287929405,31.56,73338.02,10.0,0.26208,0.00018,18.32944]
[1780287929732,31.56,73338.02,10.0,0.26208,0.00018,18.32944]
[1780287929577,31.56,73341.19,10.0,0.26267,0.00018,18.3511]
[1780287930584,31.56,73342.98,10.0,0.263,0.00018,18.36338]
[1780287933523,31.56,73347.15,10.0,0.26374,0.00018,18.38786]
[1780287933554,31.56,73347.15,10.0,0.26374,0.00018,18.38786]
[1780287936343,31.57,73354.04,10.0,0.26502,0.00018,18.43504]
[1780287941357,31.57,73354.33,10.0,0.2651,0.00018,18.4377]
[1780287943126,31.57,73354.87,10.0,0.2652,0.00018,18.44164]
[1780287944630,31.57,73355.94,10.0,0.2654,0.00018,18.44902]
[1780287946923,31.57,73347.78,10.0,0.26392,0.00018,18.39426]
[1780287952148,31.58,73345.62,10.0,0.26355,0.00018,18.38066]
[1780287959790,31.58,73345.4,10.0,0.26355,0.00018,18.38065]
[1780287960757,31.58,73345.4,10.0,0.26355,0.00018,18.38065]
[1780287961592,31.59,73345.59,10.0,0.26359,0.00018,18.38216]
[1780287962158,31.59,73343.76,10.0,0.26327,0.00018,18.37015]
[1780287962225,31.59,73340.15,10.0,0.26261,0.00018,18.34583]
[1780287964726,31.59,73340.56,10.0,0.26269,0.00018,18.34877]
[1780287965618,31.59,73342.07,10.0,0.26297,0.00018,18.3592]
[1780287965719,31.59,73340.45,10.0,0.26268,0.00018,18.34832]
[1780287965936,31.59,73340.45,10.0,0.26268,0.00018,18.34832]
[1780287971884,31.59,73335.86,10.0,0.26185,0.00018,18.31757]
[1780287976919,31.59,73333.64,10.0,0.26146,0.00018,18.30291]
[1780287981955,31.6,73334.5,10.0,0.26163,0.00018,18.30919]
[1780287987043,31.6,73334.5,10.0,0.26164,0.00018,18.3095]
[1780287993287,31.6,73336.59,10.0,0.262,0.00018,18.31995]
[1780287998369,31.6,73340.61,10.0,0.26274,0.00018,18.34756]
[1780287999289,31.6,73342.15,10.0,0.26302,0.00018,18.35806]
[1780287999334,31.6,73342.15,10.0,0.26302,0.00018,18.35806]
[1780287999575,31.6,73337.96,10.0,0.26225,0.00018,18.32957]
[1780288001763,31.6,73340.03,10.0,0.26264,0.00018,18.34379]
[1780288001770,31.6,73340.03,10.0,0.26264,0.00018,18.34379]
[1780288001793,31.6,73340.09,10.0,0.26265,0.00018,18.34431]
[1780288002027,31.6,73340.09,10.0,0.26265,0.00018,18.34431]
[1780288004368,31.6,73351.86,10.0,0.26482,0.00018,18.42452]
[1780288007463,31.6,73351.63,10.0,0.26479,0.00018,18.42333]
[1780288008147,31.6,73344.24,10.0,0.26344,0.00018,18.37349]
[1780288011111,31.61,73341.08,10.0,0.26287,0.00018,18.35239]
[1780288011725,31.61,73341.08,10.0,0.26287,0.00018,18.35239]
[1780288011799,31.61,73341.08,10.0,0.26287,0.00018,18.35239]
[1780288011764,31.61,73340.67,10.0,0.2628,0.00018,18.3498]
[1780288012148,31.61,73340.67,10.0,0.2628,0.00018,18.3498]
[1780288013147,31.61,73337.54,10.0,0.26223,0.00018,18.3287]
[1780288013182,31.61,73334.8,10.0,0.26173,0.00018,18.31016]
[1780288014513,31.61,73334.8,10.0,0.26173,0.00018,18.31016]
[1780288018030,31.61,73337.81,10.0,0.26229,0.00018,18.33089]
[1780288018219,31.61,73341.94,10.0,0.26305,0.00018,18.35902]
[1780288019243,31.61,73341.94,10.0,0.26305,0.00018,18.35902]
[1780288019694,31.61,73341.94,10.0,0.26305,0.00018,18.35902]
[1780288019796,31.61,73347.43,10.0,0.26406,0.00018,18.39633]
[1780288020184,31.61,73347.43,10.0,0.26406,0.00018,18.39633]
[1780288021299,31.61,73345.57,10.0,0.26372,0.00018,18.38389]
[1780288022032,31.61,73340.55,10.0,0.26281,0.00018,18.34997]
[1780288027388,31.62,73343.87,10.0,0.26344,0.00018,18.37352]
[1780288032549,31.62,73343.65,10.0,0.26343,0.00018,18.37295]
[1780288035136,31.62,73342.32,10.0,0.2632,0.00018,18.36447]
[1780288037165,31.62,73343.07,10.0,0.26335,0.00018,18.36992]
[1780288037769,31.62,73343.07,10.0,0.26335,0.00018,18.36992]
[1780288043533,31.63,73353.23,10.0,0.26524,0.00018,18.43966]
[1780288043777,31.63,73353.23,10.0,0.26524,0.00018,18.43966]
[1780288044777,31.63,73353.98,10.0,0.26538,0.00018,18.44483]
[1780288045600,31.63,73346.96,10.0,0.2641,0.00018,18.39758]
[1780288051452,31.63,73342.86,10.0,0.26334,0.00018,18.36662]
[1780288055390,31.63,73342.28,10.0,0.26325,0.00018,18.36322]
[1780288055584,31.63,73342.28,10.0,0.26325,0.00018,18.36322]
[1780288055626,31.63,73342.28,10.0,0.26325,0.00018,18.36322]
[1780288055816,31.64,73341.14,10.0,0.26305,0.00018,18.35567]
[1780288055887,31.64,73341.14,10.0,0.26305,0.00018,18.35567]
[1780288056002,31.64,73341.14,10.0,0.26305,0.00018,18.35567]
[1780288056033,31.64,73341.14,10.0,0.26305,0.00018,18.35567]
[1780288056749,31.64,73329.37,10.0,0.2609,0.00018,18.27567]
[1780288057023,31.64,73329.37,10.0,0.2609,0.00018,18.27567]
[1780288057717,31.64,73324.77,10.0,0.26006,0.00018,18.2444]
[1780288063214,31.64,73326.0,10.0,0.2603,0.00018,18.25344]
[1780288064895,31.64,73333.29,10.0,0.26164,0.00018,18.30341]
[1780288064918,31.64,73333.29,10.0,0.26164,0.00018,18.30341]
[1780288070016,31.64,73333.75,10.0,0.26173,0.00018,18.30682]
[1780288073451,31.64,73333.13,10.0,0.26162,0.00018,18.30275]
[1780288078643,31.64,73329.2,10.0,0.26092,0.00018,18.27637]
[1780288083077,31.64,73329.47,10.0,0.26097,0.00018,18.27854]
[1780288083137,31.64,73329.47,10.0,0.26097,0.00018,18.27854]
[1780288083687,31.65,73320.48,10.0,0.25934,0.00018,18.21712]
[1780288085545,31.65,73317.27,10.0,0.25876,0.00018,18.19524]
[1780288088645,31.65,73321.8,10.0,0.2596,0.00018,18.22681]
[1780288092180,31.65,73327.24,10.0,0.2606,0.00018,18.26447]
[1780288094764,31.65,73328.13,10.0,0.26077,0.00018,18.27076]
[1780288094806,31.65,73328.13,10.0,0.26077,0.00018,18.27076]
[1780288094847,31.65,73328.13,10.0,0.26077,0.00018,18.27076]
[1780288094857,31.65,73328.24,10.0,0.26079,0.00018,18.27162]
[1780288095280,31.65,73328.24,10.0,0.26079,0.00018,18.27162]
[1780288095424,31.65,73328.24,10.0,0.26079,0.00018,18.27162]
[1780288095774,31.65,73328.48,10.0,0.26084,0.00018,18.27346]
[1780288096150,31.65,73328.48,10.0,0.26084,0.00018,18.27346]
[1780288100809,31.65,73317.8,10.0,0.25891,0.00018,18.201]
[1780288103978,31.66,73312.99,10.0,0.25805,0.00018,18.16855]
[1780288104253,31.66,73312.99,10.0,0.25805,0.00018,18.16855]
[1780288109823,31.66,73313.58,10.0,0.25819,0.00018,18.17376]
[1780288110057,31.66,73316.33,10.0,0.2587,0.00018,18.19286]
[1780288110143,31.66,73316.33,10.0,0.2587,0.00018,18.19286]
[1780288111886,31.66,73326.14,10.0,0.26046,0.00018,18.25618]
[1780288113148,31.66,73329.8,10.0,0.26113,0.00018,18.28133]
[1780288116164,31.67,73332.99,10.0,0.26173,0.00018,18.30346]
[1780288116922,31.67,73332.75,10.0,0.26169,0.00018,18.30196]
[1780288119148,31.67,73332.04,10.0,0.26157,0.00018,18.29757]
[1780288119228,31.67,73332.04,10.0,0.26157,0.00018,18.29757]
[1780288119943,31.67,73330.22,10.0,0.26124,0.00018,18.28539]
[1780288120067,31.67,73330.22,10.0,0.26124,0.00018,18.28539]
[1780288120137,31.67,73330.22,10.0,0.26124,0.00018,18.28539]
[1780288126621,31.67,73328.47,10.0,0.26093,0.00018,18.27389]
[1780288127147,31.67,73327.62,10.0,0.26078,0.00018,18.26827]
[1780288127403,31.67,73327.62,10.0,0.26078,0.00018,18.26827]
[1780288127494,31.67,73327.62,10.0,0.26078,0.00018,18.26827]
[1780288127783,31.67,73328.58,10.0,0.26096,0.00018,18.27493]
[1780288128094,31.67,73340.43,10.0,0.26313,0.00018,18.35551]
[1780288129455,31.67,73340.43,10.0,0.26313,0.00018,18.35551]
[1780288129500,31.67,73348.6,10.0,0.26464,0.00018,18.41117]
[1780288131403,31.67,73347.89,10.0,0.26451,0.00018,18.4065]
[1780288131488,31.67,73347.89,10.0,0.26451,0.00018,18.4065]
[1780288131504,31.67,73347.59,10.0,0.26446,0.00018,18.40461]
[1780288137795,31.68,73344.1,10.0,0.26383,0.00018,18.38122]
[1780288143806,31.68,73347.64,10.0,0.26449,0.00018,18.40561]
[1780288149691,31.68,73354.11,10.0,0.26568,0.00018,18.44943]
[1780288149893,31.68,73354.8,10.0,0.26581,0.00018,18.45408]
[1780288151579,31.68,73355.94,10.0,0.26602,0.00018,18.46182]
[1780288151680,31.68,73356.91,10.0,0.2662,0.00018,18.46841]
[1780288157339,31.68,73358.51,10.0,0.26651,0.00018,18.47953]
[1780288158192,31.68,73356.97,10.0,0.26623,0.00018,18.46926]
[1780288158412,31.68,73356.97,10.0,0.26623,0.00018,18.46926]
[1780288158455,31.68,73347.33,10.0,0.26446,0.00018,18.40439]
[1780288159103,31.68,73347.33,10.0,0.26446,0.00018,18.40439]
[1780288163294,31.68,73340.55,10.0,0.26322,0.00018,18.35892]
[1780288163308,31.68,73340.55,10.0,0.26322,0.00018,18.35892]
[1780288163694,31.68,73340.55,10.0,0.26322,0.00018,18.35892]
[1780288163927,31.68,73340.95,10.0,0.2633,0.00018,18.36175]
[1780288164045,31.68,73340.95,10.0,0.2633,0.00018,18.36175]
[1780288164150,31.68,73340.95,10.0,0.2633,0.00018,18.36175]
[1780288164707,31.68,73319.88,10.0,0.25946,0.00018,18.21835]
[1780288165146,31.68,73319.88,10.0,0.25946,0.00018,18.21835]
[1780288165893,31.68,73311.13,10.0,0.25787,0.00018,18.1584]
[1780288169705,31.68,73310.02,10.0,0.25767,0.00018,18.15089]
[1780288169805,31.68,73310.36,10.0,0.25773,0.00018,18.15327]
[1780288174972,31.69,73311.4,10.0,0.2579,0.00018,18.15678]
[1780288175282,31.69,73313.21,10.0,0.25824,0.00018,18.16936]
[1780288175336,31.69,73313.85,10.0,0.25836,0.00018,18.17389]
[1780288180370,31.69,73313.82,10.0,0.25838,0.00018,18.17486]
[1780288185405,31.7,73311.97,10.0,0.25808,0.00018,18.16337]
[1780288191020,31.7,73314.64,10.0,0.25859,0.00018,18.18262]
[1780288196046,31.71,73312.9,10.0,0.25831,0.00018,18.17204]
[1780288205545,31.72,73312.39,10.0,0.25828,0.00018,18.17076]
[1780288210580,31.72,73310.08,10.0,0.25789,0.00018,18.156]
[1780288212024,31.72,73310.08,10.0,0.25789,0.00018,18.156]
[1780288212186,31.72,73312.77,10.0,0.25839,0.00018,18.17468]
[1780288212594,31.72,73321.08,10.0,0.2599,0.00018,18.23174]
[1780288216398,31.72,73324.4,10.0,0.26051,0.00018,18.25476]
[1780288217220,31.72,73328.7,10.0,0.2613,0.00018,18.28416]
[1780288217629,31.72,73332.33,10.0,0.26196,0.00018,18.30892]
[1780288222665,31.74,73335.13,10.0,0.26257,0.00018,18.33125]
[1780288227702,31.74,73330.69,10.0,0.26178,0.00018,18.30174]
[1780288228457,31.74,73330.69,10.0,0.26178,0.00018,18.30174]
[1780288228708,31.74,73326.03,10.0,0.26093,0.00018,18.27022]
[1780288233768,31.74,73328.36,10.0,0.26133,0.00018,18.2822]
[1780288234147,31.74,73328.97,10.0,0.26144,0.00018,18.28642]
[1780288238601,31.74,73338.32,10.0,0.26316,0.00018,18.35022]
[1780288240059,31.74,73339.02,10.0,0.26329,0.00018,18.35503]
[1780288240792,31.74,73340.37,10.0,0.26354,0.00018,18.3643]
[1780288244754,31.75,73336.75,10.0,0.26289,0.00018,18.34021]
[1780288250862,31.75,73334.59,10.0,0.26251,0.00018,18.32609]
[1780288255027,31.75,73334.07,10.0,0.26242,0.00018,18.32279]
[1780288255897,31.75,73334.13,10.0,0.26244,0.00018,18.32329]
[1780288260932,31.75,73334.65,10.0,0.26253,0.00018,18.32691]
[1780288261203,31.75,73334.65,10.0,0.26253,0.00018,18.32691]
[1780288261939,31.75,73336.31,10.0,0.26284,0.00018,18.33816]
[1780288266976,31.75,73331.74,10.0,0.26201,0.00018,18.30755]
[1780288273079,31.75,73331.92,10.0,0.26205,0.00018,18.30906]
[1780288277399,31.75,73335.69,10.0,0.26275,0.00018,18.335]
[1780288280467,31.76,73336.87,10.0,0.26298,0.00018,18.34331]
[1780288280654,31.76,73336.87,10.0,0.26298,0.00018,18.34331]
[1780288280735,31.76,73336.87,10.0,0.26298,0.00018,18.34331]
[1780288281083,31.76,73344.28,10.0,0.26434,0.00018,18.39348]
[1780288281488,31.76,73344.28,10.0,0.26434,0.00018,18.39348]
[1780288281807,31.76,73344.28,10.0,0.26434,0.00018,18.39348]
[1780288282083,31.76,73351.84,10.0,0.26573,0.00018,18.44448]
[1780288282834,31.76,73351.84,10.0,0.26573,0.00018,18.44448]
[1780288284839,31.76,73343.21,10.0,0.26415,0.00018,18.38661]
[1780288285254,31.76,73343.78,10.0,0.26426,0.00018,18.39057]
[1780288290060,31.76,73345.54,10.0,0.2646,0.00018,18.40292]
[1780288289960,31.76,73354.9,10.0,0.26632,0.00018,18.46592]
[1780288290567,31.76,73354.9,10.0,0.26632,0.00018,18.46592]
[1780288291054,31.76,73361.78,10.0,0.26755,0.00018,18.50781]
[1780288291564,31.76,73361.78,10.0,0.26755,0.00018,18.50781]
[1780288291820,31.76,73358.23,10.0,0.2669,0.00018,18.48416]
[1780288297413,31.76,73356.4,10.0,0.26657,0.00018,18.47203]
[1780288302139,31.76,73358.34,10.0,0.26693,0.00018,18.48522]
[1780288302289,31.76,73358.23,10.0,0.26691,0.00018,18.48448]
[1780288302495,31.76,73358.23,10.0,0.26691,0.00018,18.48448]
[1780288304751,31.76,73365.11,10.0,0.26818,0.00018,18.53051]
[1780288310029,31.76,73366.36,10.0,0.26842,0.00018,18.53909]
[1780288310907,31.76,73367.3,10.0,0.26859,0.00018,18.54542]
[1780288317333,31.77,73373.66,10.0,0.26977,0.00018,18.58799]
[1780288320678,31.77,73373.65,10.0,0.26977,0.00018,18.58798]
[1780288320736,31.77,73373.65,10.0,0.26977,0.00018,18.58798]
[1780288321150,31.77,73373.65,10.0,0.26977,0.00018,18.58798]
[1780288321652,31.77,73373.41,10.0,0.26973,0.00018,18.58643]
[1780288321846,31.77,73373.41,10.0,0.26973,0.00018,18.58643]
[1780288321902,31.77,73361.73,10.0,0.26757,0.00018,18.50863]
[1780288322812,31.77,73361.73,10.0,0.26757,0.00018,18.50863]
[1780288322904,31.77,73350.19,10.0,0.26545,0.00018,18.43138]
[1780288329418,31.77,73348.33,10.0,0.26512,0.00018,18.4191]
[1780288334781,31.77,73353.43,10.0,0.26606,0.00018,18.45341]
[1780288336936,31.77,73353.29,10.0,0.26603,0.00018,18.45245]
[1780288337073,31.77,73353.29,10.0,0.26603,0.00018,18.45245]
[1780288337162,31.77,73353.29,10.0,0.26603,0.00018,18.45245]
[1780288337162,31.77,73353.42,10.0,0.26605,0.00018,18.45331]
[1780288337254,31.77,73353.42,10.0,0.26605,0.00018,18.45331]
[1780288337821,31.77,73350.5,10.0,0.26552,0.00018,18.43379]
[1780288342308,31.77,73351.57,10.0,0.26573,0.00018,18.44131]
[1780288342328,31.77,73351.57,10.0,0.26573,0.00018,18.44131]
[1780288342509,31.77,73355.74,10.0,0.26649,0.00018,18.46935]
[1780288346877,31.77,73354.62,10.0,0.26629,0.00018,18.46204]
[1780288348106,31.77,73354.88,10.0,0.26634,0.00018,18.46384]
[1780288349295,31.77,73363.89,10.0,0.268,0.00018,18.52416]
[1780288349852,31.77,73363.89,10.0,0.268,0.00018,18.52416]
[1780288353982,31.77,73365.52,10.0,0.26827,0.00018,18.53082]
[1780288356017,31.77,73372.19,10.0,0.2695,0.00018,18.57516]
[1780288357661,31.77,73370.12,10.0,0.26912,0.00018,18.56132]
[1780288363659,31.77,73368.96,10.0,0.2689,0.00018,18.55348]
[1780288365341,31.77,73369.94,10.0,0.26908,0.00018,18.55998]
[1780288370572,31.77,73376.7,10.0,0.27033,0.00019,18.60498]
[1780288371741,31.77,73374.13,10.0,0.26986,0.00019,18.58797]
[1780288372147,31.77,73374.13,10.0,0.26986,0.00019,18.58797]
[1780288372872,31.77,73371.12,10.0,0.2693,0.00018,18.56802]
[1780288374091,31.77,73366.14,10.0,0.26838,0.00018,18.53487]
[1780288376809,31.77,73359.8,10.0,0.26722,0.00018,18.49266]
[1780288377815,31.77,73360.52,10.0,0.26735,0.00018,18.49753]
[1780288380835,31.77,73359.98,10.0,0.26725,0.00018,18.49406]
[1780288381125,31.77,73359.98,10.0,0.26725,0.00018,18.49406]
[1780288381166,31.77,73359.98,10.0,0.26725,0.00018,18.49406]
[1780288381204,31.77,73359.8,10.0,0.26722,0.00018,18.4929]
[1780288383548,31.77,73352.96,10.0,0.26597,0.00018,18.44721]
[1780288383973,31.77,73356.99,10.0,0.26671,0.00018,18.47431]
[1780288387050,31.77,73358.02,10.0,0.2669,0.00018,18.48114]
[1780288387066,31.77,73358.02,10.0,0.2669,0.00018,18.48114]
[1780288387176,31.77,73358.02,10.0,0.2669,0.00018,18.48114]
[1780288387169,31.77,73357.98,10.0,0.26689,0.00018,18.48083]
[1780288388195,31.77,73360.28,10.0,0.26732,0.00018,18.49625]
[1780288388904,31.77,73360.28,10.0,0.26732,0.00018,18.49625]
[1780288394870,31.77,73363.59,10.0,0.26793,0.00018,18.51851]
[1780288397301,31.77,73361.99,10.0,0.26764,0.00018,18.50791]
[1780288402800,31.77,73357.1,10.0,0.26674,0.00018,18.47548]
[1780288408612,31.78,73358.33,10.0,0.26698,0.00018,18.48405]
[1780288414013,31.78,73354.6,10.0,0.26627,0.00018,18.45528]
[1780288419049,31.78,73353.55,10.0,0.26609,0.00018,18.44862]
[1780288419482,31.78,73353.55,10.0,0.26609,0.00018,18.44862]
[1780288420221,31.78,73348.42,10.0,0.26515,0.00018,18.41427]
[1780288421063,31.78,73340.82,10.0,0.26376,0.00018,18.3632]
[1780288421698,31.78,73340.82,10.0,0.26376,0.00018,18.3632]
[1780288422147,31.78,73340.82,10.0,0.26376,0.00018,18.3632]
[1780288422160,31.78,73340.82,10.0,0.26376,0.00018,18.3632]
[1780288422183,31.78,73334.3,10.0,0.26257,0.00018,18.3193]
[1780288428111,31.78,73330.22,10.0,0.26184,0.00018,18.29188]
[1780288430289,31.78,73331.2,10.0,0.26202,0.00018,18.2986]
[1780288430549,31.78,73331.2,10.0,0.26202,0.00018,18.2986]
[1780288438182,31.78,73332.25,10.0,0.26221,0.00018,18.3059]
[1780288439110,31.78,73332.25,10.0,0.26221,0.00018,18.3059]
[1780288439151,31.78,73332.25,10.0,0.26221,0.00018,18.3059]
[1780288439276,31.78,73332.25,10.0,0.26221,0.00018,18.3059]
[1780288440196,31.78,73342.35,10.0,0.26406,0.00018,18.37424]
[1780288446238,31.78,73342.21,10.0,0.26404,0.00018,18.37346]
[1780288451273,31.78,73340.98,10.0,0.26382,0.00018,18.36533]
[1780288456464,31.79,73343.39,10.0,0.26426,0.00018,18.38172]
[1780288458760,31.79,73343.43,10.0,0.26427,0.00018,18.38204]
[1780288459213,31.79,73343.35,10.0,0.26426,0.00018,18.38152]
[1780288459439,31.79,73343.35,10.0,0.26426,0.00018,18.38152]
[1780288459445,31.79,73343.35,10.0,0.26426,0.00018,18.38152]
[1780288459949,31.79,73352.5,10.0,0.26594,0.00018,18.44305]
[1780288461726,31.79,73358.48,10.0,0.26704,0.00018,18.48311]
[1780288461753,31.79,73358.48,10.0,0.26704,0.00018,18.48311]
[1780288461758,31.79,73358.48,10.0,0.26704,0.00018,18.48311]
[1780288462262,31.79,73352.66,10.0,0.26597,0.00018,18.44414]
[1780288464364,31.79,73344.68,10.0,0.2645,0.00018,18.39047]
[1780288468007,31.79,73345.3,10.0,0.26462,0.00018,18.39466]
[1780288468107,31.79,73345.14,10.0,0.26459,0.00018,18.3936]
[1780288469940,31.79,73353.21,10.0,0.26607,0.00018,18.44779]
[1780288472502,31.79,73351.94,10.0,0.2658,0.00018,18.435]
[1780288473087,31.79,73351.94,10.0,0.2658,0.00018,18.435]
[1780288473104,31.79,73352.21,10.0,0.26585,0.00018,18.43679]
[1780288474524,31.79,73349.27,10.0,0.26531,0.00018,18.41711]
[1780288475205,31.79,73346.15,10.0,0.26474,0.00018,18.39621]
[1780288476417,31.79,73350.05,10.0,0.26545,0.00018,18.42242]
[1780288477029,31.79,73351.84,10.0,0.26578,0.00018,18.43441]
[1780288477526,31.79,73351.84,10.0,0.26578,0.00018,18.43441]
[1780288478138,31.79,73353.65,10.0,0.26611,0.00018,18.44651]
[1780288479705,31.79,73361.41,10.0,0.26754,0.00018,18.4985]
[1780288484845,31.79,73357.33,10.0,0.26679,0.00018,18.47127]
[1780288490549,31.79,73352.65,10.0,0.26594,0.00018,18.44026]
[1780288495865,31.79,73350.97,10.0,0.26564,0.00018,18.42928]
[1780288496038,31.79,73350.84,10.0,0.26562,0.00018,18.42848]
[1780288497648,31.79,73348.25,10.0,0.26515,0.00018,18.41116]
[1780288498053,31.79,73346.1,10.0,0.26476,0.00018,18.39679]
[1780288503325,31.79,73341.48,10.0,0.26391,0.00018,18.36571]
[1780288504271,31.79,73339.45,10.0,0.26354,0.00018,18.35205]
[1780288504335,31.79,73339.84,10.0,0.26361,0.00018,18.35473]
[1780288506193,31.79,73346.43,10.0,0.26482,0.00018,18.39917]
[1780288507169,31.79,73352.0,10.0,0.26584,0.00018,18.43658]
[1780288513056,31.79,73355.19,10.0,0.26642,0.00018,18.45771]
[1780288519335,31.79,73356.02,10.0,0.26657,0.00018,18.46295]
[1780288519916,31.79,73356.63,10.0,0.26668,0.00018,18.46697]
[1780288520148,31.79,73356.63,10.0,0.26668,0.00018,18.46697]
[1780288521810,31.79,73365.41,10.0,0.26829,0.00018,18.52552]
[1780288522266,31.79,73366.82,10.0,0.26855,0.00018,18.53487]
[1780288524167,31.79,73368.89,10.0,0.26893,0.00018,18.54868]
[1780288530348,31.79,73369.3,10.0,0.26902,0.00018,18.55161]
[1780288535771,31.79,73369.89,10.0,0.2691,0.00018,18.55157]
[1780288537486,31.79,73371.76,10.0,0.26944,0.00018,18.56407]
[1780288537878,31.79,73371.76,10.0,0.26944,0.00018,18.56407]
[1780288538148,31.79,73371.76,10.0,0.26944,0.00018,18.56407]
[1780288539707,31.79,73362.06,10.0,0.26765,0.00018,18.49954]
[1780288541368,31.79,73362.31,10.0,0.2677,0.00018,18.50122]
[1780288543781,31.79,73370.25,10.0,0.26917,0.00018,18.55408]
[1780288544748,31.79,73370.73,10.0,0.26925,0.00018,18.55723]
[1780288549963,31.79,73372.33,10.0,0.26955,0.00018,18.56801]
[1780288552115,31.79,73372.62,10.0,0.26961,0.00018,18.56997]
[1780288557467,31.79,73374.14,10.0,0.2699,0.00019,18.58023]
[1780288561588,31.79,73373.79,10.0,0.26983,0.00018,18.57801]
[1780288561955,31.79,73373.79,10.0,0.26983,0.00018,18.57801]
[1780288562045,31.79,73373.79,10.0,0.26983,0.00018,18.57801]
[1780288562153,31.79,73373.79,10.0,0.26983,0.00018,18.57801]
[1780288562168,31.79,73366.14,10.0,0.26842,0.00018,18.52726]
[1780288565077,31.79,73359.65,10.0,0.26723,0.00018,18.48404]
[1780288565178,31.79,73359.6,10.0,0.26722,0.00018,18.48375]
[1780288571123,31.79,73359.04,10.0,0.26711,0.00018,18.47977]
[1780288574497,31.79,73358.93,10.0,0.26709,0.00018,18.47891]
[1780288577313,31.79,73359.86,10.0,0.26725,0.00018,18.48504]
[1780288577478,31.79,73358.95,10.0,0.26709,0.00018,18.47891]
[1780288579220,31.79,73362.39,10.0,0.26772,0.00018,18.50183]
[1780288579228,31.79,73364.62,10.0,0.26813,0.00018,18.51663]
[1780288585225,31.79,73363.98,10.0,0.26801,0.00018,18.51242]
[1780288586715,31.79,73363.95,10.0,0.26801,0.00018,18.51224]
[1780288586773,31.79,73363.95,10.0,0.26801,0.00018,18.51224]
[1780288586905,31.79,73363.95,10.0,0.26801,0.00018,18.51224]
[1780288589711,31.79,73371.88,10.0,0.26947,0.00018,18.56497]
[1780288592870,31.79,73373.14,10.0,0.26967,0.00018,18.56917]
[1780288594679,31.79,73373.45,10.0,0.26973,0.00018,18.5713]
[1780288600330,31.79,73375.09,10.0,0.27004,0.00019,18.58233]
[1780288603386,31.79,73371.05,10.0,0.26929,0.00018,18.55561]
[1780288608386,31.79,73375.29,10.0,0.27008,0.00019,18.584]
[1780288613421,31.79,73377.4,10.0,0.27048,0.00019,18.59806]
[1780288618456,31.79,73379.13,10.0,0.2708,0.00019,18.60957]
[1780288624505,31.79,73375.94,10.0,0.27021,0.00019,18.58849]
[1780288630041,31.79,73382.8,10.0,0.27148,0.00019,18.63388]
[1780288634770,31.79,73379.37,10.0,0.27084,0.00019,18.61113]
[1780288635822,31.79,73365.66,10.0,0.26831,0.00018,18.52013]
[1780288636608,31.79,73365.66,10.0,0.26831,0.00018,18.52013]
[1780288643189,31.79,73364.87,10.0,0.26816,0.00018,18.51498]
[1780288643540,31.79,73364.29,10.0,0.26806,0.00018,18.51113]
[1780288649720,31.79,73358.67,10.0,0.26703,0.00018,18.47386]
[1780288649808,31.79,73358.99,10.0,0.26709,0.00018,18.47604]
[1780288651705,31.79,73359.21,10.0,0.26713,0.00018,18.47746]
[1780288651803,31.79,73361.33,10.0,0.26748,0.00018,18.48736]
[1780288657753,31.8,73360.85,10.0,0.2674,0.00018,18.48432]
[1780288662150,31.8,73361.84,10.0,0.26758,0.00018,18.49102]
[1780288664074,31.8,73364.1,10.0,0.268,0.00018,18.50617]
[1780288664314,31.8,73364.1,10.0,0.268,0.00018,18.50617]
[1780288664378,31.8,73364.1,10.0,0.268,0.00018,18.50617]
[1780288664529,31.8,73364.25,10.0,0.26803,0.00018,18.50723]
[1780288665354,31.8,73359.59,10.0,0.26717,0.00018,18.47614]
[1780288670906,31.8,73361.12,10.0,0.26746,0.00018,18.48658]
[1780288671195,31.8,73361.12,10.0,0.26746,0.00018,18.48658]
[1780288671272,31.8,73361.12,10.0,0.26746,0.00018,18.48658]
[1780288671433,31.8,73361.12,10.0,0.26746,0.00018,18.48658]
[1780288671508,31.8,73360.66,10.0,0.26738,0.00018,18.48353]
[1780288671841,31.8,73360.66,10.0,0.26738,0.00018,18.48353]
[1780288672848,31.8,73363.45,10.0,0.26789,0.00018,18.50221]
[1780288675120,31.8,73370.41,10.0,0.26918,0.00018,18.54859]
[1780288675130,31.8,73370.41,10.0,0.26918,0.00018,18.54859]
[1780288677326,31.8,73370.43,10.0,0.26919,0.00018,18.54875]
[1780288679705,31.8,73365.19,10.0,0.26822,0.00018,18.51386]
[1780288686129,31.8,73364.36,10.0,0.26806,0.00018,18.50829]
[1780288689108,31.8,73371.64,10.0,0.2694,0.00018,18.55663]
[1780288694416,31.8,73372.07,10.0,0.26947,0.00018,18.55917]
[1780288694745,31.8,73372.17,10.0,0.26949,0.00018,18.55979]
[1780288699756,31.8,73370.28,10.0,0.26914,0.00018,18.54728]
[1780288701399,31.8,73370.32,10.0,0.26915,0.00018,18.54757]
[1780288706974,31.8,73369.26,10.0,0.26895,0.00018,18.54044]
[1780288712140,31.8,73368.9,10.0,0.26885,0.00018,18.53374]
[1780288713416,31.8,73368.9,10.0,0.26885,0.00018,18.53374]
[1780288714155,31.8,73357.43,10.0,0.26673,0.00018,18.45725]
[1780288719190,31.8,73357.76,10.0,0.2668,0.00018,18.45973]
[1780288724225,31.8,73360.94,10.0,0.26739,0.00018,18.48118]
[1780288729260,31.8,73363.0,10.0,0.26778,0.00018,18.495]
[1780288734295,31.8,73362.1,10.0,0.26761,0.00018,18.48906]
[1780288739028,31.8,73361.85,10.0,0.26757,0.00018,18.48747]
[1780288740231,31.8,73360.26,10.0,0.26728,0.00018,18.47688]
[1780288741205,31.8,73360.03,10.0,0.26723,0.00018,18.47537]
[1780288741422,31.8,73356.9,10.0,0.26666,0.00018,18.45448]
[1780288742087,31.8,73356.9,10.0,0.26666,0.00018,18.45448]
[1780288745575,31.8,73342.44,10.0,0.26401,0.00018,18.35765]
[1780288746101,31.8,73342.44,10.0,0.26401,0.00018,18.35765]
[1780288746379,31.8,73340.28,10.0,0.26362,0.00018,18.34323]
[1780288751414,31.8,73338.32,10.0,0.26327,0.00018,18.33036]
[1780288754755,31.8,73337.89,10.0,0.2632,0.00018,18.3277]
[1780288759827,31.8,73342.78,10.0,0.2641,0.00018,18.36068]
[1780288761406,31.8,73342.81,10.0,0.2641,0.00018,18.36084]
[1780288767305,31.8,73342.83,10.0,0.26411,0.00018,18.36106]
[1780288767618,31.8,73342.83,10.0,0.26411,0.00018,18.36106]
[1780288767526,31.8,73343.57,10.0,0.26424,0.00018,18.3661]
[1780288767683,31.8,73343.57,10.0,0.26424,0.00018,18.3661]
[1780288768834,31.8,73345.0,10.0,0.26451,0.00018,18.37575]
[1780288769499,31.8,73345.0,10.0,0.26451,0.00018,18.37575]
[1780288770477,31.8,73346.27,10.0,0.26474,0.00018,18.38431]
[1780288774214,31.8,73344.91,10.0,0.26446,0.00018,18.371]
[1780288774575,31.8,73344.07,10.0,0.2643,0.00018,18.36538]
[1780288779610,31.8,73343.35,10.0,0.26417,0.00018,18.36064]
[1780288784219,31.8,73343.73,10.0,0.26425,0.00018,18.36329]
[1780288784321,31.8,73343.73,10.0,0.26425,0.00018,18.36331]
[1780288789393,31.8,73346.09,10.0,0.26468,0.00018,18.37928]
[1780288795725,31.81,73350.72,10.0,0.26553,0.00018,18.41043]
[1780288800760,31.8,73356.16,10.0,0.26653,0.00018,18.44684]
[1780288802367,31.8,73356.16,10.0,0.26653,0.00018,18.44684]
[1780288802570,31.8,73358.93,10.0,0.26704,0.00018,18.4653]
[1780288806956,31.81,73359.76,10.0,0.2672,0.00018,18.47104]
[1780288808492,31.81,73360.79,10.0,0.26739,0.00018,18.47796]
[1780288810100,31.81,73362.79,10.0,0.26776,0.00018,18.49136]
[1780288810201,31.81,73362.79,10.0,0.26776,0.00018,18.49136]
[1780288813196,31.81,73370.88,10.0,0.26925,0.00018,18.54519]
[1780288814763,31.81,73371.72,10.0,0.26941,0.00018,18.5507]
[1780288820113,31.81,73369.54,10.0,0.26901,0.00018,18.5364]
[1780288825945,31.81,73371.54,10.0,0.26939,0.00018,18.54997]
[1780288830980,31.81,73372.57,10.0,0.26958,0.00018,18.55702]
[1780288836019,31.81,73373.42,10.0,0.26971,0.00018,18.55864]
[1780288842057,31.81,73373.01,10.0,0.26965,0.00018,18.55627]
[1780288846494,31.81,73372.45,10.0,0.26955,0.00018,18.55271]
[1780288847992,31.81,73369.98,10.0,0.26909,0.00018,18.53637]
[1780288854649,31.81,73373.27,10.0,0.26971,0.00018,18.55844]
[1780288859909,31.81,73376.16,10.0,0.27025,0.00019,18.57792]
[1780288865951,31.82,73375.48,10.0,0.27013,0.00019,18.57364]
[1780288871010,31.82,73375.02,10.0,0.27005,0.00019,18.57078]
[1780288871037,31.82,73375.02,10.0,0.27005,0.00019,18.57078]
[1780288871632,31.82,73375.02,10.0,0.27005,0.00019,18.57078]
[1780288871747,31.82,73381.53,10.0,0.27126,0.00019,18.61384]
[1780288871769,31.82,73381.53,10.0,0.27126,0.00019,18.61384]
[1780288872147,31.82,73381.53,10.0,0.27126,0.00019,18.61384]
[1780288872186,31.82,73381.53,10.0,0.27126,0.00019,18.61384]
[1780288872268,31.82,73390.98,10.0,0.27301,0.00019,18.67603]
[1780288877655,31.82,73391.25,10.0,0.27306,0.00019,18.67764]
[1780288879522,31.82,73390.64,10.0,0.27294,0.00019,18.67355]
[1780288881207,31.81,73389.93,10.0,0.27281,0.00019,18.6688]
[1780288886626,31.81,73389.78,10.0,0.27277,0.00019,18.66758]
[1780288887699,31.81,73389.78,10.0,0.27277,0.00019,18.66753]
[1780288893396,31.81,73388.83,10.0,0.27255,0.00019,18.65681]
[1780288894237,31.81,73389.07,10.0,0.2726,0.00019,18.65834]
[1780288894961,31.81,73388.39,10.0,0.27247,0.00019,18.65382]
[1780288898001,31.81,73388.41,10.0,0.27247,0.00019,18.6538]
[1780288899743,31.81,73388.44,10.0,0.27247,0.00019,18.65395]
[1780288902862,31.81,73388.64,10.0,0.2725,0.00019,18.65504]
[1780288902956,31.81,73388.64,10.0,0.2725,0.00019,18.65499]
[1780288908289,31.81,73390.38,10.0,0.27283,0.00019,18.66654]
[1780288912838,31.81,73390.79,10.0,0.27291,0.00019,18.66929]
[1780288918591,31.81,73393.44,10.0,0.2734,0.00019,18.68668]
[1780288923346,31.81,73393.04,10.0,0.27333,0.00019,18.68403]
[1780288928661,31.81,73392.33,10.0,0.27319,0.00019,18.67935]
[1780288933696,31.81,73387.9,10.0,0.27237,0.00019,18.65022]
[1780288938081,31.81,73389.46,10.0,0.27266,0.00019,18.6606]
[1780288941019,31.81,73391.31,10.0,0.27301,0.00019,18.67278]
[1780288948432,31.81,73394.91,10.0,0.27368,0.00019,18.69636]
[1780288948801,31.81,73393.99,10.0,0.2735,0.00019,18.69028]
[1780288949255,31.81,73393.99,10.0,0.2735,0.00019,18.69028]
[1780288949757,31.81,73393.99,10.0,0.2735,0.00019,18.69028]
[1780288951054,31.81,73392.08,10.0,0.27314,0.00019,18.67752]
[1780288951882,31.81,73392.08,10.0,0.2731,0.00019,18.67321]
[1780288952452,31.81,73392.08,10.0,0.2731,0.00019,18.67321]
[1780288952702,31.81,73387.59,10.0,0.27226,0.00019,18.64358]
[1780288954584,31.81,73385.28,10.0,0.27183,0.00019,18.62823]
[1780288954620,31.81,73385.28,10.0,0.27183,0.00019,18.62823]
[1780288954655,31.81,73385.67,10.0,0.2719,0.00019,18.63067]
[1780288960124,31.81,73385.54,10.0,0.27188,0.00019,18.63001]
[1780288965486,31.81,73383.67,10.0,0.27154,0.00019,18.61797]
[1780288971382,31.81,73380.53,10.0,0.27097,0.00019,18.59766]
[1780288976851,31.81,73378.34,10.0,0.27058,0.00019,18.58362]
[1780288981906,31.81,73379.03,10.0,0.27071,0.00019,18.5884]
[1780288982348,31.81,73373.81,10.0,0.26975,0.00019,18.55399]
[1780288983148,31.81,73373.81,10.0,0.26975,0.00019,18.55399]
[1780288983794,31.81,73365.98,10.0,0.2683,0.00018,18.50207]
[1780288983961,31.81,73365.98,10.0,0.2683,0.00018,18.50207]
[1780288984772,31.81,73365.98,10.0,0.2683,0.00018,18.50207]
[1780288984765,31.82,73363.9,10.0,0.26792,0.00018,18.48828]
[1780288988147,31.81,73362.07,10.0,0.26758,0.00018,18.47604]
[1780288990006,31.81,73368.62,10.0,0.26879,0.00018,18.51959]
[1780288990021,31.81,73368.62,10.0,0.26879,0.00018,18.51959]
[1780288990081,31.81,73368.62,10.0,0.26879,0.00018,18.51959]
[1780288990185,31.81,73368.62,10.0,0.26879,0.00018,18.51959]
[1780288990427,31.81,73372.81,10.0,0.26956,0.00018,18.54734]
[1780288996140,31.82,73374.87,10.0,0.26996,0.00019,18.56149]
[1780289001176,31.82,73373.85,10.0,0.26978,0.00019,18.55509]
[1780289007219,31.82,73376.96,10.0,0.27037,0.00019,18.57603]
[1780289012585,31.82,73375.9,10.0,0.27014,0.00019,18.56507]
[1780289018296,31.82,73377.22,10.0,0.2704,0.00019,18.57428]
[1780289023803,31.82,73376.55,10.0,0.27028,0.00019,18.57007]
[1780289034408,31.83,73375.98,10.0,0.2702,0.00019,18.56703]
[1780289039443,31.83,73376.16,10.0,0.27024,0.00019,18.5685]
[1780289045094,31.83,73375.96,10.0,0.27021,0.00019,18.5674]
[1780289049595,31.83,73375.99,10.0,0.27022,0.00019,18.56777]
[1780289049700,31.83,73375.99,10.0,0.27022,0.00019,18.56777]
[1780289051025,31.83,73383.59,10.0,0.27164,0.00019,18.61814]
[1780289054148,31.83,73386.37,10.0,0.27215,0.00019,18.63642]
[1780289055395,31.83,73389.55,10.0,0.27274,0.00019,18.65731]
[1780289058515,31.83,73393.0,10.0,0.27338,0.00019,18.67981]
[1780289064148,31.83,73392.97,10.0,0.27337,0.00019,18.67935]
[1780289065048,31.83,73392.35,10.0,0.27325,0.00019,18.67525]
[1780289070345,31.83,73390.68,10.0,0.27294,0.00019,18.66417]
[1780289075918,31.83,73392.49,10.0,0.27324,0.00019,18.67178]
[1780289081593,31.83,73397.4,10.0,0.27414,0.00019,18.7037]
[1780289085325,31.83,73396.86,10.0,0.27404,0.00019,18.69999]
[1780289085392,31.83,73396.86,10.0,0.27404,0.00019,18.69999]
[1780289091810,31.82,73395.82,10.0,0.27384,0.00019,18.6929]
[1780289096845,31.82,73393.59,10.0,0.27342,0.00019,18.67814]
[1780289099678,31.82,73393.29,10.0,0.27336,0.00019,18.67615]
[1780289104438,31.82,73394.3,10.0,0.27354,0.00019,18.68263]
[1780289109492,31.82,73394.08,10.0,0.2735,0.00019,18.68108]
[1780289113905,31.82,73394.14,10.0,0.27351,0.00019,18.68134]
[1780289114147,31.82,73393.88,10.0,0.27346,0.00019,18.67961]
[1780289121028,31.82,73392.06,10.0,0.27312,0.00019,18.66761]
[1780289124203,31.82,73390.79,10.0,0.27288,0.00019,18.65922]
[1780289129671,31.82,73390.52,10.0,0.27283,0.00019,18.65747]
[1780289135113,31.82,73390.69,10.0,0.27283,0.00019,18.65447]
[1780289137858,31.82,73390.97,10.0,0.27288,0.00019,18.65632]
[1780289144430,31.82,73390.97,10.0,0.27288,0.00019,18.6564]
[1780289144785,31.82,73390.97,10.0,0.27288,0.00019,18.6564]
[1780289145479,31.82,73391.02,10.0,0.27289,0.00019,18.65678]
[1780289145678,31.82,73381.48,10.0,0.27112,0.00019,18.59401]
[1780289146857,31.82,73374.5,10.0,0.26983,0.00019,18.54786]
[1780289147135,31.82,73374.5,10.0,0.26983,0.00019,18.54786]
[1780289147574,31.82,73370.28,10.0,0.26905,0.00018,18.51991]
[1780289149147,31.82,73368.94,10.0,0.2688,0.00018,18.51099]
[1780289151152,31.82,73368.85,10.0,0.26878,0.00018,18.51034]
[1780289156252,31.82,73365.75,10.0,0.26821,0.00018,18.48962]
[1780289157508,31.82,73363.36,10.0,0.26777,0.00018,18.4737]
[1780289159205,31.82,73352.13,10.0,0.2657,0.00018,18.3987]
[1780289159215,31.82,73352.13,10.0,0.2657,0.00018,18.3987]
[1780289160023,31.82,73351.12,10.0,0.26552,0.00018,18.39201]
[1780289161272,31.82,73349.92,10.0,0.2653,0.00018,18.38396]
[1780289168392,31.82,73349.57,10.0,0.26523,0.00018,18.38161]
[1780289170295,31.82,73355.2,10.0,0.26627,0.00018,18.41934]
[1780289170365,31.82,73356.76,10.0,0.26655,0.00018,18.42977]
[1780289175462,31.82,73359.67,10.0,0.26709,0.00018,18.44934]
[1780289180307,31.82,73358.63,10.0,0.2669,0.00018,18.4425]
[1780289182568,31.82,73360.32,10.0,0.26722,0.00018,18.45388]
[1780289183148,31.82,73363.32,10.0,0.26777,0.00018,18.47391]
[1780289188885,31.82,73364.42,10.0,0.26797,0.00018,18.48117]
[1780289189681,31.82,73364.74,10.0,0.26803,0.00018,18.48329]
[1780289195540,31.82,73364.14,10.0,0.26788,0.00018,18.47502]
[1780289200801,31.82,73360.71,10.0,0.26725,0.00018,18.45213]
[1780289206618,31.82,73361.35,10.0,0.26737,0.00018,18.45641]
[1780289210147,31.82,73366.67,10.0,0.26835,0.00018,18.49181]
[1780289215682,31.82,73370.38,10.0,0.26903,0.00018,18.51612]
[1780289220716,31.82,73370.31,10.0,0.269,0.00018,18.51533]
[1780289225825,31.82,73370.51,10.0,0.26903,0.00018,18.51645]
[1780289232801,31.82,73370.49,10.0,0.26901,0.00018,18.51568]
[1780289238496,31.82,73368.67,10.0,0.26867,0.00018,18.50339]
[1780289239753,31.82,73368.72,10.0,0.26867,0.00018,18.50354]
[1780289239768,31.82,73368.72,10.0,0.26867,0.00018,18.50354]
[1780289239850,31.81,73368.99,10.0,0.26872,0.00018,18.50528]
[1780289244927,31.82,73372.26,10.0,0.26933,0.00019,18.52704]
[1780289245281,31.82,73372.26,10.0,0.26933,0.00019,18.52704]
[1780289248048,31.82,73372.22,10.0,0.26932,0.00019,18.52678]
[1780289248068,31.82,73371.84,10.0,0.26925,0.00018,18.52427]
[1780289249671,31.81,73367.47,10.0,0.26844,0.00018,18.49515]
[1780289255962,31.81,73364.77,10.0,0.2679,0.00018,18.47271]
[1780289260997,31.81,73363.86,10.0,0.26773,0.00018,18.4665]
[1780289265633,31.81,73357.43,10.0,0.26654,0.00018,18.42355]
[1780289270194,31.81,73351.81,10.0,0.26552,0.00018,18.38617]
[1780289275848,31.82,73351.6,10.0,0.26548,0.00018,18.38505]
[1780289282146,31.82,73352.76,10.0,0.26571,0.00018,18.39341]
[1780289283486,31.82,73350.34,10.0,0.26527,0.00018,18.37725]
[1780289289475,31.82,73345.29,10.0,0.26436,0.00018,18.34385]
[1780289294524,31.82,73345.11,10.0,0.26435,0.00018,18.34337]
[1780289299095,31.82,73343.8,10.0,0.26412,0.00018,18.33494]
[1780289299147,31.82,73343.8,10.0,0.26412,0.00018,18.33494]
[1780289299383,31.83,73341.88,10.0,0.26378,0.00018,18.32231]
[1780289302418,31.83,73337.94,10.0,0.26306,0.00018,18.29587]
[1780289303141,31.83,73333.11,10.0,0.26218,0.00018,18.26331]
[1780289305185,31.83,73328.61,10.0,0.26136,0.00018,18.2329]
[1780289311597,31.83,73326.38,10.0,0.26096,0.00018,18.21812]
[1780289315593,31.83,73326.8,10.0,0.26101,0.00018,18.217]
[1780289320812,31.83,73326.51,10.0,0.26097,0.00018,18.21533]
[1780289324909,31.83,73326.82,10.0,0.26103,0.00018,18.21766]
[1780289330841,31.83,73322.15,10.0,0.26019,0.00018,18.18635]
[1780289336626,31.84,73320.27,10.0,0.25986,0.00018,18.1741]
[1780289339041,31.84,73318.91,10.0,0.25962,0.00018,18.16505]
[1780289341577,31.84,73318.29,10.0,0.25952,0.00018,18.16116]
[1780289341611,31.84,73318.29,10.0,0.25952,0.00018,18.16116]
[1780289342109,31.84,73314.75,10.0,0.25888,0.00018,18.13715]
[1780289343046,31.84,73314.75,10.0,0.25888,0.00018,18.13715]
[1780289344307,31.84,73309.17,10.0,0.25787,0.00018,18.09915]
[1780289344692,31.84,73309.17,10.0,0.25787,0.00018,18.09915]
[1780289344945,31.84,73309.17,10.0,0.25787,0.00018,18.09915]
[1780289344975,31.84,73309.17,10.0,0.25787,0.00018,18.09915]
[1780289345166,31.84,73300.71,10.0,0.25634,0.00018,18.04125]
[1780289345839,31.84,73300.71,10.0,0.25634,0.00018,18.04125]
[1780289346075,31.84,73300.71,10.0,0.25634,0.00018,18.04125]
[1780289346095,31.84,73292.96,10.0,0.25495,0.00018,17.98809]
[1780289347147,31.84,73292.96,10.0,0.25495,0.00018,17.98809]
[1780289347119,31.84,73285.46,10.0,0.25361,0.00018,17.93642]
[1780289347878,31.84,73285.46,10.0,0.25361,0.00018,17.93642]
[1780289347938,31.84,73285.46,10.0,0.25361,0.00018,17.93642]
[1780289348090,31.84,73285.46,10.0,0.25361,0.00018,17.93642]
[1780289348187,31.84,73271.57,10.0,0.25112,0.00018,17.84026]
[1780289348238,31.84,73271.57,10.0,0.25112,0.00018,17.84026]
[1780289348322,31.84,73271.57,10.0,0.25112,0.00018,17.84026]
[1780289349169,31.84,73263.19,10.0,0.24963,0.00018,17.78202]
[1780289350625,31.84,73255.41,10.0,0.24826,0.00018,17.7279]
[1780289352119,31.84,73255.41,10.0,0.24826,0.00018,17.7279]
[1780289352150,31.84,73255.41,10.0,0.24826,0.00018,17.7279]
[1780289352178,31.84,73255.41,10.0,0.24826,0.00018,17.7279]
[1780289352218,31.84,73255.41,10.0,0.24826,0.00018,17.7279]
[1780289352206,31.84,73255.19,10.0,0.24822,0.00018,17.72652]
[1780289352293,31.84,73255.19,10.0,0.24822,0.00018,17.72652]
[1780289352974,31.84,73255.19,10.0,0.24822,0.00018,17.72652]
[1780289353064,31.84,73265.56,10.0,0.25007,0.00018,17.79927]
[1780289353586,31.84,73265.56,10.0,0.25007,0.00018,17.79927]
[1780289353714,31.84,73265.56,10.0,0.25007,0.00018,17.79927]
[1780289354562,31.84,73264.77,10.0,0.24994,0.00018,17.79396]
[1780289356723,31.85,73271.48,10.0,0.25115,0.00018,17.84106]
[1780289358232,31.85,73274.72,10.0,0.25173,0.00018,17.86373]
[1780289358186,31.85,73282.34,10.0,0.2531,0.00018,17.91669]
[1780289358755,31.85,73282.34,10.0,0.2531,0.00018,17.91669]
[1780289359235,31.85,73285.44,10.0,0.25366,0.00018,17.9383]
[1780289364984,31.85,73289.38,10.0,0.25438,0.00018,17.96617]
[1780289365704,31.85,73291.07,10.0,0.25469,0.00018,17.97795]
[1780289369642,31.85,73289.92,10.0,0.2545,0.00018,17.97055]
[1780289369777,31.85,73289.92,10.0,0.2545,0.00018,17.97055]
[1780289369880,31.85,73289.92,10.0,0.2545,0.00018,17.97055]
[1780289370242,31.85,73289.92,10.0,0.2545,0.00018,17.97055]
[1780289370078,31.85,73292.76,10.0,0.25501,0.00018,17.99026]
[1780289371138,31.85,73294.55,10.0,0.2553,0.00018,17.99845]
[1780289371851,31.85,73294.55,10.0,0.2553,0.00018,17.99845]
[1780289377514,31.86,73296.18,10.0,0.25561,0.00018,18.01029]
[1780289379451,31.86,73297.7,10.0,0.25589,0.00018,18.02094]
[1780289383045,31.86,73310.07,10.0,0.25814,0.00018,18.10623]
[1780289388169,31.86,73311.65,10.0,0.25844,0.00018,18.11738]
[1780289393224,31.86,73314.4,10.0,0.25895,0.00018,18.1365]
[1780289397604,31.86,73315.66,10.0,0.25918,0.00018,18.14536]
[1780289397697,31.86,73315.66,10.0,0.25918,0.00018,18.14536]
[1780289398248,31.86,73318.63,10.0,0.25972,0.00018,18.16562]
[1780289400850,31.86,73320.81,10.0,0.26012,0.00018,18.18061]
[1780289400983,31.86,73320.48,10.0,0.26006,0.00018,18.17844]
[1780289401767,31.86,73320.48,10.0,0.26006,0.00018,18.17844]
[1780289401788,31.86,73320.48,10.0,0.26006,0.00018,18.17844]
[1780289402224,31.87,73322.53,10.0,0.26044,0.00018,18.19239]
[1780289406701,31.87,73329.23,10.0,0.26166,0.00018,18.238]
[1780289407722,31.87,73329.68,10.0,0.26175,0.00018,18.24106]
[1780289407734,31.87,73329.68,10.0,0.26175,0.00018,18.24106]
[1780289408035,31.87,73329.68,10.0,0.26175,0.00018,18.24106]
[1780289408255,31.87,73331.85,10.0,0.26214,0.00018,18.2558]
[1780289408480,31.87,73331.85,10.0,0.26214,0.00018,18.2558]
[1780289409078,31.87,73331.85,10.0,0.26214,0.00018,18.2558]
[1780289409639,31.87,73336.01,10.0,0.26291,0.00018,18.28402]
[1780289409704,31.87,73336.01,10.0,0.26291,0.00018,18.28402]
[1780289410179,31.87,73336.01,10.0,0.26291,0.00018,18.28402]
[1780289410314,31.87,73337.46,10.0,0.26317,0.00018,18.29391]
[1780289410323,31.87,73337.46,10.0,0.26317,0.00018,18.29391]
[1780289411041,31.87,73337.46,10.0,0.26317,0.00018,18.29391]
[1780289411260,31.87,73337.46,10.0,0.26317,0.00018,18.29391]
[1780289411529,31.87,73337.78,10.0,0.26324,0.00018,18.29617]
[1780289412225,31.87,73337.78,10.0,0.26324,0.00018,18.29617]
[1780289414092,31.87,73346.68,10.0,0.26487,0.00018,18.35617]
[1780289415094,31.87,73356.71,10.0,0.26671,0.00018,18.42334]
[1780289415896,31.87,73356.71,10.0,0.26671,0.00018,18.42334]
[1780289416250,31.87,73353.02,10.0,0.26603,0.00018,18.39867]
[1780289420741,31.87,73351.57,10.0,0.26578,0.00018,18.38939]
[1780289425820,31.87,73352.68,10.0,0.266,0.00018,18.39736]
[1780289431208,31.88,73356.26,10.0,0.26664,0.00018,18.41763]
[1780289436243,31.88,73355.97,10.0,0.2666,0.00018,18.41613]
[1780289437668,31.88,73355.78,10.0,0.26656,0.00018,18.41494]
[1780289442984,31.88,73353.84,10.0,0.26622,0.00018,18.40237]
[1780289448326,31.88,73353.0,10.0,0.26608,0.00018,18.39732]
[1780289453479,31.88,73348.63,10.0,0.26529,0.00018,18.36845]
[1780289459066,31.89,73348.79,10.0,0.26534,0.00018,18.37018]
[1780289459703,31.89,73347.49,10.0,0.2651,0.00018,18.36158]
[1780289459732,31.89,73347.49,10.0,0.2651,0.00018,18.36158]
[1780289459759,31.89,73346.56,10.0,0.26493,0.00018,18.35546]
[1780289466302,31.89,73346.07,10.0,0.26486,0.00018,18.35262]
[1780289471801,31.89,73347.63,10.0,0.26516,0.00018,18.36376]
[1780289471842,31.89,73347.35,10.0,0.26511,0.00018,18.36197]
[1780289475820,31.89,73347.47,10.0,0.26514,0.00018,18.36275]
[1780289475921,31.89,73347.69,10.0,0.26518,0.00018,18.3642]
[1780289477829,31.89,73347.66,10.0,0.26517,0.00018,18.36408]
[1780289477930,31.89,73347.4,10.0,0.26513,0.00018,18.36242]
[1780289480756,31.89,73347.49,10.0,0.26514,0.00018,18.36299]
[1780289481034,31.89,73347.49,10.0,0.26514,0.00018,18.36299]
[1780289483016,31.89,73347.82,10.0,0.2652,0.00018,18.36518]
[1780289483023,31.89,73348.05,10.0,0.26524,0.00018,18.36671]
[1780289485104,31.89,73349.3,10.0,0.26547,0.00018,18.37507]
[1780289485107,31.89,73349.3,10.0,0.26547,0.00018,18.37507]
[1780289486541,31.89,73351.76,10.0,0.26592,0.00018,18.39148]
[1780289486608,31.89,73351.76,10.0,0.26592,0.00018,18.39148]
[1780289487133,31.89,73351.76,10.0,0.26592,0.00018,18.39148]
[1780289487234,31.89,73354.74,10.0,0.26647,0.00018,18.41135]
[1780289487940,31.89,73354.74,10.0,0.26647,0.00018,18.41135]
[1780289488030,31.89,73362.98,10.0,0.26799,0.00018,18.46632]
[1780289488926,31.89,73372.84,10.0,0.26981,0.00018,18.53173]
[1780289493807,31.89,73377.32,10.0,0.2706,0.00019,18.55708]
[1780289493862,31.89,73377.32,10.0,0.2706,0.00019,18.55708]
[1780289494221,31.89,73379.14,10.0,0.27094,0.00019,18.56906]
[1780289495993,31.89,73380.86,10.0,0.27126,0.00019,18.58038]
[1780289497503,31.89,73384.14,10.0,0.27187,0.00019,18.60188]
[1780289498298,31.89,73386.1,10.0,0.27223,0.00019,18.61471]
[1780289499581,31.89,73386.34,10.0,0.27227,0.00019,18.6163]
[1780289500072,31.89,73383.93,10.0,0.27183,0.00019,18.6005]
[1780289502029,31.89,73383.33,10.0,0.27171,0.00019,18.59651]
[1780289502122,31.89,73385.97,10.0,0.2722,0.00019,18.61382]
[1780289507731,31.89,73389.41,10.0,0.27285,0.00019,18.63651]
[1780289513222,31.89,73391.03,10.0,0.27315,0.00019,18.64716]
[1780289513522,31.89,73394.76,10.0,0.27384,0.00019,18.67154]
[1780289518824,31.89,73396.47,10.0,0.27415,0.00019,18.6825]
[1780289522330,31.89,73396.28,10.0,0.27412,0.00019,18.68119]
[1780289527212,31.89,73402.75,10.0,0.27532,0.00019,18.72308]
[1780289527239,31.89,73402.96,10.0,0.27535,0.00019,18.72437]
[1780289529327,31.89,73405.22,10.0,0.27578,0.00019,18.73907]
[1780289529577,31.89,73408.19,10.0,0.27633,0.00019,18.75834]
[1780289530250,31.89,73408.24,10.0,0.27634,0.00019,18.75864]
[1780289535943,31.89,73402.92,10.0,0.27533,0.00019,18.72356]
[1780289541272,31.89,73402.98,10.0,0.27533,0.00019,18.72369]
[1780289545218,31.88,73407.08,10.0,0.27609,0.00019,18.75003]
[1780289545263,31.88,73407.08,10.0,0.27609,0.00019,18.74994]
[1780289545696,31.88,73407.08,10.0,0.27609,0.00019,18.74994]
[1780289546377,31.88,73407.08,10.0,0.27609,0.00019,18.74994]
[1780289546450,31.88,73411.96,10.0,0.277,0.00019,18.78155]
[1780289547169,31.88,73407.65,10.0,0.27619,0.00019,18.75362]
[1780289553074,31.88,73404.57,10.0,0.27556,0.00019,18.72883]
[1780289558109,31.88,73407.54,10.0,0.27611,0.00019,18.74768]
[1780289559040,31.88,73407.54,10.0,0.27611,0.00019,18.74768]
[1780289559188,31.88,73409.58,10.0,0.27649,0.00019,18.76081]
[1780289560946,31.88,73409.28,10.0,0.27643,0.00019,18.75883]
[1780289562928,31.88,73412.96,10.0,0.27712,0.00019,18.7826]
[1780289564428,31.88,73414.75,10.0,0.27745,0.00019,18.79412]
[1780289570051,31.88,73417.55,10.0,0.27796,0.00019,18.81178]
[1780289570505,31.88,73418.87,10.0,0.27821,0.00019,18.82021]
[1780289572312,31.88,73419.65,10.0,0.27835,0.00019,18.82515]
[1780289573186,31.87,73420.11,10.0,0.27843,0.00019,18.82802]
[1780289573214,31.87,73415.49,10.0,0.27756,0.00019,18.79811]
[1780289574240,31.87,73415.49,10.0,0.27756,0.00019,18.79811]
[1780289574328,31.87,73413.6,10.0,0.27721,0.00019,18.78591]
[1780289579867,31.87,73409.22,10.0,0.27638,0.00019,18.75735]
[1780289586153,31.87,73407.35,10.0,0.27603,0.00019,18.74507]
[1780289591341,31.87,73408.78,10.0,0.27629,0.00019,18.75424]
[1780289596375,31.87,73409.63,10.0,0.27645,0.00019,18.75959]
[1780289596575,31.87,73409.63,10.0,0.27645,0.00019,18.75959]
[1780289596796,31.87,73409.63,10.0,0.27645,0.00019,18.75959]
[1780289597382,31.87,73410.84,10.0,0.27667,0.00019,18.76739]
[1780289598986,31.87,73411.56,10.0,0.27681,0.00019,18.77209]
[1780289598996,31.87,73411.56,10.0,0.27681,0.00019,18.77209]
[1780289604038,31.87,73412.05,10.0,0.27691,0.00019,18.77542]
[1780289604628,31.87,73411.85,10.0,0.27687,0.00019,18.77415]
[1780289610425,31.87,73411.95,10.0,0.27689,0.00019,18.77495]
[1780289615508,31.87,73415.25,10.0,0.27748,0.00019,18.79227]
[1780289616514,31.87,73415.25,10.0,0.27748,0.00019,18.79227]
[1780289622557,31.87,73415.17,10.0,0.27747,0.00019,18.79182]
[1780289627593,31.87,73414.71,10.0,0.27739,0.00019,18.78893]
[1780289632745,31.87,73414.87,10.0,0.27742,0.00019,18.79002]
[1780289638671,31.87,73418.09,10.0,0.27802,0.00019,18.81089]
[1780289645730,31.87,73419.32,10.0,0.27825,0.00019,18.81876]
[1780289650764,31.87,73419.76,10.0,0.27833,0.00019,18.82155]
[1780289656114,31.87,73417.31,10.0,0.27787,0.00019,18.80571]
[1780289662549,31.87,73416.61,10.0,0.27774,0.00019,18.80126]
[1780289668258,31.88,73411.95,10.0,0.27688,0.00019,18.77131]
[1780289669898,31.88,73420.36,10.0,0.27846,0.00019,18.82573]
[1780289673495,31.88,73420.14,10.0,0.27838,0.00019,18.82012]
[1780289678845,31.88,73422.51,10.0,0.27882,0.00019,18.83532]
[1780289683814,31.87,73428.08,10.0,0.27987,0.00019,18.87094]
[1780289689079,31.87,73429.47,10.0,0.28012,0.00019,18.87952]
[1780289689325,31.87,73429.47,10.0,0.28012,0.00019,18.87952]
[1780289694400,31.87,73425.56,10.0,0.27937,0.00019,18.85409]
[1780289700111,31.87,73425.34,10.0,0.27932,0.00019,18.85238]
[1780289706511,31.87,73424.41,10.0,0.27914,0.00019,18.84623]
[1780289708571,31.87,73416.63,10.0,0.27768,0.00019,18.79595]
[1780289709770,31.87,73416.22,10.0,0.2776,0.00019,18.79331]
[1780289710573,31.87,73416.38,10.0,0.27763,0.00019,18.79435]
[1780289711838,31.87,73416.15,10.0,0.27758,0.00019,18.79279]
[1780289712195,31.87,73416.19,10.0,0.27759,0.00019,18.79297]
[1780289715894,31.87,73416.19,10.0,0.27759,0.00019,18.79298]
[1780289715979,31.87,73416.19,10.0,0.27759,0.00019,18.79298]
[1780289716599,31.87,73412.22,10.0,0.27684,0.00019,18.7673]
[1780289716894,31.87,73412.22,10.0,0.27684,0.00019,18.7673]
[1780289717502,31.87,73409.21,10.0,0.27628,0.00019,18.74773]
[1780289723190,31.87,73409.19,10.0,0.27626,0.00019,18.74699]
[1780289728307,31.86,73406.6,10.0,0.27575,0.00019,18.72951]
[1780289733342,31.86,73406.3,10.0,0.27565,0.00019,18.7229]
[1780289738377,31.86,73408.02,10.0,0.27596,0.00019,18.73362]
[1780289739530,31.86,73408.02,10.0,0.27596,0.00019,18.73362]
[1780289744419,31.86,73414.9,10.0,0.27724,0.00019,18.77788]
[1780289746246,31.86,73416.18,10.0,0.27747,0.00019,18.78609]
[1780289746433,31.86,73417.2,10.0,0.27766,0.00019,18.79261]
[1780289747172,31.86,73417.2,10.0,0.27766,0.00019,18.79261]
[1780289747910,31.86,73420.09,10.0,0.2782,0.00019,18.81121]
[1780289751388,31.85,73421.31,10.0,0.27842,0.00019,18.81881]
[1780289751456,31.85,73421.31,10.0,0.27842,0.00019,18.81881]
[1780289756514,31.85,73424.96,10.0,0.27909,0.00019,18.84168]
[1780289757931,31.85,73424.96,10.0,0.27909,0.00019,18.84168]
[1780289759200,31.85,73427.53,10.0,0.27957,0.00019,18.85798]
[1780289759535,31.85,73427.52,10.0,0.27956,0.00019,18.85779]
[1780289764569,31.85,73434.22,10.0,0.28082,0.00019,18.9005]
[1780289769605,31.85,73439.16,10.0,0.28174,0.00019,18.93161]
[1780289769960,31.85,73439.16,10.0,0.28174,0.00019,18.93161]
[1780289770560,31.85,73439.16,10.0,0.28174,0.00019,18.93161]
[1780289773994,31.84,73443.31,10.0,0.28251,0.00019,18.95778]
[1780289775642,31.84,73440.91,10.0,0.28206,0.00019,18.94242]
[1780289777703,31.84,73442.28,10.0,0.28231,0.00019,18.95097]
[1780289777927,31.84,73442.28,10.0,0.28231,0.00019,18.95097]
[1780289780647,31.84,73441.2,10.0,0.2821,0.00019,18.94388]
[1780289782532,31.84,73442.26,10.0,0.2823,0.00019,18.95044]
[1780289782542,31.84,73442.26,10.0,0.2823,0.00019,18.95044]
[1780289782584,31.84,73442.26,10.0,0.2823,0.00019,18.95044]
[1780289782628,31.84,73443.51,10.0,0.28253,0.00019,18.95833]
[1780289782845,31.84,73443.51,10.0,0.28253,0.00019,18.95833]
[1780289783027,31.84,73443.51,10.0,0.28253,0.00019,18.95833]
[1780289785864,31.84,73452.81,10.0,0.28429,0.00019,19.01712]
[1780289789767,31.84,73459.0,10.0,0.28545,0.00019,19.05572]
[1780289789794,31.84,73460.73,10.0,0.28577,0.00019,19.06663]
[1780289790822,31.84,73460.73,10.0,0.28577,0.00019,19.06663]
[1780289790856,31.84,73460.73,10.0,0.28577,0.00019,19.06663]
[1780289790862,31.84,73460.73,10.0,0.28577,0.00019,19.06663]
[1780289791274,31.84,73460.73,10.0,0.28577,0.00019,19.06663]
[1780289791478,31.84,73462.13,10.0,0.286,0.00019,19.07104]
[1780289792138,31.84,73462.13,10.0,0.286,0.00019,19.07104]
[1780289792178,31.84,73462.13,10.0,0.286,0.00019,19.07104]
[1780289792181,31.84,73462.13,10.0,0.286,0.00019,19.07104]
[1780289792236,31.84,73473.68,10.0,0.2882,0.00019,19.14348]
[1780289793507,31.84,73473.68,10.0,0.2882,0.00019,19.14348]
[1780289794494,31.83,73488.17,10.0,0.29097,0.00019,19.2334]
[1780289794925,31.83,73488.17,10.0,0.29097,0.00019,19.2334]
[1780289794934,31.83,73493.82,10.0,0.29205,0.00019,19.26815]
[1780289800147,31.83,73490.26,10.0,0.29135,0.00019,19.24571]
[1780289806359,31.83,73489.44,10.0,0.29118,0.00019,19.24008]
[1780289808547,31.83,73488.51,10.0,0.29099,0.00019,19.23409]
[1780289810213,31.83,73484.4,10.0,0.2902,0.00019,19.20846]
[1780289810314,31.83,73482.37,10.0,0.28981,0.00019,19.1958]
[1780289815879,31.82,73482.18,10.0,0.28975,0.00019,19.19405]
[1780289816041,31.82,73482.18,10.0,0.28975,0.00019,19.19405]
[1780289816114,31.82,73481.19,10.0,0.28956,0.00019,19.18778]
[1780289817288,31.82,73481.19,10.0,0.28956,0.00019,19.18778]
[1780289819958,31.82,73474.4,10.0,0.28824,0.00019,19.14493]
[1780289825211,31.82,73468.19,10.0,0.28704,0.00019,19.10539]
[1780289831390,31.81,73473.74,10.0,0.28808,0.00019,19.1395]
[1780289832864,31.81,73474.8,10.0,0.28827,0.00019,19.14584]
[1780289832922,31.81,73474.8,10.0,0.28827,0.00019,19.14584]
[1780289833002,31.81,73474.8,10.0,0.28827,0.00019,19.14584]
[1780289833307,31.81,73474.8,10.0,0.28827,0.00019,19.14584]
[1780289833376,31.81,73480.32,10.0,0.28932,0.00019,19.18014]
[1780289835478,31.81,73483.84,10.0,0.28999,0.00019,19.20194]
[1780289835877,31.81,73484.81,10.0,0.29018,0.00019,19.20784]
[1780289837830,31.81,73484.78,10.0,0.29016,0.00019,19.2074]
[1780289838591,31.81,73484.78,10.0,0.29016,0.00019,19.2074]
[1780289838692,31.81,73488.94,10.0,0.29096,0.00019,19.23308]
[1780289840620,31.81,73490.52,10.0,0.29126,0.00019,19.24279]
[1780289840718,31.81,73487.38,10.0,0.29065,0.00019,19.22324]
[1780289843917,31.8,73485.81,10.0,0.29034,0.00019,19.21309]
[1780289843922,31.8,73485.81,10.0,0.29034,0.00019,19.21309]
[1780289843968,31.8,73485.81,10.0,0.29034,0.00019,19.21309]
[1780289844458,31.8,73480.37,10.0,0.28929,0.00019,19.17912]
[1780289845164,31.8,73480.37,10.0,0.28929,0.00019,19.17912]
[1780289845181,31.8,73480.37,10.0,0.28929,0.00019,19.17912]
[1780289845726,31.8,73475.08,10.0,0.28827,0.00019,19.14592]
[1780289849831,31.8,73478.77,10.0,0.28897,0.00019,19.16863]
[1780289854668,31.8,73489.14,10.0,0.2909,0.00019,19.22841]
[1780289854907,31.8,73489.14,10.0,0.2909,0.00019,19.22841]
[1780289855213,31.8,73490.75,10.0,0.29121,0.00019,19.23822]
[1780289860249,31.8,73491.04,10.0,0.29125,0.00019,19.23957]
[1780289863372,31.79,73487.51,10.0,0.29057,0.00019,19.21751]
[1780289869313,31.79,73484.55,10.0,0.28998,0.00019,19.1987]
[1780289874348,31.79,73484.47,10.0,0.28996,0.00019,19.19798]
[1780289879541,31.79,73484.63,10.0,0.28999,0.00019,19.19882]
[1780289885425,31.79,73481.88,10.0,0.28945,0.00019,19.18148]
[1780289890460,31.79,73480.36,10.0,0.28916,0.00019,19.17197]
[1780289895494,31.79,73481.08,10.0,0.2893,0.00019,19.17639]
[1780289900530,31.79,73481.47,10.0,0.28937,0.00019,19.17875]
[1780289907579,31.79,73480.26,10.0,0.28913,0.00019,19.17115]
[1780289910385,31.79,73480.3,10.0,0.28914,0.00019,19.17138]
[1780289910682,31.79,73474.53,10.0,0.28804,0.00019,19.13531]
[1780289912862,31.79,73472.08,10.0,0.28753,0.00019,19.11572]
[1780289913622,31.79,73471.84,10.0,0.28748,0.00019,19.11418]
[1780289918657,31.78,73470.87,10.0,0.28728,0.00019,19.10753]
[1780289923692,31.78,73471.6,10.0,0.2874,0.00019,19.11158]
[1780289928739,31.78,73471.85,10.0,0.28743,0.00019,19.1126]
[1780289933774,31.78,73472.05,10.0,0.28745,0.00019,19.11328]
[1780289938809,31.77,73471.54,10.0,0.28734,0.00019,19.1095]
[1780289939714,31.77,73471.54,10.0,0.28734,0.00019,19.1095]
[1780289944851,31.77,73471.77,10.0,0.28736,0.00019,19.11025]
[1780289949886,31.77,73471.9,10.0,0.28737,0.00019,19.11048]
[1780289954921,31.76,73471.97,10.0,0.28736,0.00019,19.11033]
[1780289959956,31.76,73471.84,10.0,0.28732,0.00019,19.10892]
[1780289964991,31.76,73471.72,10.0,0.28728,0.00019,19.10757]
[1780289968937,31.76,73470.7,10.0,0.28707,0.00019,19.10069]
[1780289969511,31.75,73460.72,10.0,0.28516,0.00019,19.03761]
[1780289970550,31.75,73460.72,10.0,0.28516,0.00019,19.03761]
[1780289970782,31.75,73452.98,10.0,0.28368,0.00019,18.98845]
[1780289972085,31.75,73451.62,10.0,0.28338,0.00019,18.97556]
[1780289979449,31.75,73448.06,10.0,0.2827,0.00019,18.95253]
[1780289980820,31.75,73447.47,10.0,0.28258,0.00019,18.94867]
[1780289981430,31.75,73446.03,10.0,0.2823,0.00019,18.93932]
[1780289986853,31.75,73439.99,10.0,0.28115,0.00019,18.90027]
[1780289992092,31.75,73433.27,10.0,0.27987,0.00019,18.8569]
[1780289997221,31.75,73434.0,10.0,0.28,0.00019,18.8615]
[1780290002859,31.75,73433.57,10.0,0.27992,0.00019,18.85869]
[1780290002862,31.75,73420.91,10.0,0.27753,0.00019,18.77686]
[1780290003769,31.75,73420.91,10.0,0.27753,0.00019,18.77686]
[1780290003791,31.75,73416.53,10.0,0.27671,0.00019,18.74849]
[1780290008507,31.75,73417.02,10.0,0.2768,0.00019,18.75173]
[1780290009914,31.75,73422.71,10.0,0.27787,0.00019,18.78868]
[1780290010039,31.75,73422.71,10.0,0.27787,0.00019,18.78868]
[1780290010574,31.75,73423.89,10.0,0.2781,0.00019,18.79638]
[1780290010976,31.75,73423.89,10.0,0.2781,0.00019,18.79638]
[1780290012318,31.75,73423.81,10.0,0.27808,0.00019,18.79592]
[1780290013757,31.75,73433.95,10.0,0.28,0.00019,18.86148]
[1780290019247,31.75,73438.37,10.0,0.28083,0.00019,18.88974]
[1780290025076,31.75,73438.44,10.0,0.28084,0.00019,18.89001]
[1780290030230,31.75,73439.5,10.0,0.28103,0.00019,18.89641]
[1780290032475,31.75,73432.6,10.0,0.27969,0.00019,18.84771]
[1780290037510,31.74,73434.32,10.0,0.28001,0.00019,18.85867]
[1780290042920,31.74,73436.52,10.0,0.28042,0.00019,18.87264]
[1780290050333,31.74,73437.04,10.0,0.2805,0.00019,18.87556]
[1780290055808,31.74,73435.3,10.0,0.28017,0.00019,18.86407]
[1780290059985,31.74,73423.46,10.0,0.27792,0.00019,18.78751]
[1780290062953,31.74,73423.67,10.0,0.27797,0.00019,18.78892]
[1780290063431,31.74,73422.47,10.0,0.27774,0.00019,18.78117]
[1780290063660,31.74,73422.47,10.0,0.27774,0.00019,18.78117]
[1780290063731,31.74,73422.47,10.0,0.27774,0.00019,18.78117]
[1780290063891,31.74,73414.95,10.0,0.27632,0.00019,18.73226]
[1780290070194,31.74,73408.13,10.0,0.27503,0.00019,18.68749]
[1780290075777,31.74,73408.16,10.0,0.27503,0.00019,18.68743]
[1780290080812,31.74,73407.85,10.0,0.27497,0.00019,18.68528]
[1780290082374,31.74,73407.85,10.0,0.27497,0.00019,18.68525]
[1780290083049,31.74,73402.74,10.0,0.27401,0.00019,18.65176]
[1780290085833,31.74,73395.33,10.0,0.27262,0.00019,18.60311]
[1780290086944,31.74,73394.73,10.0,0.27251,0.00019,18.59921]
[1780290087110,31.74,73392.69,10.0,0.27213,0.00019,18.58582]
[1780290087861,31.74,73389.75,10.0,0.27159,0.00019,18.56648]
[1780290092865,31.74,73390.11,10.0,0.27162,0.00019,18.56463]
[1780290092989,31.74,73390.11,10.0,0.27162,0.00019,18.56463]
[1780290096020,31.74,73383.05,10.0,0.2703,0.00019,18.51792]
[1780290097030,31.74,73382.89,10.0,0.27027,0.00019,18.51689]
[1780290100535,31.74,73382.36,10.0,0.27018,0.00019,18.51347]
[1780290100952,31.74,73382.33,10.0,0.27017,0.00019,18.51331]
[1780290102316,31.74,73380.9,10.0,0.2699,0.00019,18.50376]
[1780290108003,31.74,73380.21,10.0,0.26977,0.00019,18.49893]
[1780290111314,31.74,73377.51,10.0,0.26926,0.00019,18.48089]
[1780290112289,31.74,73377.55,10.0,0.26927,0.00019,18.48114]
[1780290112749,31.74,73368.31,10.0,0.26756,0.00019,18.41955]
[1780290113557,31.74,73368.31,10.0,0.26756,0.00019,18.41955]
[1780290113644,31.74,73363.96,10.0,0.26675,0.00019,18.39041]
[1780290117313,31.74,73361.18,10.0,0.26624,0.00018,18.37194]
[1780290117340,31.74,73361.18,10.0,0.26624,0.00018,18.37194]
[1780290117407,31.74,73361.18,10.0,0.26624,0.00018,18.37194]
[1780290117434,31.74,73361.41,10.0,0.26629,0.00018,18.37358]
[1780290122877,31.74,73367.97,10.0,0.2675,0.00019,18.41749]
[1780290128416,31.74,73367.4,10.0,0.26739,0.00019,18.41349]
[1780290128627,31.74,73368.3,10.0,0.26755,0.00019,18.41944]
[1780290130778,31.74,73368.74,10.0,0.26763,0.00019,18.42238]
[1780290136126,31.74,73372.02,10.0,0.26825,0.00019,18.44457]
[1780290141862,31.74,73370.86,10.0,0.26804,0.00019,18.43704]
[1780290147278,31.74,73373.52,10.0,0.26854,0.00019,18.45508]
[1780290153320,31.74,73373.99,10.0,0.2686,0.00019,18.45418]
[1780290154853,31.74,73373.99,10.0,0.2686,0.00019,18.45418]
[1780290154853,31.74,73373.99,10.0,0.2686,0.00019,18.45418]
[1780290154958,31.74,73373.99,10.0,0.2686,0.00019,18.45418]
[1780290154994,31.74,73373.99,10.0,0.2686,0.00019,18.45418]
[1780290155047,31.74,73374.06,10.0,0.26862,0.00019,18.45468]
[1780290155082,31.74,73374.06,10.0,0.26862,0.00019,18.45468]
[1780290160891,31.74,73385.35,10.0,0.27073,0.00019,18.53009]
[1780290160989,31.74,73385.35,10.0,0.27073,0.00019,18.53009]
[1780290161047,31.74,73388.61,10.0,0.27134,0.00019,18.5517]
[1780290163815,31.74,73388.73,10.0,0.27137,0.00019,18.55271]
[1780290168740,31.75,73391.62,10.0,0.27192,0.00019,18.57231]
[1780290174166,31.75,73392.15,10.0,0.27204,0.00019,18.57629]
[1780290178170,31.75,73392.15,10.0,0.27204,0.00019,18.57629]
[1780290179308,31.75,73392.15,10.0,0.27204,0.00019,18.5766]
[1780290179384,31.75,73392.15,10.0,0.27204,0.00019,18.5766]
[1780290179503,31.75,73392.71,10.0,0.27215,0.00019,18.58043]
[1780290181360,31.75,73392.93,10.0,0.27219,0.00019,18.5818]
[1780290181444,31.75,73392.93,10.0,0.27219,0.00019,18.5818]
[1780290186551,31.75,73394.35,10.0,0.27245,0.00019,18.5909]
[1780290189239,31.75,73394.42,10.0,0.27246,0.00019,18.59127]
[1780290195845,31.75,73394.42,10.0,0.27245,0.00019,18.59103]
[1780290199960,31.75,73395.0,10.0,0.27255,0.00019,18.59442]
[1780290205018,31.74,73395.2,10.0,0.27258,0.00019,18.59542]
[1780290211726,31.74,73394.9,10.0,0.27247,0.00019,18.58869]
[1780290214839,31.74,73394.92,10.0,0.27247,0.00019,18.5887]
[1780290214963,31.74,73394.92,10.0,0.27247,0.00019,18.5887]
[1780290215024,31.74,73394.58,10.0,0.2724,0.00019,18.5864]
[1780290215982,31.74,73387.46,10.0,0.27107,0.00019,18.53925]
[1780290221168,31.74,73385.61,10.0,0.27071,0.00019,18.52653]
[1780290223832,31.74,73385.61,10.0,0.27071,0.00019,18.52643]
[1780290223840,31.74,73385.61,10.0,0.27071,0.00019,18.52643]
[1780290224108,31.74,73385.87,10.0,0.27075,0.00019,18.52796]
[1780290229860,31.73,73391.35,10.0,0.27176,0.00019,18.56377]
[1780290232843,31.73,73391.8,10.0,0.27184,0.00019,18.56645]
[1780290232873,31.73,73392.04,10.0,0.27188,0.00019,18.56794]
[1780290237908,31.73,73391.8,10.0,0.27181,0.00019,18.56563]
[1780290241164,31.73,73391.59,10.0,0.27176,0.00019,18.56382]
[1780290241902,31.73,73391.59,10.0,0.27176,0.00019,18.56382]
[1780290241943,31.73,73391.59,10.0,0.27176,0.00019,18.56382]
[1780290242009,31.73,73390.57,10.0,0.27157,0.00019,18.55694]
[1780290242970,31.73,73390.57,10.0,0.27157,0.00019,18.55694]
[1780290243050,31.73,73390.34,10.0,0.27153,0.00019,18.55546]
[1780290248486,31.73,73391.12,10.0,0.27166,0.00019,18.56041]
[1780290254021,31.73,73391.96,10.0,0.27181,0.00019,18.56565]
[1780290259113,31.72,73392.62,10.0,0.27193,0.00019,18.56981]
[1780290259513,31.72,73392.8,10.0,0.27196,0.00019,18.57095]
[1780290259584,31.72,73392.8,10.0,0.27196,0.00019,18.57095]
[1780290260063,31.72,73402.89,10.0,0.27385,0.00019,18.63732]
[1780290261254,31.72,73405.92,10.0,0.27441,0.00019,18.65708]
[1780290261485,31.72,73405.92,10.0,0.27441,0.00019,18.65708]
[1780290262078,31.72,73404.57,10.0,0.27416,0.00019,18.6481]
[1780290267112,31.72,73404.49,10.0,0.27414,0.00019,18.64742]
[1780290269207,31.72,73404.97,10.0,0.27423,0.00019,18.6505]
[1780290272747,31.72,73408.66,10.0,0.27488,0.00019,18.67036]
[1780290272754,31.72,73408.66,10.0,0.27488,0.00019,18.67036]
[1780290272759,31.72,73408.66,10.0,0.27488,0.00019,18.67036]
[1780290272795,31.72,73408.66,10.0,0.27488,0.00019,18.67036]
[1780290273155,31.72,73410.27,10.0,0.27518,0.00019,18.68084]
[1780290275380,31.72,73413.55,10.0,0.2758,0.00019,18.70229]
[1780290277407,31.72,73413.65,10.0,0.27582,0.00019,18.70295]
[1780290277776,31.72,73413.53,10.0,0.2758,0.00019,18.70217]
[1780290283099,31.72,73412.73,10.0,0.27564,0.00019,18.69668]
[1780290287864,31.72,73407.69,10.0,0.27469,0.00019,18.66354]
[1780290288122,31.72,73407.88,10.0,0.27472,0.00019,18.66476]
[1780290290054,31.72,73411.99,10.0,0.27549,0.00019,18.69164]
[1780290291085,31.72,73413.5,10.0,0.27578,0.00019,18.70159]
[1780290293083,31.72,73414.37,10.0,0.27594,0.00019,18.70729]
[1780290294068,31.72,73414.76,10.0,0.27602,0.00019,18.70987]
[1780290299702,31.72,73413.27,10.0,0.27574,0.00019,18.70029]
[1780290299781,31.72,73413.27,10.0,0.27574,0.00019,18.70029]
[1780290300401,31.72,73413.38,10.0,0.27576,0.00019,18.70103]
[1780290302076,31.72,73426.1,10.0,0.27816,0.00019,18.78378]
[1780290303074,31.72,73426.1,10.0,0.27816,0.00019,18.78378]
[1780290303175,31.72,73428.5,10.0,0.27862,0.00019,18.79926]
[1780290308286,31.72,73426.54,10.0,0.27825,0.00019,18.78665]
[1780290310978,31.72,73426.55,10.0,0.27825,0.00019,18.78676]
[1780290310979,31.72,73426.55,10.0,0.27825,0.00019,18.78676]
[1780290310985,31.72,73426.55,10.0,0.27825,0.00019,18.78676]
[1780290311140,31.72,73426.55,10.0,0.27825,0.00019,18.78676]
[1780290311324,31.72,73427.49,10.0,0.27843,0.00019,18.79292]
[1780290316464,31.72,73427.31,10.0,0.2784,0.00019,18.79197]
[1780290320382,31.72,73425.99,10.0,0.27816,0.00019,18.78353]
[1780290320494,31.72,73425.56,10.0,0.27808,0.00019,18.78079]
[1780290323433,31.72,73425.6,10.0,0.27808,0.00019,18.78099]
[1780290323877,31.72,73425.6,10.0,0.27808,0.00019,18.78099]
[1780290323976,31.72,73425.82,10.0,0.27812,0.00019,18.78238]
[1780290329652,31.72,73426.56,10.0,0.27827,0.00019,18.78745]
[1780290332634,31.72,73424.65,10.0,0.27788,0.00019,18.77105]
[1780290332684,31.72,73418.98,10.0,0.27681,0.00019,18.7343]
[1780290335151,31.72,73418.3,10.0,0.27669,0.00019,18.7299]
[1780290340572,31.72,73423.0,10.0,0.27757,0.00019,18.76043]
[1780290340796,31.72,73423.0,10.0,0.27757,0.00019,18.76043]
[1780290340897,31.72,73424.08,10.0,0.27778,0.00019,18.76743]
[1780290345317,31.73,73425.83,10.0,0.27811,0.00019,18.77889]
[1780290345864,31.73,73425.83,10.0,0.27811,0.00019,18.77889]
[1780290345942,31.73,73423.3,10.0,0.27764,0.00019,18.76264]
[1780290348185,31.73,73422.65,10.0,0.27751,0.00019,18.75841]
[1780290350178,31.73,73417.76,10.0,0.27659,0.00019,18.7266]
[1780290350212,31.73,73415.48,10.0,0.27616,0.00019,18.71177]
[1780290355431,31.72,73414.32,10.0,0.27594,0.00019,18.70398]
[1780290361707,31.72,73411.62,10.0,0.27542,0.00019,18.68615]
[1780290365920,31.72,73405.95,10.0,0.27436,0.00019,18.64901]
[1780290366140,31.72,73405.95,10.0,0.27436,0.00019,18.64901]
[1780290367247,31.72,73406.04,10.0,0.27437,0.00019,18.64961]
[1780290367829,31.72,73388.04,10.0,0.271,0.00019,18.53102]
[1780290373250,31.72,73386.96,10.0,0.27081,0.00019,18.524]
[1780290375623,31.72,73387.18,10.0,0.27085,0.00019,18.52559]
[1780290379322,31.73,73387.43,10.0,0.2709,0.00019,18.52741]
[1780290379534,31.73,73387.43,10.0,0.2709,0.00019,18.52741]
[1780290381420,31.73,73395.26,10.0,0.27237,0.00019,18.57917]
[1780290382358,31.73,73397.3,10.0,0.27275,0.00019,18.59259]
[1780290383188,31.73,73397.16,10.0,0.27272,0.00019,18.59163]
[1780290388976,31.73,73402.28,10.0,0.27368,0.00019,18.62548]
[1780290393982,31.73,73401.01,10.0,0.27341,0.00019,18.61304]
[1780290398906,31.73,73408.61,10.0,0.27484,0.00019,18.66289]
[1780290405042,31.73,73409.65,10.0,0.27503,0.00019,18.66958]
[1780290411303,31.73,73409.91,10.0,0.27508,0.00019,18.6712]
[1780290416587,31.73,73409.69,10.0,0.27504,0.00019,18.66966]
[1780290419757,31.73,73411.39,10.0,0.27535,0.00019,18.68074]
[1780290419853,31.73,73411.39,10.0,0.27535,0.00019,18.68072]
[1780290427717,31.73,73411.39,10.0,0.27536,0.00019,18.68085]
[1780290427782,31.73,73411.39,10.0,0.27537,0.00019,18.68123]
[1780290431195,31.73,73411.2,10.0,0.27533,0.00019,18.67995]
[1780290431272,31.73,73408.51,10.0,0.27483,0.00019,18.66234]
[1780290433164,31.73,73408.21,10.0,0.27477,0.00019,18.66029]
[1780290435617,31.73,73405.49,10.0,0.27425,0.00019,18.64225]
[1780290440987,31.72,73404.96,10.0,0.27414,0.00019,18.63846]
[1780290441344,31.72,73405.31,10.0,0.2742,0.00019,18.64069]
[1780290446379,31.72,73405.32,10.0,0.27421,0.00019,18.64084]
[1780290449154,31.72,73405.46,10.0,0.27424,0.00019,18.64177]
[1780290454435,31.72,73405.84,10.0,0.27427,0.00019,18.64014]
[1780290458690,31.73,73406.59,10.0,0.27442,0.00019,18.64508]
[1780290458941,31.73,73406.59,10.0,0.27442,0.00019,18.64508]
[1780290459337,31.73,73406.59,10.0,0.27442,0.00019,18.64508]
[1780290459619,31.73,73406.59,10.0,0.27442,0.00019,18.64508]
[1780290460323,31.73,73406.59,10.0,0.27442,0.00019,18.64508]
[1780290460177,31.73,73421.47,10.0,0.27722,0.00019,18.74226]
[1780290460854,31.73,73429.18,10.0,0.27868,0.00019,18.79232]
[1780290466005,31.73,73428.02,10.0,0.27846,0.00019,18.7849]
[1780290472567,31.73,73432.24,10.0,0.27927,0.00019,18.81234]
[1780290477602,31.73,73431.98,10.0,0.27922,0.00019,18.81073]
[1780290483352,31.73,73430.75,10.0,0.27899,0.00019,18.80289]
[1780290489274,31.73,73430.64,10.0,0.27897,0.00019,18.80231]
[1780290489330,31.73,73430.64,10.0,0.27897,0.00019,18.80231]
[1780290489482,31.73,73425.27,10.0,0.27796,0.00019,18.76758]
[1780290495351,31.73,73423.3,10.0,0.2776,0.00019,18.75511]
[1780290501851,31.73,73420.17,10.0,0.27702,0.00019,18.73531]
[1780290506984,31.73,73419.76,10.0,0.27695,0.00019,18.73302]
[1780290515435,31.74,73421.13,10.0,0.2772,0.00019,18.7383]
[1780290520908,31.74,73423.43,10.0,0.27764,0.00019,18.75352]
[1780290526486,31.74,73422.75,10.0,0.27752,0.00019,18.74931]
[1780290532644,31.74,73418.63,10.0,0.27675,0.00019,18.72302]
[1780290537783,31.74,73418.2,10.0,0.27668,0.00019,18.72062]
[1780290542464,31.74,73418.55,10.0,0.27676,0.00019,18.7232]
[1780290543169,31.74,73416.69,10.0,0.27641,0.00019,18.71117]
[1780290544476,31.74,73415.32,10.0,0.27615,0.00019,18.70225]
[1780290545078,31.75,73416.04,10.0,0.27629,0.00019,18.70704]
[1780290546154,31.75,73416.04,10.0,0.27629,0.00019,18.70704]
[1780290547917,31.75,73415.98,10.0,0.27629,0.00019,18.70683]
[1780290548761,31.75,73415.88,10.0,0.27627,0.00019,18.70627]
[1780290549106,31.75,73415.34,10.0,0.27617,0.00019,18.70284]
[1780290554700,31.75,73416.12,10.0,0.27632,0.00019,18.70798]
[1780290560099,31.75,73412.26,10.0,0.2756,0.00019,18.68291]
[1780290560183,31.75,73411.79,10.0,0.27551,0.00019,18.67988]
[1780290565218,31.75,73412.41,10.0,0.27562,0.00019,18.68371]
[1780290570253,31.75,73411.7,10.0,0.27548,0.00019,18.67891]
[1780290572306,31.75,73411.7,10.0,0.27548,0.00019,18.67891]
[1780290577607,31.75,73406.31,10.0,0.27443,0.00019,18.63939]
[1780290580955,31.75,73403.29,10.0,0.27387,0.00019,18.61966]
[1780290582396,31.75,73402.83,10.0,0.27378,0.00019,18.61667]
[1780290588179,31.75,73399.82,10.0,0.27322,0.00019,18.59716]
[1780290593414,31.75,73396.04,10.0,0.27253,0.00019,18.5726]
[1780290598449,31.75,73393.88,10.0,0.27213,0.00019,18.55868]
[1780290603484,31.75,73398.55,10.0,0.27301,0.00019,18.58974]
[1780290608519,31.75,73398.82,10.0,0.27307,0.00019,18.59171]
[1780290613554,31.75,73399.05,10.0,0.27312,0.00019,18.59342]
[1780290620603,31.75,73398.84,10.0,0.27309,0.00019,18.59227]
[1780290628659,31.76,73398.98,10.0,0.27312,0.00019,18.59341]
[1780290637088,31.76,73398.49,10.0,0.273,0.00019,18.58606]
[1780290637153,31.76,73398.49,10.0,0.273,0.00019,18.58622]
[1780290642234,31.76,73398.49,10.0,0.273,0.00019,18.5861]
[1780290642940,31.76,73398.49,10.0,0.27299,0.00019,18.58592]
[1780290643125,31.76,73398.49,10.0,0.27299,0.00019,18.58592]
[1780290644161,31.75,73398.49,10.0,0.27299,0.00019,18.58587]
[1780290648956,31.75,73394.89,10.0,0.27231,0.00019,18.5619]
[1780290649197,31.75,73394.89,10.0,0.27231,0.00019,18.5619]
[1780290649568,31.75,73394.89,10.0,0.27231,0.00019,18.5619]
[1780290650278,31.75,73385.06,10.0,0.27047,0.00019,18.49681]
[1780290654362,31.75,73378.15,10.0,0.26918,0.00019,18.45083]
[1780290659260,31.75,73377.46,10.0,0.26905,0.00019,18.44622]
[1780290665501,31.75,73377.35,10.0,0.26903,0.00019,18.44543]
[1780290670952,31.75,73378.38,10.0,0.26922,0.00019,18.45224]
[1780290671031,31.75,73379.08,10.0,0.26935,0.00019,18.45688]
[1780290673691,31.75,73381.32,10.0,0.26977,0.00019,18.47188]
[1780290673806,31.75,73381.32,10.0,0.26977,0.00019,18.47188]
[1780290673877,31.75,73381.32,10.0,0.26977,0.00019,18.47188]
[1780290674886,31.75,73380.99,10.0,0.26971,0.00019,18.46975]
[1780290678009,31.75,73381.6,10.0,0.26983,0.00019,18.47398]
[1780290678915,31.75,73381.71,10.0,0.26985,0.00019,18.47476]
[1780290681070,31.75,73381.94,10.0,0.26989,0.00019,18.47638]
[1780290683075,31.75,73382.11,10.0,0.26993,0.00019,18.47759]
[1780290683180,31.75,73380.99,10.0,0.26972,0.00019,18.47021]
[1780290689486,31.75,73376.94,10.0,0.26896,0.00019,18.4432]
[1780290695130,31.75,73373.95,10.0,0.26837,0.00019,18.41913]
[1780290700145,31.75,73376.93,10.0,0.26893,0.00019,18.43899]
[1780290703463,31.75,73381.68,10.0,0.26981,0.00019,18.47047]
[1780290703564,31.75,73381.71,10.0,0.26982,0.00019,18.47062]
[1780290709044,31.75,73383.48,10.0,0.27015,0.00019,18.48257]
[1780290712110,31.76,73383.32,10.0,0.27012,0.00019,18.48158]
[1780290717365,31.76,73382.57,10.0,0.26999,0.00019,18.47678]
[1780290717584,31.76,73382.57,10.0,0.26999,0.00019,18.47678]
[1780290718291,31.76,73394.86,10.0,0.27229,0.00019,18.55812]
[1780290718698,31.76,73394.86,10.0,0.27229,0.00019,18.55812]
[1780290719455,31.76,73394.86,10.0,0.27229,0.00019,18.55812]
[1780290719538,31.76,73397.25,10.0,0.27273,0.00019,18.5738]
[1780290725340,31.76,73400.22,10.0,0.27329,0.00019,18.59347]
[1780290730375,31.76,73395.16,10.0,0.27235,0.00019,18.56031]
[1780290735410,31.76,73395.95,10.0,0.27251,0.00019,18.56581]
[1780290740446,31.76,73396.86,10.0,0.27268,0.00019,18.57205]
[1780290745642,31.76,73401.57,10.0,0.27357,0.00019,18.60315]
[1780290751179,31.76,73401.88,10.0,0.27363,0.00019,18.60523]
[1780290758920,31.76,73401.58,10.0,0.27354,0.00019,18.59917]
[1780290764756,31.76,73407.84,10.0,0.27472,0.00019,18.64013]
[1780290770656,31.76,73407.96,10.0,0.27473,0.00019,18.64081]
[1780290775690,31.76,73410.0,10.0,0.27512,0.00019,18.65404]
[1780290781083,31.76,73409.96,10.0,0.2751,0.00019,18.65367]
[1780290786384,31.76,73408.52,10.0,0.27483,0.00019,18.64417]
[1780290792179,31.76,73407.18,10.0,0.27458,0.00019,18.63535]
[1780290796838,31.76,73398.7,10.0,0.27299,0.00019,18.57976]
[1780290801873,31.76,73398.44,10.0,0.27295,0.00019,18.57831]
[1780290807698,31.76,73402.07,10.0,0.27363,0.00019,18.60236]
[1780290810658,31.76,73409.14,10.0,0.27496,0.00019,18.64872]
[1780290817379,31.76,73412.85,10.0,0.27562,0.00019,18.66854]
[1780290818978,31.76,73412.87,10.0,0.27562,0.00019,18.6686]
[1780290819079,31.76,73415.04,10.0,0.27603,0.00019,18.68271]
[1780290821612,31.76,73416.81,10.0,0.27636,0.00019,18.69427]
[1780290823164,31.76,73415.84,10.0,0.27618,0.00019,18.68801]
[1780290829063,31.76,73415.8,10.0,0.27618,0.00019,18.68798]
[1780290830790,31.76,73415.55,10.0,0.27614,0.00019,18.68638]
[1780290831077,31.76,73414.22,10.0,0.27588,0.00019,18.67767]
[1780290836112,31.76,73414.68,10.0,0.27596,0.00019,18.68048]
[1780290841147,31.76,73415.56,10.0,0.27612,0.00019,18.68601]
[1780290846239,31.76,73414.82,10.0,0.27598,0.00019,18.68105]
[1780290853232,31.76,73414.89,10.0,0.27599,0.00019,18.68125]
[1780290858267,31.76,73415.86,10.0,0.27617,0.00019,18.68743]
[1780290863302,31.76,73415.8,10.0,0.27615,0.00019,18.68691]
[1780290868338,31.76,73416.4,10.0,0.27626,0.00019,18.69068]
[1780290873392,31.76,73415.35,10.0,0.27602,0.00019,18.67951]
[1780290878427,31.75,73415.9,10.0,0.27612,0.00019,18.68298]
[1780290883526,31.75,73415.13,10.0,0.27597,0.00019,18.67786]
[1780290889799,31.75,73414.46,10.0,0.27585,0.00019,18.67344]
[1780290892257,31.75,73411.8,10.0,0.27534,0.00019,18.65604]
[1780290892534,31.75,73426.04,10.0,0.27803,0.00019,18.74862]
[1780290893665,31.75,73426.04,10.0,0.27803,0.00019,18.74862]
[1780290893934,31.75,73432.67,10.0,0.27928,0.00019,18.79145]
[1780290894676,31.75,73436.68,10.0,0.28004,0.00019,18.81723]
[1780290899690,31.75,73437.64,10.0,0.28022,0.00019,18.82339]
[1780290905355,31.75,73431.54,10.0,0.27907,0.00019,18.78406]
[1780290905360,31.75,73431.54,10.0,0.27907,0.00019,18.78406]
[1780290910703,31.75,73429.68,10.0,0.27872,0.00019,18.77224]
[1780290916702,31.76,73430.7,10.0,0.27892,0.00019,18.77905]
[1780290921737,31.76,73430.41,10.0,0.27887,0.00019,18.77727]
[1780290926772,31.76,73429.66,10.0,0.27873,0.00019,18.77252]
[1780290931807,31.76,73427.05,10.0,0.27821,0.00019,18.75154]
[1780290936842,31.76,73422.31,10.0,0.27732,0.00019,18.72103]
[1780290941877,31.76,73420.73,10.0,0.27703,0.00019,18.7111]
[1780290947687,31.76,73420.97,10.0,0.27708,0.00019,18.7129]
[1780290948413,31.76,73419.48,10.0,0.2768,0.00019,18.70334]
[1780290948515,31.76,73419.48,10.0,0.2768,0.00019,18.7034]
[1780290952669,31.76,73416.87,10.0,0.27631,0.00019,18.68636]
[1780290952740,31.76,73416.33,10.0,0.27621,0.00019,18.68284]
[1780290957970,31.76,73416.52,10.0,0.27623,0.00019,18.68362]
[1780290963061,31.76,73416.98,10.0,0.27631,0.00019,18.68624]
[1780290970268,31.75,73416.8,10.0,0.27625,0.00019,18.68446]
[1780290976137,31.75,73416.7,10.0,0.27621,0.00019,18.68287]
[1780290978602,31.75,73416.73,10.0,0.27621,0.00019,18.68296]
[1780290978782,31.75,73407.45,10.0,0.27446,0.00019,18.62225]
[1780290979793,31.75,73397.28,10.0,0.27255,0.00019,18.55543]
[1780290980025,31.75,73397.28,10.0,0.27255,0.00019,18.55543]
[1780290980694,31.75,73397.28,10.0,0.27255,0.00019,18.55543]
[1780290980714,31.75,73397.28,10.0,0.27255,0.00019,18.55543]
[1780290980902,31.75,73392.7,10.0,0.27169,0.00019,18.52526]
[1780290980968,31.75,73392.7,10.0,0.27169,0.00019,18.52526]
[1780290981815,31.75,73388.27,10.0,0.27086,0.00019,18.49585]
[1780290985900,31.75,73387.67,10.0,0.27074,0.00019,18.4916]
[1780290986016,31.75,73387.67,10.0,0.27074,0.00019,18.4916]
[1780290986212,31.75,73388.37,10.0,0.27087,0.00019,18.49613]
[1780290987616,31.75,73388.37,10.0,0.27087,0.00019,18.49613]
[1780290988424,31.75,73388.5,10.0,0.27089,0.00019,18.49698]
[1780290992348,31.75,73388.6,10.0,0.27087,0.00019,18.49338]
[1780290992471,31.75,73388.6,10.0,0.27087,0.00019,18.49338]
[1780290992900,31.75,73388.96,10.0,0.27094,0.00019,18.49575]
[1780290993410,31.75,73388.96,10.0,0.27094,0.00019,18.49575]
[1780290994145,31.75,73383.04,10.0,0.26983,0.00019,18.45642]
[1780290998537,31.74,73384.61,10.0,0.27012,0.00019,18.4666]
[1780290998758,31.74,73384.61,10.0,0.27012,0.00019,18.4666]
[1780291000448,31.74,73381.53,10.0,0.26954,0.00019,18.44602]
[1780291005870,31.74,73379.89,10.0,0.26923,0.00019,18.43491]
[1780291011939,31.74,73383.27,10.0,0.26985,0.00019,18.45715]
[1780291020900,31.74,73381.87,10.0,0.26958,0.00019,18.44748]
[1780291020926,31.74,73381.87,10.0,0.26958,0.00019,18.44748]
[1780291020945,31.74,73382.19,10.0,0.26964,0.00019,18.44957]
[1780291023038,31.74,73388.0,10.0,0.27073,0.00019,18.48817]
[1780291023071,31.74,73388.0,10.0,0.27073,0.00019,18.48817]
[1780291023813,31.74,73388.0,10.0,0.27073,0.00019,18.48817]
[1780291024229,31.74,73386.89,10.0,0.27052,0.00019,18.48083]
[1780291024905,31.74,73385.6,10.0,0.27028,0.00019,18.47231]
[1780291030777,31.74,73379.2,10.0,0.26908,0.00019,18.42959]
[1780291036835,31.74,73376.54,10.0,0.26858,0.00019,18.41183]
[1780291042605,31.74,73376.65,10.0,0.2686,0.00019,18.41256]
[1780291044851,31.74,73369.53,10.0,0.26728,0.00019,18.36507]
[1780291050661,31.74,73370.46,10.0,0.26746,0.00019,18.37156]
[1780291055696,31.74,73377.27,10.0,0.2687,0.00019,18.41292]
[1780291058300,31.74,73379.67,10.0,0.26914,0.00019,18.42887]
[1780291063753,31.74,73386.74,10.0,0.27045,0.00019,18.47547]
[1780291066774,31.74,73387.14,10.0,0.27052,0.00019,18.47799]
[1780291068496,31.74,73388.12,10.0,0.2707,0.00019,18.48434]
[1780291068509,31.74,73388.12,10.0,0.2707,0.00019,18.48434]
[1780291068519,31.74,73388.12,10.0,0.2707,0.00019,18.48434]
[1780291068594,31.74,73388.12,10.0,0.2707,0.00019,18.48434]
[1780291068788,31.74,73389.62,10.0,0.27098,0.00019,18.4942]
[1780291073823,31.74,73391.06,10.0,0.27125,0.00019,18.5037]
[1780291078858,31.74,73388.63,10.0,0.2708,0.00019,18.48765]
[1780291081320,31.74,73388.52,10.0,0.27078,0.00019,18.48695]
[1780291081385,31.74,73388.52,10.0,0.27078,0.00019,18.48695]
[1780291081879,31.74,73385.06,10.0,0.27013,0.00019,18.46404]
[1780291083260,31.74,73382.0,10.0,0.26956,0.00019,18.44368]
[1780291088928,31.74,73382.22,10.0,0.26959,0.00019,18.44498]
[1780291093963,31.74,73381.98,10.0,0.26955,0.00019,18.44327]
[1780291098998,31.74,73382.96,10.0,0.26972,0.00019,18.44964]
[1780291102778,31.74,73384.32,10.0,0.26997,0.00019,18.45854]
[1780291102842,31.74,73384.32,10.0,0.26997,0.00019,18.45854]
[1780291103026,31.74,73377.15,10.0,0.26864,0.00019,18.41082]
[1780291106745,31.74,73372.88,10.0,0.26784,0.00019,18.38238]
[1780291112082,31.74,73375.01,10.0,0.26824,0.00019,18.39667]
[1780291113747,31.74,73375.29,10.0,0.26826,0.00019,18.39433]
[1780291116388,31.74,73383.57,10.0,0.2698,0.00019,18.44938]
[1780291116947,31.74,73383.57,10.0,0.2698,0.00019,18.44938]
[1780291117042,31.74,73384.58,10.0,0.26999,0.00019,18.45605]
[1780291119936,31.74,73389.9,10.0,0.27098,0.00019,18.49135]
[1780291123797,31.74,73389.79,10.0,0.27096,0.00019,18.49069]
[1780291124485,31.74,73389.79,10.0,0.27097,0.00019,18.49073]
[1780291125124,31.74,73390.16,10.0,0.27104,0.00019,18.4932]
[1780291126059,31.74,73390.15,10.0,0.27104,0.00019,18.49323]
[1780291128194,31.74,73389.78,10.0,0.27097,0.00019,18.49089]
[1780291128295,31.74,73389.81,10.0,0.27098,0.00019,18.49129]
[1780291133260,31.74,73389.19,10.0,0.27087,0.00019,18.48726]
[1780291133320,31.74,73389.19,10.0,0.27087,0.00019,18.48726]
[1780291133904,31.74,73388.73,10.0,0.27078,0.00019,18.48423]
[1780291139634,31.74,73382.04,10.0,0.26953,0.00019,18.43974]
[1780291145040,31.74,73375.32,10.0,0.26828,0.00019,18.3949]
[1780291146925,31.74,73377.37,10.0,0.26866,0.00019,18.40859]
[1780291151993,31.74,73377.18,10.0,0.26862,0.00019,18.40736]
[1780291158420,31.74,73376.93,10.0,0.26858,0.00019,18.40573]
[1780291163455,31.74,73376.93,10.0,0.26858,0.00019,18.40576]
[1780291168491,31.74,73370.52,10.0,0.26739,0.00019,18.36299]
[1780291173987,31.74,73368.86,10.0,0.26705,0.00019,18.3479]
[1780291179420,31.74,73369.73,10.0,0.26722,0.00019,18.35406]
[1780291184603,31.74,73370.42,10.0,0.26736,0.00019,18.35893]
[1780291189638,31.74,73370.35,10.0,0.26735,0.00019,18.35866]
[1780291194673,31.74,73369.48,10.0,0.2672,0.00019,18.35306]
[1780291200115,31.74,73370.04,10.0,0.2673,0.00019,18.35698]
[1780291205118,31.75,73370.45,10.0,0.26739,0.00019,18.35991]
[1780291210395,31.75,73376.79,10.0,0.26857,0.00019,18.40225]
[1780291211027,31.75,73376.79,10.0,0.26857,0.00019,18.40225]
[1780291213174,31.75,73384.41,10.0,0.26999,0.00019,18.45286]
[1780291221364,31.74,73380.49,10.0,0.26925,0.00019,18.42658]
[1780291225873,31.74,73386.66,10.0,0.27039,0.00019,18.46742]
[1780291227384,31.74,73386.89,10.0,0.27043,0.00019,18.46884]
[1780291227400,31.74,73386.89,10.0,0.27043,0.00019,18.46884]
[1780291227436,31.74,73386.89,10.0,0.27043,0.00019,18.46884]
[1780291227542,31.74,73386.89,10.0,0.27043,0.00019,18.46884]
[1780291228118,31.74,73390.41,10.0,0.27109,0.00019,18.49209]
[1780291230003,31.74,73391.42,10.0,0.27128,0.00019,18.49879]
[1780291231805,31.74,73391.79,10.0,0.27135,0.00019,18.50124]
[1780291236830,31.74,73391.93,10.0,0.27134,0.00019,18.49797]
[1780291239757,31.74,73391.93,10.0,0.27134,0.00019,18.49798]
[1780291239859,31.74,73391.93,10.0,0.27134,0.00019,18.49799]
[1780291240794,31.74,73391.93,10.0,0.27134,0.00019,18.49799]
[1780291240996,31.74,73391.32,10.0,0.27123,0.00019,18.49404]
[1780291246032,31.74,73391.0,10.0,0.27117,0.00019,18.49196]
[1780291251075,31.74,73391.19,10.0,0.27121,0.00019,18.49325]
[1780291256881,31.74,73390.14,10.0,0.27101,0.00019,18.48636]
[1780291260019,31.74,73390.16,10.0,0.27102,0.00019,18.48653]
[1780291260139,31.74,73390.16,10.0,0.27102,0.00019,18.48653]
[1780291260466,31.74,73390.58,10.0,0.2711,0.00019,18.48934]
[1780291260466,31.74,73390.58,10.0,0.2711,0.00019,18.48934]
[1780291260509,31.74,73390.58,10.0,0.2711,0.00019,18.48934]
[1780291261145,31.74,73402.64,10.0,0.27336,0.00019,18.56884]
[1780291262509,31.74,73405.92,10.0,0.27397,0.00019,18.59031]
[1780291262913,31.74,73405.92,10.0,0.27397,0.00019,18.59031]
[1780291263050,31.74,73405.92,10.0,0.27397,0.00019,18.59031]
[1780291263564,31.74,73402.44,10.0,0.27332,0.00019,18.56738]
[1780291267424,31.74,73401.57,10.0,0.27315,0.00019,18.56142]
[1780291273128,31.74,73401.56,10.0,0.27313,0.00019,18.5609]
[1780291278264,31.74,73405.18,10.0,0.27379,0.00019,18.58398]
[1780291283300,31.74,73403.93,10.0,0.27354,0.00019,18.57524]
[1780291288889,31.73,73409.29,10.0,0.27453,0.00019,18.60985]
[1780291288949,31.73,73409.29,10.0,0.27453,0.00019,18.60985]
[1780291295053,31.73,73409.68,10.0,0.27455,0.00019,18.60754]
[1780291296070,31.73,73409.72,10.0,0.27455,0.00019,18.60755]
[1780291296177,31.73,73409.72,10.0,0.27455,0.00019,18.60755]
[1780291297875,31.73,73413.27,10.0,0.27521,0.00019,18.63056]
[1780291299897,31.73,73413.35,10.0,0.27522,0.00019,18.63088]
[1780291303075,31.73,73413.65,10.0,0.27527,0.00019,18.63264]
[1780291303113,31.73,73413.65,10.0,0.27527,0.00019,18.63264]
[1780291303129,31.72,73413.7,10.0,0.27528,0.00019,18.63277]
[1780291308394,31.72,73415.22,10.0,0.27556,0.00019,18.64264]
[1780291314087,31.72,73417.29,10.0,0.27595,0.00019,18.65597]
[1780291317116,31.72,73417.36,10.0,0.27596,0.00019,18.65635]
[1780291322118,31.72,73418.75,10.0,0.27621,0.00019,18.66511]
[1780291327936,31.72,73420.26,10.0,0.27649,0.00019,18.67491]
[1780291329676,31.72,73418.74,10.0,0.27621,0.00019,18.665]
[1780291334776,31.72,73418.53,10.0,0.27616,0.00019,18.66339]
[1780291334794,31.72,73418.53,10.0,0.27616,0.00019,18.66339]
[1780291335189,31.72,73418.53,10.0,0.27616,0.00019,18.66339]
[1780291335274,31.72,73418.53,10.0,0.27616,0.00019,18.66339]
[1780291336104,31.72,73425.72,10.0,0.27752,0.00019,18.71013]
[1780291336969,31.72,73425.72,10.0,0.27752,0.00019,18.71013]
[1780291340020,31.72,73429.68,10.0,0.27827,0.00019,18.73569]
[1780291345143,31.72,73429.91,10.0,0.2783,0.00019,18.73696]
[1780291345786,31.72,73429.99,10.0,0.27832,0.00019,18.73743]
[1780291347980,31.72,73433.05,10.0,0.27889,0.00019,18.75712]
[1780291348081,31.72,73433.1,10.0,0.2789,0.00019,18.75738]
[1780291349014,31.72,73433.1,10.0,0.2789,0.00019,18.75738]
[1780291349221,31.72,73433.02,10.0,0.27889,0.00019,18.75689]
[1780291350029,31.72,73433.02,10.0,0.27889,0.00019,18.75689]
[1780291350099,31.72,73433.19,10.0,0.27892,0.00019,18.75793]
[1780291352078,31.72,73433.21,10.0,0.27892,0.00019,18.75808]
[1780291352143,31.72,73429.68,10.0,0.27822,0.00019,18.73107]
[1780291352862,31.72,73429.68,10.0,0.27822,0.00019,18.73107]
[1780291355161,31.72,73430.62,10.0,0.27839,0.00019,18.73709]
[1780291355243,31.72,73436.59,10.0,0.27953,0.00019,18.77563]
[1780291355861,31.72,73436.59,10.0,0.27953,0.00019,18.77563]
[1780291356999,31.72,73437.67,10.0,0.27973,0.00019,18.7826]
[1780291358075,31.72,73437.9,10.0,0.27978,0.00019,18.78408]
[1780291359988,31.72,73437.12,10.0,0.27963,0.00019,18.77905]
[1780291365878,31.72,73437.1,10.0,0.27962,0.00019,18.7789]
[1780291366974,31.72,73437.1,10.0,0.27962,0.00019,18.7789]
[1780291372149,31.72,73437.39,10.0,0.27967,0.00019,18.78069]
[1780291372721,31.72,73438.97,10.0,0.27997,0.00019,18.79085]
[1780291372746,31.72,73438.97,10.0,0.27997,0.00019,18.79085]
[1780291373208,31.72,73438.97,10.0,0.27997,0.00019,18.79085]
[1780291373243,31.72,73432.79,10.0,0.2788,0.00019,18.75094]
[1780291373453,31.72,73432.79,10.0,0.2788,0.00019,18.75094]
[1780291374317,31.72,73415.2,10.0,0.27547,0.00019,18.6366]
[1780291374662,31.72,73415.2,10.0,0.27547,0.00019,18.6366]
[1780291374941,31.72,73404.22,10.0,0.27341,0.00019,18.56469]
[1780291379923,31.72,73402.55,10.0,0.2731,0.00019,18.55385]
[1780291382292,31.72,73402.52,10.0,0.27309,0.00019,18.5537]
[1780291383535,31.72,73402.48,10.0,0.27309,0.00019,18.55352]
[1780291384542,31.72,73408.56,10.0,0.27423,0.00019,18.59355]
[1780291386473,31.72,73407.27,10.0,0.27399,0.00019,18.58512]
[1780291392061,31.72,73410.88,10.0,0.27467,0.00019,18.60887]
[1780291397096,31.72,73410.14,10.0,0.27453,0.00019,18.60405]
[1780291404665,31.72,73408.31,10.0,0.27419,0.00019,18.59213]
[1780291410187,31.72,73407.63,10.0,0.27407,0.00019,18.58786]
[1780291414232,31.72,73401.07,10.0,0.27281,0.00019,18.54075]
[1780291419267,31.72,73401.1,10.0,0.27282,0.00019,18.54127]
[1780291421905,31.72,73401.14,10.0,0.27283,0.00019,18.54159]
[1780291426277,31.72,73400.5,10.0,0.27272,0.00019,18.53767]
[1780291432357,31.73,73399.98,10.0,0.27264,0.00019,18.53465]
[1780291437621,31.73,73399.78,10.0,0.27261,0.00019,18.53359]
[1780291443436,31.73,73399.6,10.0,0.27258,0.00019,18.53272]
[1780291448979,31.73,73398.31,10.0,0.27235,0.00019,18.52448]
[1780291452922,31.73,73397.95,10.0,0.27228,0.00019,18.52229]
[1780291453358,31.73,73397.89,10.0,0.27228,0.00019,18.52202]
[1780291453845,31.73,73397.89,10.0,0.27228,0.00019,18.52202]
[1780291453857,31.73,73383.41,10.0,0.26957,0.00019,18.42615]
[1780291459560,31.73,73379.07,10.0,0.26876,0.00019,18.3973]
[1780291464876,31.73,73377.98,10.0,0.26856,0.00019,18.3901]
[1780291464943,31.73,73377.98,10.0,0.26856,0.00019,18.3901]
[1780291467886,31.73,73377.98,10.0,0.26856,0.00019,18.39017]
[1780291467915,31.73,73377.98,10.0,0.26856,0.00019,18.39017]
[1780291467920,31.73,73377.98,10.0,0.26856,0.00019,18.39017]
[1780291467982,31.73,73377.98,10.0,0.26856,0.00019,18.39024]
[1780291472984,31.73,73379.57,10.0,0.26881,0.00019,18.39626]
[1780291479509,31.73,73379.08,10.0,0.26871,0.00019,18.39266]
[1780291486034,31.73,73377.1,10.0,0.26833,0.00019,18.3791]
[1780291491374,31.73,73377.19,10.0,0.26834,0.00019,18.37941]
[1780291491430,31.73,73377.19,10.0,0.26834,0.00019,18.37941]
[1780291492247,31.73,73369.19,10.0,0.26685,0.00019,18.32581]
[1780291494027,31.73,73366.06,10.0,0.26627,0.00019,18.30482]
[1780291496326,31.73,73364.7,10.0,0.26601,0.00019,18.29572]
[1780291499045,31.73,73364.29,10.0,0.26594,0.00019,18.29299]
[1780291501297,31.73,73362.45,10.0,0.2656,0.00019,18.28066]
[1780291502664,31.73,73361.37,10.0,0.2654,0.00019,18.27345]
[1780291502854,31.73,73361.32,10.0,0.26539,0.00019,18.27313]
[1780291504905,31.73,73361.32,10.0,0.26539,0.00019,18.27313]
[1780291505434,31.73,73361.32,10.0,0.26539,0.00019,18.27313]
[1780291504921,31.73,73358.54,10.0,0.26488,0.00019,18.25445]
[1780291507717,31.73,73352.56,10.0,0.26376,0.00018,18.21385]
[1780291508977,31.73,73350.63,10.0,0.2634,0.00018,18.2007]
[1780291509377,31.73,73350.63,10.0,0.2634,0.00018,18.2007]
[1780291509903,31.72,73336.56,10.0,0.26081,0.00018,18.10507]
[1780291511142,31.72,73336.56,10.0,0.26081,0.00018,18.10507]
[1780291515105,31.73,73327.85,10.0,0.25921,0.00018,18.04576]
[1780291516862,31.73,73324.28,10.0,0.25856,0.00018,18.02148]
[1780291517778,31.73,73321.69,10.0,0.25809,0.00018,18.00383]
[1780291518764,31.73,73318.74,10.0,0.25756,0.00018,17.98369]
[1780291518966,31.73,73318.26,10.0,0.25747,0.00018,17.98053]
[1780291524171,31.73,73318.21,10.0,0.25747,0.00018,17.98058]
[1780291524720,31.73,73318.23,10.0,0.25748,0.00018,17.98081]
[1780291524848,31.73,73318.23,10.0,0.25748,0.00018,17.98081]
[1780291524882,31.73,73318.23,10.0,0.25748,0.00018,17.98081]
[1780291525383,31.73,73315.96,10.0,0.25707,0.00018,17.96531]
[1780291530214,31.73,73311.05,10.0,0.25617,0.00018,17.9314]
[1780291532906,31.73,73310.9,10.0,0.25611,0.00018,17.92602]
[1780291536086,31.73,73300.95,10.0,0.2543,0.00018,17.85725]
[1780291536607,31.73,73300.95,10.0,0.2543,0.00018,17.85725]
[1780291539128,31.73,73299.16,10.0,0.25397,0.00018,17.84497]
[1780291541120,31.73,73299.15,10.0,0.25398,0.00018,17.84507]
[1780291543369,31.73,73299.36,10.0,0.25402,0.00018,17.84658]
[1780291543465,31.73,73299.46,10.0,0.25404,0.00018,17.84734]
[1780291543953,31.73,73299.46,10.0,0.25404,0.00018,17.84734]
[1780291544128,31.73,73299.46,10.0,0.25404,0.00018,17.84734]
[1780291544209,31.73,73299.46,10.0,0.25404,0.00018,17.84734]
[1780291544384,31.73,73299.46,10.0,0.25404,0.00018,17.84734]
[1780291544462,31.73,73295.65,10.0,0.25335,0.00018,17.82109]
[1780291545387,31.73,73295.65,10.0,0.25335,0.00018,17.82109]
[1780291545484,31.73,73301.21,10.0,0.25436,0.00018,17.85971]
[1780291547396,31.73,73301.94,10.0,0.2545,0.00018,17.86492]
[1780291547426,31.73,73296.98,10.0,0.2536,0.00018,17.83071]
[1780291550309,31.73,73292.66,10.0,0.25283,0.00018,17.80091]
[1780291555902,31.74,73285.68,10.0,0.25159,0.00018,17.75324]
[1780291557095,31.74,73285.54,10.0,0.25157,0.00018,17.75244]
[1780291559224,31.74,73285.73,10.0,0.25161,0.00018,17.75412]
[1780291560262,31.74,73289.23,10.0,0.25225,0.00018,17.77866]
[1780291562486,31.74,73295.28,10.0,0.25335,0.00018,17.82098]
[1780291563445,31.74,73297.99,10.0,0.25385,0.00018,17.84007]
[1780291566743,31.74,73299.56,10.0,0.25415,0.00018,17.85152]
[1780291568828,31.75,73299.9,10.0,0.25422,0.00018,17.85425]
[1780291569323,31.75,73293.09,10.0,0.25299,0.00018,17.80723]
[1780291569628,31.75,73293.09,10.0,0.25299,0.00018,17.80723]
[1780291570330,31.75,73291.48,10.0,0.25271,0.00018,17.79627]
[1780291571582,31.75,73291.52,10.0,0.25272,0.00018,17.79668]
[1780291575713,31.75,73294.2,10.0,0.25322,0.00018,17.81582]
[1780291579334,31.75,73294.55,10.0,0.25329,0.00018,17.81858]
[1780291579338,31.75,73294.55,10.0,0.25329,0.00018,17.81858]
[1780291580535,31.75,73296.86,10.0,0.25371,0.00018,17.8347]
[1780291581106,31.75,73303.47,10.0,0.25491,0.00018,17.88053]
[1780291581407,31.75,73308.56,10.0,0.25584,0.00018,17.91571]
[1780291581887,31.75,73308.56,10.0,0.25584,0.00018,17.91571]
[1780291585768,31.75,73311.29,10.0,0.25635,0.00018,17.93492]
[1780291591478,31.76,73309.04,10.0,0.25592,0.00018,17.9159]
[1780291591976,31.76,73309.04,10.0,0.25592,0.00018,17.9159]
[1780291593287,31.76,73309.79,10.0,0.25606,0.00018,17.9212]
[1780291594550,31.76,73309.83,10.0,0.25607,0.00018,17.9216]
[1780291604569,31.76,73310.44,10.0,0.25622,0.00018,17.92715]
[1780291610611,31.77,73310.31,10.0,0.25622,0.00018,17.92695]
[1780291615648,31.77,73310.11,10.0,0.2562,0.00018,17.92615]
[1780291620684,31.77,73311.3,10.0,0.25643,0.00018,17.93489]
[1780291625673,31.77,73310.35,10.0,0.25627,0.00018,17.92877]
[1780291627879,31.77,73302.67,10.0,0.25488,0.00018,17.87605]
[1780291633027,31.78,73300.28,10.0,0.25447,0.00018,17.86056]
[1780291637632,31.78,73298.01,10.0,0.25408,0.00018,17.84565]
[1780291637812,31.78,73298.01,10.0,0.25408,0.00018,17.84565]
[1780291640887,31.78,73293.0,10.0,0.2532,0.00018,17.81179]
[1780291641466,31.78,73290.83,10.0,0.25281,0.00018,17.79698]
[1780291642944,31.78,73290.83,10.0,0.25281,0.00018,17.79714]
[1780291643046,31.78,73290.79,10.0,0.25281,0.00018,17.79701]
[1780291643980,31.78,73290.79,10.0,0.25281,0.00018,17.79701]
[1780291644064,31.78,73290.79,10.0,0.25281,0.00018,17.79701]
[1780291644077,31.79,73290.89,10.0,0.25284,0.00018,17.79796]
[1780291647508,31.79,73287.13,10.0,0.25217,0.00018,17.77217]
[1780291647515,31.79,73286.23,10.0,0.25201,0.00018,17.76609]
[1780291647895,31.79,73286.23,10.0,0.25201,0.00018,17.76609]
[1780291649577,31.79,73282.06,10.0,0.25126,0.00018,17.73715]
[1780291649607,31.79,73273.08,10.0,0.24965,0.00018,17.67462]
[1780291649887,31.79,73273.08,10.0,0.24965,0.00018,17.67462]
[1780291655269,31.79,73272.47,10.0,0.24953,0.00018,17.66699]
[1780291656086,31.79,73271.68,10.0,0.24939,0.00018,17.66165]
[1780291659868,31.8,73269.71,10.0,0.24906,0.00018,17.64868]
[1780291661177,31.8,73270.55,10.0,0.24921,0.00018,17.65476]
[1780291661288,31.8,73270.55,10.0,0.24921,0.00018,17.65476]
[1780291661389,31.8,73272.8,10.0,0.24962,0.00018,17.67068]
[1780291663026,31.8,73276.86,10.0,0.25036,0.00018,17.6993]
[1780291663233,31.8,73280.23,10.0,0.25097,0.00018,17.72304]
[1780291665815,31.8,73282.56,10.0,0.2514,0.00018,17.73946]
[1780291665912,31.8,73282.56,10.0,0.2514,0.00018,17.73946]
[1780291666004,31.8,73282.49,10.0,0.25139,0.00018,17.73907]
[1780291667100,31.8,73282.49,10.0,0.25139,0.00018,17.73907]
[1780291672456,31.8,73282.84,10.0,0.25147,0.00018,17.74233]
[1780291672485,31.8,73282.84,10.0,0.25147,0.00018,17.74233]
[1780291672503,31.8,73282.84,10.0,0.25147,0.00018,17.74233]
[1780291673517,31.81,73282.92,10.0,0.2515,0.00018,17.74329]
[1780291673618,31.81,73284.71,10.0,0.25182,0.00018,17.75594]
[1780291673862,31.81,73284.71,10.0,0.25182,0.00018,17.75594]
[1780291674818,31.81,73289.18,10.0,0.25264,0.00018,17.78727]
[1780291675069,31.81,73289.47,10.0,0.2527,0.00018,17.78954]
[1780291676120,31.81,73289.47,10.0,0.2527,0.00018,17.78954]
[1780291676174,31.81,73289.75,10.0,0.25275,0.00018,17.79163]
[1780291681744,31.81,73290.04,10.0,0.25284,0.00018,17.7949]
[1780291682508,31.81,73290.04,10.0,0.25284,0.00018,17.7949]
[1780291684528,31.82,73289.96,10.0,0.25284,0.00018,17.79484]
[1780291684539,31.82,73289.96,10.0,0.25284,0.00018,17.79484]
[1780291684617,31.82,73289.07,10.0,0.25268,0.00018,17.78892]
[1780291685511,31.82,73280.36,10.0,0.25112,0.00018,17.72857]
[1780291685775,31.82,73280.36,10.0,0.25112,0.00018,17.72857]
[1780291686146,31.82,73280.78,10.0,0.2512,0.00018,17.73171]
[1780291691181,31.82,73281.44,10.0,0.25133,0.00018,17.73678]
[1780291696231,31.82,73280.66,10.0,0.2512,0.00018,17.73176]
[1780291702259,31.82,73277.16,10.0,0.25059,0.00018,17.70811]
[1780291707295,31.83,73278.06,10.0,0.25077,0.00018,17.71502]
[1780291712330,31.83,73274.7,10.0,0.25015,0.00018,17.688]
[1780291717365,31.83,73277.01,10.0,0.25058,0.00018,17.70483]
[1780291722400,31.83,73273.67,10.0,0.25,0.00018,17.68225]
[1780291727531,31.84,73274.39,10.0,0.25015,0.00018,17.6879]
[1780291728850,31.84,73273.7,10.0,0.25003,0.00018,17.6834]
[1780291734484,31.84,73275.39,10.0,0.25036,0.00018,17.69612]
[1780291739519,31.84,73276.93,10.0,0.25066,0.00018,17.70756]
[1780291740389,31.84,73276.93,10.0,0.25066,0.00018,17.70756]
[1780291745563,31.85,73278.5,10.0,0.25096,0.00018,17.71924]
[1780291750598,31.85,73277.72,10.0,0.25084,0.00018,17.71446]
[1780291753219,31.85,73277.65,10.0,0.25083,0.00018,17.71425]
[1780291754333,31.85,73277.18,10.0,0.25075,0.00018,17.71112]
[1780291758460,31.85,73276.73,10.0,0.25069,0.00018,17.70857]
[1780291759785,31.86,73264.38,10.0,0.24848,0.00018,17.62276]
[1780291760689,31.86,73264.38,10.0,0.24848,0.00018,17.62276]
[1780291761678,31.86,73258.8,10.0,0.2475,0.00018,17.58408]
[1780291761729,31.86,73258.8,10.0,0.2475,0.00018,17.58408]
[1780291761732,31.86,73258.8,10.0,0.2475,0.00018,17.58408]
[1780291766908,31.86,73256.76,10.0,0.24716,0.00018,17.57061]
[1780291769589,31.86,73256.48,10.0,0.24711,0.00018,17.56899]
[1780291772837,31.86,73256.88,10.0,0.24716,0.00018,17.568]
[1780291774863,31.86,73258.62,10.0,0.24748,0.00018,17.58052]
[1780291775131,31.86,73258.62,10.0,0.24748,0.00018,17.58052]
[1780291775232,31.87,73259.28,10.0,0.24761,0.00018,17.58543]
[1780291778189,31.87,73260.49,10.0,0.24783,0.00018,17.59415]
[1780291783634,31.87,73265.92,10.0,0.24883,0.00018,17.63346]
[1780291788867,31.88,73262.04,10.0,0.24817,0.00018,17.60765]
[1780291790980,31.88,73262.25,10.0,0.24822,0.00018,17.60935]
[1780291791988,31.88,73263.4,10.0,0.24844,0.00018,17.61785]
[1780291795118,31.88,73257.66,10.0,0.24743,0.00018,17.57838]
[1780291800391,31.89,73254.94,10.0,0.24698,0.00018,17.56067]
[1780291802653,31.89,73255.87,10.0,0.24716,0.00018,17.56776]
[1780291803406,31.89,73258.52,10.0,0.24764,0.00018,17.5866]
[1780291805132,31.89,73261.18,10.0,0.24812,0.00018,17.60547]
[1780291806966,31.89,73261.15,10.0,0.24814,0.00018,17.60594]
[1780291809933,31.9,73261.72,10.0,0.24826,0.00018,17.61061]
[1780291813500,31.9,73264.44,10.0,0.24875,0.00018,17.63006]
[1780291813634,31.9,73264.44,10.0,0.24875,0.00018,17.63006]
[1780291815515,31.9,73270.5,10.0,0.24985,0.00018,17.67288]
[1780291816930,31.9,73272.26,10.0,0.25017,0.00018,17.68528]
[1780291822125,31.9,73273.22,10.0,0.25037,0.00018,17.6929]
[1780291823664,31.9,73273.22,10.0,0.25037,0.00018,17.6929]
[1780291824400,31.9,73263.92,10.0,0.24871,0.00018,17.62838]
[1780291825489,31.9,73263.92,10.0,0.24871,0.00018,17.62838]
[1780291826354,31.91,73260.06,10.0,0.24803,0.00018,17.60162]
[1780291826777,31.91,73260.06,10.0,0.24803,0.00018,17.60162]
[1780291827470,31.91,73269.17,10.0,0.24967,0.00018,17.66561]
[1780291827933,31.91,73269.17,10.0,0.24967,0.00018,17.66561]
[1780291833258,31.91,73272.14,10.0,0.25018,0.00018,17.68265]
[1780291833620,31.91,73272.14,10.0,0.25018,0.00018,17.68265]
[1780291839250,31.91,73271.87,10.0,0.25016,0.00018,17.68184]
[1780291843996,31.92,73271.92,10.0,0.25018,0.00018,17.68278]
[1780291845772,31.92,73272.03,10.0,0.25021,0.00018,17.68369]
[1780291848748,31.92,73274.37,10.0,0.25064,0.00018,17.70038]
[1780291853626,31.92,73273.48,10.0,0.2505,0.00018,17.69484]
[1780291856737,31.92,73269.77,10.0,0.24984,0.00018,17.66948]
[1780291857934,31.92,73272.49,10.0,0.25034,0.00018,17.68871]
[1780291861003,31.93,73273.06,10.0,0.25045,0.00018,17.6931]
[1780291861169,31.93,73273.06,10.0,0.25045,0.00018,17.6931]
[1780291861238,31.93,73273.06,10.0,0.25045,0.00018,17.6931]
[1780291861316,31.93,73273.06,10.0,0.25045,0.00018,17.6931]
[1780291861586,31.93,73283.58,10.0,0.25234,0.00018,17.76616]
[1780291862413,31.93,73291.99,10.0,0.25386,0.00018,17.82437]
[1780291862888,31.93,73291.99,10.0,0.25386,0.00018,17.82437]
[1780291863749,31.93,73293.21,10.0,0.25409,0.00018,17.83299]
[1780291863989,31.93,73293.21,10.0,0.25409,0.00018,17.83299]
[1780291865615,31.93,73296.33,10.0,0.25466,0.00018,17.85465]
[1780291868912,31.93,73299.11,10.0,0.25517,0.00018,17.87426]
[1780291871047,31.93,73296.91,10.0,0.25479,0.00018,17.85965]
[1780291873621,31.93,73297.49,10.0,0.2549,0.00018,17.86399]
[1780291879168,31.94,73301.23,10.0,0.25561,0.00018,17.89063]
[1780291879196,31.94,73301.23,10.0,0.25561,0.00018,17.89063]
[1780291879215,31.94,73301.23,10.0,0.25561,0.00018,17.89063]
[1780291881048,31.94,73310.95,10.0,0.25737,0.00018,17.95739]
[1780291882575,31.94,73312.0,10.0,0.25757,0.00018,17.96464]
[1780291883723,31.94,73315.0,10.0,0.25811,0.00018,17.98516]
[1780291884061,31.94,73315.98,10.0,0.25829,0.00018,17.99188]
[1780291889389,31.94,73314.42,10.0,0.25802,0.00018,17.98144]
[1780291889585,31.94,73314.42,10.0,0.25802,0.00018,17.98144]
[1780291895677,31.94,73318.39,10.0,0.25871,0.00018,18.00436]
[1780291895997,31.94,73318.53,10.0,0.25873,0.00018,18.00533]
[1780291898764,31.94,73325.18,10.0,0.25995,0.00018,18.05054]
[1780291903179,31.94,73320.86,10.0,0.25915,0.00018,18.02108]
[1780291903255,31.94,73320.86,10.0,0.25915,0.00018,18.02108]
[1780291904920,31.94,73312.58,10.0,0.25765,0.00018,17.96469]
[1780291905889,31.94,73310.98,10.0,0.25736,0.00018,17.95382]
[1780291906721,31.94,73310.62,10.0,0.25729,0.00018,17.95131]
[1780291911756,31.94,73310.85,10.0,0.25733,0.00018,17.95267]
[1780291917798,31.94,73310.25,10.0,0.25721,0.00018,17.94834]
[1780291919175,31.94,73309.49,10.0,0.25707,0.00018,17.9431]
[1780291921953,31.94,73303.78,10.0,0.25604,0.00018,17.904]
[1780291922125,31.94,73303.78,10.0,0.25604,0.00018,17.904]
[1780291927398,31.94,73299.22,10.0,0.25521,0.00018,17.87286]
[1780291932439,31.94,73299.5,10.0,0.25527,0.00018,17.87491]
[1780291933786,31.94,73299.12,10.0,0.2552,0.00018,17.87232]
[1780291934513,31.94,73298.98,10.0,0.25518,0.00018,17.87138]
[1780291934892,31.94,73304.74,10.0,0.25622,0.00018,17.91084]
[1780291937488,31.94,73307.64,10.0,0.25675,0.00018,17.9308]
[1780291937637,31.94,73307.64,10.0,0.25675,0.00018,17.9308]
[1780291937656,31.94,73307.64,10.0,0.25675,0.00018,17.9308]
[1780291937816,31.94,73307.64,10.0,0.25675,0.00018,17.9308]
[1780291937855,31.94,73307.64,10.0,0.25675,0.00018,17.9308]
[1780291938742,31.94,73308.0,10.0,0.25681,0.00018,17.93332]
[1780291941586,31.94,73308.95,10.0,0.25699,0.00018,17.93991]
[1780291941829,31.94,73308.95,10.0,0.25699,0.00018,17.93991]
[1780291943636,31.94,73308.41,10.0,0.25689,0.00018,17.93637]
[1780291943696,31.94,73310.73,10.0,0.25732,0.00018,17.95225]
[1780291948163,31.94,73310.56,10.0,0.25728,0.00018,17.95081]
[1780291948815,31.94,73310.56,10.0,0.25728,0.00018,17.95081]
[1780291948858,31.94,73310.56,10.0,0.25728,0.00018,17.95081]
[1780291948891,31.94,73317.68,10.0,0.25857,0.00018,17.99928]
[1780291950691,31.94,73322.65,10.0,0.25947,0.00018,18.03306]
[1780291952824,31.94,73323.58,10.0,0.2596,0.00018,18.03485]
[1780291958970,31.93,73325.23,10.0,0.25987,0.00018,18.04485]
[1780291958987,31.93,73325.23,10.0,0.25987,0.00018,18.04485]
[1780291960549,31.93,73326.73,10.0,0.26013,0.00018,18.0547]
[1780291962960,31.93,73327.67,10.0,0.2603,0.00018,18.06078]
[1780291963055,31.93,73327.67,10.0,0.2603,0.00018,18.06078]
[1780291963860,31.93,73327.67,10.0,0.2603,0.00018,18.06078]
[1780291965768,31.93,73327.32,10.0,0.26022,0.00018,18.0581]
[1780291969834,31.93,73329.59,10.0,0.26062,0.00018,18.0729]
[1780291973769,31.92,73330.24,10.0,0.26072,0.00018,18.07667]
[1780291976841,31.92,73328.47,10.0,0.26039,0.00018,18.06428]
[1780291980803,31.92,73329.93,10.0,0.26064,0.00018,18.07358]
[1780291982804,31.92,73329.94,10.0,0.26064,0.00018,18.07341]
[1780291984111,31.92,73328.71,10.0,0.2604,0.00018,18.06475]
[1780291987053,31.92,73326.47,10.0,0.25998,0.00018,18.04911]
[1780291992324,31.91,73327.32,10.0,0.26011,0.00018,18.05385]
[1780291993543,31.91,73327.32,10.0,0.26011,0.00018,18.05385]
[1780291993576,31.91,73327.32,10.0,0.26011,0.00018,18.05385]
[1780291996972,31.91,73333.44,10.0,0.2612,0.00018,18.0945]
[1780291997333,31.91,73333.44,10.0,0.2612,0.00018,18.0945]
[1780291998661,31.91,73334.02,10.0,0.2613,0.00018,18.09825]
[1780291998713,31.91,73334.02,10.0,0.2613,0.00018,18.09825]
[1780291999372,31.91,73324.55,10.0,0.25956,0.00018,18.03378]
[1780292003923,31.91,73326.24,10.0,0.25986,0.00018,18.04494]
[1780292004407,31.9,73326.32,10.0,0.25987,0.00018,18.04513]
[1780292009442,31.9,73324.11,10.0,0.25944,0.00018,18.02902]
[1780292010059,31.9,73324.11,10.0,0.25944,0.00018,18.02902]
[1780292011064,31.9,73324.11,10.0,0.25944,0.00018,18.02902]
[1780292011166,31.9,73324.11,10.0,0.25939,0.00018,18.02455]
[1780292016252,31.9,73323.87,10.0,0.25932,0.00018,18.02193]
[1780292016262,31.9,73323.87,10.0,0.25932,0.00018,18.02193]
[1780292017663,31.89,73323.17,10.0,0.25919,0.00018,18.01697]
[1780292018200,31.89,73322.0,10.0,0.25897,0.00018,18.00882]
[1780292021708,31.89,73320.93,10.0,0.25876,0.00018,18.00098]
[1780292021731,31.89,73320.36,10.0,0.25865,0.00018,17.99692]
[1780292022148,31.89,73320.36,10.0,0.25865,0.00018,17.99692]
[1780292024063,31.89,73312.25,10.0,0.25716,0.00018,17.94119]
[1780292024724,31.89,73312.25,10.0,0.25716,0.00018,17.94119]
[1780292025122,31.89,73312.2,10.0,0.25715,0.00018,17.94071]
[1780292028418,31.89,73311.84,10.0,0.25707,0.00018,17.93785]
[1780292028532,31.89,73311.84,10.0,0.25707,0.00018,17.93785]
[1780292028736,31.89,73307.63,10.0,0.25631,0.00018,17.90889]
[1780292031598,31.89,73300.18,10.0,0.25495,0.00018,17.85745]
[1780292034875,31.88,73301.78,10.0,0.25523,0.00018,17.86833]
[1780292034878,31.88,73301.78,10.0,0.25523,0.00018,17.86833]
[1780292036967,31.88,73305.62,10.0,0.25592,0.00018,17.89444]
[1780292038991,31.88,73305.12,10.0,0.25582,0.00018,17.89062]
[1780292039732,31.88,73306.84,10.0,0.25613,0.00018,17.90224]
[1780292045697,31.88,73304.28,10.0,0.25563,0.00018,17.88334]
[1780292051740,31.87,73304.54,10.0,0.25565,0.00018,17.88404]
[1780292054984,31.87,73304.15,10.0,0.25557,0.00018,17.88099]
[1780292061062,31.87,73306.67,10.0,0.25599,0.00018,17.89704]
[1780292063454,31.86,73306.84,10.0,0.25601,0.00018,17.89782]
[1780292065265,31.86,73307.75,10.0,0.25616,0.00018,17.90368]
[1780292071002,31.86,73303.87,10.0,0.25543,0.00018,17.8761]
[1780292077180,31.85,73303.83,10.0,0.25536,0.00018,17.87034]
[1780292079827,31.85,73303.55,10.0,0.2553,0.00018,17.86805]
[1780292084972,31.85,73302.24,10.0,0.25503,0.00018,17.85798]
[1780292090008,31.84,73302.42,10.0,0.25504,0.00018,17.85837]
[1780292095042,31.84,73303.48,10.0,0.25521,0.00018,17.86478]
[1780292095122,31.84,73303.48,10.0,0.25521,0.00018,17.86478]
[1780292099732,31.84,73306.14,10.0,0.25567,0.00018,17.88248]
[1780292100302,31.84,73307.96,10.0,0.25599,0.00018,17.89456]
[1780292107360,31.83,73307.08,10.0,0.2558,0.00018,17.88745]
[1780292113693,31.83,73307.11,10.0,0.25579,0.00018,17.88685]
[1780292115479,31.83,73310.44,10.0,0.25636,0.00018,17.90859]
[1780292116038,31.83,73310.44,10.0,0.25636,0.00018,17.90859]
[1780292121224,31.82,73315.04,10.0,0.25716,0.00018,17.93877]
[1780292123332,31.82,73315.04,10.0,0.25716,0.00018,17.93877]
[1780292123433,31.82,73313.77,10.0,0.25691,0.00018,17.92934]
[1780292129296,31.81,73313.64,10.0,0.25687,0.00018,17.92793]
[1780292129818,31.81,73313.64,10.0,0.25687,0.00018,17.92793]
[1780292131898,31.81,73313.56,10.0,0.25685,0.00018,17.92712]
[1780292131946,31.81,73313.56,10.0,0.25685,0.00018,17.92712]
[1780292138232,31.81,73312.42,10.0,0.25659,0.00018,17.91428]
[1780292139075,31.81,73312.1,10.0,0.25652,0.00018,17.91174]
[1780292144718,31.81,73312.44,10.0,0.25656,0.00018,17.91342]
[1780292149791,31.8,73312.1,10.0,0.25648,0.00018,17.91028]
[1780292150147,31.8,73312.1,10.0,0.25648,0.00018,17.91028]
[1780292153640,31.8,73304.6,10.0,0.2551,0.00018,17.85835]
[1780292158609,31.8,73302.22,10.0,0.25466,0.00018,17.84163]
[1780292161549,31.8,73302.23,10.0,0.25466,0.00018,17.84155]
[1780292164010,31.8,73295.16,10.0,0.25338,0.00018,17.79249]
[1780292165998,31.8,73294.74,10.0,0.25329,0.00018,17.7894]
[1780292166056,31.8,73294.74,10.0,0.25329,0.00018,17.7894]
[1780292167108,31.8,73293.25,10.0,0.25302,0.00018,17.77899]
[1780292167149,31.8,73293.25,10.0,0.25302,0.00018,17.77899]
[1780292169926,31.8,73293.45,10.0,0.25305,0.00018,17.78015]
[1780292170010,31.8,73296.45,10.0,0.25359,0.00018,17.80085]
[1780292170203,31.8,73296.45,10.0,0.25359,0.00018,17.80085]
[1780292171024,31.8,73296.45,10.0,0.25359,0.00018,17.80085]
[1780292171026,31.8,73296.45,10.0,0.25359,0.00018,17.80085]
[1780292171058,31.8,73302.95,10.0,0.25478,0.00018,17.84589]
[1780292173302,31.8,73306.3,10.0,0.25538,0.00018,17.8689]
[1780292173932,31.8,73306.3,10.0,0.25538,0.00018,17.8689]
[1780292174033,31.8,73307.69,10.0,0.25563,0.00018,17.87841]
[1780292176708,31.8,73309.36,10.0,0.25594,0.00018,17.88995]
[1780292179660,31.8,73313.83,10.0,0.25675,0.00018,17.9207]
[1780292182000,31.8,73314.84,10.0,0.25694,0.00018,17.9276]
[1780292182289,31.8,73315.01,10.0,0.25697,0.00018,17.92874]
[1780292182661,31.8,73314.83,10.0,0.25693,0.00018,17.92748]
[1780292186457,31.8,73313.68,10.0,0.25671,0.00018,17.91922]
[1780292186831,31.8,73313.68,10.0,0.25671,0.00018,17.91922]
[1780292186832,31.8,73313.68,10.0,0.25671,0.00018,17.91922]
[1780292186889,31.8,73313.63,10.0,0.2567,0.00018,17.91876]
[1780292188876,31.79,73313.67,10.0,0.2567,0.00018,17.91892]
[1780292188905,31.79,73313.67,10.0,0.2567,0.00018,17.91881]
[1780292194918,31.79,73313.73,10.0,0.25668,0.00018,17.91491]
[1780292195013,31.79,73313.78,10.0,0.25668,0.00018,17.91525]
[1780292197953,31.79,73306.34,10.0,0.25533,0.00018,17.86402]
[1780292199781,31.79,73299.27,10.0,0.25405,0.00018,17.81533]
[1780292200826,31.79,73299.27,10.0,0.25405,0.00018,17.81533]
[1780292201037,31.79,73299.27,10.0,0.25405,0.00018,17.81542]
[1780292204717,31.79,73295.13,10.0,0.2533,0.00018,17.78675]
[1780292205489,31.79,73295.76,10.0,0.25341,0.00018,17.79113]
[1780292209421,31.79,73295.71,10.0,0.25341,0.00018,17.79083]
[1780292209447,31.79,73295.71,10.0,0.25341,0.00018,17.79083]
[1780292209642,31.79,73295.71,10.0,0.25341,0.00018,17.79083]
[1780292209852,31.8,73288.26,10.0,0.25206,0.00018,17.73917]
[1780292214887,31.8,73282.06,10.0,0.25094,0.00018,17.69608]
[1780292216221,31.8,73282.03,10.0,0.25094,0.00018,17.69589]
[1780292216225,31.8,73282.03,10.0,0.25094,0.00018,17.69589]
[1780292217546,31.8,73281.67,10.0,0.25087,0.00018,17.69341]
[1780292217562,31.8,73281.67,10.0,0.25087,0.00018,17.69341]
[1780292220524,31.8,73278.14,10.0,0.25024,0.00018,17.66891]
[1780292222149,31.8,73278.14,10.0,0.25024,0.00018,17.66896]
[1780292223950,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292224305,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292224402,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292224466,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292225059,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292225088,31.8,73264.99,10.0,0.24789,0.00018,17.57717]
[1780292225185,31.8,73258.4,10.0,0.24671,0.00018,17.53103]
[1780292230057,31.8,73257.97,10.0,0.24664,0.00018,17.528]
[1780292233122,31.8,73255.28,10.0,0.24616,0.00018,17.509]
[1780292233652,31.8,73252.06,10.0,0.24558,0.00018,17.4863]
[1780292234037,31.8,73252.06,10.0,0.24558,0.00018,17.4863]
[1780292234084,31.8,73252.06,10.0,0.24558,0.00018,17.4863]
[1780292234134,31.8,73243.66,10.0,0.24409,0.00018,17.42697]
[1780292235052,31.8,73236.0,10.0,0.24273,0.00018,17.37272]
[1780292238106,31.8,73232.32,10.0,0.24208,0.00018,17.34681]
[1780292238367,31.8,73231.03,10.0,0.24186,0.00018,17.33778]
[1780292240463,31.8,73238.03,10.0,0.24311,0.00018,17.3878]
[1780292240504,31.8,73238.03,10.0,0.24311,0.00018,17.3878]
[1780292243201,31.8,73240.72,10.0,0.24359,0.00018,17.407]
[1780292244045,31.8,73240.37,10.0,0.24353,0.00018,17.40453]
[1780292249113,31.8,73246.85,10.0,0.24468,0.00018,17.45071]
[1780292249237,31.8,73254.18,10.0,0.24599,0.00018,17.50251]
[1780292249255,31.8,73254.18,10.0,0.24599,0.00018,17.50251]
[1780292250159,31.8,73260.29,10.0,0.24708,0.00018,17.54554]
[1780292250246,31.8,73260.29,10.0,0.24708,0.00018,17.54554]
[1780292250275,31.8,73260.29,10.0,0.24708,0.00018,17.54554]
[1780292250968,31.8,73260.29,10.0,0.24708,0.00018,17.54554]
[1780292251166,31.8,73258.13,10.0,0.24666,0.00018,17.52613]
[1780292251268,31.8,73258.13,10.0,0.24666,0.00018,17.52613]
[1780292251481,31.8,73258.13,10.0,0.24666,0.00018,17.52613]
[1780292251617,31.8,73258.13,10.0,0.24666,0.00018,17.52613]
[1780292252174,31.8,73259.87,10.0,0.24697,0.00018,17.53837]
[1780292252270,31.8,73259.87,10.0,0.24697,0.00018,17.53837]
[1780292254016,31.8,73263.72,10.0,0.24766,0.00018,17.56548]
[1780292254187,31.8,73264.92,10.0,0.24788,0.00018,17.57395]
[1780292254717,31.8,73264.92,10.0,0.24788,0.00018,17.57395]
[1780292255616,31.8,73257.88,10.0,0.24663,0.00018,17.52463]
[1780292256081,31.8,73257.88,10.0,0.24663,0.00018,17.52463]
[1780292256207,31.8,73254.69,10.0,0.24606,0.00018,17.50228]
[1780292259324,31.8,73256.14,10.0,0.24633,0.00018,17.51279]
[1780292265779,31.81,73257.25,10.0,0.24654,0.00018,17.52105]
[1780292266291,31.81,73257.85,10.0,0.24665,0.00018,17.52543]
[1780292266393,31.81,73257.98,10.0,0.24667,0.00018,17.52635]
[1780292269358,31.81,73257.52,10.0,0.2466,0.00018,17.52368]
[1780292269460,31.81,73257.5,10.0,0.2466,0.00018,17.52354]
[1780292272409,31.81,73258.29,10.0,0.24675,0.00018,17.52936]
[1780292272444,31.81,73258.65,10.0,0.24681,0.00018,17.53196]
[1780292278039,31.81,73259.28,10.0,0.24695,0.00018,17.53719]
[1780292281893,31.82,73265.42,10.0,0.24806,0.00018,17.58097]
[1780292283451,31.82,73266.25,10.0,0.24822,0.00018,17.58695]
[1780292288464,31.82,73265.64,10.0,0.24812,0.00018,17.58309]
[1780292288663,31.82,73265.64,10.0,0.24812,0.00018,17.58309]
[1780292288715,31.82,73265.64,10.0,0.24812,0.00018,17.58309]
[1780292288966,31.82,73265.15,10.0,0.24804,0.00018,17.57992]
[1780292290072,31.82,73273.65,10.0,0.24956,0.00018,17.63954]
[1780292290340,31.82,73273.65,10.0,0.24956,0.00018,17.63954]
[1780292290851,31.82,73273.65,10.0,0.24956,0.00018,17.63954]
[1780292291006,31.82,73273.65,10.0,0.24956,0.00018,17.63954]
[1780292291075,31.82,73276.98,10.0,0.25017,0.00018,17.66287]
[1780292297495,31.82,73275.56,10.0,0.24992,0.00018,17.6533]
[1780292302530,31.82,73275.99,10.0,0.25,0.00018,17.65662]
[1780292307969,31.82,73282.11,10.0,0.25111,0.00018,17.69938]
[1780292310534,31.82,73282.31,10.0,0.25115,0.00018,17.70077]
[1780292311801,31.82,73283.21,10.0,0.25127,0.00018,17.70274]
[1780292313268,31.82,73284.24,10.0,0.25146,0.00018,17.70989]
[1780292318726,31.82,73285.42,10.0,0.25167,0.00018,17.71798]
[1780292321665,31.82,73276.37,10.0,0.25004,0.00018,17.65492]
[1780292326704,31.82,73276.03,10.0,0.24998,0.00018,17.65279]
[1780292331739,31.82,73280.32,10.0,0.25076,0.00018,17.68288]
[1780292336836,31.82,73280.38,10.0,0.25077,0.00018,17.68339]
[1780292342816,31.83,73278.78,10.0,0.25049,0.00018,17.67241]
[1780292344816,31.83,73279.6,10.0,0.25064,0.00018,17.67816]
[1780292345243,31.83,73279.6,10.0,0.25064,0.00018,17.67816]
[1780292345250,31.83,73279.6,10.0,0.25064,0.00018,17.67816]
[1780292345255,31.83,73281.85,10.0,0.25104,0.00018,17.69385]
[1780292345837,31.83,73295.45,10.0,0.2535,0.00018,17.78829]
[1780292346973,31.83,73295.45,10.0,0.2535,0.00018,17.78829]
[1780292347427,31.83,73296.3,10.0,0.25365,0.00018,17.79416]
[1780292348967,31.83,73297.05,10.0,0.25379,0.00018,17.79932]
[1780292349068,31.83,73297.1,10.0,0.2538,0.00018,17.79962]
[1780292349461,31.83,73297.1,10.0,0.2538,0.00018,17.79962]
[1780292349467,31.83,73297.1,10.0,0.2538,0.00018,17.79962]
[1780292352024,31.83,73295.35,10.0,0.25348,0.00018,17.78761]
[1780292352125,31.83,73295.92,10.0,0.25359,0.00018,17.79159]
[1780292354493,31.83,73295.88,10.0,0.25357,0.00018,17.79118]
[1780292356307,31.83,73297.75,10.0,0.25391,0.00018,17.80404]
[1780292356487,31.82,73296.08,10.0,0.25361,0.00018,17.79242]
[1780292356633,31.82,73296.08,10.0,0.25361,0.00018,17.79242]
[1780292357159,31.82,73296.08,10.0,0.25361,0.00018,17.79242]
[1780292357263,31.82,73298.58,10.0,0.25406,0.00018,17.80963]
[1780292358007,31.82,73298.58,10.0,0.25406,0.00018,17.80963]
[1780292359477,31.82,73300.99,10.0,0.2545,0.00018,17.82636]
[1780292364869,31.83,73300.15,10.0,0.25435,0.00018,17.82081]
[1780292370011,31.83,73299.71,10.0,0.25429,0.00018,17.81831]
[1780292375046,31.83,73300.97,10.0,0.25449,0.00018,17.82316]
[1780292380087,31.83,73301.6,10.0,0.25462,0.00018,17.82788]
[1780292385122,31.83,73299.59,10.0,0.25426,0.00018,17.81443]
[1780292390287,31.83,73299.01,10.0,0.25417,0.00018,17.8108]
[1780292396200,31.84,73299.83,10.0,0.25433,0.00018,17.81711]
[1780292401229,31.84,73300.55,10.0,0.25447,0.00018,17.82243]
[1780292405805,31.84,73307.6,10.0,0.25576,0.00018,17.87122]
[1780292406902,31.84,73313.02,10.0,0.25675,0.00018,17.90847]
[1780292412315,31.84,73318.62,10.0,0.25777,0.00018,17.9467]
[1780292417350,31.84,73320.93,10.0,0.25818,0.00018,17.9623]
[1780292417944,31.84,73320.93,10.0,0.25818,0.00018,17.9623]
[1780292420836,31.84,73321.26,10.0,0.25824,0.00018,17.96439]
[1780292423398,31.84,73313.73,10.0,0.25686,0.00018,17.91278]
[1780292429399,31.84,73312.22,10.0,0.25659,0.00018,17.90243]
[1780292435025,31.84,73313.94,10.0,0.25686,0.00018,17.90999]
[1780292442525,31.84,73314.43,10.0,0.25695,0.00018,17.91335]
[1780292451591,31.84,73314.53,10.0,0.25697,0.00018,17.91401]
[1780292456883,31.84,73314.3,10.0,0.25693,0.00018,17.91242]
[1780292463059,31.84,73313.38,10.0,0.25676,0.00018,17.90611]
[1780292468071,31.84,73314.72,10.0,0.25701,0.00018,17.91528]
[1780292473745,31.84,73314.36,10.0,0.25694,0.00018,17.91277]
[1780292478780,31.84,73315.46,10.0,0.25714,0.00018,17.92027]
[1780292483815,31.84,73315.77,10.0,0.25719,0.00018,17.9223]
[1780292489424,31.84,73313.89,10.0,0.25685,0.00018,17.90934]
[1780292494618,31.84,73312.85,10.0,0.25662,0.00018,17.89788]
[1780292501753,31.84,73313.38,10.0,0.25672,0.00018,17.90153]
[1780292502354,31.84,73313.31,10.0,0.2567,0.00018,17.90106]
[1780292502774,31.84,73313.31,10.0,0.2567,0.00018,17.90106]
[1780292502843,31.84,73313.31,10.0,0.2567,0.00018,17.90106]
[1780292502849,31.84,73313.31,10.0,0.2567,0.00018,17.90106]
[1780292502949,31.84,73310.27,10.0,0.25615,0.00018,17.88011]
[1780292508429,31.84,73307.91,10.0,0.25573,0.00018,17.86414]
[1780292513019,31.84,73317.7,10.0,0.25752,0.00018,17.93166]
[1780292518193,31.84,73318.2,10.0,0.25761,0.00018,17.935]
[1780292524213,31.84,73320.62,10.0,0.25805,0.00018,17.95143]
[1780292529422,31.84,73320.84,10.0,0.25808,0.00018,17.95274]
[1780292535173,31.84,73320.47,10.0,0.258,0.00018,17.94986]
[1780292540208,31.83,73320.56,10.0,0.25801,0.00018,17.95021]
[1780292545363,31.83,73320.24,10.0,0.25795,0.00018,17.94779]
[1780292551285,31.83,73320.93,10.0,0.25803,0.00018,17.94782]
[1780292556320,31.83,73318.67,10.0,0.25761,0.00018,17.93207]
[1780292561355,31.83,73318.85,10.0,0.25763,0.00018,17.93307]
[1780292566390,31.83,73318.95,10.0,0.25764,0.00018,17.93349]
[1780292571588,31.83,73319.31,10.0,0.2577,0.00018,17.93575]
[1780292576853,31.83,73319.22,10.0,0.25768,0.00018,17.93481]
[1780292581921,31.83,73316.29,10.0,0.25714,0.00018,17.91449]
[1780292587356,31.82,73312.45,10.0,0.25644,0.00018,17.88812]
[1780292592595,31.82,73315.94,10.0,0.25707,0.00018,17.91199]
[1780292598273,31.82,73316.8,10.0,0.25722,0.00018,17.91772]
[1780292603673,31.82,73320.48,10.0,0.25788,0.00018,17.94241]
[1780292608708,31.82,73321.17,10.0,0.258,0.00018,17.94675]
[1780292615582,31.82,73321.21,10.0,0.25796,0.00018,17.94252]
[1780292620795,31.82,73320.93,10.0,0.25789,0.00018,17.93991]
[1780292624627,31.82,73320.51,10.0,0.25781,0.00018,17.93689]
[1780292624699,31.82,73320.36,10.0,0.25778,0.00018,17.93572]
[1780292624723,31.82,73320.36,10.0,0.25778,0.00018,17.93572]
[1780292624808,31.82,73320.36,10.0,0.25778,0.00018,17.93572]
[1780292625077,31.82,73327.78,10.0,0.25913,0.00018,17.98636]
[1780292626334,31.82,73327.78,10.0,0.25913,0.00018,17.98636]
[1780292626542,31.82,73327.78,10.0,0.25913,0.00018,17.98636]
[1780292626575,31.82,73327.78,10.0,0.25913,0.00018,17.98636]
[1780292630842,31.81,73334.47,10.0,0.26034,0.00018,18.0313]
[1780292631645,31.81,73333.59,10.0,0.26018,0.00018,18.02517]
[1780292631819,31.81,73333.59,10.0,0.26018,0.00018,18.02517]
[1780292632655,31.81,73329.98,10.0,0.25951,0.00018,18.00046]
[1780292632755,31.81,73329.98,10.0,0.25951,0.00018,18.00046]
[1780292635905,31.81,73322.15,10.0,0.25807,0.00018,17.94661]
[1780292637088,31.81,73322.15,10.0,0.25807,0.00018,17.94661]
[1780292639747,31.81,73320.76,10.0,0.25781,0.00018,17.93697]
[1780292645053,31.81,73323.07,10.0,0.25823,0.00018,17.95257]
[1780292650689,31.81,73318.58,10.0,0.2574,0.00018,17.92163]
[1780292656540,31.81,73318.42,10.0,0.25737,0.00018,17.92042]
[1780292662091,31.81,73319.67,10.0,0.25759,0.00018,17.92874]
[1780292668133,31.81,73317.95,10.0,0.25727,0.00018,17.91672]
[1780292671662,31.81,73317.81,10.0,0.25724,0.00018,17.9157]
[1780292672161,31.81,73319.7,10.0,0.25755,0.00018,17.92441]
[1780292672822,31.81,73319.7,10.0,0.25755,0.00018,17.92441]
[1780292678203,31.81,73318.79,10.0,0.2574,0.00018,17.91856]
[1780292680951,31.81,73321.3,10.0,0.25786,0.00018,17.93586]
[1780292685558,31.81,73321.1,10.0,0.25783,0.00018,17.93463]
[1780292686672,31.81,73329.42,10.0,0.25935,0.00018,17.9916]
[1780292688936,31.81,73331.31,10.0,0.2597,0.00018,18.00444]
[1780292688945,31.81,73331.31,10.0,0.2597,0.00018,18.00444]
[1780292690948,31.81,73331.42,10.0,0.25972,0.00018,18.00514]
[1780292691628,31.81,73331.42,10.0,0.25972,0.00018,18.00514]
[1780292697860,31.81,73332.07,10.0,0.25983,0.00018,18.00942]
[1780292701967,31.81,73328.37,10.0,0.25915,0.00018,17.98411]
[1780292704184,31.81,73328.17,10.0,0.25911,0.00018,17.98276]
[1780292709424,31.81,73326.04,10.0,0.25873,0.00018,17.96831]
[1780292714458,31.81,73325.9,10.0,0.2587,0.00018,17.96746]
[1780292717131,31.81,73324.8,10.0,0.2585,0.00018,17.96002]
[1780292722515,31.81,73323.61,10.0,0.25829,0.00018,17.95215]
[1780292727550,31.81,73324.31,10.0,0.25843,0.00018,17.95714]
[1780292728544,31.81,73324.31,10.0,0.25843,0.00018,17.95714]
[1780292733592,31.81,73325.83,10.0,0.25868,0.00018,17.96342]
[1780292734088,31.81,73325.83,10.0,0.25868,0.00018,17.96342]
[1780292734684,31.81,73318.82,10.0,0.25739,0.00018,17.91548]
[1780292735242,31.81,73318.82,10.0,0.25739,0.00018,17.91548]
[1780292741648,31.81,73313.16,10.0,0.25638,0.00018,17.87736]
[1780292747689,31.82,73312.72,10.0,0.25632,0.00018,17.875]
[1780292755173,31.82,73312.77,10.0,0.25633,0.00018,17.87556]
[1780292755239,31.82,73312.77,10.0,0.25635,0.00018,17.87619]
[1780292759322,31.82,73312.73,10.0,0.25634,0.00018,17.87592]
[1780292761303,31.82,73313.25,10.0,0.25644,0.00018,17.87947]
[1780292761402,31.82,73313.25,10.0,0.25644,0.00018,17.87946]
[1780292762325,31.82,73313.25,10.0,0.25644,0.00018,17.87946]
[1780292762621,31.82,73311.74,10.0,0.25616,0.00018,17.86919]
[1780292768094,31.82,73311.94,10.0,0.2562,0.00018,17.87056]
[1780292768414,31.82,73311.94,10.0,0.2562,0.00018,17.87056]
[1780292768485,31.82,73312.88,10.0,0.25637,0.00018,17.87699]
[1780292770092,31.82,73314.66,10.0,0.2567,0.00018,17.88921]
[1780292771043,31.82,73314.61,10.0,0.25669,0.00018,17.88901]
[1780292774536,31.82,73314.57,10.0,0.25669,0.00018,17.88888]
[1780292774632,31.82,73312.64,10.0,0.25634,0.00018,17.87577]
[1780292775546,31.82,73312.64,10.0,0.25634,0.00018,17.87577]
[1780292775645,31.82,73313.19,10.0,0.25644,0.00018,17.87953]
[1780292781552,31.82,73312.83,10.0,0.25638,0.00018,17.87741]
[1780292786966,31.82,73314.15,10.0,0.25664,0.00018,17.88695]
[1780292792799,31.83,73313.73,10.0,0.25653,0.00018,17.88013]
[1780292798885,31.83,73313.67,10.0,0.25653,0.00018,17.88015]
[1780292804403,31.83,73314.24,10.0,0.25665,0.00018,17.88447]
[1780292810130,31.83,73312.57,10.0,0.25636,0.00018,17.87346]
[1780292815165,31.83,73313.91,10.0,0.25661,0.00018,17.88298]
[1780292817641,31.83,73314.26,10.0,0.25668,0.00018,17.88545]
[1780292819410,31.83,73321.93,10.0,0.25808,0.00018,17.93806]
[1780292821078,31.83,73324.24,10.0,0.2585,0.00018,17.95383]
[1780292824270,31.83,73326.67,10.0,0.25895,0.00018,17.97038]
[1780292828072,31.83,73326.07,10.0,0.25883,0.00018,17.96622]
[1780292828470,31.83,73326.07,10.0,0.25883,0.00018,17.96622]
[1780292832282,31.83,73326.42,10.0,0.2589,0.00018,17.96857]
[1780292833558,31.83,73325.31,10.0,0.25869,0.00018,17.961]
[1780292839392,31.83,73324.27,10.0,0.25851,0.00018,17.95407]
[1780292839512,31.83,73324.27,10.0,0.25851,0.00018,17.95407]
[1780292844564,31.83,73326.89,10.0,0.25899,0.00018,17.97205]
[1780292849764,31.83,73333.05,10.0,0.26012,0.00018,18.01392]
[1780292849916,31.83,73332.84,10.0,0.26008,0.00018,18.01246]
[1780292850380,31.83,73332.84,10.0,0.26008,0.00018,18.01246]
[1780292855623,31.83,73339.72,10.0,0.2613,0.00018,18.0547]
[1780292855970,31.83,73340.22,10.0,0.26139,0.00018,18.05802]
[1780292859474,31.83,73347.69,10.0,0.26277,0.00018,18.10849]
[1780292860056,31.83,73347.69,10.0,0.26277,0.00018,18.10849]
[1780292863462,31.83,73348.64,10.0,0.26294,0.00018,18.11466]
[1780292868537,31.83,73353.2,10.0,0.26377,0.00018,18.14504]
[1780292869810,31.83,73353.2,10.0,0.26377,0.00018,18.14504]
[1780292870574,31.83,73353.51,10.0,0.26382,0.00018,18.14707]
[1780292870577,31.83,73353.51,10.0,0.26382,0.00018,18.14707]
[1780292870798,31.83,73354.52,10.0,0.26401,0.00018,18.15382]
[1780292872540,31.83,73355.2,10.0,0.26413,0.00019,18.15837]
[1780292872544,31.83,73355.2,10.0,0.26413,0.00019,18.15837]
[1780292877540,31.83,73356.3,10.0,0.26433,0.00019,18.16561]
[1780292877631,31.83,73356.3,10.0,0.26433,0.00019,18.16561]
[1780292879989,31.83,73359.56,10.0,0.26493,0.00019,18.18741]
[1780292881846,31.83,73362.37,10.0,0.26545,0.00019,18.2062]
[1780292884254,31.83,73361.62,10.0,0.26531,0.00019,18.20096]
[1780292886803,31.83,73358.13,10.0,0.26466,0.00019,18.17742]
[1780292886907,31.83,73357.58,10.0,0.26456,0.00019,18.17368]
[1780292887823,31.83,73357.58,10.0,0.26456,0.00019,18.17368]
[1780292888677,31.83,73357.8,10.0,0.2646,0.00019,18.17518]
[1780292891356,31.83,73357.87,10.0,0.26461,0.00019,18.17558]
[1780292891462,31.83,73357.87,10.0,0.26461,0.00019,18.17558]
[1780292893390,31.83,73350.8,10.0,0.2633,0.00018,18.12795]
[1780292899755,31.83,73345.78,10.0,0.26238,0.00018,18.09433]
[1780292904794,31.83,73345.52,10.0,0.26234,0.00018,18.09273]
[1780292908210,31.83,73345.63,10.0,0.26236,0.00018,18.09356]
[1780292908817,31.83,73345.94,10.0,0.26242,0.00018,18.09568]
[1780292912321,31.83,73345.16,10.0,0.26225,0.00018,18.08651]
[1780292912845,31.83,73345.12,10.0,0.26224,0.00018,18.08636]
[1780292918258,31.83,73344.2,10.0,0.26208,0.00018,18.0803]
[1780292920449,31.83,73344.2,10.0,0.26208,0.00018,18.08033]
[1780292921507,31.83,73345.17,10.0,0.26226,0.00018,18.08695]
[1780292921915,31.83,73345.17,10.0,0.26226,0.00018,18.08695]
[1780292926944,31.83,73345.49,10.0,0.26232,0.00018,18.08923]
[1780292927559,31.83,73345.49,10.0,0.26232,0.00018,18.08923]
[1780292927951,31.83,73344.92,10.0,0.26222,0.00018,18.08539]
[1780292928597,31.83,73344.92,10.0,0.26222,0.00018,18.08539]
[1780292928958,31.83,73344.8,10.0,0.2622,0.00018,18.08469]
[1780292931657,31.83,73344.67,10.0,0.26218,0.00018,18.08383]
[1780292931758,31.83,73344.58,10.0,0.26216,0.00018,18.08326]
[1780292935719,31.83,73345.69,10.0,0.26237,0.00018,18.09099]
[1780292935762,31.83,73344.31,10.0,0.26212,0.00018,18.08188]
[1780292936736,31.83,73344.31,10.0,0.26212,0.00018,18.08188]
[1780292936834,31.83,73344.62,10.0,0.26218,0.00018,18.08399]
[1780292938923,31.83,73345.8,10.0,0.2624,0.00018,18.09207]
[1780292939809,31.83,73348.33,10.0,0.26287,0.00018,18.10916]
[1780292941006,31.84,73351.12,10.0,0.26339,0.00018,18.1282]
[1780292942240,31.84,73353.17,10.0,0.26377,0.00018,18.142]
[1780292944477,31.84,73351.13,10.0,0.26339,0.00018,18.12838]
[1780292951029,31.84,73352.64,10.0,0.26368,0.00018,18.13885]
[1780292951774,31.84,73352.64,10.0,0.26368,0.00018,18.13885]
[1780292952155,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952163,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952335,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952347,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952356,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952442,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952515,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952530,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952539,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952802,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952865,31.84,73354.15,10.0,0.26397,0.00018,18.14923]
[1780292952956,31.84,73356.87,10.0,0.26447,0.00019,18.16757]
[1780292953430,31.84,73356.87,10.0,0.26447,0.00019,18.16757]
[1780292953857,31.84,73366.87,10.0,0.26633,0.00019,18.23469]
[1780292954040,31.84,73366.87,10.0,0.26633,0.00019,18.23469]
[1780292954405,31.84,73366.87,10.0,0.26633,0.00019,18.23469]
[1780292954462,31.84,73366.87,10.0,0.26633,0.00019,18.23469]
[1780292954883,31.84,73369.34,10.0,0.26679,0.00019,18.25133]
[1780292955078,31.84,73369.34,10.0,0.26679,0.00019,18.25133]
[1780292955258,31.84,73369.34,10.0,0.26679,0.00019,18.25133]
[1780292957054,31.84,73367.77,10.0,0.2665,0.00019,18.24092]
[1780292957875,31.84,73367.12,10.0,0.26638,0.00019,18.23652]
[1780292960483,31.84,73369.35,10.0,0.26679,0.00019,18.25132]
[1780292961688,31.84,73369.17,10.0,0.26676,0.00019,18.25006]
[1780292963085,31.84,73370.48,10.0,0.267,0.00019,18.25875]
[1780292963911,31.84,73370.48,10.0,0.267,0.00019,18.25875]
[1780292963732,31.84,73369.75,10.0,0.26686,0.00019,18.25375]
[1780292964863,31.84,73369.75,10.0,0.26686,0.00019,18.25375]
[1780292965092,31.84,73369.21,10.0,0.26676,0.00019,18.25019]
[1780292965211,31.84,73367.53,10.0,0.26645,0.00019,18.23897]
[1780292969153,31.84,73367.79,10.0,0.26649,0.00019,18.24063]
[1780292972792,31.84,73367.4,10.0,0.26638,0.00019,18.23365]
[1780292978933,31.84,73370.17,10.0,0.26689,0.00019,18.25189]
[1780292979135,31.84,73370.13,10.0,0.26688,0.00019,18.25157]
[1780292983322,31.84,73362.66,10.0,0.26549,0.00019,18.20153]
[1780292984928,31.84,73361.83,10.0,0.26534,0.00019,18.19596]
[1780292988874,31.84,73358.3,10.0,0.26468,0.00019,18.17234]
[1780292990256,31.84,73362.99,10.0,0.26556,0.00019,18.20385]
[1780292992027,31.84,73366.3,10.0,0.26617,0.00019,18.22601]
[1780292992149,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992159,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992199,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992723,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992861,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992935,31.84,73366.02,10.0,0.26612,0.00019,18.22411]
[1780292992985,31.84,73354.78,10.0,0.26403,0.00018,18.1487]
[1780292993521,31.84,73333.59,10.0,0.26013,0.00018,18.00536]
[1780292994325,31.84,73333.59,10.0,0.26013,0.00018,18.00536]
[1780292994889,31.84,73327.43,10.0,0.259,0.00018,17.96353]
[1780292996945,31.84,73329.26,10.0,0.25934,0.00018,17.97606]
[1780292998855,31.84,73329.04,10.0,0.2593,0.00018,17.97463]
[1780293004489,31.84,73325.35,10.0,0.25863,0.00018,17.94986]
[1780293009979,31.84,73325.53,10.0,0.25867,0.00018,17.95131]
[1780293012568,31.84,73324.33,10.0,0.25846,0.00018,17.94328]
[1780293013838,31.84,73322.03,10.0,0.25804,0.00018,17.92762]
[1780293015568,31.84,73314.25,10.0,0.25662,0.00018,17.8746]
[1780293016438,31.84,73314.25,10.0,0.25662,0.00018,17.8746]
[1780293017048,31.84,73309.79,10.0,0.25581,0.00018,17.8441]
[1780293017537,31.84,73309.79,10.0,0.25581,0.00018,17.8441]
[1780293017777,31.84,73309.79,10.0,0.25581,0.00018,17.8441]
[1780293017876,31.84,73305.17,10.0,0.25498,0.00018,17.81246]
[1780293023624,31.84,73304.92,10.0,0.25494,0.00018,17.81119]
[1780293025899,31.84,73304.35,10.0,0.25484,0.00018,17.80734]
[1780293030065,31.84,73304.14,10.0,0.25481,0.00018,17.80593]
[1780293030075,31.84,73304.14,10.0,0.25481,0.00018,17.80593]
[1780293030115,31.84,73304.14,10.0,0.25481,0.00018,17.80593]
[1780293030389,31.84,73304.14,10.0,0.25481,0.00018,17.80593]
[1780293030798,31.84,73304.14,10.0,0.25481,0.00018,17.80593]
[1780293030875,31.85,73317.95,10.0,0.25732,0.00018,17.90085]
[1780293031790,31.85,73317.95,10.0,0.25732,0.00018,17.90085]
[1780293031809,31.84,73326.66,10.0,0.25888,0.00018,17.95607]
[1780293032092,31.84,73326.66,10.0,0.25888,0.00018,17.95607]
[1780293038729,31.85,73320.56,10.0,0.25778,0.00018,17.91492]
[1780293039789,31.85,73320.56,10.0,0.25778,0.00018,17.91492]
[1780293046785,31.85,73321.41,10.0,0.25795,0.00018,17.92138]
[1780293052107,31.85,73322.59,10.0,0.25818,0.00018,17.92977]
[1780293059045,31.85,73326.38,10.0,0.25889,0.00018,17.95618]
[1780293060883,31.85,73334.21,10.0,0.26033,0.00018,18.00963]
[1780293061845,31.85,73334.21,10.0,0.26033,0.00018,18.00963]
[1780293062190,31.85,73336.35,10.0,0.26072,0.00018,18.02415]
[1780293062406,31.85,73336.35,10.0,0.26072,0.00018,18.02415]
[1780293062899,31.85,73336.42,10.0,0.26073,0.00018,18.02462]
[1780293065893,31.85,73338.04,10.0,0.26103,0.00018,18.03578]
[1780293065920,31.85,73338.95,10.0,0.2612,0.00018,18.04202]
[1780293066305,31.85,73338.95,10.0,0.2612,0.00018,18.04202]
[1780293066616,31.85,73338.95,10.0,0.2612,0.00018,18.04202]
[1780293066739,31.85,73338.95,10.0,0.2612,0.00018,18.04202]
[1780293068833,31.86,73350.37,10.0,0.26332,0.00018,18.11947]
[1780293070732,31.86,73351.0,10.0,0.26344,0.00018,18.12388]
[1780293071177,31.86,73351.0,10.0,0.26344,0.00018,18.12397]
[1780293075405,31.86,73349.3,10.0,0.26314,0.00018,18.11291]
[1780293079297,31.86,73349.63,10.0,0.26321,0.00018,18.11556]
[1780293079748,31.86,73349.63,10.0,0.26321,0.00018,18.11556]
[1780293084756,31.86,73346.31,10.0,0.26262,0.00018,18.09385]
[1780293089953,31.87,73346.14,10.0,0.26261,0.00018,18.09341]
[1780293095127,31.87,73345.56,10.0,0.26249,0.00018,18.08611]
[1780293096093,31.87,73345.56,10.0,0.26249,0.00018,18.08611]
[1780293101287,31.87,73344.92,10.0,0.26239,0.00018,18.08255]
[1780293107211,31.88,73345.63,10.0,0.26255,0.00018,18.08839]
[1780293112246,31.88,73345.8,10.0,0.26261,0.00018,18.09027]
[1780293117282,31.88,73346.1,10.0,0.26268,0.00018,18.09302]
[1780293119917,31.88,73346.1,10.0,0.26268,0.00018,18.09302]
[1780293119942,31.89,73346.11,10.0,0.2627,0.00018,18.09352]
[1780293125338,31.89,73344.52,10.0,0.26241,0.00018,18.0831]
[1780293127593,31.89,73344.2,10.0,0.26235,0.00018,18.08105]
[1780293127694,31.89,73343.81,10.0,0.26228,0.00018,18.07848]
[1780293132574,31.89,73343.38,10.0,0.2622,0.00018,18.07543]
[1780293133018,31.89,73341.38,10.0,0.26183,0.00018,18.06189]
[1780293133740,31.89,73341.38,10.0,0.26183,0.00018,18.06189]
[1780293133956,31.89,73345.17,10.0,0.26253,0.00018,18.08755]
[1780293135354,31.89,73346.02,10.0,0.26269,0.00018,18.09343]
[1780293141626,31.89,73346.41,10.0,0.26279,0.00018,18.0969]
[1780293147152,31.89,73346.04,10.0,0.26274,0.00018,18.0951]
[1780293153020,31.9,73342.19,10.0,0.26202,0.00018,18.06576]
[1780293153898,31.9,73342.27,10.0,0.26204,0.00018,18.06647]
[1780293153999,31.9,73342.27,10.0,0.26205,0.00018,18.06663]
[1780293157155,31.9,73341.87,10.0,0.26198,0.00018,18.06406]
[1780293157564,31.9,73340.16,10.0,0.26166,0.00018,18.05254]
[1780293162599,31.9,73338.76,10.0,0.2614,0.00018,18.04299]
[1780293167634,31.9,73338.02,10.0,0.26126,0.00018,18.03793]
[1780293172669,31.9,73339.48,10.0,0.26153,0.00018,18.04772]
[1780293178057,31.9,73335.88,10.0,0.26087,0.00018,18.02329]
[1780293180665,31.9,73335.33,10.0,0.26077,0.00018,18.01957]
[1780293180802,31.9,73335.33,10.0,0.26077,0.00018,18.01957]
[1780293180918,31.9,73335.33,10.0,0.26077,0.00018,18.01957]
[1780293180944,31.9,73335.33,10.0,0.26077,0.00018,18.01957]
[1780293183195,31.9,73323.77,10.0,0.25865,0.00018,17.9411]
[1780293184641,31.9,73321.28,10.0,0.2582,0.00018,17.92421]
[1780293184753,31.9,73321.48,10.0,0.25824,0.00018,17.92568]
[1780293187181,31.9,73319.61,10.0,0.25789,0.00018,17.91291]
[1780293187258,31.9,73318.5,10.0,0.25769,0.00018,17.90534]
[1780293193498,31.9,73318.42,10.0,0.25768,0.00018,17.90482]
[1780293196881,31.9,73320.28,10.0,0.25802,0.00018,17.91748]
[1780293196925,31.9,73320.31,10.0,0.25802,0.00018,17.91767]
[1780293203886,31.9,73320.57,10.0,0.25808,0.00018,17.91997]
[1780293205039,31.9,73320.57,10.0,0.25808,0.00018,17.91997]
[1780293205083,31.9,73319.18,10.0,0.25783,0.00018,17.91055]
[1780293210935,31.9,73317.74,10.0,0.25756,0.00018,17.9006]
[1780293215970,31.9,73316.68,10.0,0.25733,0.00018,17.889]
[1780293218856,31.9,73313.62,10.0,0.25678,0.00018,17.86807]
[1780293224527,31.9,73309.96,10.0,0.25611,0.00018,17.84317]
[1780293224984,31.9,73309.96,10.0,0.25612,0.00018,17.84325]
[1780293230069,31.9,73305.19,10.0,0.25524,0.00018,17.81027]
[1780293235104,31.9,73304.7,10.0,0.25515,0.00018,17.80679]
[1780293240139,31.9,73305.87,10.0,0.25536,0.00018,17.81469]
[1780293240861,31.9,73305.87,10.0,0.25536,0.00018,17.81469]
[1780293241146,31.9,73305.79,10.0,0.25534,0.00018,17.81411]
[1780293242032,31.9,73305.79,10.0,0.25534,0.00018,17.81411]
[1780293242153,31.9,73305.84,10.0,0.25535,0.00018,17.81431]
[1780293247187,31.9,73305.98,10.0,0.25537,0.00018,17.81509]
[1780293254245,31.9,73305.8,10.0,0.25533,0.00018,17.81369]
[1780293254944,31.9,73305.8,10.0,0.25533,0.00018,17.81369]
[1780293254953,31.9,73305.8,10.0,0.25532,0.00018,17.81343]
[1780293255441,31.9,73305.8,10.0,0.25532,0.00018,17.81343]
[1780293259248,31.9,73305.8,10.0,0.25531,0.00018,17.813]
[1780293259331,31.9,73305.8,10.0,0.25531,0.00018,17.81285]
[1780293262273,31.89,73305.14,10.0,0.25519,0.00018,17.80822]
[1780293262293,31.89,73304.4,10.0,0.25505,0.00018,17.8031]
[1780293267329,31.89,73304.5,10.0,0.25505,0.00018,17.80309]
[1780293272364,31.89,73304.89,10.0,0.25506,0.00018,17.80077]
[1780293277537,31.89,73304.89,10.0,0.25506,0.00018,17.80077]
[1780293282648,31.88,73305.33,10.0,0.25511,0.00018,17.80254]
[1780293282680,31.88,73306.3,10.0,0.25528,0.00018,17.80893]
[1780293288481,31.88,73306.91,10.0,0.25538,0.00018,17.81291]
[1780293293512,31.88,73307.03,10.0,0.2554,0.00018,17.81351]
[1780293300525,31.88,73307.08,10.0,0.2554,0.00018,17.81368]
[1780293300526,31.88,73307.08,10.0,0.2554,0.00018,17.81368]
[1780293301542,31.88,73307.08,10.0,0.2554,0.00018,17.8135]
[1780293302970,31.88,73307.08,10.0,0.2554,0.00018,17.81354]
[1780293303015,31.88,73307.08,10.0,0.2554,0.00018,17.81354]
[1780293303059,31.88,73307.08,10.0,0.2554,0.00018,17.81357]
[1780293304034,31.88,73307.08,10.0,0.2554,0.00018,17.81357]
[1780293309635,31.88,73306.26,10.0,0.25522,0.00018,17.80693]
[1780293315165,31.87,73306.26,10.0,0.25521,0.00018,17.8065]
[1780293317225,31.87,73306.26,10.0,0.2552,0.00018,17.80622]
[1780293318659,31.87,73306.24,10.0,0.25519,0.00018,17.80566]
[1780293323265,31.87,73306.24,10.0,0.25519,0.00018,17.80552]
[1780293326307,31.87,73306.24,10.0,0.25516,0.00018,17.80468]
[1780293326344,31.87,73306.26,10.0,0.25516,0.00018,17.80468]
[1780293328315,31.87,73306.26,10.0,0.25516,0.00018,17.80468]
[1780293328336,31.87,73306.18,10.0,0.25515,0.00018,17.80407]
[1780293328981,31.87,73306.18,10.0,0.25515,0.00018,17.80407]
[1780293333203,31.86,73305.45,10.0,0.25496,0.00018,17.79422]
[1780293337472,31.86,73306.33,10.0,0.25511,0.00018,17.79964]
[1780293338292,31.86,73306.33,10.0,0.25511,0.00018,17.79964]
[1780293338345,31.86,73306.81,10.0,0.25519,0.00018,17.80281]
[1780293343873,31.86,73310.02,10.0,0.25577,0.00018,17.82458]
[1780293349253,31.86,73311.48,10.0,0.25603,0.00018,17.83443]
[1780293354952,31.86,73311.8,10.0,0.25607,0.00018,17.83621]
[1780293359618,31.86,73310.56,10.0,0.25584,0.00018,17.82746]
[1780293364740,31.86,73308.79,10.0,0.25551,0.00018,17.81511]
[1780293369926,31.86,73308.81,10.0,0.25551,0.00018,17.81504]
[1780293375092,31.85,73308.97,10.0,0.25553,0.00018,17.81592]
[1780293378087,31.85,73309.4,10.0,0.25561,0.00018,17.8188]
[1780293384774,31.85,73308.6,10.0,0.25546,0.00018,17.81309]
[1780293390334,31.85,73306.9,10.0,0.25514,0.00018,17.80119]
[1780293398257,31.85,73311.44,10.0,0.25593,0.00018,17.8278]
[1780293399569,31.85,73313.65,10.0,0.25633,0.00018,17.84292]
[1780293405306,31.85,73310.44,10.0,0.25573,0.00018,17.82057]
[1780293410984,31.85,73310.98,10.0,0.25582,0.00018,17.82402]
[1780293415179,31.85,73310.91,10.0,0.25581,0.00018,17.82332]
[1780293420411,31.85,73306.99,10.0,0.25509,0.00018,17.79618]
[1780293425445,31.85,73306.51,10.0,0.255,0.00018,17.79276]
[1780293429352,31.85,73302.18,10.0,0.25421,0.00018,17.76289]
[1780293429738,31.85,73301.24,10.0,0.25404,0.00018,17.75642]
[1780293430481,31.85,73297.02,10.0,0.25327,0.00018,17.72727]
[1780293435516,31.85,73292.92,10.0,0.25252,0.00018,17.69869]
[1780293437084,31.85,73292.92,10.0,0.25252,0.00018,17.69869]
[1780293437185,31.85,73292.85,10.0,0.25251,0.00018,17.69816]
[1780293442409,31.84,73291.87,10.0,0.25232,0.00018,17.69099]
[1780293447772,31.84,73286.69,10.0,0.25137,0.00018,17.6544]
[1780293453827,31.84,73286.79,10.0,0.25134,0.00018,17.65039]
[1780293459684,31.84,73287.49,10.0,0.25145,0.00018,17.65463]
[1780293464719,31.84,73287.62,10.0,0.25146,0.00018,17.65515]
[1780293469754,31.83,73288.61,10.0,0.25163,0.00018,17.66157]
[1780293474477,31.83,73286.64,10.0,0.25127,0.00018,17.64763]
[1780293475145,31.83,73284.7,10.0,0.25091,0.00018,17.63406]
[1780293480778,31.83,73283.15,10.0,0.25063,0.00018,17.62299]
[1780293485076,31.83,73275.7,10.0,0.24928,0.00018,17.57088]
[1780293490078,31.83,73271.6,10.0,0.24855,0.00018,17.54236]
[1780293495937,31.83,73272.44,10.0,0.2487,0.00018,17.54854]
[1780293500974,31.83,73273.24,10.0,0.24885,0.00018,17.55432]
[1780293506009,31.84,73270.02,10.0,0.24828,0.00018,17.532]
[1780293511045,31.84,73269.26,10.0,0.24811,0.00018,17.52261]
[1780293512039,31.84,73269.26,10.0,0.24811,0.00018,17.52261]
[1780293512555,31.84,73269.26,10.0,0.24811,0.00018,17.52261]
[1780293512653,31.84,73269.8,10.0,0.24821,0.00018,17.52645]
[1780293514700,31.84,73259.8,10.0,0.24642,0.00018,17.45633]
[1780293515595,31.84,73257.21,10.0,0.24596,0.00018,17.43833]
[1780293516147,31.84,73257.21,10.0,0.24596,0.00018,17.43833]
[1780293516337,31.84,73257.21,10.0,0.24596,0.00018,17.43833]
[1780293516482,31.84,73256.59,10.0,0.24585,0.00018,17.434]
[1780293516627,31.84,73256.59,10.0,0.24585,0.00018,17.434]
[1780293516720,31.84,73256.59,10.0,0.24585,0.00018,17.434]
[1780293517091,31.84,73256.16,10.0,0.24578,0.00018,17.43113]
[1780293518661,31.84,73254.63,10.0,0.24551,0.00018,17.42051]
[1780293519549,31.84,73252.3,10.0,0.2451,0.00018,17.40426]
[1780293521102,31.84,73252.45,10.0,0.24513,0.00018,17.40539]
[1780293523213,31.84,73251.8,10.0,0.24502,0.00018,17.40096]
[1780293526898,31.84,73252.33,10.0,0.24512,0.00018,17.40503]
[1780293527161,31.84,73252.11,10.0,0.24508,0.00018,17.40355]
[1780293528593,31.84,73252.11,10.0,0.24508,0.00018,17.40355]
[1780293529176,31.84,73249.95,10.0,0.24471,0.00018,17.38869]
[1780293529962,31.84,73249.95,10.0,0.24471,0.00018,17.38869]
[1780293530182,31.84,73249.23,10.0,0.24458,0.00018,17.38381]
[1780293535217,31.85,73250.31,10.0,0.24479,0.00018,17.39185]
[1780293535884,31.85,73250.31,10.0,0.24479,0.00018,17.39185]
[1780293536856,31.85,73250.44,10.0,0.24481,0.00018,17.39285]
[1780293539162,31.85,73250.25,10.0,0.24478,0.00018,17.39157]
[1780293540031,31.85,73250.25,10.0,0.24478,0.00018,17.39165]
[1780293545370,31.85,73243.63,10.0,0.24361,0.00018,17.34495]
[1780293550688,31.85,73243.46,10.0,0.24358,0.00018,17.34398]
[1780293552012,31.85,73244.14,10.0,0.2437,0.00018,17.34882]
[1780293552139,31.85,73244.14,10.0,0.2437,0.00018,17.34882]
[1780293554615,31.85,73246.77,10.0,0.24418,0.00018,17.36757]
[1780293554984,31.85,73247.86,10.0,0.24437,0.00018,17.37538]
[1780293555278,31.85,73247.86,10.0,0.24437,0.00018,17.37538]
[1780293555521,31.85,73247.86,10.0,0.24437,0.00018,17.37538]
[1780293556868,31.85,73258.24,10.0,0.24623,0.00018,17.44867]
[1780293560996,31.85,73257.33,10.0,0.24606,0.00018,17.44203]
[1780293566459,31.85,73254.51,10.0,0.24556,0.00018,17.42223]
[1780293571845,31.85,73256.96,10.0,0.24596,0.00018,17.43539]
[1780293576985,31.85,73256.71,10.0,0.24592,0.00018,17.43379]
[1780293582549,31.85,73256.47,10.0,0.24589,0.00018,17.43232]
[1780293587584,31.85,73259.78,10.0,0.24648,0.00018,17.45574]
[1780293592620,31.85,73257.48,10.0,0.24607,0.00018,17.43967]
[1780293598662,31.85,73257.87,10.0,0.24615,0.00018,17.44259]
[1780293600955,31.85,73257.85,10.0,0.24614,0.00018,17.44248]
[1780293602983,31.85,73263.99,10.0,0.24724,0.00018,17.48563]
[1780293608014,31.85,73271.0,10.0,0.2485,0.00018,17.53449]
[1780293608494,31.85,73271.0,10.0,0.2485,0.00018,17.53449]
[1780293610044,31.85,73266.28,10.0,0.24765,0.00018,17.50133]
[1780293615439,31.85,73261.41,10.0,0.24677,0.00018,17.46717]
[1780293620828,31.85,73265.67,10.0,0.24754,0.00018,17.49709]
[1780293625863,31.85,73265.88,10.0,0.24757,0.00018,17.49851]
[1780293630898,31.85,73266.78,10.0,0.24773,0.00018,17.50477]
[1780293636433,31.85,73260.27,10.0,0.24653,0.00018,17.45477]
[1780293641975,31.85,73256.95,10.0,0.24594,0.00018,17.43174]
[1780293647009,31.85,73261.28,10.0,0.24672,0.00018,17.46241]
[1780293652682,31.85,73262.8,10.0,0.247,0.00018,17.47318]
[1780293655967,31.85,73273.31,10.0,0.24888,0.00018,17.54671]
[1780293661716,31.85,73277.47,10.0,0.24962,0.00018,17.57541]
[1780293662476,31.85,73277.92,10.0,0.2497,0.00018,17.57847]
[1780293668016,31.85,73270.22,10.0,0.24831,0.00018,17.52427]
[1780293673234,31.85,73270.35,10.0,0.24833,0.00018,17.52507]
[1780293674424,31.85,73261.7,10.0,0.24677,0.00018,17.46437]
[1780293678644,31.85,73258.97,10.0,0.24629,0.00018,17.44532]
[1780293684356,31.85,73257.87,10.0,0.2461,0.00018,17.43788]
[1780293686812,31.85,73257.85,10.0,0.2461,0.00018,17.43786]
[1780293688550,31.85,73256.98,10.0,0.24595,0.00018,17.43178]
[1780293689345,31.85,73256.01,10.0,0.24577,0.00018,17.42499]
[1780293694877,31.85,73248.46,10.0,0.24439,0.00018,17.36743]
[1780293700228,31.85,73245.19,10.0,0.24381,0.00018,17.34449]
[1780293700322,31.85,73245.19,10.0,0.24381,0.00018,17.34449]
[1780293705420,31.85,73243.59,10.0,0.24353,0.00018,17.33345]
[1780293708356,31.85,73243.67,10.0,0.24355,0.00018,17.33411]
[1780293709435,31.85,73245.43,10.0,0.24386,0.00018,17.34659]
[1780293709616,31.85,73256.92,10.0,0.24591,0.00018,17.42765]
[1780293710955,31.85,73262.23,10.0,0.24686,0.00018,17.465]
[1780293711294,31.85,73262.23,10.0,0.24686,0.00018,17.465]
[1780293711582,31.85,73262.84,10.0,0.24697,0.00018,17.46927]
[1780293713473,31.85,73262.83,10.0,0.24697,0.00018,17.46921]
[1780293715891,31.85,73265.99,10.0,0.24754,0.00018,17.49157]
[1780293716788,31.85,73265.99,10.0,0.24754,0.00018,17.49157]
[1780293724284,31.86,73267.22,10.0,0.24778,0.00018,17.5008]
[1780293726645,31.86,73266.83,10.0,0.24771,0.00018,17.49823]
[1780293726746,31.86,73264.92,10.0,0.24737,0.00018,17.48493]
[1780293732463,31.86,73263.25,10.0,0.24708,0.00018,17.47322]
[1780293737645,31.86,73263.71,10.0,0.24716,0.00018,17.47645]
[1780293740894,31.86,73265.18,10.0,0.24742,0.00018,17.48677]
[1780293744609,31.86,73265.89,10.0,0.24754,0.00018,17.49155]
[1780293745700,31.86,73273.67,10.0,0.24894,0.00018,17.54589]
[1780293745975,31.86,73273.67,10.0,0.24894,0.00018,17.54589]
[1780293746585,31.86,73273.67,10.0,0.24894,0.00018,17.54589]
[1780293753047,31.85,73273.1,10.0,0.24879,0.00018,17.53709]
[1780293758791,31.85,73273.81,10.0,0.2489,0.00018,17.54169]
[1780293763826,31.85,73263.07,10.0,0.24697,0.00018,17.46626]
[1780293770877,31.85,73260.64,10.0,0.24654,0.00018,17.4494]
[1780293775912,31.85,73260.74,10.0,0.24656,0.00018,17.45024]
[1780293780947,31.85,73263.39,10.0,0.24704,0.00018,17.46888]
[1780293783348,31.85,73266.54,10.0,0.2476,0.00018,17.49097]
[1780293785296,31.85,73267.06,10.0,0.24769,0.00018,17.49458]
[1780293790762,31.85,73261.31,10.0,0.24666,0.00018,17.45394]
[1780293795734,31.85,73260.85,10.0,0.24657,0.00018,17.45075]
[1780293795820,31.85,73260.85,10.0,0.24657,0.00018,17.45075]
[1780293797463,31.85,73252.58,10.0,0.24509,0.00018,17.39243]
[1780293803172,31.85,73251.43,10.0,0.24489,0.00018,17.38426]
[1780293808746,31.85,73248.92,10.0,0.24444,0.00018,17.36647]
[1780293813343,31.85,73249.34,10.0,0.24447,0.00018,17.36517]
[1780293818291,31.85,73246.83,10.0,0.24403,0.00018,17.34745]
[1780293819390,31.85,73244.52,10.0,0.24362,0.00018,17.33113]
[1780293822356,31.85,73240.94,10.0,0.24298,0.00018,17.30594]
[1780293822605,31.85,73240.94,10.0,0.24298,0.00018,17.30594]
[1780293823665,31.85,73240.94,10.0,0.24299,0.00018,17.306]
[1780293823846,31.85,73240.94,10.0,0.24299,0.00018,17.306]
[1780293823859,31.85,73235.87,10.0,0.24209,0.00018,17.27012]
[1780293824294,31.85,73235.87,10.0,0.24209,0.00018,17.27012]
[1780293825062,31.85,73233.98,10.0,0.24175,0.00018,17.25668]
[1780293826913,31.85,73234.57,10.0,0.24186,0.00018,17.26086]
[1780293827269,31.85,73234.3,10.0,0.24181,0.00018,17.25905]
[1780293829472,31.85,73234.74,10.0,0.24189,0.00018,17.26228]
[1780293830033,31.85,73234.66,10.0,0.24188,0.00018,17.26182]
[1780293830139,31.85,73234.66,10.0,0.24188,0.00018,17.26182]
[1780293831019,31.85,73227.62,10.0,0.24064,0.00018,17.21188]
[1780293831169,31.85,73227.62,10.0,0.24064,0.00018,17.21188]
[1780293831296,31.86,73224.49,10.0,0.24009,0.00018,17.18976]
[1780293836298,31.86,73224.23,10.0,0.24005,0.00018,17.18813]
[1780293836309,31.86,73224.23,10.0,0.24005,0.00018,17.18813]
[1780293836356,31.86,73224.23,10.0,0.24005,0.00018,17.18813]
[1780293836687,31.86,73224.23,10.0,0.24005,0.00018,17.18813]
[1780293836811,31.86,73223.97,10.0,0.24001,0.00018,17.18644]
[1780293841910,31.86,73220.27,10.0,0.23936,0.00018,17.1604]
[1780293846969,31.86,73210.86,10.0,0.23773,0.00018,17.09395]
[1780293850234,31.86,73205.56,10.0,0.23681,0.00018,17.05652]
[1780293851043,31.86,73202.02,10.0,0.2362,0.00017,17.03133]
[1780293853070,31.86,73203.52,10.0,0.23647,0.00018,17.04239]
[1780293854399,31.86,73204.33,10.0,0.23661,0.00018,17.04832]
[1780293859506,31.87,73205.27,10.0,0.23679,0.00018,17.05566]
[1780293863145,31.87,73205.43,10.0,0.23683,0.00018,17.05711]
[1780293864541,31.87,73214.03,10.0,0.23834,0.00018,17.11888]
[1780293865573,31.87,73214.03,10.0,0.23834,0.00018,17.11888]
[1780293867988,31.87,73220.01,10.0,0.23939,0.00018,17.16158]
[1780293873148,31.87,73219.31,10.0,0.23924,0.00018,17.15243]
[1780293875684,31.87,73220.1,10.0,0.23938,0.00018,17.1582]
[1780293876869,31.87,73220.58,10.0,0.23947,0.00018,17.16171]
[1780293883082,31.87,73223.1,10.0,0.23992,0.00018,17.18007]
[1780293883471,31.87,73223.1,10.0,0.23992,0.00018,17.18007]
[1780293888709,31.87,73222.92,10.0,0.2399,0.00018,17.17931]
[1780293891039,31.87,73223.57,10.0,0.24002,0.00018,17.18412]
[1780293891141,31.87,73223.57,10.0,0.24002,0.00018,17.18412]
[1780293891217,31.87,73223.57,10.0,0.24002,0.00018,17.18412]
[1780293891735,31.87,73226.57,10.0,0.24055,0.00018,17.20558]
[1780293893130,31.87,73226.49,10.0,0.24054,0.00018,17.20508]
[1780293894137,31.87,73226.28,10.0,0.24051,0.00018,17.20366]
[1780293896731,31.88,73226.99,10.0,0.24064,0.00018,17.20887]
[1780293899937,31.88,73223.02,10.0,0.23994,0.00018,17.18086]
[1780293900798,31.88,73222.79,10.0,0.23991,0.00018,17.17942]
[1780293901805,31.88,73215.37,10.0,0.2386,0.00018,17.12658]
[1780293902213,31.88,73215.37,10.0,0.2386,0.00018,17.12658]
[1780293902812,31.88,73202.23,10.0,0.2363,0.00017,17.03264]
[1780293903467,31.88,73202.23,10.0,0.2363,0.00017,17.03264]
[1780293903925,31.88,73197.88,10.0,0.23554,0.00017,17.00155]
[1780293906536,31.88,73198.3,10.0,0.23562,0.00017,17.0047]
[1780293906971,31.88,73198.3,10.0,0.23562,0.00017,17.0047]
[1780293906842,31.88,73199.57,10.0,0.23584,0.00017,17.01388]
[1780293911878,31.88,73201.73,10.0,0.23624,0.00017,17.03019]
[1780293915998,31.88,73198.17,10.0,0.23563,0.00017,17.00514]
[1780293916735,31.88,73198.17,10.0,0.23563,0.00017,17.00514]
[1780293916986,31.88,73198.4,10.0,0.23568,0.00017,17.00695]
[1780293917767,31.88,73198.4,10.0,0.23568,0.00017,17.00695]
[1780293917920,31.88,73198.8,10.0,0.23575,0.00017,17.00986]
[1780293922685,31.89,73198.64,10.0,0.23574,0.00017,17.00933]
[1780293923896,31.89,73198.04,10.0,0.23563,0.00017,17.00517]
[1780293923961,31.89,73197.0,10.0,0.23546,0.00017,16.99785]
[1780293925250,31.89,73197.25,10.0,0.2355,0.00017,16.99969]
[1780293925908,31.89,73197.25,10.0,0.2355,0.00017,16.99969]
[1780293926060,31.89,73191.76,10.0,0.23454,0.00017,16.96023]
[1780293926754,31.89,73191.76,10.0,0.23454,0.00017,16.96023]
[1780293926936,31.89,73191.76,10.0,0.23454,0.00017,16.96023]
[1780293928036,31.89,73184.16,10.0,0.23323,0.00017,16.90565]
[1780293934913,31.89,73182.22,10.0,0.23287,0.00017,16.88803]
[1780293936585,31.89,73182.73,10.0,0.23297,0.00017,16.89202]
[1780293936596,31.89,73182.26,10.0,0.23289,0.00017,16.88894]
[1780293939712,31.89,73184.49,10.0,0.23328,0.00017,16.90517]
[1780293940015,31.89,73184.49,10.0,0.23328,0.00017,16.90517]
[1780293945068,31.89,73189.93,10.0,0.23423,0.00017,16.94448]
[1780293945109,31.89,73191.01,10.0,0.23442,0.00017,16.95223]
[1780293946839,31.89,73191.01,10.0,0.23442,0.00017,16.95223]
[1780293946932,31.89,73190.26,10.0,0.23429,0.00017,16.947]
[1780293947854,31.89,73190.26,10.0,0.23429,0.00017,16.947]
[1780293947949,31.89,73189.84,10.0,0.23422,0.00017,16.94394]
[1780293949776,31.89,73188.85,10.0,0.23405,0.00017,16.93681]
[1780293952150,31.9,73188.62,10.0,0.23401,0.00017,16.93544]
[1780293952403,31.9,73188.62,10.0,0.23401,0.00017,16.93544]
[1780293952497,31.9,73191.66,10.0,0.23455,0.00017,16.95754]
[1780293958204,31.9,73196.74,10.0,0.23545,0.00017,16.99487]
[1780293963342,31.9,73192.99,10.0,0.23482,0.00017,16.96853]
[1780293963799,31.9,73192.99,10.0,0.23482,0.00017,16.96853]
[1780293964149,31.9,73193.65,10.0,0.23494,0.00017,16.97362]
[1780293964818,31.9,73193.65,10.0,0.23494,0.00017,16.97362]
[1780293968509,31.9,73196.43,10.0,0.23544,0.00017,16.99429]
[1780293968560,31.9,73196.43,10.0,0.23544,0.00017,16.99429]
[1780293969320,31.91,73202.58,10.0,0.23652,0.00017,17.03858]
[1780293974694,31.91,73205.48,10.0,0.23704,0.00018,17.05986]
[1780293975072,31.91,73205.89,10.0,0.23711,0.00018,17.06288]
[1780293976650,31.91,73206.07,10.0,0.23715,0.00018,17.06425]
[1780293976940,31.91,73206.07,10.0,0.23715,0.00018,17.06425]
[1780293977664,31.91,73207.0,10.0,0.23731,0.00018,17.07099]
[1780293979713,31.91,73217.11,10.0,0.23909,0.00018,17.14331]
[1780293984715,31.91,73217.28,10.0,0.23912,0.00018,17.14441]
[1780293990434,31.91,73213.11,10.0,0.23841,0.00018,17.11545]
[1780293995469,31.91,73211.87,10.0,0.23817,0.00018,17.10294]
[1780294001513,31.92,73210.05,10.0,0.23787,0.00018,17.09091]
[1780294006548,31.92,73211.53,10.0,0.23815,0.00018,17.1022]
[1780294011583,31.92,73214.24,10.0,0.23864,0.00018,17.12226]
[1780294013107,31.92,73214.05,10.0,0.23861,0.00018,17.12103]
[1780294018070,31.92,73210.92,10.0,0.23807,0.00018,17.09881]
[1780294023086,31.93,73209.55,10.0,0.23784,0.00018,17.0897]
[1780294024624,31.93,73201.71,10.0,0.23648,0.00017,17.03387]
[1780294025885,31.93,73205.21,10.0,0.23709,0.00018,17.05904]
[1780294029251,31.93,73212.33,10.0,0.23835,0.00018,17.11013]
[1780294034661,31.93,73212.98,10.0,0.23847,0.00018,17.11491]
[1780294036841,31.93,73209.93,10.0,0.23793,0.00018,17.0932]
[1780294042800,31.93,73208.64,10.0,0.23773,0.00018,17.08499]
[1780294047835,31.93,73210.13,10.0,0.23801,0.00018,17.09641]
[1780294053877,31.94,73210.46,10.0,0.23805,0.00018,17.09528]
[1780294058912,31.94,73210.55,10.0,0.23809,0.00018,17.09664]
[1780294063947,31.94,73204.82,10.0,0.2371,0.00018,17.05645]
[1780294064953,31.94,73196.99,10.0,0.23574,0.00017,17.00055]
[1780294066214,31.94,73190.92,10.0,0.23469,0.00017,16.95723]
[1780294066257,31.94,73190.92,10.0,0.23469,0.00017,16.95723]
[1780294066490,31.94,73190.92,10.0,0.23469,0.00017,16.95723]
[1780294066847,31.94,73190.92,10.0,0.23469,0.00017,16.95723]
[1780294066901,31.94,73190.92,10.0,0.23469,0.00017,16.95723]
[1780294066969,31.94,73189.96,10.0,0.23453,0.00017,16.95057]
[1780294068381,31.95,73189.37,10.0,0.23442,0.00017,16.94639]
[1780294074019,31.95,73189.22,10.0,0.23441,0.00017,16.9457]
[1780294078746,31.95,73190.48,10.0,0.23463,0.00017,16.95497]
[1780294079064,31.95,73190.67,10.0,0.23467,0.00017,16.95638]
[1780294080845,31.95,73190.7,10.0,0.23468,0.00017,16.95676]
[1780294080863,31.95,73190.7,10.0,0.23468,0.00017,16.95676]
[1780294081044,31.95,73190.7,10.0,0.23468,0.00017,16.95676]
[1780294081083,31.95,73198.99,10.0,0.23613,0.00017,17.0164]
[1780294083892,31.95,73202.1,10.0,0.23668,0.00017,17.03894]
[1780294085209,31.95,73202.93,10.0,0.23683,0.00017,17.04506]
[1780294089328,31.95,73202.93,10.0,0.23684,0.00017,17.04551]
[1780294094694,31.95,73203.43,10.0,0.23694,0.00017,17.04981]
[1780294098082,31.96,73205.33,10.0,0.23728,0.00018,17.06368]
[1780294103057,31.96,73205.15,10.0,0.23726,0.00018,17.06274]
[1780294106415,31.96,73201.99,10.0,0.23672,0.00017,17.04069]
[1780294111777,31.96,73197.02,10.0,0.23583,0.00017,17.00126]
[1780294118364,31.96,73194.19,10.0,0.23535,0.00017,16.9816]
[1780294123618,31.97,73190.94,10.0,0.23481,0.00017,16.95922]
[1780294124640,31.97,73190.71,10.0,0.23477,0.00017,16.95772]
[1780294124742,31.97,73190.71,10.0,0.23477,0.00017,16.95772]
[1780294124954,31.97,73190.71,10.0,0.23477,0.00017,16.95772]
[1780294127867,31.97,73181.45,10.0,0.23318,0.00017,16.8918]
[1780294128495,31.97,73181.45,10.0,0.23318,0.00017,16.8918]
[1780294129446,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294129709,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294129865,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294130133,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294130155,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294130190,31.97,73180.52,10.0,0.23302,0.00017,16.88532]
[1780294131026,31.97,73178.52,10.0,0.23268,0.00017,16.87113]
[1780294131892,31.97,73178.47,10.0,0.23268,0.00017,16.87102]
[1780294131945,31.97,73183.75,10.0,0.2336,0.00017,16.90929]
[1780294134175,31.97,73186.49,10.0,0.23408,0.00017,16.92907]
[1780294134302,31.97,73186.33,10.0,0.23405,0.00017,16.92798]
[1780294135149,31.97,73191.33,10.0,0.23493,0.00017,16.96408]
[1780294135929,31.97,73191.33,10.0,0.23493,0.00017,16.96408]
[1780294136670,31.97,73192.25,10.0,0.23509,0.00017,16.97083]
[1780294136764,31.97,73191.29,10.0,0.23493,0.00017,16.96407]
[1780294137862,31.97,73191.29,10.0,0.23493,0.00017,16.96407]
[1780294137963,31.97,73186.65,10.0,0.23412,0.00017,16.93077]
[1780294138944,31.97,73186.65,10.0,0.23412,0.00017,16.93077]
[1780294139005,31.97,73186.65,10.0,0.23412,0.00017,16.93077]
[1780294139467,31.97,73185.05,10.0,0.23385,0.00017,16.91944]
[1780294140033,31.97,73185.05,10.0,0.23385,0.00017,16.91944]
[1780294140473,31.98,73185.25,10.0,0.23389,0.00017,16.92107]
[1780294140502,31.98,73185.25,10.0,0.23389,0.00017,16.92107]
[1780294141962,31.98,73184.47,10.0,0.23376,0.00017,16.91565]
[1780294142916,31.98,73179.3,10.0,0.23286,0.00017,16.87863]
[1780294143023,31.98,73179.3,10.0,0.23286,0.00017,16.87863]
[1780294143125,31.98,73175.22,10.0,0.23216,0.00017,16.84945]
[1780294143817,31.98,73175.22,10.0,0.23216,0.00017,16.84945]
[1780294144973,31.98,73173.82,10.0,0.23193,0.00017,16.83949]
[1780294146212,31.98,73172.28,10.0,0.23166,0.00017,16.82853]
[1780294148558,31.98,73171.87,10.0,0.23161,0.00017,16.82607]
[1780294149179,31.98,73171.02,10.0,0.23146,0.00017,16.8201]
[1780294149583,31.98,73161.78,10.0,0.22987,0.00017,16.75341]
[1780294153893,31.98,73164.63,10.0,0.23038,0.00017,16.77479]
[1780294155863,31.98,73164.92,10.0,0.23044,0.00017,16.7772]
[1780294156280,31.99,73159.5,10.0,0.22951,0.00017,16.73804]
[1780294156741,31.99,73159.5,10.0,0.22951,0.00017,16.73804]
[1780294157471,31.99,73158.3,10.0,0.22931,0.00017,16.72958]
[1780294158994,31.99,73157.15,10.0,0.22912,0.00017,16.72148]
[1780294159189,31.99,73157.15,10.0,0.22912,0.00017,16.72148]
[1780294160491,31.99,73155.85,10.0,0.22891,0.00017,16.71249]
[1780294161892,31.99,73159.36,10.0,0.22952,0.00017,16.73823]
[1780294164991,31.99,73157.51,10.0,0.22921,0.00017,16.72526]
[1780294167857,31.99,73159.32,10.0,0.22953,0.00017,16.73886]
[1780294169136,31.99,73159.21,10.0,0.22952,0.00017,16.73821]
[1780294174148,32.0,73158.66,10.0,0.2294,0.00017,16.7306]
[1780294179796,32.0,73153.24,10.0,0.2285,0.00017,16.69253]
[1780294182065,32.0,73153.05,10.0,0.22848,0.00017,16.69135]
[1780294183883,32.0,73156.42,10.0,0.22907,0.00017,16.71632]
[1780294183935,32.0,73156.42,10.0,0.22907,0.00017,16.71632]
[1780294184985,32.0,73158.17,10.0,0.22937,0.00017,16.72928]
[1780294185817,32.0,73159.92,10.0,0.22968,0.00017,16.74213]
[1780294185859,32.0,73159.92,10.0,0.22968,0.00017,16.74213]
[1780294186850,32.0,73157.5,10.0,0.22927,0.00017,16.72474]
[1780294188103,32.0,73157.18,10.0,0.22921,0.00017,16.72258]
[1780294193335,32.01,73153.21,10.0,0.22856,0.00017,16.69486]
[1780294195170,32.01,73157.34,10.0,0.22927,0.00017,16.72503]
[1780294197900,32.01,73156.64,10.0,0.22917,0.00017,16.72046]
[1780294199938,32.01,73158.63,10.0,0.22952,0.00017,16.73524]
[1780294203939,32.01,73157.61,10.0,0.22936,0.00017,16.72846]
[1780294209519,32.02,73153.25,10.0,0.22864,0.00017,16.69801]
[1780294210773,32.02,73153.32,10.0,0.22865,0.00017,16.69872]
[1780294213588,32.02,73153.0,10.0,0.22861,0.00017,16.69699]
[1780294216194,32.02,73152.67,10.0,0.22857,0.00017,16.695]
[1780294221776,32.03,73149.73,10.0,0.2281,0.00017,16.67501]
[1780294222931,32.03,73149.24,10.0,0.22802,0.00017,16.67169]
[1780294224133,32.03,73150.57,10.0,0.22825,0.00017,16.68157]
[1780294228875,32.03,73149.55,10.0,0.2281,0.00017,16.67525]
[1780294231905,32.03,73150.73,10.0,0.22828,0.00017,16.68007]
[1780294232941,32.03,73150.42,10.0,0.22823,0.00017,16.67803]
[1780294233538,32.04,73151.22,10.0,0.22838,0.00017,16.68404]
[1780294233646,32.04,73151.22,10.0,0.22838,0.00017,16.68404]
[1780294235818,32.04,73162.24,10.0,0.23028,0.00017,16.76429]
[1780294237423,32.04,73162.42,10.0,0.23032,0.00017,16.76591]
[1780294240923,32.04,73166.29,10.0,0.231,0.00017,16.79447]
[1780294243123,32.04,73165.0,10.0,0.23078,0.00017,16.78544]
[1780294244819,32.04,73168.42,10.0,0.23138,0.00017,16.81039]
[1780294246038,32.04,73168.55,10.0,0.2314,0.00017,16.81149]
[1780294248950,32.04,73169.19,10.0,0.23152,0.00017,16.81628]
[1780294249925,32.04,73168.99,10.0,0.23149,0.00017,16.81491]
[1780294251116,32.04,73169.41,10.0,0.23156,0.00017,16.81811]
[1780294254759,32.04,73163.18,10.0,0.2305,0.00017,16.77355]
[1780294260030,32.05,73165.46,10.0,0.23092,0.00017,16.79099]
[1780294261271,32.05,73165.46,10.0,0.23092,0.00017,16.79119]
[1780294263250,32.05,73173.77,10.0,0.23236,0.00017,16.85124]
[1780294266479,32.05,73168.33,10.0,0.23143,0.00017,16.81249]
[1780294266536,32.05,73168.33,10.0,0.23143,0.00017,16.81249]
[1780294268459,32.05,73182.39,10.0,0.23387,0.00017,16.91407]
[1780294273579,32.05,73181.71,10.0,0.23376,0.00017,16.90957]
[1780294279230,32.06,73180.85,10.0,0.23363,0.00017,16.9039]
[1780294282911,32.06,73179.82,10.0,0.23346,0.00017,16.89694]
[1780294288011,32.06,73179.44,10.0,0.23341,0.00017,16.89481]
[1780294293270,32.06,73179.41,10.0,0.23338,0.00017,16.89083]
[1780294294532,32.06,73178.09,10.0,0.23316,0.00017,16.88161]
[1780294296659,32.06,73167.61,10.0,0.23136,0.00017,16.80662]
[1780294301734,32.07,73168.42,10.0,0.23152,0.00017,16.81334]
[1780294302258,32.07,73168.42,10.0,0.23152,0.00017,16.81334]
[1780294303275,32.07,73172.19,10.0,0.23218,0.00017,16.84092]
[1780294306820,32.07,73177.62,10.0,0.23312,0.00017,16.8802]
[1780294308567,32.07,73180.65,10.0,0.23365,0.00017,16.90209]
[1780294312154,32.07,73182.82,10.0,0.23404,0.00017,16.918]
[1780294318183,32.07,73186.16,10.0,0.23462,0.00017,16.94192]
[1780294320608,32.07,73187.14,10.0,0.23478,0.00017,16.94884]
[1780294325863,32.07,73194.86,10.0,0.23613,0.00017,17.00425]
[1780294327439,32.07,73195.01,10.0,0.23616,0.00017,17.00533]
[1780294327918,32.07,73195.01,10.0,0.23616,0.00017,17.00533]
[1780294327952,32.07,73195.29,10.0,0.23621,0.00017,17.00733]
[1780294332285,32.07,73198.86,10.0,0.23683,0.00017,17.03277]
[1780294332547,32.07,73200.1,10.0,0.23704,0.00017,17.04159]
[1780294333380,32.07,73208.86,10.0,0.23857,0.00018,17.10388]
[1780294334019,32.07,73208.86,10.0,0.23857,0.00018,17.10388]
[1780294334401,32.07,73208.86,10.0,0.23857,0.00018,17.10388]
[1780294334926,32.07,73212.66,10.0,0.23924,0.00018,17.13073]
[1780294336393,32.07,73212.66,10.0,0.23924,0.00018,17.13073]
[1780294336940,32.07,73212.49,10.0,0.23921,0.00018,17.12963]
[1780294338651,32.07,73212.69,10.0,0.23925,0.00018,17.13116]
[1780294338954,32.07,73213.44,10.0,0.23938,0.00018,17.13658]
[1780294339538,32.07,73213.44,10.0,0.23938,0.00018,17.13658]
[1780294339581,32.07,73213.44,10.0,0.23938,0.00018,17.13658]
[1780294341960,32.07,73214.04,10.0,0.23949,0.00018,17.14081]
[1780294342501,32.07,73214.78,10.0,0.23961,0.00018,17.14601]
[1780294342982,32.07,73215.1,10.0,0.23967,0.00018,17.14828]
[1780294344541,32.07,73214.55,10.0,0.23957,0.00018,17.14439]
[1780294345695,32.07,73214.42,10.0,0.23955,0.00018,17.14347]
[1780294347098,32.07,73214.24,10.0,0.23952,0.00018,17.1422]
[1780294347112,32.07,73214.24,10.0,0.23952,0.00018,17.1422]
[1780294350110,32.07,73218.63,10.0,0.24029,0.00018,17.1733]
[1780294350127,32.07,73218.63,10.0,0.24029,0.00018,17.1733]
[1780294350423,32.07,73218.63,10.0,0.24029,0.00018,17.1733]
[1780294351242,32.07,73219.39,10.0,0.24042,0.00018,17.17866]
[1780294351323,32.07,73219.69,10.0,0.24044,0.00018,17.17641]
[1780294353341,32.07,73219.66,10.0,0.24043,0.00018,17.17606]
[1780294353347,32.07,73219.66,10.0,0.24043,0.00018,17.17606]
[1780294353386,32.07,73218.19,10.0,0.24017,0.00018,17.16552]
[1780294355333,32.07,73217.42,10.0,0.24003,0.00018,17.16005]
[1780294360758,32.07,73214.54,10.0,0.23953,0.00018,17.13965]
[1780294360924,32.07,73214.54,10.0,0.23953,0.00018,17.13965]
[1780294361922,32.07,73214.79,10.0,0.23957,0.00018,17.14144]
[1780294362391,32.07,73214.62,10.0,0.23954,0.00018,17.14035]
[1780294362943,32.07,73214.62,10.0,0.23954,0.00018,17.14035]
[1780294363123,32.07,73214.34,10.0,0.2395,0.00018,17.1386]
[1780294363616,32.07,73214.34,10.0,0.2395,0.00018,17.1386]
[1780294368048,32.07,73214.25,10.0,0.23949,0.00018,17.13832]
[1780294368158,32.07,73212.92,10.0,0.23927,0.00018,17.12912]
[1780294373197,32.07,73211.14,10.0,0.23896,0.00018,17.11657]
[1780294376220,32.07,73211.14,10.0,0.23896,0.00018,17.11657]
[1780294376315,32.07,73211.59,10.0,0.23904,0.00018,17.11981]
[1780294382260,32.08,73212.34,10.0,0.23921,0.00018,17.12659]
[1780294384639,32.08,73211.5,10.0,0.23906,0.00018,17.12087]
[1780294384966,32.08,73211.5,10.0,0.23906,0.00018,17.12087]
[1780294388047,32.08,73210.93,10.0,0.23899,0.00018,17.1178]
[1780294388302,32.08,73207.1,10.0,0.23832,0.00017,17.09086]
[1780294389547,32.09,73203.29,10.0,0.23767,0.00017,17.06403]
[1780294390419,32.09,73203.29,10.0,0.23767,0.00017,17.06403]
[1780294390495,32.09,73197.24,10.0,0.23661,0.00017,17.02114]
[1780294391323,32.09,73193.99,10.0,0.23605,0.00017,16.99807]
[1780294391501,32.09,73193.99,10.0,0.23605,0.00017,16.99807]
[1780294396803,32.09,73192.2,10.0,0.23576,0.00017,16.98598]
[1780294397678,32.09,73192.93,10.0,0.23589,0.00017,16.99132]
[1780294402979,32.09,73193.04,10.0,0.23592,0.00017,16.99273]
[1780294403846,32.09,73193.0,10.0,0.23592,0.00017,16.99257]
[1780294407985,32.09,73192.3,10.0,0.23581,0.00017,16.98804]
[1780294411861,32.1,73192.39,10.0,0.2358,0.00017,16.98476]
[1780294412320,32.1,73192.39,10.0,0.2358,0.00017,16.98476]
[1780294413971,32.1,73191.94,10.0,0.23572,0.00017,16.98178]
[1780294416812,32.1,73192.0,10.0,0.23574,0.00017,16.98244]
[1780294418751,32.1,73192.25,10.0,0.23579,0.00017,16.98455]
[1780294424677,32.1,73192.67,10.0,0.23588,0.00017,16.98804]
[1780294428551,32.1,73188.0,10.0,0.23508,0.00017,16.95521]
[1780294428972,32.1,73188.0,10.0,0.23508,0.00017,16.95521]
[1780294429661,32.1,73185.97,10.0,0.23473,0.00017,16.94084]
[1780294435636,32.11,73178.84,10.0,0.23353,0.00017,16.89094]
[1780294439141,32.11,73178.0,10.0,0.23339,0.00017,16.88532]
[1780294444700,32.11,73175.39,10.0,0.23297,0.00017,16.86797]
[1780294449455,32.11,73176.04,10.0,0.2331,0.00017,16.8733]
[1780294454678,32.12,73175.98,10.0,0.23313,0.00017,16.87444]
[1780294455543,32.12,73175.98,10.0,0.23313,0.00017,16.87444]
[1780294460679,32.12,73176.83,10.0,0.2333,0.00017,16.88163]
[1780294461810,32.12,73177.54,10.0,0.23343,0.00017,16.88693]
[1780294462922,32.13,73178.75,10.0,0.23365,0.00017,16.896]
[1780294465575,32.13,73180.59,10.0,0.23398,0.00017,16.90954]
[1780294465668,32.13,73180.59,10.0,0.23398,0.00017,16.90954]
[1780294467478,32.13,73185.23,10.0,0.23479,0.00017,16.94307]
[1780294468217,32.13,73189.65,10.0,0.23556,0.00017,16.97473]
[1780294469137,32.13,73189.65,10.0,0.23556,0.00017,16.97473]
[1780294469229,32.13,73190.82,10.0,0.23576,0.00017,16.98305]
[1780294474704,32.13,73190.91,10.0,0.23575,0.00017,16.97975]
[1780294477098,32.13,73192.29,10.0,0.236,0.00017,16.98976]
[1780294477520,32.13,73192.29,10.0,0.236,0.00017,16.98976]
[1780294477939,32.13,73194.03,10.0,0.2363,0.00017,17.00217]
[1780294480328,32.13,73194.2,10.0,0.23633,0.00017,17.00333]
[1780294480351,32.13,73194.2,10.0,0.23633,0.00017,17.00327]
[1780294482260,32.13,73195.59,10.0,0.23657,0.00017,17.01323]
[1780294484937,32.13,73198.21,10.0,0.23703,0.00017,17.03201]
[1780294490027,32.13,73200.46,10.0,0.23742,0.00017,17.04814]
[1780294494367,32.13,73201.09,10.0,0.23753,0.00017,17.05265]
[1780294499380,32.13,73200.66,10.0,0.23746,0.00017,17.04962]
[1780294500228,32.13,73200.89,10.0,0.2375,0.00017,17.05128]
[1780294500544,32.13,73200.89,10.0,0.2375,0.00017,17.05128]
[1780294500582,32.13,73200.89,10.0,0.2375,0.00017,17.05128]
[1780294500545,32.13,73200.81,10.0,0.23749,0.00017,17.05072]
[1780294500627,32.13,73200.81,10.0,0.23749,0.00017,17.05072]
[1780294500790,32.13,73200.81,10.0,0.23749,0.00017,17.05072]
[1780294501105,32.13,73209.33,10.0,0.23898,0.00017,17.11129]
[1780294502431,32.13,73209.33,10.0,0.23898,0.00017,17.11129]
[1780294502449,32.13,73209.97,10.0,0.23909,0.00017,17.11588]
[1780294504268,32.13,73210.47,10.0,0.23918,0.00018,17.11936]
[1780294504417,32.13,73210.47,10.0,0.23918,0.00018,17.11936]
[1780294504434,32.13,73210.77,10.0,0.23923,0.00018,17.12142]
[1780294505180,32.13,73210.77,10.0,0.23923,0.00018,17.12142]
[1780294508675,32.13,73212.0,10.0,0.23945,0.00018,17.13032]
[1780294509162,32.13,73211.94,10.0,0.23944,0.00018,17.12982]
[1780294513071,32.13,73211.39,10.0,0.23933,0.00018,17.12571]
[1780294513191,32.13,73211.28,10.0,0.23931,0.00018,17.12487]
[1780294516888,32.13,73209.09,10.0,0.23894,0.00017,17.10954]
[1780294519164,32.13,73209.11,10.0,0.23894,0.00017,17.10983]
[1780294519210,32.13,73209.11,10.0,0.23894,0.00017,17.10983]
[1780294519534,32.13,73209.11,10.0,0.23894,0.00017,17.10983]
[1780294519730,32.13,73213.01,10.0,0.23963,0.00018,17.1375]
[1780294520240,32.13,73222.35,10.0,0.24127,0.00018,17.20349]
[1780294521347,32.13,73222.35,10.0,0.24127,0.00018,17.20349]
[1780294521366,32.13,73224.68,10.0,0.24168,0.00018,17.21988]
[1780294521938,32.13,73224.68,10.0,0.24168,0.00018,17.21988]
[1780294522411,32.13,73224.74,10.0,0.24168,0.00018,17.22014]
[1780294523491,32.13,73224.74,10.0,0.24168,0.00018,17.22014]
[1780294524393,32.13,73225.09,10.0,0.24174,0.00018,17.22256]
[1780294526917,32.13,73226.96,10.0,0.24207,0.00018,17.23557]
[1780294527058,32.13,73226.96,10.0,0.24207,0.00018,17.23557]
[1780294527290,32.13,73229.32,10.0,0.24248,0.00018,17.25212]
[1780294527814,32.13,73229.32,10.0,0.24248,0.00018,17.25212]
[1780294528297,32.13,73229.27,10.0,0.24247,0.00018,17.25158]
[1780294529855,32.13,73228.99,10.0,0.24242,0.00018,17.24955]
[1780294529943,32.13,73228.99,10.0,0.24242,0.00018,17.24955]
[1780294530008,32.13,73228.99,10.0,0.24242,0.00018,17.24955]
[1780294530311,32.13,73229.37,10.0,0.24248,0.00018,17.25217]
[1780294530865,32.13,73229.37,10.0,0.24248,0.00018,17.25217]
[1780294531318,32.13,73229.33,10.0,0.24244,0.00018,17.24748]
[1780294534321,32.13,73231.19,10.0,0.24277,0.00018,17.26066]
[1780294534513,32.13,73231.19,10.0,0.24277,0.00018,17.26066]
[1780294537884,32.13,73233.14,10.0,0.24312,0.00018,17.27453]
[1780294542683,32.13,73229.35,10.0,0.24246,0.00018,17.24817]
[1780294543198,32.13,73229.35,10.0,0.24246,0.00018,17.24817]
[1780294544115,32.13,73228.11,10.0,0.24224,0.00018,17.23952]
[1780294544409,32.13,73225.21,10.0,0.24173,0.00018,17.2192]
[1780294545205,32.13,73225.21,10.0,0.24173,0.00018,17.2192]
[1780294547851,32.13,73224.53,10.0,0.24161,0.00018,17.21441]
[1780294549195,32.13,73224.53,10.0,0.24161,0.00018,17.21442]
[1780294549444,32.13,73224.43,10.0,0.24159,0.00018,17.21372]
[1780294550215,32.13,73224.43,10.0,0.24159,0.00018,17.21372]
[1780294550505,32.13,73224.43,10.0,0.2416,0.00018,17.21384]
[1780294555895,32.13,73224.84,10.0,0.24167,0.00018,17.2168]
[1780294556307,32.13,73224.84,10.0,0.24167,0.00018,17.2168]
[1780294556493,32.13,73225.62,10.0,0.24181,0.00018,17.2223]
[1780294559352,32.13,73224.3,10.0,0.24158,0.00018,17.21325]
[1780294559514,32.14,73223.85,10.0,0.24151,0.00018,17.21022]
[1780294561197,32.14,73223.6,10.0,0.24146,0.00018,17.20847]
[1780294561277,32.14,73223.6,10.0,0.24146,0.00018,17.20847]
[1780294561528,32.14,73217.28,10.0,0.24035,0.00018,17.16392]
[1780294561758,32.14,73217.28,10.0,0.24035,0.00018,17.16392]
[1780294567570,32.14,73211.09,10.0,0.23927,0.00018,17.12009]
[1780294572605,32.14,73211.23,10.0,0.23929,0.00018,17.12104]
[1780294577664,32.13,73210.6,10.0,0.23918,0.00018,17.11656]
[1780294581820,32.13,73212.01,10.0,0.23942,0.00018,17.12645]
[1780294583985,32.13,73222.47,10.0,0.24126,0.00018,17.20033]
[1780294584681,32.13,73222.47,10.0,0.24126,0.00018,17.20033]
[1780294586514,32.13,73224.21,10.0,0.24157,0.00018,17.21257]
[1780294587520,32.13,73227.27,10.0,0.2421,0.00018,17.23407]
[1780294587805,32.13,73227.49,10.0,0.24214,0.00018,17.23549]
[1780294588472,32.13,73226.91,10.0,0.24204,0.00018,17.23149]
[1780294589890,32.13,73227.67,10.0,0.24217,0.00018,17.23692]
[1780294589953,32.13,73227.63,10.0,0.24217,0.00018,17.23664]
[1780294591382,32.13,73227.63,10.0,0.24217,0.00018,17.23664]
[1780294596774,32.13,73226.6,10.0,0.24195,0.00018,17.22504]
[1780294597793,32.13,73226.6,10.0,0.24195,0.00018,17.22504]
[1780294599016,32.13,73227.62,10.0,0.24213,0.00018,17.23219]
[1780294599135,32.13,73227.62,10.0,0.24213,0.00018,17.23219]
[1780294599231,32.13,73229.03,10.0,0.24237,0.00018,17.24205]
[1780294599920,32.13,73229.03,10.0,0.24237,0.00018,17.24205]
[1780294600023,32.13,73229.2,10.0,0.2424,0.00018,17.24322]
[1780294603391,32.13,73226.57,10.0,0.24194,0.00018,17.2246]
[1780294606777,32.13,73223.17,10.0,0.24133,0.00018,17.20049]
[1780294606999,32.13,73223.17,10.0,0.24133,0.00018,17.20049]
[1780294607078,32.13,73214.04,10.0,0.23973,0.00018,17.13596]
[1780294607790,32.13,73214.04,10.0,0.23973,0.00018,17.13596]
[1780294608086,32.13,73214.04,10.0,0.23973,0.00018,17.13596]
[1780294611071,32.13,73206.7,10.0,0.23844,0.00017,17.08383]
[1780294616042,32.13,73205.97,10.0,0.23831,0.00017,17.07838]
[1780294617535,32.13,73206.37,10.0,0.23837,0.00017,17.08108]
[1780294617545,32.13,73206.37,10.0,0.23837,0.00017,17.08108]
[1780294618933,32.13,73209.45,10.0,0.23891,0.00017,17.10283]
[1780294619308,32.13,73209.45,10.0,0.23891,0.00017,17.10283]
[1780294620902,32.13,73213.46,10.0,0.23961,0.00018,17.13105]
[1780294623906,32.13,73212.85,10.0,0.2395,0.00018,17.12666]
[1780294627736,32.13,73213.8,10.0,0.23966,0.00018,17.1333]
[1780294628818,32.13,73213.88,10.0,0.23967,0.00018,17.13382]
[1780294632712,32.13,73213.86,10.0,0.23967,0.00018,17.13362]
[1780294637966,32.13,73208.35,10.0,0.2387,0.00017,17.09456]
[1780294641699,32.13,73203.76,10.0,0.2379,0.00017,17.0621]
[1780294642263,32.13,73202.11,10.0,0.23762,0.00017,17.05043]
[1780294642294,32.13,73202.11,10.0,0.23762,0.00017,17.05043]
[1780294642344,32.13,73196.95,10.0,0.23672,0.00017,17.01381]
[1780294648139,32.13,73197.28,10.0,0.23677,0.00017,17.01603]
[1780294649385,32.13,73197.28,10.0,0.23677,0.00017,17.01603]
[1780294650416,32.13,73198.8,10.0,0.23704,0.00017,17.02681]
[1780294652444,32.13,73198.37,10.0,0.23692,0.00017,17.01941]
[1780294654352,32.13,73202.25,10.0,0.2376,0.00017,17.047]
[1780294655354,32.13,73203.33,10.0,0.23779,0.00017,17.05471]
[1780294660759,32.13,73205.02,10.0,0.23809,0.00017,17.06673]
[1780294662139,32.13,73205.61,10.0,0.23819,0.00017,17.07093]
[1780294668281,32.13,73207.71,10.0,0.23856,0.00017,17.08573]
[1780294669803,32.13,73206.85,10.0,0.2384,0.00017,17.07961]
[1780294675056,32.13,73207.44,10.0,0.2385,0.00017,17.0837]
[1780294676041,32.13,73207.69,10.0,0.23855,0.00017,17.08545]
[1780294676882,32.13,73211.44,10.0,0.2392,0.00018,17.11199]
[1780294676900,32.13,73211.44,10.0,0.2392,0.00018,17.11199]
[1780294677743,32.13,73211.44,10.0,0.2392,0.00018,17.11199]
[1780294678251,32.13,73213.98,10.0,0.23964,0.00018,17.12981]
[1780294679502,32.13,73215.4,10.0,0.23989,0.00018,17.13978]
[1780294682994,32.13,73212.41,10.0,0.23936,0.00018,17.11841]
[1780294688425,32.13,73211.52,10.0,0.2392,0.00018,17.11172]
[1780294693495,32.12,73212.99,10.0,0.23945,0.00018,17.1218]
[1780294697489,32.12,73202.1,10.0,0.23753,0.00017,17.04401]
[1780294702734,32.12,73196.04,10.0,0.23647,0.00017,17.00074]
[1780294708368,32.12,73195.05,10.0,0.23629,0.00017,16.99348]
[1780294717630,32.12,73194.23,10.0,0.2361,0.00017,16.98298]
[1780294719680,32.12,73195.14,10.0,0.23626,0.00017,16.98943]
[1780294720707,32.12,73194.9,10.0,0.23622,0.00017,16.98768]
[1780294723125,32.12,73186.61,10.0,0.23478,0.00017,16.92859]
[1780294728826,32.12,73185.93,10.0,0.23466,0.00017,16.9239]
[1780294734749,32.12,73187.33,10.0,0.23491,0.00017,16.93405]
[1780294742805,32.12,73187.61,10.0,0.23496,0.00017,16.93615]
[1780294744131,32.12,73187.63,10.0,0.23496,0.00017,16.93629]
[1780294747844,32.12,73201.03,10.0,0.2373,0.00017,17.0321]
[1780294749221,32.12,73205.58,10.0,0.2381,0.00017,17.06442]
[1780294750060,32.12,73205.02,10.0,0.238,0.00017,17.06041]
[1780294755072,32.12,73201.08,10.0,0.23731,0.00017,17.0323]
[1780294757388,32.12,73200.19,10.0,0.23715,0.00017,17.02599]
[1780294763059,32.12,73199.39,10.0,0.23701,0.00017,17.01997]
[1780294768150,32.12,73199.49,10.0,0.23701,0.00017,17.02022]
[1780294770062,32.12,73189.89,10.0,0.23534,0.00017,16.95172]
[1780294776860,32.12,73186.72,10.0,0.23475,0.00017,16.92478]
[1780294777112,32.12,73186.37,10.0,0.23469,0.00017,16.9223]
[1780294777130,32.12,73186.37,10.0,0.23469,0.00017,16.9223]
[1780294779843,32.12,73187.2,10.0,0.23484,0.00017,16.92828]
[1780294785746,32.12,73188.18,10.0,0.23502,0.00017,16.93593]
[1780294793240,32.12,73189.7,10.0,0.23531,0.00017,16.94753]
[1780294799003,32.13,73188.03,10.0,0.23503,0.00017,16.93606]
[1780294799291,32.13,73188.03,10.0,0.23503,0.00017,16.93606]
[1780294800949,32.13,73183.59,10.0,0.23426,0.00017,16.90453]
[1780294801900,32.13,73175.74,10.0,0.2329,0.00017,16.84822]
[1780294804628,32.13,73168.27,10.0,0.23161,0.00017,16.7946]
[1780294808495,32.13,73168.04,10.0,0.23158,0.00017,16.79308]
[1780294808658,32.13,73166.76,10.0,0.23136,0.00017,16.78393]
[1780294810723,32.13,73158.24,10.0,0.2299,0.00017,16.72269]
[1780294811617,32.13,73158.24,10.0,0.2299,0.00017,16.72269]
[1780294811755,32.13,73158.24,10.0,0.2299,0.00017,16.72269]
[1780294811791,32.13,73158.24,10.0,0.2299,0.00017,16.72269]
[1780294812564,32.13,73156.92,10.0,0.22967,0.00017,16.7133]
[1780294813724,32.13,73153.68,10.0,0.22912,0.00017,16.69004]
[1780294819078,32.13,73153.12,10.0,0.22905,0.00017,16.68685]
[1780294819487,32.13,73153.12,10.0,0.22905,0.00017,16.68685]
[1780294819656,32.13,73153.12,10.0,0.22905,0.00017,16.68685]
[1780294820222,32.13,73152.89,10.0,0.22902,0.00017,16.68554]
[1780294820310,32.13,73152.89,10.0,0.22902,0.00017,16.68554]
[1780294825412,32.14,73152.18,10.0,0.22892,0.00017,16.68151]
[1780294830447,32.14,73151.14,10.0,0.22877,0.00017,16.67494]
[1780294832068,32.14,73151.14,10.0,0.22877,0.00017,16.67494]
[1780294837636,32.14,73147.02,10.0,0.22805,0.00017,16.64199]
[1780294837689,32.14,73147.02,10.0,0.22805,0.00017,16.64199]
[1780294837809,32.14,73147.02,10.0,0.22805,0.00017,16.64199]
[1780294838160,32.14,73146.46,10.0,0.22796,0.00017,16.63817]
[1780294838632,32.14,73146.46,10.0,0.22796,0.00017,16.63817]
[1780294840111,32.15,73135.81,10.0,0.22616,0.00017,16.56152]
[1780294840890,32.15,73135.81,10.0,0.22616,0.00017,16.56152]
[1780294841813,32.15,73135.88,10.0,0.22618,0.00017,16.56236]
[1780294842052,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842058,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842294,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842373,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842380,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842460,32.15,73136.08,10.0,0.22623,0.00017,16.56415]
[1780294842532,32.16,73146.97,10.0,0.22816,0.00017,16.64623]
[1780294843745,32.16,73146.97,10.0,0.22816,0.00017,16.64623]
[1780294844884,32.16,73148.33,10.0,0.2284,0.00017,16.65629]
[1780294844918,32.16,73147.44,10.0,0.22825,0.00017,16.65007]
[1780294845926,32.16,73147.44,10.0,0.22825,0.00017,16.65007]
[1780294845931,32.16,73147.24,10.0,0.22822,0.00017,16.64871]
[1780294851745,32.16,73146.5,10.0,0.22812,0.00017,16.6445]
[1780294852097,32.17,73146.5,10.0,0.22812,0.00017,16.64473]
[1780294852708,32.17,73146.5,10.0,0.22812,0.00017,16.64473]
[1780294855331,32.17,73146.32,10.0,0.22811,0.00017,16.64412]
[1780294856872,32.17,73143.18,10.0,0.22758,0.00017,16.62165]
[1780294856963,32.17,73143.18,10.0,0.22758,0.00017,16.62165]
[1780294856986,32.17,73141.21,10.0,0.22725,0.00017,16.60765]
[1780294857227,32.17,73141.21,10.0,0.22725,0.00017,16.60765]
[1780294857844,32.17,73141.21,10.0,0.22725,0.00017,16.60765]
[1780294859297,32.17,73132.15,10.0,0.22573,0.00017,16.54259]
[1780294859509,32.17,73132.15,10.0,0.22573,0.00017,16.54259]
[1780294859827,32.17,73132.15,10.0,0.22573,0.00017,16.54259]
[1780294860357,32.17,73132.72,10.0,0.22583,0.00017,16.54708]
[1780294865696,32.18,73133.83,10.0,0.22607,0.00017,16.55701]
[1780294870976,32.18,73133.65,10.0,0.22607,0.00017,16.55707]
[1780294879018,32.19,73132.95,10.0,0.22602,0.00017,16.55496]
[1780294884653,32.2,73132.99,10.0,0.22607,0.00017,16.55687]
[1780294889411,32.2,73131.17,10.0,0.22579,0.00017,16.54499]
[1780294890564,32.21,73132.11,10.0,0.22597,0.00017,16.55248]
[1780294892107,32.22,73131.52,10.0,0.22591,0.00017,16.54737]
[1780294892885,32.22,73134.5,10.0,0.22646,0.00017,16.5709]
[1780294893584,32.22,73134.5,10.0,0.22646,0.00017,16.5709]
[1780294893895,32.23,73134.95,10.0,0.22658,0.00017,16.5758]
[1780294894535,32.23,73134.95,10.0,0.22658,0.00017,16.5758]
[1780294894582,32.23,73134.95,10.0,0.22658,0.00017,16.5758]
[1780294894899,32.23,73132.3,10.0,0.22614,0.00017,16.55691]
[1780294896243,32.24,73131.2,10.0,0.226,0.00017,16.55074]
[1780294896913,32.24,73132.86,10.0,0.22632,0.00017,16.5646]
[1780294897083,32.24,73132.86,10.0,0.22632,0.00017,16.5646]
[1780294897920,32.24,73133.08,10.0,0.22636,0.00017,16.56636]
[1780294899517,32.24,73133.66,10.0,0.22647,0.00017,16.57072]
[1780294899934,32.24,73134.21,10.0,0.22656,0.00017,16.57486]
[1780294903260,32.25,73134.77,10.0,0.22668,0.00017,16.57975]
[1780294903962,32.25,73144.28,10.0,0.2283,0.00017,16.64867]
[1780294904537,32.25,73144.28,10.0,0.2283,0.00017,16.64867]
[1780294907719,32.25,73151.6,10.0,0.22956,0.00017,16.70187]
[1780294912799,32.25,73152.49,10.0,0.22973,0.00017,16.70891]
[1780294914868,32.25,73150.93,10.0,0.22947,0.00017,16.69793]
[1780294920074,32.26,73146.26,10.0,0.2287,0.00017,16.66527]
[1780294925447,32.26,73144.0,10.0,0.22833,0.00017,16.64966]
[1780294927898,32.26,73146.88,10.0,0.22883,0.00017,16.6709]
[1780294933164,32.26,73152.02,10.0,0.22972,0.00017,16.70859]
[1780294936344,32.26,73150.39,10.0,0.22945,0.00017,16.69711]
[1780294941924,32.26,73149.96,10.0,0.22939,0.00017,16.69462]
[1780294944686,32.27,73144.83,10.0,0.22853,0.00017,16.65808]
[1780294947664,32.27,73147.15,10.0,0.22894,0.00017,16.67541]
[1780294952912,32.27,73147.34,10.0,0.22895,0.00017,16.67293]
[1780294953578,32.27,73144.78,10.0,0.22852,0.00017,16.65479]
[1780294955953,32.27,73139.88,10.0,0.22769,0.00017,16.61983]
[1780294956405,32.27,73133.64,10.0,0.22664,0.00017,16.57499]
[1780294958206,32.27,73131.74,10.0,0.22632,0.00017,16.56152]
[1780294960079,32.28,73131.79,10.0,0.22635,0.00017,16.5627]
[1780294960116,32.28,73131.79,10.0,0.22635,0.00017,16.5627]
[1780294960272,32.28,73131.79,10.0,0.22635,0.00017,16.5627]
[1780294960355,32.28,73131.65,10.0,0.22633,0.00017,16.56169]
[1780294961278,32.28,73131.65,10.0,0.22633,0.00017,16.56169]
[1780294961362,32.28,73132.02,10.0,0.22639,0.00017,16.56437]
[1780294962268,32.28,73132.02,10.0,0.22639,0.00017,16.56437]
[1780294962294,32.28,73132.02,10.0,0.22639,0.00017,16.56437]
[1780294962369,32.28,73132.7,10.0,0.22651,0.00017,16.56943]
[1780294963950,32.28,73132.7,10.0,0.22651,0.00017,16.56943]
[1780294964051,32.28,73135.77,10.0,0.22703,0.00017,16.59174]
[1780294969958,32.28,73136.52,10.0,0.22719,0.00017,16.59833]
[1780294970938,32.28,73136.73,10.0,0.22723,0.00017,16.60007]
[1780294976467,32.29,73139.06,10.0,0.22766,0.00017,16.61836]
[1780294981502,32.29,73136.8,10.0,0.2273,0.00017,16.6031]
[1780294982671,32.29,73136.8,10.0,0.2273,0.00017,16.6031]
[1780294983903,32.29,73135.25,10.0,0.22704,0.00017,16.59214]
[1780294984522,32.29,73134.91,10.0,0.22699,0.00017,16.58992]
[1780294984713,32.29,73134.91,10.0,0.22699,0.00017,16.58992]
[1780294991181,32.3,73132.46,10.0,0.22661,0.00017,16.5737]
[1780294996607,32.3,73127.57,10.0,0.22583,0.00017,16.54022]
[1780294997681,32.3,73127.57,10.0,0.22583,0.00017,16.54022]
[1780294997761,32.3,73126.49,10.0,0.22565,0.00017,16.5327]
[1780294999131,32.31,73126.17,10.0,0.2256,0.00017,16.53056]
[1780294999142,32.31,73126.17,10.0,0.2256,0.00017,16.53056]
[1780294999238,32.31,73126.17,10.0,0.2256,0.00017,16.53056]
[1780295000083,32.31,73123.38,10.0,0.22513,0.00017,16.51042]
[1780295000690,32.31,73123.38,10.0,0.22513,0.00017,16.51042]
[1780295000813,32.31,73123.38,10.0,0.22513,0.00017,16.51042]
[1780295000869,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295001189,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295001248,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295001323,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295001339,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295001725,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295002116,32.31,73122.36,10.0,0.22496,0.00017,16.50309]
[1780295002105,32.31,73111.07,10.0,0.22307,0.00017,16.42143]
[1780295002280,32.31,73111.07,10.0,0.22307,0.00017,16.42143]
[1780295002599,32.31,73111.07,10.0,0.22307,0.00017,16.42143]
[1780295002943,32.31,73111.07,10.0,0.22307,0.00017,16.42143]
[1780295003089,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295003133,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295003244,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295003297,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295003311,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295003736,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295004032,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295004075,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295004088,32.32,73087.92,10.0,0.21927,0.00017,16.25575]
[1780295004109,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295004246,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295004283,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295004441,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295005084,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295005098,32.32,73095.73,10.0,0.22058,0.00017,16.3131]
[1780295005128,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295005377,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295005482,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295005791,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295005955,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295006030,32.32,73110.35,10.0,0.22303,0.00017,16.4199]
[1780295006022,32.32,73128.21,10.0,0.22605,0.00017,16.54966]
[1780295006170,32.32,73128.21,10.0,0.22605,0.00017,16.54966]
[1780295006398,32.32,73128.21,10.0,0.22605,0.00017,16.54966]
[1780295006481,32.32,73128.21,10.0,0.22605,0.00017,16.54966]
[1780295007123,32.32,73128.21,10.0,0.22605,0.00017,16.54966]
[1780295006834,32.32,73144.43,10.0,0.22881,0.00017,16.6669]
[1780295007240,32.32,73144.43,10.0,0.22881,0.00017,16.6669]
[1780295007274,32.32,73144.43,10.0,0.22881,0.00017,16.6669]
[1780295007344,32.32,73144.43,10.0,0.22881,0.00017,16.6669]
[1780295007370,32.32,73144.43,10.0,0.22881,0.00017,16.6669]
[1780295009017,32.32,73150.72,10.0,0.22989,0.00017,16.71231]
[1780295009504,32.32,73152.82,10.0,0.23026,0.00017,16.72757]
[1780295011124,32.32,73152.67,10.0,0.23024,0.00017,16.72681]
[1780295011752,32.32,73152.36,10.0,0.23019,0.00017,16.72479]
[1780295014125,32.33,73151.88,10.0,0.23008,0.00017,16.71739]
[1780295014201,32.33,73149.91,10.0,0.22975,0.00017,16.70348]
[1780295014487,32.33,73149.91,10.0,0.22975,0.00017,16.70348]
[1780295015375,32.33,73143.08,10.0,0.22859,0.00017,16.65468]
[1780295016162,32.33,73138.06,10.0,0.22775,0.00017,16.61887]
[1780295017643,32.33,73132.46,10.0,0.2268,0.00017,16.57886]
[1780295018091,32.33,73132.46,10.0,0.2268,0.00017,16.57886]
[1780295019038,32.33,73130.5,10.0,0.22648,0.00017,16.5651]
[1780295019054,32.33,73129.68,10.0,0.22635,0.00017,16.55958]
[1780295019396,32.33,73129.68,10.0,0.22635,0.00017,16.55958]
[1780295019930,32.33,73124.61,10.0,0.2255,0.00017,16.52324]
[1780295022272,32.35,73120.77,10.0,0.22497,0.00017,16.50035]
[1780295022795,32.35,73120.68,10.0,0.22496,0.00017,16.50003]
[1780295024491,32.35,73120.34,10.0,0.22492,0.00017,16.49791]
[1780295024543,32.35,73120.34,10.0,0.22492,0.00017,16.49791]
[1780295024565,32.35,73120.34,10.0,0.22492,0.00017,16.49791]
[1780295024806,32.35,73120.19,10.0,0.2249,0.00017,16.49716]
[1780295025851,32.35,73120.19,10.0,0.2249,0.00017,16.49716]
[1780295028062,32.35,73120.48,10.0,0.22496,0.00017,16.49966]
[1780295028635,32.35,73120.74,10.0,0.22501,0.00017,16.50173]
[1780295029102,32.35,73120.74,10.0,0.22501,0.00017,16.50173]
[1780295029143,32.36,73120.45,10.0,0.22496,0.00017,16.49983]
[1780295029416,32.36,73120.45,10.0,0.22496,0.00017,16.49983]
[1780295029654,32.36,73120.45,10.0,0.22496,0.00017,16.49983]
[1780295030101,32.36,73120.45,10.0,0.22496,0.00017,16.49983]
[1780295029841,32.36,73121.24,10.0,0.2251,0.00017,16.50587]
[1780295030669,32.36,73121.24,10.0,0.2251,0.00017,16.50587]
[1780295030848,32.36,73121.71,10.0,0.22519,0.00017,16.50958]
[1780295033323,32.36,73122.45,10.0,0.22533,0.00017,16.5158]
[1780295033869,32.36,73121.86,10.0,0.22525,0.00017,16.51197]
[1780295034450,32.36,73121.86,10.0,0.22525,0.00017,16.51197]
[1780295034876,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295035461,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295035474,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295035490,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295035784,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295035920,32.36,73117.13,10.0,0.22446,0.00017,16.47808]
[1780295036039,32.36,73111.5,10.0,0.22352,0.00017,16.4378]
[1780295036190,32.36,73111.5,10.0,0.22352,0.00017,16.4378]
[1780295038241,32.37,73103.93,10.0,0.22227,0.00017,16.38346]
[1780295039955,32.37,73101.53,10.0,0.22187,0.00017,16.36635]
[1780295039956,32.37,73101.53,10.0,0.22187,0.00017,16.36635]
[1780295040187,32.37,73101.53,10.0,0.22187,0.00017,16.36635]
[1780295040190,32.37,73101.53,10.0,0.22187,0.00017,16.36635]
[1780295040263,32.37,73101.53,10.0,0.22187,0.00017,16.36635]
[1780295040950,32.37,73100.88,10.0,0.22177,0.00017,16.36197]
[1780295041043,32.37,73090.22,10.0,0.22,0.00017,16.28476]
[1780295041981,32.37,73090.22,10.0,0.22,0.00017,16.28476]
[1780295042693,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295042768,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295042777,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295043081,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295043101,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295043134,32.38,73084.36,10.0,0.21913,0.00017,16.24639]
[1780295043172,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043212,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043320,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043429,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043434,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043468,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043864,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295043882,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295044117,32.4,73074.89,10.0,0.21768,0.00017,16.18203]
[1780295044149,32.4,73060.34,10.0,0.21529,0.00016,16.07593]
[1780295044249,32.4,73060.34,10.0,0.21529,0.00016,16.07593]
[1780295044623,32.4,73060.34,10.0,0.21529,0.00016,16.07593]
[1780295044732,32.4,73060.34,10.0,0.21529,0.00016,16.07593]
[1780295044960,32.4,73064.04,10.0,0.21591,0.00016,16.10357]
[1780295045515,32.4,73064.04,10.0,0.21591,0.00016,16.10357]
[1780295045522,32.4,73064.04,10.0,0.21591,0.00016,16.10357]
[1780295045554,32.4,73064.04,10.0,0.21591,0.00016,16.10357]
[1780295046073,32.4,73064.04,10.0,0.21591,0.00016,16.10357]
[1780295046097,32.4,73074.04,10.0,0.21757,0.00017,16.17725]
[1780295046238,32.4,73074.04,10.0,0.21757,0.00017,16.17725]
[1780295046866,32.4,73074.04,10.0,0.21757,0.00017,16.17725]
[1780295048301,32.41,73084.86,10.0,0.21938,0.00017,16.25697]
[1780295048361,32.41,73084.86,10.0,0.21938,0.00017,16.25697]
[1780295049139,32.41,73095.6,10.0,0.22117,0.00017,16.33543]
[1780295049805,32.41,73095.6,10.0,0.22117,0.00017,16.33543]
[1780295050041,32.41,73095.6,10.0,0.22117,0.00017,16.33543]
[1780295050104,32.41,73097.11,10.0,0.22143,0.00017,16.34663]
[1780295050202,32.41,73097.11,10.0,0.22143,0.00017,16.34663]
[1780295051004,32.41,73094.18,10.0,0.22099,0.00017,16.32761]
[1780295053035,32.42,73094.27,10.0,0.22107,0.00017,16.33074]
[1780295053066,32.42,73094.27,10.0,0.22107,0.00017,16.33074]
[1780295053095,32.42,73094.27,10.0,0.22107,0.00017,16.33074]
[1780295053073,32.43,73096.66,10.0,0.22152,0.00017,16.35051]
[1780295053521,32.43,73096.66,10.0,0.22152,0.00017,16.35051]
[1780295055804,32.45,73098.99,10.0,0.22207,0.00017,16.37419]
[1780295056081,32.45,73098.99,10.0,0.22207,0.00017,16.37419]
[1780295056944,32.46,73098.99,10.0,0.22215,0.00017,16.37734]
[1780295057684,32.47,73099.53,10.0,0.22231,0.00017,16.38432]
[1780295057781,32.47,73099.53,10.0,0.22231,0.00017,16.38432]
[1780295058057,32.48,73101.39,10.0,0.22269,0.00017,16.40076]
[1780295059226,32.48,73103.24,10.0,0.22301,0.00017,16.41454]
[1780295060423,32.49,73102.08,10.0,0.22283,0.00017,16.40656]
[1780295060511,32.49,73102.08,10.0,0.22283,0.00017,16.40656]
[1780295061077,32.49,73101.22,10.0,0.22269,0.00017,16.40075]
[1780295061348,32.49,73101.22,10.0,0.22269,0.00017,16.40075]
[1780295061789,32.49,73101.22,10.0,0.22269,0.00017,16.40075]
[1780295062085,32.49,73100.27,10.0,0.22254,0.00017,16.39402]
[1780295062427,32.49,73100.27,10.0,0.22254,0.00017,16.39402]
[1780295063075,32.49,73100.27,10.0,0.22254,0.00017,16.39402]
[1780295063092,32.49,73098.4,10.0,0.22223,0.00017,16.38079]
[1780295063431,32.49,73098.4,10.0,0.22223,0.00017,16.38079]
[1780295064098,32.49,73098.8,10.0,0.2223,0.00017,16.38385]
[1780295064356,32.49,73098.8,10.0,0.2223,0.00017,16.38385]
[1780295069523,32.5,73097.26,10.0,0.22214,0.00017,16.37684]
[1780295069547,32.5,73097.26,10.0,0.22214,0.00017,16.37684]
[1780295070144,32.5,73093.16,10.0,0.22147,0.00017,16.34748]
[1780295070563,32.5,73093.16,10.0,0.22147,0.00017,16.34748]
[1780295071151,32.52,73092.12,10.0,0.22137,0.00017,16.34021]
[1780295071840,32.52,73092.12,10.0,0.22137,0.00017,16.34021]
[1780295072210,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072300,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072316,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072591,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072600,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072656,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072703,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072753,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072762,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072889,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295072999,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295073078,32.52,73093.14,10.0,0.22155,0.00017,16.34793]
[1780295073165,32.52,73110.15,10.0,0.22439,0.00017,16.47117]
[1780295073244,32.52,73110.15,10.0,0.22439,0.00017,16.47117]
[1780295073638,32.52,73110.15,10.0,0.22439,0.00017,16.47117]
[1780295074204,32.52,73118.0,10.0,0.22572,0.00017,16.52807]
[1780295074671,32.52,73118.0,10.0,0.22572,0.00017,16.52807]
[1780295074901,32.52,73118.0,10.0,0.22572,0.00017,16.52807]
[1780295075382,32.52,73121.13,10.0,0.22626,0.00017,16.55092]
[1780295075997,32.52,73121.13,10.0,0.22626,0.00017,16.55092]
[1780295076186,32.53,73120.6,10.0,0.22618,0.00017,16.54747]
[1780295076562,32.53,73120.6,10.0,0.22618,0.00017,16.54747]
[1780295079383,32.54,73128.06,10.0,0.22754,0.00017,16.60546]
[1780295084684,32.56,73128.63,10.0,0.22775,0.00017,16.61432]
[1780295086917,32.57,73130.15,10.0,0.22807,0.00017,16.62769]
[1780295086953,32.57,73131.81,10.0,0.22838,0.00017,16.64063]
[1780295091631,32.57,73137.07,10.0,0.22929,0.00017,16.67891]
[1780295093036,32.57,73137.64,10.0,0.22939,0.00017,16.68315]
[1780295093045,32.57,73141.8,10.0,0.23009,0.00017,16.71292]
[1780295098340,32.58,73142.82,10.0,0.2303,0.00017,16.72145]
[1780295103234,32.58,73137.88,10.0,0.22948,0.00017,16.68707]
[1780295103239,32.58,73137.88,10.0,0.22948,0.00017,16.68707]
[1780295103461,32.58,73134.67,10.0,0.22895,0.00017,16.6645]
[1780295103465,32.58,73134.67,10.0,0.22895,0.00017,16.6645]
[1780295104062,32.58,73134.67,10.0,0.22895,0.00017,16.6645]
[1780295104080,32.58,73134.67,10.0,0.22895,0.00017,16.6645]
[1780295104106,32.58,73134.67,10.0,0.22895,0.00017,16.6645]
[1780295104168,32.58,73128.11,10.0,0.22785,0.00017,16.6181]
[1780295104527,32.58,73128.11,10.0,0.22785,0.00017,16.6181]
[1780295104630,32.58,73115.13,10.0,0.22567,0.00017,16.52546]
[1780295105345,32.58,73115.13,10.0,0.22567,0.00017,16.52546]
[1780295105357,32.58,73115.13,10.0,0.22567,0.00017,16.52546]
[1780295105393,32.58,73111.24,10.0,0.22502,0.00017,16.49755]
[1780295106757,32.58,73111.24,10.0,0.22502,0.00017,16.49755]
[1780295107692,32.59,73108.4,10.0,0.22457,0.00017,16.47792]
[1780295107880,32.59,73108.4,10.0,0.22457,0.00017,16.47792]
[1780295108382,32.59,73105.87,10.0,0.22415,0.00017,16.46016]
[1780295109013,32.59,73104.61,10.0,0.22395,0.00017,16.45141]
[1780295111623,32.59,73102.53,10.0,0.22361,0.00017,16.43676]
[1780295113415,32.59,73096.84,10.0,0.22269,0.00017,16.39679]
[1780295113528,32.59,73096.84,10.0,0.22269,0.00017,16.39679]
[1780295114502,32.59,73093.99,10.0,0.22222,0.00017,16.37664]
[1780295114818,32.6,73090.93,10.0,0.22173,0.00017,16.35508]
[1780295115316,32.6,73090.93,10.0,0.22173,0.00017,16.35508]
[1780295116578,32.6,73090.39,10.0,0.22164,0.00017,16.35148]
[1780295116651,32.6,73096.26,10.0,0.22263,0.00017,16.39411]
[1780295117614,32.6,73096.26,10.0,0.22263,0.00017,16.39411]
[1780295117716,32.6,73105.63,10.0,0.22419,0.00017,16.46182]
[1780295122454,32.6,73105.09,10.0,0.22413,0.00017,16.45913]
[1780295122514,32.6,73105.43,10.0,0.22419,0.00017,16.46157]
[1780295123657,32.6,73105.43,10.0,0.22419,0.00017,16.46157]
[1780295123670,32.62,73106.31,10.0,0.22442,0.00017,16.47149]
[1780295129997,32.65,73103.03,10.0,0.22411,0.00017,16.45751]
[1780295131860,32.67,73101.64,10.0,0.22402,0.00017,16.45363]
[1780295131956,32.67,73100.27,10.0,0.22377,0.00017,16.44]
[1780295132572,32.67,73100.27,10.0,0.22377,0.00017,16.44]
[1780295134001,32.67,73099.27,10.0,0.22361,0.00017,16.43328]
[1780295134090,32.67,73097.92,10.0,0.2234,0.00017,16.42405]
[1780295135913,32.67,73094.59,10.0,0.22285,0.00017,16.40048]
[1780295135991,32.67,73092.51,10.0,0.22252,0.00017,16.3859]
[1780295136888,32.67,73092.51,10.0,0.22252,0.00017,16.3859]
[1780295137153,32.67,73092.51,10.0,0.22252,0.00017,16.3859]
[1780295137183,32.67,73092.51,10.0,0.22252,0.00017,16.3859]
[1780295137231,32.68,73092.52,10.0,0.22253,0.00017,16.3865]
[1780295137736,32.68,73092.52,10.0,0.22253,0.00017,16.3865]
[1780295137969,32.68,73092.52,10.0,0.22253,0.00017,16.3865]
[1780295138016,32.68,73087.71,10.0,0.22175,0.00017,16.3524]
[1780295138528,32.68,73087.71,10.0,0.22175,0.00017,16.3524]
[1780295140007,32.68,73086.89,10.0,0.22162,0.00017,16.34692]
[1780295140095,32.68,73093.73,10.0,0.22276,0.00017,16.39656]
[1780295140678,32.68,73093.73,10.0,0.22276,0.00017,16.39656]
[1780295140716,32.68,73093.73,10.0,0.22276,0.00017,16.39656]
[1780295140758,32.68,73093.73,10.0,0.22276,0.00017,16.39656]
[1780295141210,32.68,73093.73,10.0,0.22276,0.00017,16.39656]
[1780295142854,32.68,73102.54,10.0,0.22425,0.00017,16.46077]
[1780295142920,32.68,73102.54,10.0,0.22425,0.00017,16.46077]
[1780295142945,32.69,73106.78,10.0,0.22497,0.00017,16.49156]
[1780295146506,32.69,73108.81,10.0,0.22533,0.00017,16.50683]
[1780295147117,32.69,73108.81,10.0,0.22533,0.00017,16.50683]
[1780295149094,32.69,73116.67,10.0,0.22665,0.00017,16.56344]
[1780295150880,32.69,73116.59,10.0,0.22665,0.00017,16.56323]
[1780295155353,32.69,73113.58,10.0,0.22617,0.00017,16.54267]
[1780295156297,32.69,73113.58,10.0,0.22617,0.00017,16.54267]
[1780295161437,32.72,73107.87,10.0,0.2254,0.00017,16.50956]
[1780295164120,32.73,73105.02,10.0,0.22499,0.00017,16.49193]
[1780295164217,32.73,73104.3,10.0,0.22487,0.00017,16.48705]
[1780295165067,32.73,73104.3,10.0,0.22487,0.00017,16.48705]
[1780295165075,32.73,73104.17,10.0,0.22486,0.00017,16.48653]
[1780295168191,32.73,73104.85,10.0,0.22499,0.00017,16.49194]
[1780295168193,32.73,73104.85,10.0,0.22499,0.00017,16.49194]
[1780295168285,32.73,73104.85,10.0,0.225,0.00017,16.49221]
[1780295173011,32.74,73105.32,10.0,0.22509,0.00017,16.49637]
[1780295173107,32.74,73105.32,10.0,0.22509,0.00017,16.49637]
[1780295174959,32.74,73097.39,10.0,0.22382,0.00017,16.44162]
[1780295177063,32.75,73096.79,10.0,0.22373,0.00017,16.43778]
[1780295177782,32.75,73098.24,10.0,0.22398,0.00017,16.44862]
[1780295177914,32.75,73097.7,10.0,0.22391,0.00017,16.4452]
[1780295180495,32.75,73100.84,10.0,0.22444,0.00017,16.4683]
[1780295184766,32.75,73103.47,10.0,0.22491,0.00017,16.48815]
[1780295184963,32.75,73101.6,10.0,0.2246,0.00017,16.47505]
[1780295185672,32.75,73101.6,10.0,0.2246,0.00017,16.47505]
[1780295186764,32.76,73101.58,10.0,0.22461,0.00017,16.47531]
[1780295186935,32.76,73101.58,10.0,0.22461,0.00017,16.47531]
[1780295187084,32.76,73100.43,10.0,0.22443,0.00017,16.4675]
[1780295189990,32.76,73098.85,10.0,0.22418,0.00017,16.45678]
[1780295191878,32.76,73097.51,10.0,0.22393,0.00017,16.44337]
[1780295192018,32.76,73093.03,10.0,0.22319,0.00017,16.41161]
[1780295192922,32.76,73093.03,10.0,0.22319,0.00017,16.41161]
[1780295193436,32.76,73091.45,10.0,0.22294,0.00017,16.40076]
[1780295194041,32.77,73091.62,10.0,0.22298,0.00017,16.40233]
[1780295194419,32.77,73091.62,10.0,0.22298,0.00017,16.40233]
[1780295195048,32.77,73091.07,10.0,0.2229,0.00017,16.39887]
[1780295195425,32.77,73091.07,10.0,0.2229,0.00017,16.39887]
[1780295196517,32.77,73092.43,10.0,0.22314,0.00017,16.40909]
[1780295197244,32.77,73084.01,10.0,0.22175,0.00017,16.34917]
[1780295198409,32.77,73078.42,10.0,0.22084,0.00016,16.30941]
[1780295198809,32.77,73078.42,10.0,0.22084,0.00016,16.30941]
[1780295198858,32.77,73078.42,10.0,0.22084,0.00016,16.30941]
[1780295199132,32.77,73078.42,10.0,0.22084,0.00016,16.30941]
[1780295199296,32.79,73079.13,10.0,0.22109,0.00016,16.32024]
[1780295201163,32.8,73083.86,10.0,0.22194,0.00017,16.35702]
[1780295201169,32.8,73084.57,10.0,0.22206,0.00017,16.36236]
[1780295205304,32.8,73083.9,10.0,0.22198,0.00017,16.35866]
[1780295206333,32.81,73084.72,10.0,0.22212,0.00017,16.36491]
[1780295206125,32.81,73090.36,10.0,0.22307,0.00017,16.4058]
[1780295211118,32.81,73090.15,10.0,0.22308,0.00017,16.40605]
[1780295211190,32.81,73090.15,10.0,0.22308,0.00017,16.40605]
[1780295211684,32.81,73094.44,10.0,0.2238,0.00017,16.43716]
[1780295212352,32.81,73094.44,10.0,0.2238,0.00017,16.43716]
[1780295213357,32.83,73097.31,10.0,0.22441,0.00017,16.46321]
[1780295214412,32.85,73095.09,10.0,0.22416,0.00017,16.45237]
[1780295215187,32.85,73095.09,10.0,0.22416,0.00017,16.45237]
[1780295215188,32.85,73094.51,10.0,0.22407,0.00017,16.44862]
[1780295217415,32.85,73094.03,10.0,0.22401,0.00017,16.44596]
[1780295219490,32.86,73093.9,10.0,0.22401,0.00017,16.44581]
[1780295220223,32.87,73093.44,10.0,0.22405,0.00017,16.4477]
[1780295221557,32.89,73093.57,10.0,0.2242,0.00017,16.45372]
[1780295222237,32.91,73093.7,10.0,0.22434,0.00017,16.45964]
[1780295227273,32.91,73094.48,10.0,0.22451,0.00017,16.46699]
[1780295227681,32.91,73094.48,10.0,0.22451,0.00017,16.46699]
[1780295228279,32.91,73094.36,10.0,0.2245,0.00017,16.46649]
[1780295233314,32.98,73094.71,10.0,0.22501,0.00017,16.48783]
[1780295236335,32.98,73106.71,10.0,0.22703,0.00017,16.5741]
[1780295237014,32.98,73106.71,10.0,0.22703,0.00017,16.5741]
[1780295237860,32.98,73111.36,10.0,0.22781,0.00017,16.60727]
[1780295237867,32.98,73111.36,10.0,0.22781,0.00017,16.60727]
[1780295239104,32.99,73110.49,10.0,0.22768,0.00017,16.60142]
[1780295240091,32.99,73110.93,10.0,0.22776,0.00017,16.60482]
[1780295240363,32.99,73110.87,10.0,0.22775,0.00017,16.60469]
[1780295241956,32.99,73110.66,10.0,0.22772,0.00017,16.60338]
[1780295242376,32.99,73110.74,10.0,0.22774,0.00017,16.60412]
[1780295243234,32.99,73110.74,10.0,0.22774,0.00017,16.60412]
[1780295243357,32.99,73110.74,10.0,0.22774,0.00017,16.60412]
[1780295246081,32.99,73114.22,10.0,0.22834,0.00017,16.62953]
[1780295248223,32.99,73115.0,10.0,0.22849,0.00017,16.63558]
[1780295249035,32.99,73117.26,10.0,0.22887,0.00017,16.65175]
[1780295249555,33.0,73118.06,10.0,0.22901,0.00017,16.65763]
[1780295255749,33.0,73115.78,10.0,0.22862,0.00017,16.63836]
[1780295259552,33.0,73111.56,10.0,0.22795,0.00017,16.61002]
[1780295260529,33.0,73111.07,10.0,0.22787,0.00017,16.60656]
[1780295263306,33.01,73106.98,10.0,0.22721,0.00017,16.57864]
[1780295263403,33.01,73104.79,10.0,0.22685,0.00017,16.56351]
[1780295266585,33.01,73104.46,10.0,0.22681,0.00017,16.56162]
[1780295266658,33.01,73108.44,10.0,0.22748,0.00017,16.58994]
[1780295272480,33.02,73106.1,10.0,0.22713,0.00017,16.57496]
[1780295277623,33.02,73113.17,10.0,0.22835,0.00017,16.62677]
[1780295279449,33.02,73116.68,10.0,0.22894,0.00017,16.65176]
[1780295281650,33.03,73116.86,10.0,0.22899,0.00017,16.65379]
[1780295283071,33.03,73116.95,10.0,0.22901,0.00017,16.65466]
[1780295285045,33.03,73113.35,10.0,0.22842,0.00017,16.62982]
[1780295285985,33.03,73117.46,10.0,0.22911,0.00017,16.65901]
[1780295287917,33.03,73121.09,10.0,0.22973,0.00017,16.68475]
[1780295290474,33.03,73128.16,10.0,0.23093,0.00017,16.7351]
[1780295293042,33.03,73123.44,10.0,0.23014,0.00017,16.70214]
[1780295294199,33.04,73121.84,10.0,0.22988,0.00017,16.69125]
[1780295296057,33.04,73120.25,10.0,0.22962,0.00017,16.68029]
[1780295296999,33.04,73118.47,10.0,0.22933,0.00017,16.6682]
[1780295302090,33.04,73116.83,10.0,0.22909,0.00017,16.65787]
[1780295306275,33.04,73117.16,10.0,0.22917,0.00017,16.66114]
[1780295307095,33.05,73117.09,10.0,0.22916,0.00017,16.66088]
[1780295307454,33.05,73117.09,10.0,0.22916,0.00017,16.66088]
[1780295307448,33.05,73109.31,10.0,0.22787,0.00017,16.60638]
[1780295308119,33.05,73109.31,10.0,0.22787,0.00017,16.60638]
[1780295308271,33.05,73109.31,10.0,0.22787,0.00017,16.60638]
[1780295308322,33.05,73107.74,10.0,0.22762,0.00017,16.59549]
[1780295309037,33.05,73107.74,10.0,0.22762,0.00017,16.59549]
[1780295309289,33.05,73107.74,10.0,0.22762,0.00017,16.59549]
[1780295310537,33.05,73107.67,10.0,0.22761,0.00017,16.59538]
[1780295310861,33.05,73106.98,10.0,0.22751,0.00017,16.59083]
[1780295311558,33.05,73106.98,10.0,0.22751,0.00017,16.59083]
[1780295312875,33.05,73107.08,10.0,0.22749,0.00017,16.58752]
[1780295316510,33.05,73105.69,10.0,0.22728,0.00017,16.57832]
[1780295320469,33.05,73105.73,10.0,0.22729,0.00017,16.57901]
[1780295320557,33.06,73106.48,10.0,0.22743,0.00017,16.58471]
[1780295320600,33.06,73106.48,10.0,0.22743,0.00017,16.58471]
[1780295323099,33.06,73100.86,10.0,0.22651,0.00017,16.54548]
[1780295328099,33.06,73099.64,10.0,0.22633,0.00017,16.5381]
[1780295328315,33.06,73099.64,10.0,0.22633,0.00017,16.5381]
[1780295328325,33.06,73098.95,10.0,0.22623,0.00017,16.53347]
[1780295334023,33.06,73093.72,10.0,0.22538,0.00017,16.49731]
[1780295339398,33.07,73091.68,10.0,0.22506,0.00017,16.48352]
[1780295339457,33.07,73091.68,10.0,0.22506,0.00017,16.48352]
[1780295340999,33.07,73091.75,10.0,0.22507,0.00017,16.48418]
[1780295341072,33.07,73093.86,10.0,0.22543,0.00017,16.49943]
[1780295344009,33.07,73097.08,10.0,0.22598,0.00017,16.52272]
[1780295345676,33.07,73096.59,10.0,0.22591,0.00017,16.51975]
[1780295345846,33.07,73096.59,10.0,0.22591,0.00017,16.51975]
[1780295349752,33.08,73094.76,10.0,0.22563,0.00017,16.50785]
[1780295349780,33.08,73094.76,10.0,0.22563,0.00017,16.50785]
[1780295350353,33.08,73094.76,10.0,0.22563,0.00017,16.50785]
[1780295354692,33.08,73093.49,10.0,0.22545,0.00017,16.50027]
[1780295355733,33.08,73095.39,10.0,0.22577,0.00017,16.51397]
[1780295355740,33.08,73095.39,10.0,0.22577,0.00017,16.51397]
[1780295359427,33.08,73100.13,10.0,0.22657,0.00017,16.54815]
[1780295365240,33.09,73094.58,10.0,0.22569,0.00017,16.51055]
[1780295365950,33.09,73094.58,10.0,0.22569,0.00017,16.51055]
[1780295371282,33.09,73094.36,10.0,0.22566,0.00017,16.50611]
[1780295376317,33.1,73094.1,10.0,0.22564,0.00017,16.50555]
[1780295379651,33.1,73094.48,10.0,0.22572,0.00017,16.50899]
[1780295380345,33.1,73094.33,10.0,0.22571,0.00017,16.50832]
[1780295380662,33.1,73094.33,10.0,0.22571,0.00017,16.50832]
[1780295381352,33.1,73094.81,10.0,0.22579,0.00017,16.51196]
[1780295382701,33.1,73095.94,10.0,0.22599,0.00017,16.52018]
[1780295383366,33.11,73097.67,10.0,0.22628,0.00017,16.53262]
[1780295388402,33.11,73097.62,10.0,0.22631,0.00017,16.534]
[1780295393437,33.12,73096.73,10.0,0.22621,0.00017,16.52945]
[1780295398908,33.12,73097.49,10.0,0.22637,0.00017,16.53616]
[1780295401581,33.13,73096.55,10.0,0.22624,0.00017,16.53086]
[1780295401594,33.13,73096.55,10.0,0.22624,0.00017,16.53086]
[1780295401846,33.13,73096.55,10.0,0.22624,0.00017,16.53086]
[1780295401939,33.13,73096.55,10.0,0.22624,0.00017,16.53086]
[1780295404155,33.13,73102.98,10.0,0.22732,0.00017,16.57665]
[1780295407548,33.13,73106.9,10.0,0.22799,0.00017,16.60501]
[1780295407572,33.13,73102.86,10.0,0.22732,0.00017,16.57685]
[1780295409358,33.13,73100.75,10.0,0.22698,0.00017,16.56216]
[1780295409549,33.13,73097.42,10.0,0.22643,0.00017,16.53888]
[1780295409630,33.13,73097.42,10.0,0.22643,0.00017,16.53888]
[1780295410193,33.13,73097.42,10.0,0.22643,0.00017,16.53888]
[1780295410372,33.13,73097.42,10.0,0.22643,0.00017,16.53888]
[1780295410556,33.13,73095.85,10.0,0.22618,0.00017,16.52814]
[1780295415562,33.14,73094.09,10.0,0.22592,0.00017,16.51682]
[1780295415784,33.14,73094.09,10.0,0.22592,0.00017,16.51682]
[1780295415851,33.14,73094.07,10.0,0.22591,0.00017,16.51668]
[1780295420748,33.14,73088.96,10.0,0.22509,0.00016,16.48126]
[1780295420803,33.14,73088.96,10.0,0.22509,0.00016,16.48126]
[1780295422239,33.14,73083.67,10.0,0.22422,0.00016,16.44404]
[1780295422350,33.14,73083.67,10.0,0.22422,0.00016,16.44404]
[1780295422423,33.14,73083.67,10.0,0.22422,0.00016,16.44404]
[1780295422538,33.14,73083.67,10.0,0.22422,0.00016,16.44404]
[1780295422551,33.14,73083.67,10.0,0.22422,0.00016,16.44404]
[1780295422520,33.14,73077.83,10.0,0.22326,0.00016,16.40291]
[1780295423213,33.14,73077.83,10.0,0.22326,0.00016,16.40291]
[1780295423294,33.14,73068.05,10.0,0.22167,0.00016,16.33396]
[1780295424483,33.14,73068.05,10.0,0.22167,0.00016,16.33396]
[1780295424861,33.14,73065.43,10.0,0.22125,0.00016,16.31565]
[1780295424881,33.14,73065.43,10.0,0.22125,0.00016,16.31565]
[1780295424881,33.14,73065.43,10.0,0.22125,0.00016,16.31565]
[1780295425000,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425738,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425748,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425753,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425832,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425882,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295425959,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295426488,33.14,73063.7,10.0,0.22098,0.00016,16.30367]
[1780295427006,33.15,73062.19,10.0,0.22074,0.00016,16.29313]
[1780295427598,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295427651,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295427678,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295427861,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295427885,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295427937,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295428149,33.15,73053.0,10.0,0.21925,0.00016,16.22793]
[1780295428252,33.15,73062.2,10.0,0.22075,0.00016,16.29364]
[1780295430381,33.15,73068.88,10.0,0.22184,0.00016,16.34124]
[1780295431036,33.15,73065.28,10.0,0.22126,0.00016,16.31584]
[1780295431080,33.15,73065.28,10.0,0.22126,0.00016,16.31584]
[1780295432983,33.15,73071.65,10.0,0.22227,0.00016,16.357]
[1780295434463,33.15,73071.27,10.0,0.22221,0.00016,16.35443]
[1780295434565,33.15,73074.89,10.0,0.22281,0.00016,16.38027]
[1780295434797,33.15,73074.89,10.0,0.22281,0.00016,16.38027]
[1780295434828,33.15,73074.89,10.0,0.22281,0.00016,16.38027]
[1780295435204,33.15,73078.32,10.0,0.22337,0.00016,16.40484]
[1780295437320,33.15,73079.76,10.0,0.22362,0.00016,16.41536]
[1780295439615,33.15,73081.26,10.0,0.22387,0.00016,16.4263]
[1780295441155,33.16,73083.18,10.0,0.2242,0.00016,16.44051]
[1780295442537,33.16,73082.7,10.0,0.22414,0.00016,16.43773]
[1780295443535,33.16,73082.61,10.0,0.22413,0.00016,16.4374]
[1780295444373,33.16,73093.74,10.0,0.22598,0.00017,16.51652]
[1780295444681,33.16,73093.74,10.0,0.22598,0.00017,16.51652]
[1780295445349,33.16,73093.74,10.0,0.22598,0.00017,16.51652]
[1780295446147,33.16,73097.16,10.0,0.22655,0.00017,16.54081]
[1780295446390,33.16,73097.16,10.0,0.22655,0.00017,16.54081]
[1780295446435,33.16,73095.13,10.0,0.22622,0.00017,16.5267]
[1780295446921,33.16,73095.13,10.0,0.22622,0.00017,16.5267]
[1780295447018,33.16,73090.07,10.0,0.22538,0.00016,16.49111]
[1780295447926,33.16,73090.07,10.0,0.22538,0.00016,16.49111]
[1780295449331,33.16,73087.07,10.0,0.2249,0.00016,16.47018]
[1780295449777,33.16,73087.05,10.0,0.2249,0.00016,16.47031]
[1780295450780,33.16,73088.6,10.0,0.22515,0.00016,16.48124]
[1780295450865,33.16,73087.98,10.0,0.22506,0.00016,16.47713]
[1780295455920,33.17,73088.09,10.0,0.22511,0.00016,16.47945]
[1780295456904,33.17,73086.26,10.0,0.22482,0.00016,16.46691]
[1780295456929,33.17,73081.38,10.0,0.22403,0.00016,16.43284]
[1780295460309,33.17,73079.03,10.0,0.22366,0.00016,16.41696]
[1780295460345,33.17,73079.03,10.0,0.22366,0.00016,16.41696]
[1780295460356,33.17,73079.03,10.0,0.22366,0.00016,16.41696]
[1780295460416,33.17,73079.03,10.0,0.22366,0.00016,16.41696]
[1780295460517,33.17,73079.03,10.0,0.22366,0.00016,16.41696]
[1780295461043,33.18,73079.03,10.0,0.22368,0.00016,16.41762]
[1780295462950,33.18,73072.01,10.0,0.22254,0.00016,16.36866]
[1780295463010,33.18,73072.01,10.0,0.22254,0.00016,16.36866]
[1780295463957,33.18,73084.76,10.0,0.22464,0.00016,16.4592]
[1780295464847,33.18,73084.76,10.0,0.22464,0.00016,16.4592]
[1780295465112,33.18,73084.76,10.0,0.22464,0.00016,16.4592]
[1780295465488,33.18,73087.32,10.0,0.22508,0.00016,16.47788]
[1780295469733,33.19,73089.27,10.0,0.22544,0.00016,16.49312]
[1780295469898,33.19,73089.27,10.0,0.22544,0.00016,16.49312]
[1780295471275,33.19,73091.11,10.0,0.22574,0.00016,16.50608]
[1780295474335,33.19,73090.98,10.0,0.22575,0.00016,16.50658]
[1780295480081,33.2,73087.13,10.0,0.22518,0.00016,16.48216]
[1780295485092,33.21,73089.19,10.0,0.22556,0.00016,16.4982]
[1780295486776,33.21,73081.0,10.0,0.22423,0.00016,16.44124]
[1780295487568,33.21,73081.0,10.0,0.22423,0.00016,16.44124]
[1780295487625,33.21,73081.0,10.0,0.22423,0.00016,16.44124]
[1780295488138,33.21,73073.6,10.0,0.22304,0.00016,16.38984]
[1780295490626,33.21,73070.46,10.0,0.22254,0.00016,16.36812]
[1780295491184,33.22,73069.53,10.0,0.22237,0.00016,16.35803]
[1780295494781,33.22,73069.73,10.0,0.22243,0.00016,16.36062]
[1780295496584,33.22,73069.73,10.0,0.22244,0.00016,16.361]
[1780295496687,33.22,73071.42,10.0,0.22272,0.00016,16.37334]
[1780295496812,33.22,73071.42,10.0,0.22272,0.00016,16.37334]
[1780295497203,33.23,73078.14,10.0,0.22384,0.00016,16.42131]
[1780295502238,33.23,73083.88,10.0,0.22483,0.00016,16.46386]
[1780295507273,33.24,73086.2,10.0,0.22526,0.00016,16.48217]
[1780295512308,33.25,73089.34,10.0,0.22582,0.00016,16.50611]
[1780295516495,33.25,73089.47,10.0,0.22587,0.00016,16.5081]
[1780295517612,33.25,73090.2,10.0,0.22599,0.00016,16.51359]
[1780295519456,33.25,73093.9,10.0,0.22662,0.00016,16.54027]
[1780295519780,33.25,73094.49,10.0,0.22673,0.00016,16.54473]
[1780295525399,33.26,73096.91,10.0,0.22717,0.00017,16.56361]
[1780295528339,33.26,73096.47,10.0,0.22711,0.00017,16.56113]
[1780295533125,33.27,73102.68,10.0,0.22817,0.00017,16.606]
[1780295533455,33.27,73102.7,10.0,0.22818,0.00017,16.60639]
[1780295533783,33.27,73102.7,10.0,0.22818,0.00017,16.60639]
[1780295533981,33.27,73102.7,10.0,0.22818,0.00017,16.60639]
[1780295534462,33.27,73102.1,10.0,0.22809,0.00017,16.60257]
[1780295538931,33.27,73101.72,10.0,0.22805,0.00017,16.60093]
[1780295539446,33.27,73101.72,10.0,0.22805,0.00017,16.60093]
[1780295542498,33.28,73102.27,10.0,0.22816,0.00017,16.60552]
[1780295542546,33.28,73102.27,10.0,0.22816,0.00017,16.60552]
[1780295542603,33.28,73102.27,10.0,0.22816,0.00017,16.60552]
[1780295542641,33.28,73102.27,10.0,0.22816,0.00017,16.60552]
[1780295542706,33.28,73102.27,10.0,0.22816,0.00017,16.60552]
[1780295542704,33.28,73102.03,10.0,0.22813,0.00017,16.60409]
[1780295543088,33.28,73102.03,10.0,0.22813,0.00017,16.60409]
[1780295543117,33.28,73102.03,10.0,0.22813,0.00017,16.60409]
[1780295543525,33.28,73112.44,10.0,0.22986,0.00017,16.67715]
[1780295545879,33.28,73115.04,10.0,0.23031,0.00017,16.69582]
[1780295546546,33.28,73115.16,10.0,0.23033,0.00017,16.6968]
[1780295551581,33.28,73118.05,10.0,0.23079,0.00017,16.71318]
[1780295554315,33.28,73118.62,10.0,0.23089,0.00017,16.71739]
[1780295559637,33.29,73115.26,10.0,0.23035,0.00017,16.69479]
[1780295564293,33.29,73116.33,10.0,0.23054,0.00017,16.70282]
[1780295569709,33.29,73113.16,10.0,0.23004,0.00017,16.68155]
[1780295574755,33.29,73110.68,10.0,0.22964,0.00017,16.66497]
[1780295574971,33.3,73110.27,10.0,0.22958,0.00017,16.66229]
[1780295578940,33.3,73112.66,10.0,0.22999,0.00017,16.6795]
[1780295582534,33.3,73115.44,10.0,0.23047,0.00017,16.69946]
[1780295582545,33.3,73108.04,10.0,0.22924,0.00017,16.64811]
[1780295583814,33.3,73104.01,10.0,0.22858,0.00017,16.61998]
[1780295584964,33.3,73103.92,10.0,0.22858,0.00017,16.62007]
[1780295585009,33.3,73102.12,10.0,0.22828,0.00017,16.6075]
[1780295585882,33.3,73102.12,10.0,0.22828,0.00017,16.6075]
[1780295585980,33.3,73100.66,10.0,0.22805,0.00017,16.59766]
[1780295586869,33.3,73100.66,10.0,0.22805,0.00017,16.59766]
[1780295587411,33.3,73100.66,10.0,0.22805,0.00017,16.59766]
[1780295592709,33.31,73100.73,10.0,0.22811,0.00017,16.60004]
[1780295592945,33.31,73100.55,10.0,0.22809,0.00017,16.59916]
[1780295593133,33.31,73100.55,10.0,0.22809,0.00017,16.59916]
[1780295593690,33.31,73100.55,10.0,0.22809,0.00017,16.59916]
[1780295594335,33.31,73103.06,10.0,0.22852,0.00017,16.6174]
[1780295594433,33.31,73117.76,10.0,0.23096,0.00017,16.72002]
[1780295599458,33.32,73124.11,10.0,0.23202,0.00017,16.76432]
[1780295599751,33.32,73124.11,10.0,0.23202,0.00017,16.76432]
[1780295599787,33.32,73124.11,10.0,0.23202,0.00017,16.76432]
[1780295599810,33.32,73124.11,10.0,0.23202,0.00017,16.76432]
[1780295599786,33.32,73124.67,10.0,0.23212,0.00017,16.76831]
[1780295599907,33.32,73124.67,10.0,0.23212,0.00017,16.76831]
[1780295599962,33.32,73124.67,10.0,0.23212,0.00017,16.76831]
[1780295600046,33.32,73124.67,10.0,0.23212,0.00017,16.76831]
[1780295600136,33.32,73124.67,10.0,0.23212,0.00017,16.76831]
[1780295600266,33.32,73131.44,10.0,0.23325,0.00017,16.81533]
[1780295601000,33.32,73131.44,10.0,0.23325,0.00017,16.81533]
[1780295601411,33.32,73131.44,10.0,0.23325,0.00017,16.81533]
[1780295601512,33.32,73139.86,10.0,0.23466,0.00017,16.87358]
[1780295602089,33.32,73139.86,10.0,0.23466,0.00017,16.87358]
[1780295602526,33.32,73139.86,10.0,0.23466,0.00017,16.87358]
[1780295602578,33.32,73141.43,10.0,0.23493,0.00017,16.88453]
[1780295604540,33.32,73140.84,10.0,0.23484,0.00017,16.88062]
[1780295604628,33.32,73135.45,10.0,0.23394,0.00017,16.84357]
[1780295607949,33.32,73134.38,10.0,0.23376,0.00017,16.83645]
[1780295607976,33.32,73134.38,10.0,0.23376,0.00017,16.83645]
[1780295608480,33.32,73134.4,10.0,0.23377,0.00017,16.83658]
[1780295609777,33.32,73127.01,10.0,0.23253,0.00017,16.7855]
[1780295613857,33.32,73124.46,10.0,0.23207,0.00017,16.76354]
[1780295613883,33.32,73124.46,10.0,0.23207,0.00017,16.76354]
[1780295619071,33.32,73124.57,10.0,0.2321,0.00017,16.76448]
[1780295621011,33.32,73122.44,10.0,0.23174,0.00017,16.74977]
[1780295621597,33.32,73121.27,10.0,0.23155,0.00017,16.74173]
[1780295623126,33.32,73120.6,10.0,0.23144,0.00017,16.73708]
[1780295623222,33.32,73119.09,10.0,0.23119,0.00017,16.72694]
[1780295623900,33.32,73119.09,10.0,0.23119,0.00017,16.72694]
[1780295625493,33.32,73115.3,10.0,0.23057,0.00017,16.70068]
[1780295625873,33.32,73111.54,10.0,0.22994,0.00017,16.67462]
[1780295626667,33.32,73111.54,10.0,0.22994,0.00017,16.67462]
[1780295626680,33.32,73111.54,10.0,0.22994,0.00017,16.67462]
[1780295626763,33.32,73109.07,10.0,0.22954,0.00017,16.65766]
[1780295626919,33.32,73109.07,10.0,0.22954,0.00017,16.65766]
[1780295627117,33.32,73108.66,10.0,0.22947,0.00017,16.65481]
[1780295631109,33.33,73108.15,10.0,0.2294,0.00017,16.65171]
[1780295631249,33.33,73108.15,10.0,0.2294,0.00017,16.65171]
[1780295631258,33.33,73108.15,10.0,0.2294,0.00017,16.65171]
[1780295631698,33.33,73108.15,10.0,0.2294,0.00017,16.65171]
[1780295631799,33.33,73106.48,10.0,0.22913,0.00017,16.64038]
[1780295633430,33.33,73103.33,10.0,0.22861,0.00017,16.61841]
[1780295633442,33.33,73103.33,10.0,0.22861,0.00017,16.61841]
[1780295633443,33.33,73102.95,10.0,0.22855,0.00017,16.61587]
[1780295639776,33.33,73103.85,10.0,0.22871,0.00017,16.62263]
[1780295645107,33.33,73102.11,10.0,0.22845,0.00017,16.6115]
[1780295645244,33.33,73101.65,10.0,0.22838,0.00017,16.60849]
[1780295646601,33.33,73101.65,10.0,0.22838,0.00017,16.60849]
[1780295646772,33.33,73101.65,10.0,0.22838,0.00017,16.60849]
[1780295648237,33.34,73101.66,10.0,0.22839,0.00017,16.60921]
[1780295648313,33.34,73101.66,10.0,0.22839,0.00017,16.60921]
[1780295648454,33.34,73101.66,10.0,0.22839,0.00017,16.60921]
[1780295648481,33.34,73101.73,10.0,0.22841,0.00017,16.61002]
[1780295648893,33.34,73101.73,10.0,0.22841,0.00017,16.61002]
[1780295649460,33.34,73101.73,10.0,0.22841,0.00017,16.61002]
[1780295650100,33.34,73103.03,10.0,0.22864,0.00017,16.61941]
[1780295650347,33.34,73103.03,10.0,0.22864,0.00017,16.61941]
[1780295651589,33.34,73114.85,10.0,0.2306,0.00017,16.70206]
[1780295657010,33.34,73112.66,10.0,0.23025,0.00017,16.68729]
[1780295663372,33.34,73112.73,10.0,0.23028,0.00017,16.68856]
[1780295669413,33.35,73111.58,10.0,0.23011,0.00017,16.68134]
[1780295673815,33.35,73111.93,10.0,0.23014,0.00017,16.67979]
[1780295674448,33.35,73108.36,10.0,0.22955,0.00017,16.65512]
[1780295677987,33.35,73103.61,10.0,0.22877,0.00017,16.62222]
[1780295678480,33.35,73103.73,10.0,0.2288,0.00017,16.62339]
[1780295679558,33.35,73103.73,10.0,0.2288,0.00017,16.62339]
[1780295679580,33.35,73103.92,10.0,0.22884,0.00017,16.62504]
[1780295681525,33.35,73103.98,10.0,0.22886,0.00017,16.62576]
[1780295684688,33.35,73097.53,10.0,0.22781,0.00016,16.5815]
[1780295690569,33.36,73097.53,10.0,0.22786,0.00016,16.58381]
[1780295695605,33.37,73102.53,10.0,0.22873,0.00017,16.62015]
[1780295696393,33.37,73102.53,10.0,0.22873,0.00017,16.62015]
[1780295696612,33.37,73104.73,10.0,0.2291,0.00017,16.63575]
[1780295701647,33.37,73096.42,10.0,0.22776,0.00016,16.57912]
[1780295704691,33.38,73094.25,10.0,0.22741,0.00016,16.56464]
[1780295710713,33.38,73092.59,10.0,0.2272,0.00016,16.55544]
[1780295711352,33.38,73092.59,10.0,0.2272,0.00016,16.55544]
[1780295711524,33.38,73092.59,10.0,0.2272,0.00016,16.55544]
[1780295711720,33.39,73092.49,10.0,0.22719,0.00016,16.55508]
[1780295716755,33.39,73091.98,10.0,0.22713,0.00016,16.55258]
[1780295718187,33.39,73089.88,10.0,0.22679,0.00016,16.53811]
[1780295722454,33.39,73085.52,10.0,0.2261,0.00016,16.50859]
[1780295723282,33.39,73080.76,10.0,0.22533,0.00016,16.47552]
[1780295723660,33.39,73080.76,10.0,0.22533,0.00016,16.47552]
[1780295725785,33.39,73079.03,10.0,0.22505,0.00016,16.46369]
[1780295726228,33.4,73078.01,10.0,0.2249,0.00016,16.45716]
[1780295727950,33.4,73070.28,10.0,0.22365,0.00016,16.40359]
[1780295728317,33.4,73070.28,10.0,0.22365,0.00016,16.40359]
[1780295728326,33.4,73070.28,10.0,0.22365,0.00016,16.40359]
[1780295728338,33.4,73070.28,10.0,0.22365,0.00016,16.40359]
[1780295729004,33.4,73064.57,10.0,0.22273,0.00016,16.36382]
[1780295729468,33.4,73064.57,10.0,0.22273,0.00016,16.36382]
[1780295729723,33.4,73064.57,10.0,0.22273,0.00016,16.36382]
[1780295729846,33.4,73059.73,10.0,0.22195,0.00016,16.33017]
[1780295730737,33.4,73059.73,10.0,0.22195,0.00016,16.33017]
[1780295733243,33.41,73056.66,10.0,0.22144,0.00016,16.30518]
[1780295733310,33.41,73056.66,10.0,0.22144,0.00016,16.30518]
[1780295733874,33.41,73062.49,10.0,0.2224,0.00016,16.34661]
[1780295737923,33.41,73071.0,10.0,0.2238,0.00016,16.40703]
[1780295738649,33.41,73071.0,10.0,0.2238,0.00016,16.40703]
[1780295740418,33.41,73079.67,10.0,0.22522,0.00016,16.46802]
[1780295741040,33.41,73079.67,10.0,0.22522,0.00016,16.46806]
[1780295741527,33.41,73079.67,10.0,0.22522,0.00016,16.46806]
[1780295741584,33.41,73080.14,10.0,0.2253,0.00016,16.47139]
[1780295746941,33.41,73083.84,10.0,0.22592,0.00016,16.49777]
[1780295747074,33.41,73085.92,10.0,0.22626,0.00016,16.51245]
[1780295753030,33.41,73083.13,10.0,0.22582,0.00016,16.4938]
[1780295757161,33.42,73082.49,10.0,0.22573,0.00016,16.48979]
[1780295760353,33.42,73072.89,10.0,0.22418,0.00016,16.42337]
[1780295760886,33.42,73072.89,10.0,0.22418,0.00016,16.42337]
[1780295760973,33.42,73070.9,10.0,0.22386,0.00016,16.40966]
[1780295761063,33.42,73070.9,10.0,0.22386,0.00016,16.40966]
[1780295761476,33.42,73070.9,10.0,0.22386,0.00016,16.40966]
[1780295761926,33.42,73066.54,10.0,0.22316,0.00016,16.37933]
[1780295767642,33.42,73062.03,10.0,0.22245,0.00016,16.34858]
[1780295773170,33.43,73064.62,10.0,0.22289,0.00016,16.36776]
[1780295776489,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776556,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776577,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776580,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776660,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776864,33.43,73069.28,10.0,0.22366,0.00016,16.4008]
[1780295776911,33.43,73069.08,10.0,0.22363,0.00016,16.39967]
[1780295778472,33.43,73076.05,10.0,0.22477,0.00016,16.44854]
[1780295778575,33.43,73076.05,10.0,0.22477,0.00016,16.44854]
[1780295779711,33.43,73079.61,10.0,0.22536,0.00016,16.4739]
[1780295780647,33.43,73084.18,10.0,0.22611,0.00016,16.50602]
[1780295780892,33.43,73084.71,10.0,0.2262,0.00016,16.50985]
[1780295781425,33.43,73084.71,10.0,0.2262,0.00016,16.50985]
[1780295781684,33.43,73084.71,10.0,0.2262,0.00016,16.50985]
[1780295781786,33.43,73080.01,10.0,0.22544,0.00016,16.47724]
[1780295782879,33.43,73080.01,10.0,0.22544,0.00016,16.47724]
[1780295786706,33.44,73074.17,10.0,0.2245,0.00016,16.43709]
[1780295792410,33.44,73071.43,10.0,0.22404,0.00016,16.41457]
[1780295792466,33.44,73071.43,10.0,0.22405,0.00016,16.41506]
[1780295798347,33.44,73070.33,10.0,0.22389,0.00016,16.40809]
[1780295800550,33.44,73070.96,10.0,0.224,0.00016,16.41265]
[1780295800601,33.44,73070.96,10.0,0.224,0.00016,16.41265]
[1780295800690,33.44,73070.96,10.0,0.224,0.00016,16.41265]
[1780295800819,33.44,73070.96,10.0,0.224,0.00016,16.41265]
[1780295800834,33.44,73070.96,10.0,0.224,0.00016,16.41265]
[1780295800881,33.44,73076.78,10.0,0.22495,0.00016,16.45355]
[1780295806403,33.45,73083.79,10.0,0.22613,0.00016,16.50365]
[1780295810749,33.45,73081.83,10.0,0.22582,0.00016,16.4904]
[1780295816474,33.45,73078.06,10.0,0.22523,0.00016,16.46529]
[1780295821033,33.46,73077.93,10.0,0.22522,0.00016,16.46493]
[1780295821038,33.46,73077.93,10.0,0.22522,0.00016,16.46493]
[1780295822515,33.46,73069.05,10.0,0.22378,0.00016,16.40329]
[1780295823831,33.46,73069.05,10.0,0.22378,0.00016,16.40329]
[1780295824173,33.46,73067.02,10.0,0.22346,0.00016,16.38931]
[1780295824379,33.46,73067.02,10.0,0.22346,0.00016,16.38931]
[1780295825371,33.46,73064.95,10.0,0.22313,0.00016,16.37506]
[1780295825838,33.46,73058.88,10.0,0.22215,0.00016,16.3327]
[1780295826210,33.46,73058.88,10.0,0.22215,0.00016,16.3327]
[1780295827147,33.46,73055.32,10.0,0.22158,0.00016,16.30798]
[1780295833706,33.47,73051.53,10.0,0.221,0.00016,16.28272]
[1780295839638,33.47,73048.33,10.0,0.22053,0.00016,16.262]
[1780295844201,33.48,73047.79,10.0,0.22047,0.00016,16.25924]
[1780295845012,33.48,73047.79,10.0,0.22047,0.00016,16.25924]
[1780295846062,33.48,73041.1,10.0,0.21939,0.00016,16.21231]
[1780295846211,33.48,73036.54,10.0,0.21867,0.00016,16.18042]
[1780295846718,33.48,73036.54,10.0,0.21867,0.00016,16.18042]
[1780295846753,33.48,73035.09,10.0,0.21844,0.00016,16.17052]
[1780295849093,33.48,73036.69,10.0,0.21871,0.00016,16.18229]
[1780295849786,33.48,73036.69,10.0,0.21871,0.00016,16.18229]
[1780295849821,33.48,73037.82,10.0,0.2189,0.00016,16.19049]
[1780295851437,33.48,73039.19,10.0,0.21912,0.00016,16.20052]
[1780295852818,33.48,73039.09,10.0,0.21908,0.00016,16.19571]
[1780295854789,33.49,73039.62,10.0,0.21918,0.00016,16.20012]
[1780295856456,33.49,73039.23,10.0,0.21913,0.00016,16.19802]
[1780295856556,33.49,73039.23,10.0,0.21913,0.00016,16.19802]
[1780295856803,33.49,73039.23,10.0,0.21913,0.00016,16.19802]
[1780295859010,33.49,73042.06,10.0,0.2196,0.00016,16.21863]
[1780295859783,33.49,73042.85,10.0,0.21974,0.00016,16.22468]
[1780295864813,33.49,73045.31,10.0,0.22015,0.00016,16.24279]
[1780295866995,33.49,73045.4,10.0,0.22017,0.00016,16.24357]
[1780295867075,33.5,73045.93,10.0,0.22026,0.00016,16.24745]
[1780295868026,33.5,73045.93,10.0,0.22026,0.00016,16.24745]
[1780295868078,33.5,73045.93,10.0,0.22026,0.00016,16.24745]
[1780295869361,33.5,73049.51,10.0,0.22085,0.00016,16.27316]
[1780295869940,33.5,73049.51,10.0,0.22085,0.00016,16.27316]
[1780295872798,33.5,73049.49,10.0,0.22086,0.00016,16.27374]
[1780295872848,33.5,73049.49,10.0,0.22086,0.00016,16.27374]
[1780295873166,33.5,73049.48,10.0,0.22087,0.00016,16.27391]
[1780295873880,33.5,73057.42,10.0,0.22216,0.00016,16.32995]
[1780295874147,33.5,73057.42,10.0,0.22216,0.00016,16.32995]
[1780295879922,33.5,73054.46,10.0,0.22171,0.00016,16.31031]
[1780295884033,33.51,73053.77,10.0,0.22161,0.00016,16.30606]
[1780295886587,33.51,73058.7,10.0,0.22242,0.00016,16.34126]
[1780295887377,33.51,73062.57,10.0,0.22305,0.00016,16.36856]
[1780295892496,33.51,73065.57,10.0,0.22356,0.00016,16.39021]
[1780295892555,33.51,73065.57,10.0,0.22356,0.00016,16.39021]
[1780295893014,33.51,73073.91,10.0,0.22492,0.00016,16.44866]
[1780295897540,33.51,73073.78,10.0,0.2249,0.00016,16.44799]
[1780295903084,33.51,73064.38,10.0,0.22338,0.00016,16.38276]
[1780295907539,33.52,73059.23,10.0,0.22256,0.00016,16.34723]
[1780295908412,33.52,73057.74,10.0,0.22232,0.00016,16.33695]
[1780295914161,33.52,73063.7,10.0,0.22327,0.00016,16.3753]
[1780295920142,33.52,73063.37,10.0,0.22324,0.00016,16.37359]
[1780295925238,33.53,73062.15,10.0,0.22307,0.00016,16.36622]
[1780295930254,33.53,73061.83,10.0,0.22303,0.00016,16.36486]
[1780295934577,33.53,73061.43,10.0,0.22298,0.00016,16.36262]
[1780295934680,33.53,73061.43,10.0,0.22299,0.00016,16.36299]
[1780295936045,33.53,73061.43,10.0,0.22299,0.00016,16.36299]
[1780295936609,33.53,73061.28,10.0,0.22298,0.00016,16.36226]
[1780295940693,33.54,73060.9,10.0,0.22294,0.00016,16.36053]
[1780295941007,33.54,73060.9,10.0,0.22294,0.00016,16.36053]
[1780295942014,33.54,73060.88,10.0,0.22295,0.00016,16.36102]
[1780295942148,33.54,73060.88,10.0,0.22295,0.00016,16.36102]
[1780295942043,33.54,73052.76,10.0,0.22164,0.00016,16.30438]
[1780295944297,33.54,73048.66,10.0,0.22099,0.00016,16.27609]
[1780295950470,33.55,73048.36,10.0,0.22097,0.00016,16.27531]
[1780295956430,33.55,73047.0,10.0,0.22079,0.00016,16.26731]
[1780295957527,33.55,73045.69,10.0,0.22059,0.00016,16.25864]
[1780295958601,33.55,73042.9,10.0,0.22015,0.00016,16.2393]
[1780295961590,33.56,73041.97,10.0,0.22001,0.00016,16.23335]
[1780295965092,33.56,73036.08,10.0,0.2191,0.00016,16.19309]
[1780295965109,33.56,73036.08,10.0,0.2191,0.00016,16.19309]
[1780295965121,33.56,73028.96,10.0,0.21796,0.00016,16.14322]
[1780295970407,33.57,73024.38,10.0,0.21726,0.00016,16.11229]
[1780295974144,33.57,73030.61,10.0,0.21824,0.00016,16.15274]
[1780295974163,33.57,73032.8,10.0,0.2186,0.00016,16.16843]
[1780295979375,33.58,73031.97,10.0,0.21851,0.00016,16.16443]
[1780295983459,33.58,73034.6,10.0,0.21896,0.00016,16.18447]
[1780295988768,33.59,73036.65,10.0,0.21933,0.00016,16.20059]
[1780295991345,33.59,73044.08,10.0,0.22055,0.00016,16.25378]
[1780295991955,33.59,73044.08,10.0,0.22055,0.00016,16.25378]
[1780295992845,33.59,73045.93,10.0,0.22085,0.00016,16.26704]
[1780295993380,33.59,73050.03,10.0,0.22152,0.00016,16.29606]
[1780295994005,33.59,73050.03,10.0,0.22152,0.00016,16.29606]
[1780295999694,33.6,73046.28,10.0,0.22095,0.00016,16.27112]
[1780296002263,33.6,73041.25,10.1,0.22016,0.00016,16.23652]
[1780296003637,33.6,73036.54,10.1,0.21941,0.00016,16.20368]
[1780296005327,33.6,73035.04,10.1,0.21918,0.00016,16.19378]
[1780296010846,33.61,73036.75,10.1,0.2195,0.00016,16.20773]
[1780296015881,33.61,73036.32,10.1,0.21947,0.00016,16.20626]
[1780296020916,33.62,73037.58,10.1,0.21971,0.00016,16.21664]
[1780296025951,33.62,73035.9,10.1,0.21947,0.00016,16.20631]
[1780296030986,33.63,73035.87,10.1,0.2195,0.00016,16.20755]
[1780296036072,33.63,73030.72,10.1,0.21866,0.00016,16.16808]
[1780296037928,33.63,73028.19,10.1,0.21827,0.00016,16.15096]
[1780296043135,33.64,73035.12,10.1,0.21942,0.00016,16.20131]
[1780296044730,33.64,73036.43,10.1,0.21965,0.00016,16.21109]
[1780296045096,33.64,73038.64,10.1,0.22001,0.00016,16.22688]
[1780296049341,33.65,73039.34,10.1,0.22016,0.00016,16.23335]
[1780296049343,33.65,73039.34,10.1,0.22016,0.00016,16.23335]
[1780296051473,33.65,73037.58,10.1,0.21989,0.00016,16.22176]
[1780296052146,33.65,73037.04,10.1,0.21981,0.00016,16.21837]
[1780296052551,33.65,73037.04,10.1,0.21981,0.00016,16.21837]
[1780296054866,33.65,73034.29,10.1,0.21939,0.00016,16.19972]
[1780296059938,33.66,73028.3,10.1,0.21846,0.00016,16.15908]
[1780296065240,33.67,73025.34,10.1,0.21804,0.00016,16.14025]
[1780296070275,33.67,73022.27,10.1,0.21759,0.00016,16.12032]
[1780296072170,33.67,73021.96,10.1,0.21755,0.00016,16.11849]
[1780296072251,33.67,73021.96,10.1,0.21755,0.00016,16.11849]
[1780296072263,33.67,73021.96,10.1,0.21755,0.00016,16.11849]
[1780296075137,33.68,73014.86,10.1,0.21644,0.00016,16.06961]
[1780296077323,33.68,73023.71,10.1,0.21788,0.00016,16.13315]
[1780296079069,33.68,73023.71,10.1,0.21788,0.00016,16.13315]
[1780296081033,33.68,73024.27,10.1,0.21799,0.00016,16.13776]
[1780296081061,33.68,73024.27,10.1,0.21799,0.00016,16.13776]
[1780296081220,33.68,73024.27,10.1,0.21799,0.00016,16.13776]
[1780296081231,33.68,73024.27,10.1,0.21799,0.00016,16.13776]
[1780296081269,33.68,73024.27,10.1,0.21799,0.00016,16.13776]
[1780296083983,33.69,73031.37,10.1,0.21916,0.00016,16.18916]
[1780296085500,33.69,73027.65,10.1,0.21858,0.00016,16.16375]
[1780296088869,33.69,73031.05,10.1,0.21915,0.00016,16.18874]
[1780296093777,33.7,73028.61,10.1,0.21875,0.00016,16.16849]
[1780296098002,33.71,73020.4,10.1,0.21749,0.00016,16.11281]
[1780296103073,33.71,73019.47,10.1,0.21737,0.00016,16.10774]
[1780296103309,33.71,73019.47,10.1,0.21737,0.00016,16.10774]
[1780296103350,33.71,73019.47,10.1,0.21737,0.00016,16.10774]
[1780296103329,33.71,73022.09,10.1,0.2178,0.00016,16.12653]
[1780296103497,33.71,73022.09,10.1,0.2178,0.00016,16.12653]
[1780296103548,33.71,73022.09,10.1,0.2178,0.00016,16.12653]
[1780296104766,33.71,73029.35,10.1,0.21896,0.00016,16.17751]
[1780296105852,33.71,73031.53,10.1,0.21933,0.00016,16.19367]
[1780296107415,33.72,73032.21,10.1,0.21945,0.00016,16.19921]
[1780296107533,33.72,73031.85,10.1,0.2194,0.00016,16.19668]
[1780296110494,33.72,73028.84,10.1,0.21893,0.00016,16.17631]
[1780296110971,33.72,73028.84,10.1,0.21893,0.00016,16.17631]
[1780296116597,33.73,73026.08,10.1,0.21854,0.00016,16.15915]
[1780296119772,33.73,73027.39,10.1,0.21876,0.00016,16.16893]
[1780296123673,33.73,73030.08,10.2,0.21923,0.00016,16.18918]
[1780296126878,33.74,73033.2,10.2,0.21974,0.00016,16.21178]
[1780296128894,33.74,73036.96,10.2,0.22036,0.00016,16.23854]
[1780296128904,33.74,73036.96,10.2,0.22036,0.00016,16.23854]
[1780296128958,33.74,73037.78,10.2,0.22049,0.00016,16.24447]
[1780296129539,33.74,73037.78,10.2,0.22049,0.00016,16.24447]
[1780296130887,33.74,73037.98,10.2,0.22053,0.00016,16.24619]
[1780296131034,33.74,73037.98,10.2,0.22053,0.00016,16.24619]
[1780296132213,33.74,73037.26,10.2,0.22042,0.00016,16.24147]
[1780296132283,33.74,73034.42,10.2,0.21998,0.00016,16.22192]
[1780296133011,33.74,73034.42,10.2,0.21998,0.00016,16.22192]
[1780296135169,33.74,73027.54,10.2,0.21889,0.00016,16.17431]
[1780296140434,33.75,73021.31,10.2,0.21794,0.00016,16.13244]
[1780296143076,33.75,73018.99,10.2,0.21759,0.00016,16.11679]
[1780296148821,33.76,73014.41,10.2,0.21692,0.00016,16.08718]
[1780296153769,33.76,73016.93,10.2,0.21731,0.00016,16.10192]
[1780296158916,33.77,73016.33,10.2,0.21727,0.00016,16.09988]
[1780296163951,33.78,73015.13,10.2,0.21712,0.00016,16.0933]
[1780296165668,33.78,73014.34,10.2,0.217,0.00016,16.08812]
[1780296167507,33.78,73011.48,10.2,0.21657,0.00016,16.06881]
[1780296172870,33.79,73011.14,10.2,0.21656,0.00016,16.06845]
[1780296175557,33.79,73008.14,10.2,0.21611,0.00016,16.04858]
[1780296177107,33.79,73006.2,10.2,0.21582,0.00016,16.03537]
[1780296177566,33.8,73003.06,10.2,0.21533,0.00016,16.01372]
[1780296178066,33.8,73003.06,10.2,0.21533,0.00016,16.01372]
[1780296178149,33.8,73003.06,10.2,0.21533,0.00016,16.01372]
[1780296178306,33.8,73003.06,10.2,0.21533,0.00016,16.01372]
[1780296178391,33.8,72998.93,10.2,0.21469,0.00016,15.9851]
[1780296179403,33.8,72998.93,10.2,0.21469,0.00016,15.9851]
[1780296179847,33.8,72998.61,10.2,0.21464,0.00016,15.98308]
[1780296180186,33.8,72998.61,10.2,0.21464,0.00016,15.98308]
[1780296180287,33.8,73009.92,10.2,0.21644,0.00016,16.06288]
[1780296180921,33.8,73009.92,10.2,0.21644,0.00016,16.06288]
[1780296181450,33.8,73018.66,10.2,0.21783,0.00016,16.12449]
[1780296181589,33.8,73018.66,10.2,0.21783,0.00016,16.12449]
[1780296181681,33.8,73018.66,10.2,0.21783,0.00016,16.12449]
[1780296182025,33.8,73018.66,10.2,0.21783,0.00016,16.12449]
[1780296182228,33.8,73018.66,10.2,0.21783,0.00016,16.12449]
[1780296182282,33.8,73026.03,10.2,0.21901,0.00016,16.17631]
[1780296186124,33.8,73017.91,10.2,0.21773,0.00016,16.12004]
[1780296190293,33.8,73012.93,10.2,0.21696,0.00016,16.08575]
[1780296190340,33.81,73012.61,10.2,0.21691,0.00016,16.08375]
[1780296192165,33.81,73004.1,10.2,0.21557,0.00016,16.02423]
[1780296193322,33.81,73004.1,10.2,0.21557,0.00016,16.02423]
[1780296193343,33.81,73004.1,10.2,0.21557,0.00016,16.02423]
[1780296194454,33.81,73002.34,10.2,0.2153,0.00016,16.01203]
[1780296194737,33.81,72999.54,10.2,0.21486,0.00016,15.99252]
[1780296196017,33.81,72997.83,10.2,0.2146,0.00016,15.98084]
[1780296196078,33.81,72997.83,10.2,0.2146,0.00016,15.98084]
[1780296196349,33.81,72997.83,10.2,0.2146,0.00016,15.98084]
[1780296196559,33.81,72992.67,10.2,0.21379,0.00016,15.9447]
[1780296197187,33.81,72992.67,10.2,0.21379,0.00016,15.9447]
[1780296197201,33.81,72987.19,10.2,0.21293,0.00016,15.90631]
[1780296200543,33.81,72983.65,10.2,0.21239,0.00016,15.88188]
[1780296201229,33.81,72981.56,10.2,0.21207,0.00016,15.86718]
[1780296206265,33.81,72982.03,10.2,0.21215,0.00016,15.87098]
[1780296206646,33.81,72982.03,10.2,0.21215,0.00016,15.87098]
[1780296206694,33.81,72982.03,10.2,0.21215,0.00016,15.87098]
[1780296207272,33.81,72986.44,10.2,0.21284,0.00016,15.90222]
[1780296207645,33.81,72986.44,10.2,0.21284,0.00016,15.90222]
[1780296208251,33.81,72986.44,10.2,0.21284,0.00016,15.90222]
[1780296208279,33.81,72988.17,10.2,0.21312,0.00016,15.91463]
[1780296211300,33.82,72996.33,10.2,0.21438,0.00016,15.96863]
[1780296212226,33.82,72996.33,10.2,0.21438,0.00016,15.96863]
[1780296212268,33.82,72996.33,10.2,0.21438,0.00016,15.96863]
[1780296214557,33.82,73003.92,10.2,0.2156,0.00016,16.02274]
[1780296216693,33.82,73005.04,10.2,0.21578,0.00016,16.03102]
[1780296220997,33.82,73002.9,10.2,0.21546,0.00016,16.01676]
[1780296224315,33.83,73011.5,10.2,0.21684,0.00016,16.07769]
[1780296226406,33.83,73002.11,10.2,0.21536,0.00016,16.01224]
[1780296230297,33.83,73001.68,10.2,0.21531,0.00016,16.00988]
[1780296230754,33.83,72999.39,10.2,0.21496,0.00016,15.99399]
[1780296230809,33.83,72999.39,10.2,0.21496,0.00016,15.99399]
[1780296231235,33.83,72999.39,10.2,0.21496,0.00016,15.99399]
[1780296231470,33.83,72999.39,10.2,0.21496,0.00016,15.99399]
[1780296232600,33.83,72992.3,10.2,0.21385,0.00016,15.94458]
[1780296232628,33.83,72992.3,10.2,0.21385,0.00016,15.94458]
[1780296233298,33.83,72992.3,10.2,0.21385,0.00016,15.94458]
[1780296233455,33.83,72989.87,10.2,0.21348,0.00016,15.92775]
[1780296237036,33.83,72987.21,10.2,0.21307,0.00016,15.90954]
[1780296237483,33.84,72984.04,10.2,0.21258,0.00016,15.88736]
[1780296239023,33.84,72979.81,10.2,0.21192,0.00016,15.85757]
[1780296239031,33.84,72979.81,10.2,0.21192,0.00016,15.85757]
[1780296239402,33.84,72979.81,10.2,0.21192,0.00016,15.85757]
[1780296239470,33.84,72979.81,10.2,0.21192,0.00016,15.85757]
[1780296239497,33.84,72971.4,10.2,0.21061,0.00016,15.7982]
[1780296240806,33.84,72971.0,10.2,0.21055,0.00016,15.79567]
[1780296241416,33.84,72971.0,10.2,0.21055,0.00016,15.79567]
[1780296241530,33.84,72971.0,10.2,0.21056,0.00016,15.79598]
[1780296243638,33.84,72967.66,10.2,0.21005,0.00016,15.77298]
[1780296245156,33.84,72966.02,10.2,0.2098,0.00016,15.7617]
[1780296245187,33.84,72957.15,10.2,0.20844,0.00015,15.69921]
[1780296248910,33.85,72953.16,10.2,0.20784,0.00015,15.6718]
[1780296248941,33.85,72953.16,10.2,0.20784,0.00015,15.6718]
[1780296249880,33.85,72955.14,10.2,0.20815,0.00015,15.68616]
[1780296250439,33.85,72955.14,10.2,0.20815,0.00015,15.68616]
[1780296255653,33.85,72957.48,10.2,0.20853,0.00015,15.70353]
[1780296258025,33.85,72956.97,10.2,0.20846,0.00015,15.7002]
[1780296260479,33.85,72956.39,10.2,0.20838,0.00015,15.69661]
[1780296261237,33.85,72955.44,10.2,0.20824,0.00015,15.69012]
[1780296264607,33.86,72956.16,10.2,0.20838,0.00015,15.69635]
[1780296266211,33.86,72956.59,10.2,0.20844,0.00015,15.6994]
[1780296266259,33.86,72956.59,10.2,0.20844,0.00015,15.6994]
[1780296266283,33.86,72956.59,10.2,0.20844,0.00015,15.6994]
[1780296266522,33.86,72954.3,10.2,0.2081,0.00015,15.68369]
[1780296267048,33.86,72954.3,10.2,0.2081,0.00015,15.68369]
[1780296267091,33.86,72954.3,10.2,0.2081,0.00015,15.68369]
[1780296267318,33.86,72954.3,10.2,0.2081,0.00015,15.68369]
[1780296267495,33.86,72943.22,10.2,0.20639,0.00015,15.6051]
[1780296268297,33.86,72943.22,10.2,0.20639,0.00015,15.6051]
[1780296268381,33.86,72930.64,10.2,0.20447,0.00015,15.51588]
[1780296268640,33.86,72930.64,10.2,0.20447,0.00015,15.51588]
[1780296269543,33.86,72924.01,10.2,0.20346,0.00015,15.46876]
[1780296269615,33.86,72924.01,10.2,0.20346,0.00015,15.46876]
[1780296275593,33.86,72919.79,10.2,0.20281,0.00015,15.43551]
[1780296276290,33.86,72919.79,10.2,0.20281,0.00015,15.43551]
[1780296276575,33.87,72916.29,10.2,0.20228,0.00015,15.41108]
[1780296279688,33.87,72915.15,10.2,0.20213,0.00015,15.4036]
[1780296283238,33.87,72921.36,10.2,0.2031,0.00015,15.44933]
[1780296283492,33.87,72921.36,10.2,0.2031,0.00015,15.44933]
[1780296286603,33.88,72923.27,10.2,0.20342,0.00015,15.46397]
[1780296287493,33.88,72923.27,10.2,0.20342,0.00015,15.46397]
[1780296288770,33.88,72915.39,10.2,0.20223,0.00015,15.40828]
[1780296290068,33.88,72914.89,10.2,0.20216,0.00015,15.40505]
[1780296294891,33.88,72915.32,10.2,0.20226,0.00015,15.40982]
[1780296299035,33.89,72920.27,10.2,0.20304,0.00015,15.44635]
[1780296300857,33.89,72917.78,10.2,0.20268,0.00015,15.42919]
[1780296304832,33.89,72920.92,10.2,0.20318,0.00015,15.45284]
[1780296305799,33.89,72914.58,10.2,0.20222,0.00015,15.40787]
[1780296305994,33.89,72914.58,10.2,0.20222,0.00015,15.40787]
[1780296306393,33.89,72914.58,10.2,0.20222,0.00015,15.40787]
[1780296306440,33.89,72907.34,10.2,0.20113,0.00015,15.35647]
[1780296306820,33.89,72907.34,10.2,0.20113,0.00015,15.35647]
[1780296307510,33.9,72904.61,10.2,0.20072,0.00015,15.3372]
[1780296308540,33.9,72904.61,10.2,0.20072,0.00015,15.3372]
[1780296308585,33.9,72899.05,10.2,0.19989,0.00015,15.29783]
[1780296309214,33.9,72899.05,10.2,0.19989,0.00015,15.29783]
[1780296309335,33.9,72899.05,10.2,0.19989,0.00015,15.29783]
[1780296312628,33.9,72903.49,10.2,0.20059,0.00015,15.33099]
[1780296313406,33.9,72904.13,10.2,0.2007,0.00015,15.33601]
[1780296313675,33.9,72904.13,10.2,0.2007,0.00015,15.33601]
[1780296313911,33.9,72904.13,10.2,0.2007,0.00015,15.33601]
[1780296315785,33.9,72904.19,10.2,0.20073,0.00015,15.3373]
[1780296320875,33.91,72911.42,10.2,0.20187,0.00015,15.39094]
[1780296324129,33.92,72902.59,10.2,0.20056,0.00015,15.32933]
[1780296326826,33.92,72901.22,10.2,0.20037,0.00015,15.32041]
[1780296329005,33.92,72894.31,10.2,0.19935,0.00015,15.27189]
[1780296329512,33.92,72891.91,10.2,0.199,0.00015,15.2552]
[1780296329838,33.92,72891.91,10.2,0.199,0.00015,15.2552]
[1780296331180,33.92,72888.5,10.2,0.19849,0.00015,15.23114]
[1780296331330,33.92,72888.5,10.2,0.19849,0.00015,15.23114]
[1780296331757,33.92,72886.01,10.2,0.19809,0.00015,15.20921]
[1780296331980,33.92,72886.01,10.2,0.19809,0.00015,15.20921]
[1780296332056,33.92,72886.01,10.2,0.19809,0.00015,15.20921]
[1780296332230,33.92,72886.01,10.2,0.19809,0.00015,15.20921]
[1780296332277,33.92,72886.01,10.2,0.19809,0.00015,15.20921]
[1780296332462,33.93,72875.11,10.2,0.19646,0.00015,15.13141]
[1780296333079,33.93,72875.11,10.2,0.19646,0.00015,15.13141]
[1780296333390,33.93,72875.11,10.2,0.19646,0.00015,15.13141]
[1780296333488,33.93,72880.23,10.2,0.19724,0.00015,15.16854]
[1780296334216,33.93,72880.23,10.2,0.19724,0.00015,15.16854]
[1780296334226,33.93,72884.31,10.2,0.19786,0.00015,15.19828]
[1780296336106,33.93,72882.15,10.2,0.19754,0.00015,15.18307]
[1780296336241,33.93,72879.82,10.2,0.1972,0.00015,15.16665]
[1780296337278,33.93,72879.82,10.2,0.1972,0.00015,15.16665]
[1780296337294,33.93,72882.59,10.2,0.19762,0.00015,15.187]
[1780296338255,33.93,72874.41,10.2,0.19641,0.00015,15.12859]
[1780296339181,33.93,72874.41,10.2,0.19641,0.00015,15.12859]
[1780296339262,33.93,72873.18,10.2,0.19623,0.00015,15.12012]
[1780296340294,33.93,72873.18,10.2,0.19623,0.00015,15.12012]
[1780296340383,33.94,72875.81,10.2,0.19664,0.00015,15.13954]
[1780296342431,33.94,72874.87,10.2,0.1965,0.00015,15.13315]
[1780296342555,33.94,72874.81,10.2,0.1965,0.00015,15.13307]
[1780296342992,33.94,72874.81,10.2,0.1965,0.00015,15.13307]
[1780296342997,33.94,72874.81,10.2,0.1965,0.00015,15.13307]
[1780296343303,33.94,72897.47,10.2,0.1999,0.00015,15.29547]
[1780296344027,33.94,72897.47,10.2,0.1999,0.00015,15.29547]
[1780296344383,33.94,72897.47,10.2,0.1999,0.00015,15.29547]
[1780296344470,33.94,72902.04,10.2,0.20061,0.00015,15.32895]
[1780296344767,33.94,72902.04,10.2,0.20061,0.00015,15.32895]
[1780296345331,33.94,72902.04,10.2,0.20061,0.00015,15.32895]
[1780296345819,33.94,72902.08,10.2,0.20063,0.00015,15.32966]
[1780296345912,33.94,72902.08,10.2,0.20063,0.00015,15.32966]
[1780296346419,33.94,72916.53,10.2,0.20283,0.00015,15.43337]
[1780296346796,33.94,72916.53,10.2,0.20283,0.00015,15.43337]
[1780296347464,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296347915,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348079,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348157,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348218,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348278,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348339,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348501,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348568,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348585,33.94,72923.6,10.2,0.20391,0.00015,15.48403]
[1780296348550,33.94,72933.84,10.2,0.20549,0.00015,15.55709]
[1780296349086,33.94,72933.84,10.2,0.20549,0.00015,15.55709]
[1780296349497,33.94,72933.84,10.2,0.20549,0.00015,15.55709]
[1780296349598,33.95,72946.33,10.2,0.20741,0.00015,15.64601]
[1780296349959,33.95,72946.33,10.2,0.20741,0.00015,15.64601]
[1780296350610,33.95,72946.33,10.2,0.20741,0.00015,15.64601]
[1780296350564,33.95,72954.66,10.2,0.20871,0.00015,15.70533]
[1780296351357,33.95,72954.66,10.2,0.20871,0.00015,15.70533]
[1780296351640,33.95,72959.44,10.2,0.20946,0.00015,15.73953]
[1780296351724,33.95,72959.44,10.2,0.20946,0.00015,15.73953]
[1780296352361,33.95,72963.94,10.2,0.21016,0.00016,15.77154]
[1780296357457,33.95,72962.82,10.2,0.21,0.00016,15.76439]
[1780296359790,33.95,72963.57,10.2,0.21013,0.00016,15.7703]
[1780296362433,33.95,72972.92,10.2,0.2116,0.00016,15.83685]
[1780296366779,33.96,72966.66,10.2,0.21064,0.00016,15.79328]
[1780296367468,33.96,72966.53,10.2,0.21063,0.00016,15.79269]
[1780296369899,33.96,72967.31,10.2,0.21076,0.00016,15.79882]
[1780296370021,33.96,72967.31,10.2,0.21076,0.00016,15.79882]
[1780296370511,33.96,72980.46,10.2,0.21282,0.00016,15.89172]
[1780296371932,33.96,72985.08,10.2,0.21355,0.00016,15.92439]
[1780296372138,33.96,72985.08,10.2,0.21355,0.00016,15.92439]
[1780296372246,33.96,72985.08,10.2,0.21355,0.00016,15.92439]
[1780296372368,33.96,72985.08,10.2,0.21355,0.00016,15.92439]
[1780296372764,33.96,72990.92,10.2,0.21447,0.00016,15.96554]
[1780296373282,33.96,72990.92,10.2,0.21447,0.00016,15.96554]
[1780296373538,33.96,72997.38,10.2,0.21549,0.00016,16.01106]
[1780296378132,33.97,72996.07,10.2,0.2153,0.00016,16.00268]
[1780296378243,33.97,72996.07,10.2,0.2153,0.00016,16.00268]
[1780296378266,33.97,72996.07,10.2,0.2153,0.00016,16.00268]
[1780296380303,33.97,72993.6,10.2,0.21492,0.00016,15.98592]
[1780296381380,33.97,72987.5,10.2,0.21397,0.00016,15.94349]
[1780296381890,33.97,72982.59,10.2,0.21321,0.00016,15.90929]
[1780296382927,33.97,72981.92,10.2,0.21311,0.00016,15.90491]
[1780296383811,33.97,72974.92,10.2,0.21203,0.00016,15.85601]
[1780296384609,33.97,72972.77,10.2,0.2117,0.00016,15.84112]
[1780296385497,33.97,72972.77,10.2,0.2117,0.00016,15.84112]
[1780296386928,33.97,72971.9,10.2,0.21158,0.00016,15.83553]
[1780296387854,33.97,72972.0,10.2,0.2116,0.00016,15.83651]
[1780296392274,33.98,72975.1,10.2,0.21206,0.00016,15.85495]
[1780296393685,33.98,72981.21,10.2,0.21302,0.00016,15.89815]
[1780296393884,33.98,72985.09,10.2,0.21364,0.00016,15.92558]
[1780296394435,33.98,72985.09,10.2,0.21364,0.00016,15.92558]
[1780296394679,33.98,72979.5,10.2,0.21277,0.00016,15.88662]
[1780296396117,33.98,72978.99,10.2,0.21269,0.00016,15.88324]
[1780296396212,33.98,72978.99,10.2,0.2127,0.00016,15.88345]
[1780296397896,33.98,72978.04,10.2,0.21255,0.00016,15.87677]
[1780296397938,33.98,72977.94,10.2,0.21254,0.00016,15.87643]
[1780296400936,33.98,72978.76,10.2,0.21268,0.00016,15.88262]
[1780296401037,33.99,72978.76,10.2,0.21268,0.00016,15.88283]
[1780296402028,33.99,72978.76,10.2,0.21268,0.00016,15.88283]
[1780296402948,33.99,72977.39,10.2,0.21248,0.00016,15.87355]
[1780296403021,33.99,72977.39,10.2,0.21248,0.00016,15.87355]
[1780296403049,33.99,72976.48,10.2,0.21234,0.00016,15.86752]
[1780296404497,33.99,72976.48,10.2,0.21234,0.00016,15.86752]
[1780296407038,33.99,72975.94,10.2,0.21228,0.00016,15.86463]
[1780296407139,33.99,72975.96,10.2,0.21228,0.00016,15.86477]
[1780296409254,33.99,72974.82,10.2,0.21211,0.00016,15.85699]
[1780296409495,33.99,72974.82,10.2,0.21211,0.00016,15.85699]
[1780296410522,33.99,72974.22,10.2,0.21202,0.00016,15.85297]
[1780296410623,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411153,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411348,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411481,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411511,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411592,33.99,72966.3,10.2,0.21079,0.00016,15.79739]
[1780296411598,33.99,72957.94,10.2,0.2095,0.00015,15.73867]
[1780296412033,33.99,72957.94,10.2,0.2095,0.00015,15.73867]
[1780296412147,33.99,72957.94,10.2,0.2095,0.00015,15.73867]
[1780296412218,33.99,72950.74,10.2,0.2084,0.00015,15.68826]
[1780296413172,33.99,72950.74,10.2,0.2084,0.00015,15.68826]
[1780296413229,34.0,72947.17,10.2,0.20786,0.00015,15.66333]
[1780296414416,34.0,72947.17,10.2,0.20786,0.00015,15.66333]
[1780296416774,34.0,72943.15,10.2,0.20725,0.00015,15.63545]
[1780296417343,34.0,72943.15,10.2,0.20725,0.00015,15.63545]
[1780296418358,34.0,72941.62,10.2,0.20702,0.00015,15.62497]
[1780296418658,34.0,72941.62,10.2,0.20702,0.00015,15.62497]
[1780296418709,34.0,72941.62,10.2,0.20702,0.00015,15.62497]
[1780296419702,34.0,72940.71,10.2,0.20689,0.00015,15.61874]
[1780296421204,34.0,72947.53,10.2,0.20795,0.00015,15.66734]
[1780296423095,34.0,72956.77,10.2,0.20937,0.00015,15.73271]
[1780296423190,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296423782,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424109,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424219,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424402,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424499,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424713,34.0,72953.7,10.2,0.2089,0.00015,15.7111]
[1780296424625,34.0,72945.9,10.2,0.20771,0.00015,15.65636]
[1780296424813,34.0,72945.9,10.2,0.20771,0.00015,15.65636]
[1780296425664,34.0,72935.53,10.2,0.20612,0.00015,15.58316]
[1780296426073,34.0,72935.53,10.2,0.20612,0.00015,15.58316]
[1780296426659,34.0,72928.18,10.2,0.205,0.00015,15.53131]
[1780296427386,34.0,72928.18,10.2,0.205,0.00015,15.53131]
[1780296427882,34.0,72928.41,10.2,0.20504,0.00015,15.53325]
[1780296428550,34.01,72928.72,10.2,0.20509,0.00015,15.5356]
[1780296433555,34.01,72922.24,10.2,0.20411,0.00015,15.49014]
[1780296433626,34.01,72914.53,10.2,0.20295,0.00015,15.43583]
[1780296434147,34.01,72914.53,10.2,0.20295,0.00015,15.43583]
[1780296435143,34.01,72908.84,10.2,0.2021,0.00015,15.39566]
[1780296435153,34.01,72908.84,10.2,0.2021,0.00015,15.39566]
[1780296437372,34.01,72917.82,10.2,0.20347,0.00015,15.45997]
[1780296446578,34.02,72921.76,10.2,0.20411,0.00015,15.48991]
[1780296449684,34.02,72914.05,10.2,0.20297,0.00015,15.43634]
[1780296454712,34.03,72911.44,10.2,0.20256,0.00015,15.41481]
[1780296460342,34.03,72911.15,10.2,0.20255,0.00015,15.41425]
[1780296462154,34.03,72922.67,10.2,0.20431,0.00015,15.49667]
[1780296465651,34.03,72912.14,10.2,0.20273,0.00015,15.42279]
[1780296470741,34.04,72910.04,10.2,0.20245,0.00015,15.40939]
[1780296472035,34.04,72909.88,10.2,0.20242,0.00015,15.40825]
[1780296472234,34.04,72910.55,10.2,0.20253,0.00015,15.4133]
[1780296472772,34.04,72910.55,10.2,0.20253,0.00015,15.4133]
[1780296473033,34.04,72910.55,10.2,0.20253,0.00015,15.4133]
[1780296473656,34.04,72910.55,10.2,0.20253,0.00015,15.4133]
[1780296473682,34.04,72906.78,10.2,0.20198,0.00015,15.38721]
[1780296474409,34.04,72906.78,10.2,0.20198,0.00015,15.38721]
[1780296474832,34.04,72906.36,10.2,0.20192,0.00015,15.38454]
[1780296475403,34.04,72906.36,10.2,0.20192,0.00015,15.38454]
[1780296477939,34.05,72911.71,10.2,0.20275,0.00015,15.42352]
[1780296482137,34.05,72915.74,10.2,0.20338,0.00015,15.45311]
[1780296485837,34.05,72907.93,10.2,0.20222,0.00015,15.39869]
[1780296485973,34.05,72907.93,10.2,0.20222,0.00015,15.39869]
[1780296486331,34.05,72922.18,10.2,0.20439,0.00015,15.49989]
[1780296488176,34.05,72928.68,10.2,0.20539,0.00015,15.54642]
[1780296489046,34.05,72930.18,10.2,0.20562,0.00015,15.55715]
[1780296489353,34.05,72930.97,10.2,0.20575,0.00015,15.563]
[1780296493060,34.06,72933.91,10.2,0.20621,0.00015,15.58427]
[1780296493379,34.06,72934.87,10.2,0.20636,0.00015,15.59136]
[1780296498415,34.06,72934.04,10.2,0.20624,0.00015,15.58589]
[1780296500393,34.06,72937.83,10.2,0.20683,0.00015,15.61278]
[1780296500429,34.06,72938.28,10.2,0.2069,0.00015,15.61602]
[1780296501053,34.06,72938.28,10.2,0.2069,0.00015,15.61602]
[1780296504553,34.06,72938.4,10.2,0.20693,0.00015,15.61747]
[1780296504809,34.06,72938.59,10.2,0.20696,0.00015,15.61901]
[1780296504854,34.06,72938.59,10.2,0.20696,0.00015,15.61901]
[1780296505768,34.06,72938.59,10.2,0.20696,0.00015,15.61901]
[1780296506047,34.06,72944.36,10.2,0.20785,0.00015,15.65996]
[1780296506051,34.06,72944.36,10.2,0.20785,0.00015,15.65996]
[1780296506507,34.06,72944.36,10.2,0.20785,0.00015,15.65996]
[1780296506583,34.06,72947.25,10.2,0.20831,0.00015,15.68065]
[1780296507793,34.06,72947.25,10.2,0.20831,0.00015,15.68065]
[1780296507983,34.06,72948.59,10.2,0.20852,0.00015,15.69037]
[1780296508419,34.06,72948.59,10.2,0.20852,0.00015,15.69037]
[1780296508528,34.06,72948.59,10.2,0.20852,0.00015,15.69037]
[1780296508613,34.06,72948.59,10.2,0.20852,0.00015,15.69037]
[1780296508663,34.06,72955.47,10.2,0.20958,0.00015,15.73897]
[1780296509973,34.06,72959.13,10.2,0.21015,0.00015,15.76479]
[1780296510643,34.07,72959.65,10.2,0.21023,0.00015,15.76862]
[1780296516541,34.07,72960.06,10.2,0.21028,0.00015,15.76808]
[1780296521576,34.07,72966.46,10.2,0.21129,0.00016,15.81378]
[1780296526616,34.07,72962.45,10.2,0.21068,0.00016,15.78633]
[1780296531657,34.08,72963.6,10.2,0.21088,0.00016,15.79521]
[1780296536688,34.08,72958.61,10.2,0.21013,0.00015,15.76107]
[1780296540716,34.08,72968.0,10.2,0.2116,0.00016,15.82779]
[1780296542862,34.08,72969.67,10.2,0.21187,0.00016,15.83975]
[1780296542968,34.08,72969.67,10.2,0.21187,0.00016,15.83975]
[1780296543024,34.08,72969.67,10.2,0.21187,0.00016,15.83975]
[1780296543159,34.08,72969.67,10.2,0.21187,0.00016,15.83975]
[1780296543557,34.08,72969.67,10.2,0.21187,0.00016,15.83975]
[1780296543737,34.08,72982.66,10.2,0.2139,0.00016,15.93102]
[1780296544621,34.08,72982.66,10.2,0.2139,0.00016,15.93102]
[1780296544709,34.08,72982.66,10.2,0.2139,0.00016,15.93102]
[1780296544744,34.08,72984.79,10.2,0.21423,0.00016,15.94606]
[1780296545919,34.08,72984.48,10.2,0.21419,0.00016,15.94416]
[1780296546758,34.08,72984.78,10.2,0.21424,0.00016,15.94639]
[1780296547437,34.08,72984.78,10.2,0.21424,0.00016,15.94639]
[1780296547765,34.08,72990.0,10.2,0.21506,0.00016,15.98299]
[1780296549740,34.09,72993.26,10.2,0.21558,0.00016,16.00597]
[1780296553368,34.09,73000.72,10.2,0.21677,0.00016,16.05864]
[1780296559201,34.09,72999.88,10.2,0.21665,0.00016,16.05364]
[1780296559521,34.09,72999.88,10.2,0.21665,0.00016,16.05364]
[1780296562330,34.09,73002.4,10.2,0.21706,0.00016,16.0716]
[1780296562359,34.09,73002.4,10.2,0.21706,0.00016,16.0716]
[1780296562394,34.09,73002.4,10.2,0.21706,0.00016,16.0716]
[1780296562841,34.09,73002.4,10.2,0.21706,0.00016,16.0716]
[1780296562795,34.09,73007.07,10.2,0.2178,0.00016,16.10418]
[1780296562892,34.09,73007.07,10.2,0.2178,0.00016,16.10418]
[1780296563058,34.09,73007.07,10.2,0.2178,0.00016,16.10418]
[1780296563514,34.09,73019.8,10.2,0.21982,0.00016,16.1928]
[1780296564819,34.09,73019.8,10.2,0.21982,0.00016,16.1928]
[1780296564830,34.09,73019.8,10.2,0.21982,0.00016,16.1928]
[1780296565811,34.09,73026.42,10.2,0.22088,0.00016,16.23883]
[1780296566684,34.09,73037.34,10.2,0.22262,0.00016,16.31454]
[1780296567416,34.09,73037.34,10.2,0.22262,0.00016,16.31454]
[1780296567715,34.1,73044.96,10.2,0.22384,0.00016,16.36709]
[1780296568203,34.1,73044.96,10.2,0.22384,0.00016,16.36709]
[1780296568302,34.1,73044.96,10.2,0.22384,0.00016,16.36709]
[1780296568757,34.1,73051.51,10.2,0.2249,0.00016,16.41224]
[1780296569351,34.1,73051.51,10.2,0.2249,0.00016,16.41224]
[1780296571174,34.1,73056.41,10.2,0.22569,0.00016,16.44616]
[1780296571525,34.1,73056.41,10.2,0.22569,0.00016,16.44616]
[1780296571758,34.1,73057.76,10.2,0.22587,0.00016,16.45119]
[1780296572676,34.1,73057.76,10.2,0.22587,0.00016,16.45119]
[1780296572702,34.1,73057.76,10.2,0.22587,0.00016,16.45119]
[1780296573407,34.1,73058.82,10.2,0.22605,0.00016,16.45865]
[1780296576333,34.1,73066.71,10.2,0.22733,0.00016,16.51311]
[1780296576584,34.1,73066.71,10.2,0.22733,0.00016,16.51311]
[1780296581623,34.1,73073.12,10.2,0.22838,0.00016,16.55727]
[1780296584404,34.1,73077.0,10.2,0.22901,0.00016,16.58389]
[1780296585170,34.1,73077.07,10.2,0.22902,0.00016,16.58439]
[1780296585467,34.1,73077.07,10.2,0.22902,0.00016,16.58439]
[1780296585626,34.1,73077.07,10.2,0.22902,0.00016,16.58439]
[1780296586619,34.1,73085.08,10.2,0.23032,0.00016,16.63894]
[1780296587594,34.1,73085.08,10.2,0.23032,0.00016,16.63894]
[1780296587625,34.1,73091.09,10.2,0.2313,0.00016,16.6797]
[1780296588578,34.1,73091.09,10.2,0.2313,0.00016,16.6797]
[1780296589633,34.1,73090.44,10.2,0.2312,0.00016,16.67532]
[1780296589649,34.1,73087.28,10.2,0.23068,0.00016,16.65392]
[1780296590773,34.1,73087.28,10.2,0.23068,0.00016,16.65392]
[1780296590787,34.1,73087.28,10.2,0.23068,0.00016,16.65392]
[1780296591774,34.1,73081.37,10.2,0.22972,0.00016,16.6137]
[1780296597816,34.1,73082.54,10.2,0.22991,0.00016,16.62159]
[1780296600714,34.1,73086.9,10.2,0.23062,0.00016,16.6512]
[1780296601532,34.1,73087.31,10.2,0.23068,0.00016,16.65387]
[1780296604242,34.1,73076.71,10.2,0.22896,0.00016,16.58169]
[1780296604450,34.1,73076.71,10.2,0.22896,0.00016,16.58169]
[1780296605575,34.1,73076.18,10.2,0.22887,0.00016,16.5781]
[1780296605589,34.1,73076.18,10.2,0.22887,0.00016,16.5781]
[1780296608017,34.1,73085.72,10.2,0.23042,0.00016,16.64312]
[1780296610130,34.1,73086.42,10.2,0.23054,0.00016,16.64772]
[1780296611863,34.1,73088.91,10.2,0.23094,0.00016,16.66457]
[1780296612705,34.1,73105.24,10.2,0.2336,0.00016,16.77493]
[1780296612954,34.1,73105.24,10.2,0.2336,0.00016,16.77493]
[1780296613241,34.1,73105.24,10.2,0.2336,0.00016,16.77493]
[1780296613760,34.1,73113.91,10.2,0.23502,0.00016,16.83346]
[1780296614146,34.1,73113.91,10.2,0.23502,0.00016,16.83346]
[1780296614559,34.1,73113.91,10.2,0.23502,0.00016,16.83346]
[1780296620051,34.1,73107.63,10.2,0.23399,0.00016,16.7911]
[1780296620115,34.1,73107.63,10.2,0.23399,0.00016,16.7911]
[1780296624486,34.1,73110.1,10.2,0.2344,0.00016,16.80783]
[1780296629422,34.1,73104.74,10.2,0.23352,0.00016,16.77167]
[1780296630320,34.1,73104.33,10.2,0.23346,0.00016,16.76897]
[1780296630766,34.1,73104.84,10.2,0.23354,0.00016,16.77246]
[1780296632908,34.1,73100.96,10.2,0.23287,0.00016,16.74181]
[1780296637500,34.1,73104.49,10.2,0.23344,0.00016,16.76549]
[1780296640854,34.1,73107.41,10.2,0.23392,0.00016,16.78517]
[1780296640919,34.1,73107.41,10.2,0.23392,0.00016,16.78517]
[1780296640938,34.1,73106.32,10.2,0.23374,0.00016,16.77781]
[1780296644920,34.1,73106.17,10.2,0.23371,0.00016,16.77659]
[1780296644933,34.1,73109.15,10.2,0.23419,0.00016,16.79651]
[1780296647997,34.1,73105.13,10.2,0.23353,0.00016,16.76932]
[1780296648891,34.1,73104.43,10.2,0.23341,0.00016,16.76447]
[1780296649106,34.1,73104.43,10.2,0.23341,0.00016,16.76447]
[1780296649484,34.1,73104.74,10.2,0.23346,0.00016,16.76649]
[1780296654920,34.09,73104.31,10.2,0.23338,0.00016,16.76319]
[1780296656817,34.09,73102.97,10.2,0.23316,0.00016,16.75397]
[1780296657901,34.09,73100.69,10.2,0.23278,0.00016,16.73846]
[1780296659210,34.09,73097.81,10.2,0.23231,0.00016,16.71874]
[1780296659902,34.09,73097.81,10.2,0.23231,0.00016,16.71874]
[1780296661962,34.09,73098.07,10.2,0.23234,0.00016,16.72022]
[1780296665056,34.09,73092.76,10.2,0.23146,0.00016,16.68372]
[1780296670865,34.09,73089.42,10.2,0.23091,0.00016,16.66062]
[1780296676387,34.09,73090.7,10.2,0.2311,0.00016,16.6688]
[1780296681855,34.09,73088.68,10.2,0.23076,0.00016,16.65467]
[1780296683739,34.08,73090.43,10.2,0.23105,0.00016,16.6664]
[1780296689695,34.08,73090.84,10.2,0.23111,0.00016,16.66917]
[1780296690873,34.08,73090.9,10.2,0.23112,0.00016,16.66959]
[1780296691885,34.08,73090.8,10.2,0.23111,0.00016,16.66891]
[1780296692923,34.08,73091.24,10.2,0.23114,0.00016,16.6674]
[1780296698831,34.08,73093.35,10.2,0.23147,0.00016,16.68113]
[1780296699030,34.08,73093.35,10.2,0.23147,0.00016,16.68113]
[1780296700031,34.08,73093.19,10.2,0.23144,0.00016,16.68003]
[1780296703081,34.08,73096.48,10.2,0.23197,0.00016,16.70199]
[1780296709907,34.08,73096.11,10.2,0.2319,0.00016,16.69924]
[1780296711189,34.08,73095.88,10.2,0.23186,0.00016,16.69765]
[1780296716260,34.08,73096.44,10.2,0.23194,0.00016,16.70079]
[1780296722000,34.08,73096.23,10.2,0.2319,0.00016,16.69918]
[1780296722353,34.08,73096.23,10.2,0.2319,0.00016,16.69918]
[1780296728042,34.07,73094.35,10.2,0.23158,0.00016,16.68582]
[1780296729529,34.07,73094.35,10.2,0.23158,0.00016,16.68582]
[1780296732041,34.07,73092.28,10.2,0.23123,0.00016,16.67152]
[1780296741143,34.07,73092.39,10.2,0.23123,0.00016,16.67129]
[1780296747767,34.07,73093.47,10.2,0.23139,0.00016,16.6782]
[1780296752845,34.07,73095.1,10.2,0.23161,0.00016,16.68449]
[1780296753841,34.07,73094.43,10.2,0.2315,0.00016,16.67992]
[1780296755351,34.07,73095.1,10.2,0.23161,0.00016,16.68435]
[1780296759961,34.07,73099.3,10.2,0.2323,0.00016,16.71308]
[1780296765311,34.07,73098.48,10.2,0.23216,0.00016,16.70743]
[1780296770346,34.07,73098.18,10.2,0.23211,0.00016,16.7052]
[1780296773744,34.07,73096.38,10.2,0.23181,0.00016,16.69292]
[1780296779409,34.06,73094.44,10.2,0.23148,0.00016,16.67919]
[1780296784445,34.06,73088.96,10.2,0.23057,0.00016,16.64143]
[1780296787760,34.06,73090.1,10.2,0.23076,0.00016,16.64905]
[1780296787820,34.06,73090.1,10.2,0.23076,0.00016,16.64905]
[1780296788613,34.06,73091.3,10.2,0.23095,0.00016,16.65706]
[1780296789659,34.06,73094.09,10.2,0.2314,0.00016,16.67594]
[1780296790480,34.06,73095.54,10.2,0.23164,0.00016,16.68579]
[1780296791522,34.06,73095.1,10.2,0.23157,0.00016,16.6828]
[1780296795970,34.06,73087.25,10.2,0.23028,0.00016,16.62906]
[1780296798969,34.06,73078.27,10.2,0.22881,0.00016,16.56772]
[1780296807195,34.06,73077.33,10.2,0.22867,0.00016,16.56153]
[1780296810896,34.06,73080.6,10.2,0.2292,0.00016,16.58394]
[1780296812922,34.06,73081.98,10.2,0.22939,0.00016,16.58907]
[1780296820020,34.06,73079.98,10.2,0.22907,0.00016,16.5756]
[1780296825735,34.06,73083.92,10.2,0.22972,0.00016,16.60312]
[1780296830216,34.06,73082.45,10.2,0.22949,0.00016,16.59339]
[1780296832270,34.07,73082.46,10.2,0.2295,0.00016,16.59354]
[1780296833284,34.07,73082.36,10.2,0.22948,0.00016,16.59295]
[1780296839094,34.07,73082.06,10.2,0.22943,0.00016,16.59084]
[1780296848896,34.07,73080.37,10.2,0.22916,0.00016,16.57925]
[1780296849989,34.07,73080.37,10.2,0.22916,0.00016,16.57925]
[1780296850655,34.07,73080.89,10.2,0.22924,0.00016,16.58279]
[1780296850937,34.07,73080.89,10.2,0.22924,0.00016,16.58279]
[1780296851080,34.07,73090.23,10.2,0.23076,0.00016,16.64651]
[1780296851833,34.07,73090.23,10.2,0.23076,0.00016,16.64651]
[1780296853055,34.07,73084.99,10.2,0.22991,0.00016,16.61086]
[1780296858966,34.07,73083.04,10.2,0.22961,0.00016,16.59809]
[1780296860840,34.07,73083.0,10.2,0.2296,0.00016,16.59789]
[1780296863460,34.07,73075.6,10.2,0.2284,0.00016,16.54741]
[1780296864263,34.07,73075.22,10.2,0.22834,0.00016,16.54483]
[1780296864447,34.07,73075.22,10.2,0.22834,0.00016,16.54483]
[1780296864512,34.07,73075.22,10.2,0.22834,0.00016,16.54483]
[1780296864753,34.07,73075.22,10.2,0.22834,0.00016,16.54483]
[1780296865019,34.07,73075.22,10.2,0.22834,0.00016,16.54483]
[1780296865116,34.07,73069.11,10.2,0.22735,0.00016,16.50305]
[1780296865541,34.07,73069.11,10.2,0.22735,0.00016,16.50305]
[1780296866015,34.07,73061.35,10.2,0.22609,0.00016,16.44993]
[1780296866231,34.07,73061.35,10.2,0.22609,0.00016,16.44993]
[1780296867996,34.07,73060.1,10.2,0.2259,0.00016,16.44147]
[1780296868045,34.07,73060.1,10.2,0.2259,0.00016,16.44147]
[1780296868731,34.07,73059.43,10.2,0.22579,0.00016,16.43701]
[1780296869036,34.07,73055.99,10.2,0.22524,0.00016,16.41353]
[1780296870085,34.07,73055.99,10.2,0.22524,0.00016,16.41353]
[1780296870157,34.07,73057.28,10.2,0.22545,0.00016,16.42244]
[1780296871649,34.07,73057.07,10.2,0.22538,0.00016,16.41673]
[1780296872056,34.07,73049.37,10.2,0.22415,0.00016,16.36395]
[1780296872990,34.07,73049.37,10.2,0.22415,0.00016,16.36395]
[1780296873036,34.07,73049.37,10.2,0.22415,0.00016,16.36395]
[1780296873050,34.07,73049.37,10.2,0.22415,0.00016,16.36395]
[1780296873064,34.07,73043.08,10.2,0.22314,0.00016,16.32072]
[1780296873343,34.07,73043.08,10.2,0.22314,0.00016,16.32072]
[1780296874071,34.07,73041.73,10.2,0.22293,0.00016,16.31157]
[1780296874424,34.07,73041.73,10.2,0.22293,0.00016,16.31157]
[1780296875078,34.07,73042.75,10.2,0.22309,0.00016,16.31865]
[1780296880113,34.07,73041.01,10.2,0.22282,0.00016,16.30679]
[1780296885148,34.07,73042.06,10.2,0.22299,0.00016,16.31429]
[1780296890183,34.07,73037.89,10.2,0.22233,0.00016,16.2858]
[1780296896086,34.08,73033.62,10.2,0.22166,0.00016,16.25668]
[1780296900233,34.08,73030.55,10.2,0.22118,0.00016,16.23595]
[1780296900367,34.08,73030.55,10.2,0.22118,0.00016,16.23595]
[1780296902174,34.08,73027.98,10.2,0.22078,0.00016,16.21845]
[1780296902651,34.08,73021.39,10.2,0.21973,0.00016,16.17279]
[1780296902878,34.08,73021.48,10.2,0.21975,0.00016,16.17368]
[1780296903594,34.08,73021.48,10.2,0.21975,0.00016,16.17368]
[1780296903706,34.08,73021.48,10.2,0.21975,0.00016,16.17368]
[1780296903882,34.08,73021.48,10.2,0.21975,0.00016,16.17368]
[1780296906475,34.08,73017.95,10.2,0.21919,0.00016,16.14934]
[1780296906509,34.08,73017.95,10.2,0.21919,0.00016,16.14934]
[1780296907148,34.08,73015.11,10.2,0.21874,0.00016,16.12971]
[1780296907770,34.08,73007.21,10.2,0.21749,0.00016,16.07479]
[1780296909170,34.08,72999.59,10.2,0.2163,0.00016,16.02189]
[1780296909990,34.08,72999.59,10.2,0.2163,0.00016,16.02189]
[1780296911383,34.08,72991.37,10.2,0.21501,0.00016,15.96487]
[1780296913596,34.08,72988.55,10.2,0.21458,0.00016,15.94556]
[1780296915918,34.08,72983.84,10.2,0.21385,0.00016,15.91311]
[1780296916117,34.08,72983.84,10.2,0.21385,0.00016,15.91311]
[1780296918084,34.09,72981.19,10.2,0.21345,0.00016,15.89509]
[1780296919349,34.09,72977.38,10.2,0.21287,0.00016,15.86898]
[1780296919504,34.09,72977.38,10.2,0.21287,0.00016,15.86898]
[1780296920049,34.09,72977.38,10.2,0.21287,0.00016,15.86898]
[1780296920074,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296920783,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296920815,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296920861,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296920878,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296920912,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296921149,34.09,72974.29,10.2,0.21239,0.00016,15.84749]
[1780296921150,34.09,72974.46,10.2,0.21242,0.00016,15.84872]
[1780296921413,34.09,72988.14,10.2,0.21455,0.00016,15.94446]
[1780296922367,34.09,72988.14,10.2,0.21455,0.00016,15.94446]
[1780296922665,34.09,72991.24,10.2,0.21504,0.00016,15.96617]
[1780296927736,34.09,72984.37,10.2,0.21399,0.00016,15.91919]
[1780296932905,34.1,72982.81,10.2,0.21373,0.00016,15.9047]
[1780296933499,34.1,72996.25,10.2,0.21584,0.00016,15.999]
[1780296938588,34.1,73000.2,10.2,0.21647,0.00016,16.02692]
[1780296944756,34.1,73000.08,10.2,0.21647,0.00016,16.02665]
[1780296950618,34.1,72999.17,10.2,0.21634,0.00016,16.0211]
[1780296955648,34.1,72999.82,10.2,0.21646,0.00016,16.02613]
[1780296956646,34.11,73004.28,10.2,0.21717,0.00016,16.05744]
[1780296959688,34.11,73012.04,10.2,0.2184,0.00016,16.11153]
[1780296960559,34.11,73012.98,10.2,0.21855,0.00016,16.11811]
[1780296960583,34.11,73012.98,10.2,0.21855,0.00016,16.11811]
[1780296961247,34.11,73012.98,10.2,0.21855,0.00016,16.11811]
[1780296961085,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961428,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961640,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961753,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961782,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961823,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296961917,34.11,73018.24,10.2,0.21938,0.00016,16.15475]
[1780296962114,34.11,73027.6,10.2,0.22087,0.00016,16.21965]
[1780296962738,34.11,73036.04,10.2,0.22222,0.00016,16.27795]
[1780296963639,34.11,73036.04,10.2,0.22222,0.00016,16.27795]
[1780296964123,34.11,73037.37,10.2,0.22243,0.00016,16.2871]
[1780296965115,34.11,73037.37,10.2,0.22243,0.00016,16.2871]
[1780296970505,34.11,73039.13,10.2,0.22272,0.00016,16.29972]
[1780296975793,34.11,73040.66,10.2,0.22297,0.00016,16.31054]
[1780296979848,34.11,73037.07,10.2,0.22241,0.00016,16.28607]
[1780296979884,34.11,73037.07,10.2,0.22241,0.00016,16.28607]
[1780296981389,34.11,73028.81,10.2,0.22109,0.00016,16.22923]
[1780296983163,34.11,73024.84,10.2,0.22047,0.00016,16.20193]
[1780296989651,34.12,73025.95,10.2,0.22067,0.00016,16.21071]
[1780296994785,34.12,73026.4,10.2,0.22072,0.00016,16.21032]
[1780296994884,34.12,73026.4,10.2,0.22073,0.00016,16.21046]
[1780297000280,34.12,73021.61,10.2,0.21997,0.00016,16.1775]
[1780297001284,34.12,73022.16,10.2,0.22006,0.00016,16.18136]
[1780297000982,34.12,73022.53,10.2,0.22011,0.00016,16.18384]
[1780297001385,34.12,73022.53,10.2,0.22011,0.00016,16.18384]
[1780297002970,34.12,73022.53,10.2,0.22011,0.00016,16.18384]
[1780297002996,34.12,73022.56,10.2,0.22012,0.00016,16.18414]
[1780297005031,34.12,73022.53,10.2,0.22012,0.00016,16.18411]
[1780297010259,34.12,73022.95,10.2,0.22021,0.00016,16.18787]
[1780297010912,34.12,73019.75,10.2,0.2197,0.00016,16.16589]
[1780297011351,34.12,73019.61,10.2,0.21969,0.00016,16.16513]
[1780297012063,34.12,73019.33,10.2,0.21964,0.00016,16.16326]
[1780297013677,34.13,73019.53,10.2,0.21968,0.00016,16.16471]
[1780297014368,34.13,73021.92,10.2,0.22006,0.00016,16.18133]
[1780297015084,34.13,73021.97,10.2,0.22007,0.00016,16.18186]
[1780297020119,34.13,73022.37,10.2,0.22015,0.00016,16.18554]
[1780297025206,34.13,73020.43,10.2,0.21986,0.00016,16.17288]
[1780297031196,34.14,73021.9,10.2,0.22013,0.00016,16.18445]
[1780297032593,34.14,73021.9,10.2,0.22013,0.00016,16.18445]
[1780297036047,34.14,73021.21,10.2,0.22004,0.00016,16.18045]
[1780297036479,34.14,73014.48,10.2,0.21898,0.00016,16.13405]
[1780297037238,34.14,73009.01,10.2,0.21812,0.00016,16.09623]
[1780297040696,34.14,73006.77,10.2,0.21777,0.00016,16.0812]
[1780297041267,34.14,73006.73,10.2,0.21777,0.00016,16.08097]
[1780297046302,34.14,73005.87,10.2,0.21764,0.00016,16.07523]
[1780297051338,34.14,73002.79,10.2,0.21712,0.00016,16.04969]
[1780297056372,34.15,73003.04,10.2,0.21717,0.00016,16.05182]
[1780297061407,34.15,73002.75,10.2,0.21713,0.00016,16.0502]
[1780297063085,34.15,73002.75,10.2,0.21713,0.00016,16.0502]
[1780297063156,34.15,73002.75,10.2,0.21713,0.00016,16.0502]
[1780297063285,34.15,73002.75,10.2,0.21713,0.00016,16.0502]
[1780297063290,34.15,73002.75,10.2,0.21713,0.00016,16.0502]
[1780297063361,34.15,73004.22,10.2,0.21737,0.00016,16.06055]
[1780297063421,34.15,73014.8,10.2,0.21904,0.00016,16.13394]
[1780297065785,34.15,73016.59,10.2,0.21932,0.00016,16.14645]
[1780297066837,34.15,73016.62,10.2,0.21933,0.00016,16.14675]
[1780297069026,34.15,73008.35,10.2,0.21803,0.00016,16.08966]
[1780297069511,34.15,73007.91,10.2,0.21797,0.00016,16.08693]
[1780297070435,34.15,73007.07,10.2,0.21783,0.00016,16.0811]
[1780297071338,34.15,73006.81,10.2,0.2178,0.00016,16.0795]
[1780297076613,34.15,72999.75,10.2,0.21669,0.00016,16.0308]
[1780297083370,34.15,72999.91,10.2,0.21673,0.00016,16.03247]
[1780297085895,34.15,73003.55,10.2,0.21731,0.00016,16.058]
[1780297085935,34.15,73003.55,10.2,0.21731,0.00016,16.058]
[1780297086175,34.15,73003.55,10.2,0.21731,0.00016,16.058]
[1780297086203,34.15,73004.08,10.2,0.2174,0.00016,16.06178]
[1780297086830,34.15,73004.08,10.2,0.2174,0.00016,16.06178]
[1780297086931,34.15,73004.1,10.2,0.2174,0.00016,16.06192]
[1780297087614,34.15,73004.1,10.2,0.2174,0.00016,16.06192]
[1780297087737,34.16,73007.01,10.2,0.21786,0.00016,16.0823]
[1780297089605,34.16,73015.39,10.2,0.21919,0.00016,16.14065]
[1780297094642,34.16,73015.89,10.2,0.21928,0.00016,16.14455]
[1780297099677,34.16,73016.27,10.2,0.21935,0.00016,16.1476]
[1780297100643,34.16,73016.27,10.2,0.21935,0.00016,16.1476]
[1780297100684,34.16,73015.94,10.2,0.2193,0.00016,16.14539]
[1780297105719,34.16,73015.97,10.2,0.21933,0.00016,16.14662]
[1780297107177,34.16,73015.97,10.2,0.21933,0.00016,16.14662]
[1780297108224,34.16,73016.09,10.2,0.21936,0.00016,16.14787]
[1780297109504,34.16,73016.21,10.2,0.21938,0.00016,16.14891]
[1780297111902,34.17,73016.31,10.2,0.21941,0.00016,16.15003]
[1780297112003,34.17,73010.64,10.2,0.21848,0.00016,16.10679]
[1780297114428,34.17,73010.41,10.2,0.21845,0.00016,16.1052]
[1780297115399,34.17,73010.14,10.2,0.21841,0.00016,16.10346]
[1780297115446,34.17,73003.88,10.2,0.21743,0.00016,16.06033]
[1780297118398,34.17,73004.28,10.2,0.21749,0.00016,16.06316]
[1780297118810,34.17,73012.36,10.2,0.21877,0.00016,16.11931]
[1780297120041,34.17,73012.36,10.2,0.21877,0.00016,16.11931]
[1780297120087,34.17,73012.36,10.2,0.21877,0.00016,16.11931]
[1780297120143,34.17,73015.68,10.2,0.2193,0.00016,16.14254]
[1780297120794,34.17,73015.68,10.2,0.2193,0.00016,16.14254]
[1780297121069,34.17,73016.16,10.2,0.21938,0.00016,16.14596]
[1780297121850,34.17,73016.16,10.2,0.21938,0.00016,16.14596]
[1780297122147,34.17,73016.16,10.2,0.21938,0.00016,16.14596]
[1780297122177,34.17,73016.45,10.2,0.21943,0.00016,16.14806]
[1780297127873,34.17,73018.7,10.2,0.21981,0.00016,16.16464]
[1780297129936,34.18,73019.2,10.2,0.2199,0.00016,16.16848]
[1780297134901,34.18,73022.51,10.2,0.22044,0.00016,16.19206]
[1780297135239,34.18,73022.51,10.2,0.22044,0.00016,16.19206]
[1780297137385,34.18,73023.78,10.2,0.22065,0.00016,16.20129]
[1780297137817,34.18,73019.64,10.2,0.22,0.00016,16.17284]
[1780297138404,34.18,73019.64,10.2,0.22,0.00016,16.17284]
[1780297138549,34.18,73018.24,10.2,0.21978,0.00016,16.16334]
[1780297143985,34.18,73020.46,10.2,0.22015,0.00016,16.17962]
[1780297148151,34.19,73018.33,10.2,0.21983,0.00016,16.16558]
[1780297150674,34.19,73024.29,10.2,0.22079,0.00016,16.20718]
[1780297150835,34.19,73024.29,10.2,0.22079,0.00016,16.20718]
[1780297151522,34.19,73026.04,10.2,0.22107,0.00016,16.21938]
[1780297152327,34.19,73034.7,10.2,0.22245,0.00016,16.27915]
[1780297155063,34.19,73042.88,10.2,0.22376,0.00016,16.33548]
[1780297156001,34.19,73042.88,10.2,0.22376,0.00016,16.33548]
[1780297156347,34.19,73046.76,10.2,0.22438,0.00016,16.36208]
[1780297157870,34.19,73047.0,10.2,0.22442,0.00016,16.3638]
[1780297158432,34.19,73049.13,10.2,0.22477,0.00016,16.37848]
[1780297158971,34.19,73049.13,10.2,0.22477,0.00016,16.37848]
[1780297160114,34.19,73051.32,10.2,0.22512,0.00016,16.39367]
[1780297164630,34.19,73053.35,10.2,0.22547,0.00016,16.40838]
[1780297164638,34.19,73053.35,10.2,0.22547,0.00016,16.40838]
[1780297165435,34.19,73053.35,10.2,0.22547,0.00016,16.40838]
[1780297165479,34.19,73053.35,10.2,0.22547,0.00016,16.40838]
[1780297166206,34.19,73053.13,10.2,0.22544,0.00016,16.40703]
[1780297168006,34.19,73048.89,10.2,0.22476,0.00016,16.37818]
[1780297169116,34.2,73047.5,10.2,0.22454,0.00016,16.36885]
[1780297169392,34.2,73047.02,10.2,0.22447,0.00016,16.36576]
[1780297169854,34.2,73047.02,10.2,0.22447,0.00016,16.36576]
[1780297170209,34.2,73047.02,10.2,0.22447,0.00016,16.36576]
[1780297170311,34.2,73046.86,10.2,0.22445,0.00016,16.36475]
[1780297170834,34.2,73046.86,10.2,0.22445,0.00016,16.36475]
[1780297171175,34.2,73044.76,10.2,0.22407,0.00016,16.34587]
[1780297174654,34.2,73042.85,10.2,0.22376,0.00016,16.33272]
[1780297180238,34.2,73044.77,10.2,0.22407,0.00016,16.34578]
[1780297181495,34.2,73044.77,10.2,0.22407,0.00016,16.34578]
[1780297182518,34.2,73044.77,10.2,0.22407,0.00016,16.34578]
[1780297182252,34.2,73044.53,10.2,0.22403,0.00016,16.3442]
[1780297183259,34.2,73044.94,10.2,0.22409,0.00016,16.34698]
[1780297186930,34.2,73045.49,10.2,0.22418,0.00016,16.35068]
[1780297187016,34.2,73045.49,10.2,0.22418,0.00016,16.35064]
[1780297191095,34.2,73045.37,10.2,0.22417,0.00016,16.35005]
[1780297191315,34.2,73045.64,10.2,0.22421,0.00016,16.35199]
[1780297196349,34.2,73048.14,10.2,0.22461,0.00016,16.36888]
[1780297201415,34.2,73044.68,10.2,0.22405,0.00016,16.34494]
[1780297201603,34.19,73043.07,10.2,0.22379,0.00016,16.33386]
[1780297202392,34.19,73030.87,10.2,0.22184,0.00016,16.24996]
[1780297205187,34.2,73031.78,10.2,0.22199,0.00016,16.25639]
[1780297205522,34.2,73032.46,10.2,0.2221,0.00016,16.26114]
[1780297206447,34.2,73032.46,10.2,0.2221,0.00016,16.26114]
[1780297209105,34.2,73032.09,10.2,0.22205,0.00016,16.25917]
[1780297209201,34.2,73032.09,10.2,0.22205,0.00016,16.25917]
[1780297211413,34.2,73043.7,10.2,0.22392,0.00016,16.33931]
[1780297211920,34.2,73043.91,10.2,0.22395,0.00016,16.34086]
[1780297212507,34.2,73043.91,10.2,0.22395,0.00016,16.34086]
[1780297217656,34.2,73037.13,10.2,0.22289,0.00016,16.29509]
[1780297220595,34.2,73033.23,10.2,0.22228,0.00016,16.26883]
[1780297223605,34.21,73033.21,10.2,0.22229,0.00016,16.26929]
[1780297230132,34.21,73031.93,10.2,0.22211,0.00016,16.26149]
[1780297235258,34.21,73031.17,10.2,0.22197,0.00016,16.25288]
[1780297240404,34.22,73026.88,10.2,0.22132,0.00016,16.22453]
[1780297240534,34.22,73026.76,10.2,0.22131,0.00016,16.22421]
[1780297243492,34.22,73020.71,10.2,0.22036,0.00016,16.18276]
[1780297248808,34.22,73018.62,10.2,0.22006,0.00016,16.1697]
[1780297249179,34.22,73018.62,10.2,0.22006,0.00016,16.1697]
[1780297249229,34.22,73018.62,10.2,0.22006,0.00016,16.1697]
[1780297249249,34.23,73019.46,10.2,0.2202,0.00016,16.17585]
[1780297250731,34.23,73028.9,10.2,0.22171,0.00016,16.24115]
[1780297252208,34.23,73028.9,10.2,0.22171,0.00016,16.24115]
[1780297256131,34.23,73035.67,10.2,0.2228,0.00016,16.2885]
[1780297257038,34.23,73035.85,10.2,0.22284,0.00016,16.29008]
[1780297258097,34.23,73036.99,10.2,0.22303,0.00016,16.29808]
[1780297258102,34.23,73040.78,10.2,0.22363,0.00016,16.32409]
[1780297259704,34.23,73041.26,10.2,0.22372,0.00016,16.32777]
[1780297262134,34.23,73041.49,10.2,0.22376,0.00016,16.32961]
[1780297262226,34.23,73041.49,10.2,0.22376,0.00016,16.32961]
[1780297262327,34.24,73036.44,10.2,0.22303,0.00016,16.29818]
[1780297265109,34.25,73034.31,10.2,0.22273,0.00016,16.28524]
[1780297265139,34.25,73034.31,10.2,0.22273,0.00016,16.28524]
[1780297265148,34.25,73034.31,10.2,0.22273,0.00016,16.28524]
[1780297270874,34.3,73027.82,10.2,0.22203,0.00016,16.25433]
[1780297273034,34.31,73027.86,10.2,0.22208,0.00016,16.25662]
[1780297273089,34.31,73027.86,10.2,0.22208,0.00016,16.25662]
[1780297273181,34.31,73027.86,10.2,0.22208,0.00016,16.25662]
[1780297274531,34.32,73028.22,10.2,0.22223,0.00016,16.26296]
[1780297276359,34.33,73014.74,10.2,0.22016,0.00016,16.17303]
[1780297277240,34.33,73014.74,10.2,0.22016,0.00016,16.17303]
[1780297277324,34.33,73011.78,10.2,0.2197,0.00016,16.15297]
[1780297279636,34.33,73011.89,10.2,0.21972,0.00016,16.15373]
[1780297280249,34.33,73012.35,10.2,0.2198,0.00016,16.15726]
[1780297280459,34.33,73012.35,10.2,0.2198,0.00016,16.15726]
[1780297281047,34.33,73005.29,10.2,0.21869,0.00016,16.10885]
[1780297281149,34.33,73005.29,10.2,0.21869,0.00016,16.10885]
[1780297281489,34.33,73005.29,10.2,0.21869,0.00016,16.10885]
[1780297281505,34.33,73001.87,10.2,0.21816,0.00016,16.08552]
[1780297282285,34.33,73001.87,10.2,0.21816,0.00016,16.08552]
[1780297286074,34.33,72997.87,10.2,0.21754,0.00016,16.05837]
[1780297291895,34.34,72993.44,10.2,0.21683,0.00016,16.02433]
[1780297294304,34.34,72992.34,10.2,0.21667,0.00016,16.01712]
[1780297296521,34.34,72992.43,10.2,0.21669,0.00016,16.01816]
[1780297299689,34.34,72992.47,10.2,0.21671,0.00016,16.0191]
[1780297305119,34.35,72992.14,10.2,0.2167,0.00016,16.01833]
[1780297310154,34.35,72993.29,10.2,0.2169,0.00016,16.02735]
[1780297311231,34.35,72993.29,10.2,0.2169,0.00016,16.02735]
[1780297315398,34.35,72993.5,10.2,0.21695,0.00016,16.02965]
[1780297320122,34.36,72993.58,10.2,0.217,0.00016,16.03147]
[1780297324436,34.36,72988.3,10.2,0.21619,0.00016,15.99582]
[1780297324472,34.36,72988.3,10.2,0.21619,0.00016,15.99582]
[1780297325554,34.36,72986.06,10.2,0.21585,0.00016,15.98057]
[1780297326517,34.36,72980.98,10.2,0.21506,0.00016,15.94567]
[1780297326618,34.36,72976.95,10.2,0.21444,0.00016,15.91804]
[1780297329557,34.37,72971.13,10.2,0.21354,0.00016,15.87812]
[1780297329562,34.37,72971.13,10.2,0.21354,0.00016,15.87812]
[1780297329588,34.37,72978.51,10.2,0.2147,0.00016,15.92957]
[1780297331876,34.37,72982.47,10.2,0.21533,0.00016,15.95761]
[1780297332006,34.37,72982.47,10.2,0.21533,0.00016,15.95761]
[1780297337344,34.37,72979.02,10.2,0.21483,0.00016,15.93544]
[1780297338748,34.38,72978.47,10.2,0.21475,0.00016,15.93194]
[1780297339435,34.38,72977.94,10.2,0.21467,0.00016,15.92846]
[1780297341382,34.38,72977.45,10.2,0.2146,0.00016,15.92525]
[1780297347414,34.38,72977.53,10.2,0.21465,0.00016,15.92709]
[1780297352449,34.38,72978.96,10.2,0.21485,0.00016,15.93339]
[1780297358491,34.39,72978.38,10.2,0.21478,0.00016,15.93038]
[1780297363526,34.39,72975.5,10.2,0.21435,0.00016,15.91125]
[1780297368601,34.39,72972.86,10.2,0.21396,0.00016,15.89375]
[1780297371659,34.39,72971.1,10.2,0.2137,0.00016,15.88222]
[1780297371694,34.4,72960.51,10.2,0.21207,0.00015,15.80891]
[1780297371814,34.4,72960.51,10.2,0.21207,0.00015,15.80891]
[1780297371836,34.4,72960.51,10.2,0.21207,0.00015,15.80891]
[1780297371873,34.4,72960.51,10.2,0.21207,0.00015,15.80891]
[1780297372357,34.4,72960.51,10.2,0.21207,0.00015,15.80891]
[1780297372589,34.4,72954.19,10.2,0.2111,0.00015,15.76512]
[1780297377624,34.4,72953.2,10.2,0.21097,0.00015,15.7594]
[1780297382659,34.4,72949.41,10.2,0.21041,0.00015,15.73417]
[1780297383077,34.4,72949.41,10.2,0.21041,0.00015,15.73417]
[1780297383195,34.4,72949.41,10.2,0.21041,0.00015,15.73417]
[1780297383782,34.4,72949.53,10.2,0.21044,0.00015,15.73527]
[1780297383784,34.4,72949.53,10.2,0.21044,0.00015,15.73527]
[1780297384570,34.4,72949.53,10.2,0.21044,0.00015,15.73527]
[1780297384580,34.4,72949.53,10.2,0.21044,0.00015,15.73527]
[1780297384720,34.4,72949.53,10.2,0.21044,0.00015,15.73527]
[1780297384685,34.41,72959.08,10.2,0.21192,0.00015,15.80198]
[1780297384919,34.41,72959.08,10.2,0.21192,0.00015,15.80198]
[1780297391727,34.41,72964.33,10.2,0.21275,0.00015,15.8394]
[1780297396762,34.41,72963.97,10.2,0.21271,0.00015,15.83757]
[1780297401181,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401393,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401421,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401497,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401550,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401610,34.41,72964.68,10.2,0.21283,0.00015,15.84305]
[1780297401656,34.41,72967.63,10.2,0.21329,0.00015,15.86362]
[1780297402375,34.41,72967.63,10.2,0.21329,0.00015,15.86362]
[1780297402476,34.41,72975.88,10.2,0.21458,0.00016,15.92107]
[1780297404144,34.41,72978.63,10.2,0.215,0.00016,15.9401]
[1780297409723,34.42,72980.83,10.2,0.21538,0.00016,15.9567]
[1780297412904,34.42,72978.22,10.2,0.21496,0.00016,15.93556]
[1780297413923,34.42,72978.29,10.2,0.21498,0.00016,15.93604]
[1780297418308,34.43,72982.21,10.2,0.21562,0.00016,15.96455]
[1780297420103,34.43,72981.02,10.2,0.21544,0.00016,15.95659]
[1780297422288,34.43,72981.32,10.2,0.2155,0.00016,15.95919]
[1780297422751,34.43,72981.32,10.2,0.2155,0.00016,15.95919]
[1780297426929,34.44,72983.49,10.2,0.21587,0.00016,15.9757]
[1780297430142,34.45,72983.39,10.2,0.21596,0.00016,15.97968]
[1780297431928,34.47,72983.45,10.2,0.21608,0.00016,15.98457]
[1780297435121,34.49,72986.29,10.2,0.21667,0.00016,16.0104]
[1780297435371,34.49,72986.29,10.2,0.21667,0.00016,16.0104]
[1780297435512,34.49,72986.29,10.2,0.21667,0.00016,16.0104]
[1780297436041,34.5,72999.2,10.2,0.21876,0.00016,16.10239]
[1780297439382,34.51,72999.36,10.2,0.21884,0.00016,16.10569]
[1780297442723,34.51,72999.11,10.2,0.21885,0.00016,16.1061]
[1780297442738,34.51,72999.11,10.2,0.21885,0.00016,16.1061]
[1780297442817,34.52,72997.14,10.2,0.21856,0.00016,16.09345]
[1780297444389,34.52,73001.17,10.2,0.2192,0.00016,16.12129]
[1780297446627,34.52,73004.29,10.2,0.2197,0.00016,16.14316]
[1780297446866,34.52,73005.8,10.2,0.21994,0.00016,16.15377]
[1780297447874,34.52,73005.62,10.2,0.21992,0.00016,16.15254]
[1780297448888,34.52,73006.16,10.2,0.22001,0.00016,16.15679]
[1780297450601,34.52,73006.38,10.2,0.22005,0.00016,16.1583]
[1780297454614,34.53,73009.72,10.2,0.2206,0.00016,16.18217]
[1780297460212,34.53,73010.2,10.2,0.22071,0.00016,16.18714]
[1780297465247,34.54,73009.95,10.2,0.2207,0.00016,16.18658]
[1780297471712,34.54,73009.94,10.2,0.22072,0.00016,16.18721]
[1780297476730,34.54,73006.35,10.2,0.22015,0.00016,16.15981]
[1780297477402,34.54,73004.32,10.2,0.21984,0.00016,16.1464]
[1780297482464,34.55,73006.03,10.2,0.22014,0.00016,16.15941]
[1780297482491,34.55,73006.03,10.2,0.22014,0.00016,16.15941]
[1780297483632,34.55,73006.15,10.2,0.22017,0.00016,16.16047]
[1780297485362,34.55,73014.6,10.2,0.22151,0.00016,16.21863]
[1780297486099,34.55,73016.42,10.2,0.2218,0.00016,16.23122]
[1780297491443,34.56,73016.94,10.2,0.2219,0.00016,16.23555]
[1780297491518,34.56,73016.94,10.2,0.2219,0.00016,16.23555]
[1780297491568,34.56,73016.94,10.2,0.2219,0.00016,16.23555]
[1780297491760,34.56,73016.94,10.2,0.2219,0.00016,16.23555]
[1780297491884,34.56,73019.73,10.2,0.22234,0.00016,16.25472]
[1780297492493,34.56,73019.73,10.2,0.22234,0.00016,16.25472]
[1780297492843,34.56,73019.73,10.2,0.22234,0.00016,16.25472]
[1780297495112,34.56,73027.54,10.2,0.22363,0.00016,16.31004]
[1780297495198,34.56,73027.54,10.2,0.22363,0.00016,16.31004]
[1780297498798,34.57,73031.89,10.2,0.22433,0.00016,16.34006]
[1780297498871,34.57,73032.14,10.2,0.22438,0.00016,16.3419]
[1780297499520,34.57,73032.14,10.2,0.22438,0.00016,16.3419]
[1780297499791,34.57,73032.14,10.2,0.22438,0.00016,16.3419]
[1780297500830,34.57,73032.16,10.2,0.22438,0.00016,16.3422]
[1780297501643,34.57,73026.9,10.2,0.22355,0.00016,16.30666]
[1780297506731,34.57,73031.16,10.2,0.22425,0.00016,16.33661]
[1780297507999,34.57,73038.91,10.2,0.22549,0.00016,16.38948]
[1780297508278,34.57,73038.91,10.2,0.22549,0.00016,16.38948]
[1780297508788,34.57,73038.91,10.2,0.22549,0.00016,16.38948]
[1780297508853,34.57,73038.91,10.2,0.22549,0.00016,16.38948]
[1780297508862,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297508984,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509182,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509198,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509242,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509430,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509615,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509823,34.57,73039.96,10.2,0.22566,0.00016,16.39671]
[1780297509852,34.57,73054.31,10.2,0.22796,0.00016,16.49389]
[1780297509941,34.57,73054.31,10.2,0.22796,0.00016,16.49389]
[1780297511758,34.57,73057.46,10.2,0.22847,0.00016,16.51529]
[1780297512059,34.57,73059.03,10.2,0.22873,0.00016,16.52601]
[1780297515178,34.58,73063.77,10.2,0.2295,0.00016,16.5584]
[1780297520234,34.58,73066.6,10.2,0.22997,0.00016,16.57814]
[1780297523074,34.58,73069.07,10.2,0.23038,0.00016,16.59508]
[1780297524889,34.58,73069.21,10.2,0.2304,0.00016,16.59612]
[1780297525822,34.58,73069.56,10.2,0.23046,0.00016,16.59857]
[1780297525896,34.58,73071.15,10.2,0.23072,0.00016,16.60933]
[1780297526645,34.58,73071.15,10.2,0.23072,0.00016,16.60933]
[1780297527148,34.58,73070.63,10.2,0.23064,0.00016,16.60595]
[1780297527619,34.58,73070.63,10.2,0.23064,0.00016,16.60595]
[1780297527904,34.58,73070.63,10.2,0.23064,0.00016,16.60595]
[1780297527687,34.58,73062.43,10.2,0.22932,0.00016,16.551]
[1780297532722,34.59,73062.23,10.2,0.22927,0.00016,16.5461]
[1780297535530,34.59,73062.58,10.2,0.22933,0.00016,16.54863]
[1780297535562,34.59,73062.58,10.2,0.22933,0.00016,16.54863]
[1780297535744,34.59,73065.3,10.2,0.22978,0.00016,16.56723]
[1780297535969,34.59,73065.3,10.2,0.22978,0.00016,16.56723]
[1780297537977,34.59,73073.72,10.2,0.23114,0.00016,16.62399]
[1780297538343,34.59,73073.72,10.2,0.23114,0.00016,16.62399]
[1780297541411,34.59,73080.61,10.2,0.23227,0.00016,16.67059]
[1780297544685,34.59,73080.49,10.2,0.23226,0.00016,16.67021]
[1780297546797,34.59,73081.76,10.2,0.23247,0.00016,16.67898]
[1780297546864,34.59,73081.76,10.2,0.23247,0.00016,16.67898]
[1780297546864,34.59,73081.76,10.2,0.23247,0.00016,16.67898]
[1780297547013,34.59,73081.55,10.2,0.23244,0.00016,16.67772]
[1780297547092,34.59,73081.55,10.2,0.23244,0.00016,16.67772]
[1780297547834,34.59,73089.87,10.2,0.23379,0.00016,16.73337]
[1780297549833,34.6,73088.19,10.2,0.23354,0.00016,16.72291]
[1780297550251,34.6,73088.31,10.2,0.23358,0.00016,16.72457]
[1780297552075,34.6,73087.09,10.2,0.23338,0.00016,16.71662]
[1780297553217,34.6,73086.08,10.2,0.23322,0.00016,16.70998]
[1780297553471,34.6,73086.08,10.2,0.23322,0.00016,16.70998]
[1780297553664,34.6,73086.08,10.2,0.23322,0.00016,16.70998]
[1780297557123,34.6,73085.67,10.2,0.23317,0.00016,16.7077]
[1780297557168,34.6,73085.67,10.2,0.23317,0.00016,16.7077]
[1780297557904,34.6,73075.22,10.2,0.23148,0.00016,16.63799]
[1780297562944,34.61,73075.35,10.2,0.23153,0.00016,16.63977]
[1780297564480,34.61,73075.23,10.2,0.23151,0.00016,16.63915]
[1780297564580,34.61,73075.23,10.2,0.23151,0.00016,16.63915]
[1780297564617,34.61,73075.23,10.2,0.23151,0.00016,16.63915]
[1780297565699,34.61,73075.23,10.2,0.23152,0.00016,16.63933]
[1780297565717,34.61,73070.33,10.2,0.23073,0.00016,16.60674]
[1780297567623,34.61,73072.62,10.2,0.2311,0.00016,16.62208]
[1780297567954,34.61,73071.21,10.2,0.23091,0.00016,16.61426]
[1780297570499,34.61,73065.74,10.2,0.23004,0.00016,16.57768]
[1780297571637,34.62,73066.46,10.2,0.23016,0.00016,16.58269]
[1780297577224,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297577494,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297577567,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297577629,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297577644,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297577959,34.62,73062.24,10.2,0.22949,0.00016,16.55482]
[1780297578314,34.62,73059.62,10.2,0.22907,0.00016,16.53746]
[1780297578364,34.62,73057.92,10.2,0.2288,0.00016,16.52603]
[1780297579821,34.62,73066.21,10.2,0.23014,0.00016,16.58185]
[1780297580986,34.62,73072.37,10.2,0.23114,0.00016,16.62366]
[1780297583360,34.62,73072.02,10.2,0.23109,0.00016,16.62142]
[1780297585130,34.62,73072.73,10.2,0.2312,0.00016,16.62623]
[1780297585869,34.62,73072.73,10.2,0.2312,0.00016,16.62623]
[1780297585894,34.62,73076.09,10.2,0.23175,0.00016,16.64877]
[1780297587345,34.62,73075.79,10.2,0.2317,0.00016,16.64677]
[1780297587647,34.62,73075.79,10.2,0.2317,0.00016,16.64677]
[1780297588328,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588328,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588336,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588409,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588448,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588458,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588470,34.62,73075.63,10.2,0.23168,0.00016,16.64599]
[1780297588851,34.62,73087.19,10.2,0.23355,0.00016,16.72319]
[1780297589040,34.62,73087.19,10.2,0.23355,0.00016,16.72319]
[1780297589045,34.62,73087.19,10.2,0.23355,0.00016,16.72319]
[1780297589404,34.62,73087.19,10.2,0.23355,0.00016,16.72319]
[1780297589748,34.62,73094.68,10.2,0.23476,0.00016,16.77306]
[1780297591662,34.62,73095.73,10.2,0.23494,0.00016,16.78015]
[1780297593644,34.62,73096.61,10.2,0.23504,0.00016,16.78169]
[1780297593819,34.62,73096.61,10.2,0.23504,0.00016,16.78169]
[1780297593866,34.62,73096.61,10.2,0.23504,0.00016,16.78169]
[1780297593914,34.63,73097.2,10.2,0.23517,0.00016,16.7867]
[1780297597002,34.64,73098.65,10.2,0.23546,0.00016,16.79872]
[1780297598448,34.64,73099.49,10.2,0.2356,0.00016,16.80429]
[1780297600619,34.65,73100.53,10.2,0.23583,0.00016,16.81335]
[1780297601639,34.65,73101.69,10.2,0.23606,0.00016,16.82268]
[1780297605001,34.66,73105.12,10.2,0.23669,0.00016,16.84826]
[1780297606596,34.66,73107.39,10.2,0.23707,0.00016,16.86352]
[1780297612290,34.67,73109.46,10.2,0.23742,0.00016,16.87796]
[1780297617632,34.67,73107.89,10.2,0.23718,0.00016,16.86802]
[1780297617729,34.67,73104.41,10.2,0.23662,0.00016,16.84524]
[1780297618070,34.67,73104.41,10.2,0.23662,0.00016,16.84524]
[1780297623096,34.67,73096.88,10.2,0.2354,0.00016,16.79574]
[1780297627201,34.68,73094.29,10.2,0.23501,0.00016,16.77993]
[1780297627700,34.68,73094.29,10.2,0.23501,0.00016,16.77993]
[1780297627801,34.68,73092.24,10.2,0.23468,0.00016,16.76636]
[1780297631277,34.68,73088.08,10.2,0.23401,0.00016,16.73883]
[1780297632140,34.68,73087.81,10.2,0.23397,0.00016,16.73712]
[1780297637467,34.68,73084.69,10.2,0.23347,0.00016,16.71653]
[1780297642502,34.68,73087.02,10.2,0.23385,0.00016,16.73226]
[1780297646578,34.68,73087.7,10.2,0.23396,0.00016,16.73696]
[1780297649486,34.68,73083.24,10.2,0.23325,0.00016,16.70749]
[1780297651486,34.68,73083.32,10.2,0.23327,0.00016,16.70819]
[1780297656600,34.68,73081.93,10.2,0.23301,0.00016,16.69499]
[1780297661635,34.68,73085.28,10.2,0.23356,0.00016,16.71766]
[1780297666670,34.68,73085.36,10.2,0.23358,0.00016,16.71849]
[1780297667705,34.68,73085.36,10.2,0.23358,0.00016,16.71849]
[1780297668292,34.68,73087.75,10.2,0.23397,0.00016,16.73443]
[1780297673009,34.69,73090.03,10.2,0.23435,0.00016,16.7497]
[1780297675402,34.69,73090.39,10.2,0.23441,0.00016,16.75217]
[1780297676372,34.69,73090.31,10.2,0.23439,0.00016,16.75167]
[1780297677401,34.69,73092.03,10.2,0.23467,0.00016,16.76311]
[1780297678266,34.69,73092.03,10.2,0.23467,0.00016,16.76313]
[1780297681801,34.69,73094.03,10.2,0.235,0.00016,16.77643]
[1780297681856,34.69,73094.03,10.2,0.235,0.00016,16.77643]
[1780297682012,34.69,73094.03,10.2,0.235,0.00016,16.77643]
[1780297682762,34.69,73095.18,10.2,0.23519,0.00016,16.78405]
[1780297682985,34.69,73095.18,10.2,0.23519,0.00016,16.78405]
[1780297682988,34.69,73100.64,10.2,0.23608,0.00016,16.82031]
[1780297685614,34.69,73106.08,10.2,0.23696,0.00016,16.85636]
[1780297685807,34.69,73105.21,10.2,0.23682,0.00016,16.85064]
[1780297688671,34.69,73106.81,10.2,0.23708,0.00016,16.86121]
[1780297688828,34.69,73105.84,10.2,0.23693,0.00016,16.8548]
[1780297689675,34.69,73105.84,10.2,0.23693,0.00016,16.8548]
[1780297689835,34.69,73106.96,10.2,0.23711,0.00016,16.8623]
[1780297690708,34.69,73106.96,10.2,0.23711,0.00016,16.8623]
[1780297690842,34.69,73106.69,10.2,0.23707,0.00016,16.86051]
[1780297692717,34.69,73106.56,10.2,0.23705,0.00016,16.85976]
[1780297692856,34.69,73106.05,10.2,0.23697,0.00016,16.8565]
[1780297698899,34.69,73105.99,10.2,0.23696,0.00016,16.85609]
[1780297703934,34.69,73105.12,10.2,0.23682,0.00016,16.85037]
[1780297706416,34.69,73104.87,10.2,0.23678,0.00016,16.84873]
[1780297706496,34.69,73104.87,10.2,0.23678,0.00016,16.84873]
[1780297711990,34.69,73097.28,10.2,0.23551,0.00016,16.79437]
[1780297714736,34.69,73097.17,10.2,0.23549,0.00016,16.79376]
[1780297716794,34.69,73097.59,10.2,0.23556,0.00016,16.79665]
[1780297719876,34.69,73097.89,10.2,0.23562,0.00016,16.79878]
[1780297725083,34.69,73095.97,10.2,0.23532,0.00016,16.78647]
[1780297730118,34.69,73096.49,10.2,0.23541,0.00016,16.79017]
[1780297732643,34.69,73095.76,10.2,0.23529,0.00016,16.78544]
[1780297737791,34.69,73097.24,10.2,0.23554,0.00016,16.79544]
[1780297740666,34.69,73097.31,10.2,0.23555,0.00016,16.79602]
[1780297740732,34.69,73097.31,10.2,0.23555,0.00016,16.79602]
[1780297740742,34.69,73097.31,10.2,0.23555,0.00016,16.79602]
[1780297742873,34.69,73089.19,10.2,0.23423,0.00016,16.74227]
[1780297743229,34.69,73089.19,10.2,0.23423,0.00016,16.74227]
[1780297745532,34.69,73089.33,10.2,0.23426,0.00016,16.74321]
[1780297747537,34.69,73092.25,10.2,0.23473,0.00016,16.76258]
[1780297749764,34.69,73092.46,10.2,0.23476,0.00016,16.76393]
[1780297755294,34.71,73096.13,10.2,0.23546,0.00016,16.79227]
[1780297760329,34.71,73095.89,10.2,0.23545,0.00016,16.7917]
[1780297765364,34.72,73091.4,10.2,0.23473,0.00016,16.76227]
[1780297766313,34.72,73091.4,10.2,0.23473,0.00016,16.76227]
[1780297768314,34.72,73091.33,10.2,0.23472,0.00016,16.7619]
[1780297768385,34.72,73091.01,10.2,0.23467,0.00016,16.75984]
[1780297773420,34.72,73093.92,10.2,0.23516,0.00016,16.77689]
[1780297775200,34.72,73093.65,10.2,0.23512,0.00016,16.77525]
[1780297779709,34.74,73095.82,10.2,0.23555,0.00016,16.79273]
[1780297779761,34.75,73096.01,10.2,0.23565,0.00016,16.79663]
[1780297786145,34.75,73101.46,10.2,0.23653,0.00016,16.83258]
[1780297791547,34.75,73100.73,10.2,0.23641,0.00016,16.82768]
[1780297792495,34.75,73100.73,10.2,0.23641,0.00016,16.82768]
[1780297792550,34.75,73100.73,10.2,0.23641,0.00016,16.82768]
[1780297792707,34.75,73100.73,10.2,0.23641,0.00016,16.82768]
[1780297794600,34.75,73101.06,10.2,0.23646,0.00016,16.82984]
[1780297799706,34.75,73103.14,10.2,0.2368,0.00016,16.84345]
[1780297805738,34.75,73102.63,10.2,0.23671,0.00016,16.8399]
[1780297811689,34.74,73105.78,10.2,0.23722,0.00016,16.86043]
[1780297816723,34.74,73105.78,10.2,0.23721,0.00016,16.86016]
[1780297821759,34.74,73104.75,10.2,0.23704,0.00016,16.85317]
[1780297826793,34.74,73105.12,10.2,0.23709,0.00016,16.85544]
[1780297831829,34.74,73105.02,10.2,0.23703,0.00016,16.85022]
[1780297836864,34.74,73102.54,10.2,0.23663,0.00016,16.83375]
[1780297841899,34.74,73103.58,10.2,0.23679,0.00016,16.84055]
[1780297846935,34.74,73109.14,10.2,0.2377,0.00016,16.87707]
[1780297847694,34.74,73109.14,10.2,0.2377,0.00016,16.87707]
[1780297847942,34.74,73109.44,10.2,0.23775,0.00016,16.87899]
[1780297852977,34.74,73108.89,10.2,0.23766,0.00016,16.87568]
[1780297853363,34.74,73108.89,10.2,0.23766,0.00016,16.87568]
[1780297854794,34.74,73106.05,10.2,0.2372,0.00016,16.85694]
[1780297854991,34.74,73105.34,10.2,0.23708,0.00016,16.85226]
[1780297859881,34.74,73107.85,10.2,0.23748,0.00016,16.86831]
[1780297860033,34.74,73107.43,10.2,0.23741,0.00016,16.86541]
[1780297860894,34.74,73107.43,10.2,0.23741,0.00016,16.86541]
[1780297861039,34.74,73107.41,10.2,0.2374,0.00016,16.86527]
[1780297865068,34.74,73097.4,10.2,0.23576,0.00016,16.79875]
[1780297870103,34.74,73091.89,10.2,0.23487,0.00016,16.7621]
[1780297875138,34.74,73092.16,10.2,0.23491,0.00016,16.76385]
[1780297880174,34.74,73090.46,10.2,0.23463,0.00016,16.7526]
[1780297880392,34.74,73090.46,10.2,0.23463,0.00016,16.7526]
[1780297880633,34.74,73090.46,10.2,0.23463,0.00016,16.7526]
[1780297880998,34.74,73090.46,10.2,0.23463,0.00016,16.7526]
[1780297881181,34.74,73080.51,10.2,0.23302,0.00016,16.68658]
[1780297881298,34.74,73080.51,10.2,0.23302,0.00016,16.68658]
[1780297883274,34.74,73076.93,10.2,0.23245,0.00016,16.66286]
[1780297883424,34.74,73075.11,10.2,0.23216,0.00016,16.65086]
[1780297883624,34.74,73075.11,10.2,0.23216,0.00016,16.65086]
[1780297884244,34.74,73075.11,10.2,0.23216,0.00016,16.65086]
[1780297888901,34.74,73074.44,10.2,0.23207,0.00016,16.64703]
[1780297889904,34.74,73073.28,10.2,0.23188,0.00016,16.63943]
[1780297895279,34.74,73074.04,10.2,0.23199,0.00016,16.64087]
[1780297900868,34.74,73074.24,10.2,0.23203,0.00016,16.64269]
[1780297906356,34.75,73073.77,10.2,0.23198,0.00016,16.6404]
[1780297911394,34.75,73073.5,10.2,0.23195,0.00016,16.63919]
[1780297912328,34.75,73073.5,10.2,0.23195,0.00016,16.63919]
[1780297912886,34.75,73073.5,10.2,0.23195,0.00016,16.63919]
[1780297915324,34.75,73071.72,10.2,0.23167,0.00016,16.62756]
[1780297916092,34.75,73069.43,10.2,0.2313,0.00016,16.61243]
[1780297919678,34.75,73068.72,10.2,0.2312,0.00016,16.60828]
[1780297921220,34.75,73068.41,10.2,0.23116,0.00016,16.60636]
[1780297926738,34.76,73070.48,10.2,0.23151,0.00016,16.62096]
[1780297926764,34.76,73070.48,10.2,0.23151,0.00016,16.62096]
[1780297926765,34.76,73070.89,10.2,0.23158,0.00016,16.62382]
[1780297932541,34.76,73069.82,10.2,0.23143,0.00016,16.61751]
[1780297934756,34.76,73069.82,10.2,0.23143,0.00016,16.61751]
[1780297940597,34.76,73072.55,10.2,0.23189,0.00016,16.6368]
[1780297945764,34.77,73069.68,10.2,0.23144,0.00016,16.6182]
[1780297946906,34.77,73069.37,10.2,0.2314,0.00016,16.61641]
[1780297947147,34.77,73067.16,10.2,0.23105,0.00016,16.60184]
[1780297951409,34.77,73062.99,10.2,0.23036,0.00016,16.57023]
[1780297952327,34.77,73051.18,10.2,0.22847,0.00016,16.49132]
[1780297953722,34.77,73054.19,10.2,0.22895,0.00016,16.51147]
[1780297959731,34.77,73058.16,10.2,0.2296,0.00016,16.53883]
[1780297961330,34.77,73058.16,10.2,0.2296,0.00016,16.53883]
[1780297961745,34.77,73059.13,10.2,0.22977,0.00016,16.54556]
[1780297965202,34.78,73060.26,10.2,0.22995,0.00016,16.55339]
[1780297970952,34.78,73059.93,10.2,0.22992,0.00016,16.55184]
[1780297975402,34.78,73060.3,10.2,0.23,0.00016,16.55511]
[1780297975501,34.78,73060.3,10.2,0.23,0.00016,16.55511]
[1780297975751,34.78,73060.3,10.2,0.23,0.00016,16.55511]
[1780297975843,34.78,73056.52,10.2,0.2294,0.00016,16.53]
[1780297980878,34.78,73044.2,10.2,0.22744,0.00016,16.44791]
[1780297983192,34.78,73040.94,10.2,0.22693,0.00016,16.42629]
[1780297983772,34.78,73040.96,10.2,0.22694,0.00016,16.4266]
[1780297990054,34.79,73035.0,10.2,0.22602,0.00016,16.38773]
[1780297992763,34.79,73035.49,10.2,0.22611,0.00016,16.39167]
[1780297994476,34.79,73044.96,10.2,0.22763,0.00016,16.45563]
[1780297999060,34.79,73044.53,10.2,0.22757,0.00016,16.45334]
[1780298005279,34.8,73043.83,10.2,0.22748,0.00016,16.44958]
[1780298012095,34.8,73041.63,10.2,0.22713,0.00016,16.43172]
[1780298018138,34.81,73038.48,10.2,0.22665,0.00016,16.41175]
[1780298023173,34.81,73039.67,10.2,0.22687,0.00016,16.42079]
[1780298028208,34.81,73039.45,10.2,0.22686,0.00016,16.42029]
[1780298033243,34.82,73037.12,10.2,0.22651,0.00016,16.40568]
[1780298039286,34.82,73037.77,10.2,0.22665,0.00016,16.41127]
[1780298044321,34.83,73032.16,10.2,0.22578,0.00016,16.37462]
[1780298048490,34.83,73031.11,10.2,0.22564,0.00016,16.3685]
[1780298048532,34.83,73031.11,10.2,0.22564,0.00016,16.3685]
[1780298048719,34.83,73031.11,10.2,0.22564,0.00016,16.3685]
[1780298048822,34.83,73031.11,10.2,0.22564,0.00016,16.3685]
[1780298049356,34.83,73016.02,10.2,0.22326,0.00016,16.26709]
[1780298052076,34.83,73011.94,10.2,0.22264,0.00016,16.24026]
[1780298052828,34.83,73008.84,10.2,0.22216,0.00016,16.21968]
[1780298052837,34.83,73008.84,10.2,0.22216,0.00016,16.21968]
[1780298053147,34.83,73008.84,10.2,0.22216,0.00016,16.21968]
[1780298053182,34.83,73008.84,10.2,0.22216,0.00016,16.21968]
[1780298053385,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298053480,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298053544,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298053874,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298054423,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298054439,34.84,73006.39,10.2,0.22179,0.00016,16.20351]
[1780298056772,34.84,73004.97,10.2,0.22158,0.00016,16.19476]
[1780298057413,34.84,73004.96,10.2,0.22159,0.00016,16.19507]
[1780298058510,34.84,73004.93,10.2,0.22159,0.00016,16.19523]
[1780298058561,34.84,73004.93,10.2,0.22159,0.00016,16.19523]
[1780298059427,34.84,73004.92,10.2,0.2216,0.00016,16.1954]
[1780298064462,34.85,73001.6,10.2,0.22111,0.00016,16.17409]
[1780298066446,34.85,73002.09,10.2,0.22119,0.00016,16.17766]
[1780298070806,34.85,73004.53,10.2,0.2216,0.00016,16.19537]
[1780298070930,34.85,73004.53,10.2,0.2216,0.00016,16.19537]
[1780298076167,34.86,73010.8,10.2,0.22258,0.00016,16.23464]
[1780298077052,34.86,73010.82,10.2,0.22259,0.00016,16.23531]
[1780298079809,34.86,73008.03,10.2,0.22216,0.00016,16.21686]
[1780298079823,34.86,73008.12,10.2,0.22218,0.00016,16.21767]
[1780298081042,34.86,73008.12,10.2,0.22218,0.00016,16.21767]
[1780298084741,34.87,73011.1,10.2,0.22269,0.00016,16.23931]
[1780298087194,34.87,73011.61,10.2,0.22277,0.00016,16.24305]
[1780298088041,34.87,73011.31,10.2,0.22274,0.00016,16.2416]
[1780298088144,34.87,73011.31,10.2,0.22274,0.00016,16.2416]
[1780298088731,34.87,73010.7,10.2,0.22265,0.00016,16.23778]
[1780298088744,34.87,73010.7,10.2,0.22265,0.00016,16.23778]
[1780298090458,34.87,73015.7,10.2,0.22344,0.00016,16.27175]
[1780298093003,34.87,73023.3,10.2,0.22465,0.00016,16.32333]
[1780298093715,34.87,73022.97,10.2,0.22461,0.00016,16.32149]
[1780298095572,34.88,73022.11,10.2,0.22448,0.00016,16.31619]
[1780298095879,34.88,73022.11,10.2,0.22448,0.00016,16.31619]
[1780298095887,34.88,73022.11,10.2,0.22448,0.00016,16.31619]
[1780298095962,34.88,73023.57,10.2,0.22471,0.00016,16.32601]
[1780298101724,34.88,73026.86,10.2,0.22527,0.00016,16.34949]
[1780298104314,34.88,73026.91,10.2,0.22529,0.00016,16.35026]
[1780298109992,34.89,73029.17,10.2,0.22567,0.00016,16.36645]
[1780298110000,34.89,73029.17,10.2,0.22567,0.00016,16.36645]
[1780298110788,34.89,73037.01,10.2,0.22692,0.00016,16.41939]
[1780298115823,34.89,73040.04,10.2,0.22742,0.00016,16.44053]
[1780298117109,34.89,73040.04,10.2,0.22742,0.00016,16.44053]
[1780298118033,34.89,73040.2,10.2,0.22745,0.00016,16.44199]
[1780298121940,34.89,73038.25,10.2,0.22716,0.00016,16.42972]
[1780298126096,34.9,73032.84,10.2,0.22633,0.00016,16.39433]
[1780298126119,34.9,73032.84,10.2,0.22633,0.00016,16.39433]
[1780298129349,34.9,73031.8,10.2,0.22618,0.00016,16.38794]
[1780298133512,34.9,73030.18,10.2,0.2259,0.00016,16.37359]
[1780298138984,34.91,73027.04,10.2,0.22544,0.00016,16.35387]
[1780298142421,34.91,73019.32,10.2,0.22425,0.00016,16.30305]
[1780298144743,34.91,73012.12,10.2,0.22312,0.00016,16.2549]
[1780298153082,34.93,73011.49,10.2,0.22311,0.00016,16.25417]
[1780298158586,34.93,73011.15,10.2,0.22309,0.00016,16.25322]
[1780298161817,34.93,73010.63,10.2,0.22304,0.00016,16.251]
[1780298161872,34.93,73010.63,10.2,0.22304,0.00016,16.251]
[1780298162145,34.94,73005.41,10.2,0.22223,0.00016,16.21614]
[1780298162634,34.94,73005.41,10.2,0.22223,0.00016,16.21614]
[1780298162684,34.94,73005.41,10.2,0.22223,0.00016,16.21614]
[1780298163545,34.94,73004.69,10.2,0.22212,0.00016,16.21151]
[1780298163649,34.94,73004.69,10.2,0.22212,0.00016,16.21151]
[1780298163732,34.94,73004.69,10.2,0.22212,0.00016,16.21151]
[1780298164077,34.94,73004.69,10.2,0.22212,0.00016,16.21151]
[1780298164159,34.94,73005.13,10.2,0.2222,0.00016,16.21482]
[1780298165565,34.94,73005.13,10.2,0.2222,0.00016,16.21482]
[1780298168797,34.94,73002.93,10.2,0.22188,0.00016,16.20135]
[1780298169195,34.94,73002.11,10.2,0.22176,0.00016,16.19605]
[1780298169607,34.94,73002.11,10.2,0.22176,0.00016,16.19605]
[1780298170378,34.94,72991.81,10.2,0.22016,0.00016,16.12661]
[1780298171596,34.94,72991.81,10.2,0.22016,0.00016,16.12661]
[1780298171639,34.94,72989.58,10.2,0.21982,0.00016,16.11172]
[1780298171715,34.94,72989.58,10.2,0.21982,0.00016,16.11172]
[1780298172216,34.95,72995.76,10.2,0.22079,0.00016,16.15384]
[1780298174080,34.95,72997.41,10.2,0.22105,0.00016,16.16526]
[1780298174230,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175095,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175282,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175426,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175442,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175551,34.95,72998.65,10.2,0.22125,0.00016,16.17391]
[1780298175570,34.95,73007.36,10.2,0.22262,0.00016,16.23276]
[1780298176202,34.95,73007.36,10.2,0.22262,0.00016,16.23276]
[1780298177037,34.95,73014.51,10.2,0.22374,0.00016,16.28115]
[1780298182285,34.95,73017.43,10.2,0.22424,0.00016,16.30214]
[1780298186519,34.96,73017.64,10.2,0.22429,0.00016,16.3042]
[1780298189061,34.96,73012.4,10.2,0.22348,0.00016,16.26966]
[1780298194370,34.96,73011.38,10.2,0.22331,0.00016,16.25984]
[1780298200412,34.97,73011.59,10.2,0.22338,0.00016,16.26276]
[1780298200798,34.97,73011.59,10.2,0.22338,0.00016,16.26276]
[1780298204749,34.97,73012.4,10.2,0.22353,0.00016,16.26917]
[1780298209750,34.98,73012.52,10.2,0.22358,0.00016,16.2712]
[1780298209783,34.98,73012.52,10.2,0.22358,0.00016,16.2712]
[1780298209961,34.98,73012.52,10.2,0.22358,0.00016,16.2712]
[1780298211870,34.98,73004.27,10.2,0.2223,0.00016,16.21602]
[1780298213986,34.98,73003.01,10.2,0.22211,0.00016,16.20795]
[1780298219486,34.98,73001.31,10.2,0.22187,0.00016,16.19759]
[1780298224582,34.99,72999.75,10.2,0.22167,0.00016,16.189]
[1780298230625,35.0,73001.77,10.2,0.22204,0.00016,16.20464]
[1780298235659,35.0,73004.69,10.2,0.22253,0.00016,16.22581]
[1780298237831,35.0,73005.21,10.2,0.22262,0.00016,16.22961]
[1780298238127,35.0,73005.21,10.2,0.22262,0.00016,16.22961]
[1780298238322,35.01,73002.89,10.2,0.22227,0.00016,16.2145]
[1780298239496,35.01,73002.89,10.2,0.22227,0.00016,16.2145]
[1780298239608,35.01,72988.69,10.2,0.22006,0.00016,16.11911]
[1780298242708,35.01,72980.46,10.2,0.2188,0.00015,16.06422]
[1780298244191,35.01,72980.46,10.2,0.2188,0.00015,16.06422]
[1780298244391,35.01,72980.46,10.2,0.2188,0.00015,16.06422]
[1780298245149,35.01,72978.37,10.2,0.21849,0.00015,16.05065]
[1780298246103,35.01,72978.23,10.2,0.21847,0.00015,16.0497]
[1780298246192,35.01,72978.23,10.2,0.21847,0.00015,16.0497]
[1780298246300,35.01,72978.23,10.2,0.21847,0.00015,16.0497]
[1780298246372,35.01,72978.23,10.2,0.21847,0.00015,16.0497]
[1780298246438,35.01,72978.23,10.2,0.21847,0.00015,16.0497]
[1780298246540,35.01,72976.71,10.2,0.21825,0.00015,16.04]
[1780298247936,35.01,72969.65,10.2,0.21716,0.00015,15.99238]
[1780298248233,35.01,72969.65,10.2,0.21716,0.00015,15.99238]
[1780298248417,35.01,72969.65,10.2,0.21716,0.00015,15.99238]
[1780298248463,35.01,72969.65,10.2,0.21716,0.00015,15.99238]
[1780298248473,35.02,72969.23,10.2,0.2171,0.00015,15.98975]
[1780298251028,35.02,72968.54,10.2,0.21701,0.00015,15.98553]
[1780298256610,35.02,72964.55,10.2,0.21638,0.00015,15.95528]
[1780298256643,35.02,72964.55,10.2,0.21638,0.00015,15.95528]
[1780298257642,35.02,72964.87,10.2,0.21644,0.00015,15.95792]
[1780298261904,35.03,72962.82,10.2,0.21615,0.00015,15.94491]
[1780298266153,35.03,72954.37,10.2,0.21486,0.00015,15.88806]
[1780298266172,35.03,72954.37,10.2,0.21486,0.00015,15.88806]
[1780298267235,35.03,72954.61,10.2,0.21491,0.00015,15.89011]
[1780298267698,35.03,72957.71,10.2,0.21539,0.00015,15.91146]
[1780298271032,35.03,72953.33,10.2,0.21473,0.00015,15.88222]
[1780298271295,35.03,72953.33,10.2,0.21473,0.00015,15.88222]
[1780298271686,35.03,72942.88,10.2,0.21314,0.00015,15.81135]
[1780298272736,35.03,72940.35,10.2,0.21276,0.00015,15.79409]
[1780298273154,35.03,72940.35,10.2,0.21276,0.00015,15.79409]
[1780298273682,35.04,72936.96,10.2,0.21226,0.00015,15.77161]
[1780298274038,35.04,72927.43,10.2,0.21081,0.00015,15.70649]
[1780298275886,35.04,72926.35,10.2,0.21066,0.00015,15.69989]
[1780298275905,35.04,72926.35,10.2,0.21066,0.00015,15.69989]
[1780298275996,35.04,72926.35,10.2,0.21066,0.00015,15.69989]
[1780298276700,35.04,72917.89,10.2,0.20939,0.00015,15.64228]
[1780298280661,35.04,72916.17,10.2,0.20915,0.00015,15.63118]
[1780298282498,35.05,72923.92,10.2,0.21035,0.00015,15.68554]
[1780298282943,35.05,72923.92,10.2,0.21035,0.00015,15.68554]
[1780298284730,35.05,72933.4,10.2,0.21179,0.00015,15.75076]
[1780298286076,35.05,72932.96,10.2,0.21173,0.00015,15.74775]
[1780298291715,35.05,72928.21,10.2,0.21103,0.00015,15.71638]
[1780298293625,35.05,72923.54,10.2,0.21034,0.00015,15.68495]
[1780298299274,35.06,72925.24,10.2,0.21063,0.00015,15.69839]
[1780298299295,35.06,72925.24,10.2,0.21063,0.00015,15.69839]
[1780298303681,35.06,72932.51,10.2,0.21176,0.00015,15.74922]
[1780298303729,35.06,72932.51,10.2,0.21176,0.00015,15.74922]
[1780298304067,35.06,72932.51,10.2,0.21177,0.00015,15.7497]
[1780298304085,35.06,72932.51,10.2,0.21177,0.00015,15.7497]
[1780298304118,35.06,72932.51,10.2,0.21177,0.00015,15.7497]
[1780298304148,35.06,72932.51,10.2,0.21177,0.00015,15.7497]
[1780298304176,35.06,72918.33,10.2,0.20963,0.00015,15.65276]
[1780298307098,35.07,72912.03,10.2,0.20868,0.00015,15.60993]
[1780298307103,35.07,72912.03,10.2,0.20868,0.00015,15.60993]
[1780298307518,35.07,72912.03,10.2,0.20868,0.00015,15.60993]
[1780298307654,35.07,72912.03,10.2,0.20868,0.00015,15.60993]
[1780298308094,35.07,72916.08,10.2,0.2093,0.00015,15.63804]
[1780298308204,35.07,72927.67,10.2,0.21106,0.00015,15.71732]
[1780298309244,35.07,72927.67,10.2,0.21106,0.00015,15.71732]
[1780298315252,35.07,72926.03,10.2,0.21081,0.00015,15.70369]
[1780298316282,35.07,72926.03,10.2,0.21081,0.00015,15.70369]
[1780298318337,35.08,72929.56,10.2,0.21137,0.00015,15.72871]
[1780298324317,35.08,72934.79,10.2,0.2122,0.00015,15.7662]
[1780298326172,35.08,72934.83,10.2,0.21222,0.00015,15.7667]
[1780298327253,35.08,72937.52,10.2,0.21263,0.00015,15.78525]
[1780298328669,35.08,72936.3,10.2,0.21245,0.00015,15.77714]
[1780298329695,35.09,72936.71,10.2,0.21252,0.00015,15.78015]
[1780298332228,35.09,72933.91,10.2,0.21211,0.00015,15.76174]
[1780298333440,35.09,72935.56,10.2,0.21236,0.00015,15.77321]
[1780298333510,35.09,72935.69,10.2,0.21239,0.00015,15.77432]
[1780298333887,35.09,72935.69,10.2,0.21239,0.00015,15.77432]
[1780298334756,35.09,72935.69,10.2,0.21239,0.00015,15.77432]
[1780298334759,35.09,72944.15,10.2,0.21368,0.00015,15.83216]
[1780298334799,35.09,72944.15,10.2,0.21368,0.00015,15.83216]
[1780298335277,35.09,72944.15,10.2,0.21368,0.00015,15.83216]
[1780298336195,35.09,72947.88,10.2,0.21425,0.00015,15.85768]
[1780298340424,35.09,72948.07,10.2,0.2143,0.00015,15.85952]
[1780298341480,35.09,72948.27,10.2,0.21433,0.00015,15.86102]
[1780298341622,35.09,72948.27,10.2,0.21433,0.00015,15.86102]
[1780298342261,35.09,72950.92,10.2,0.21474,0.00015,15.87915]
[1780298342377,35.09,72950.92,10.2,0.21474,0.00015,15.87915]
[1780298343273,35.09,72947.82,10.2,0.21427,0.00015,15.8582]
[1780298343725,35.09,72947.82,10.2,0.21427,0.00015,15.8582]
[1780298343735,35.09,72947.52,10.2,0.21422,0.00015,15.8563]
[1780298346147,35.1,72943.75,10.2,0.21366,0.00015,15.83105]
[1780298349213,35.1,72938.95,10.2,0.21294,0.00015,15.79907]
[1780298349418,35.1,72938.95,10.2,0.21294,0.00015,15.79907]
[1780298354687,35.1,72944.95,10.2,0.21388,0.00015,15.84095]
[1780298357219,35.1,72944.85,10.2,0.21388,0.00015,15.84083]
[1780298359880,35.11,72945.11,10.2,0.21393,0.00015,15.84314]
[1780298360813,35.11,72950.77,10.2,0.2148,0.00015,15.88176]
[1780298364223,35.11,72955.51,10.2,0.21554,0.00015,15.91453]
[1780298365243,35.11,72954.13,10.2,0.21533,0.00015,15.90536]
[1780298365442,35.11,72954.13,10.2,0.21533,0.00015,15.90536]
[1780298365475,35.11,72954.13,10.2,0.21533,0.00015,15.90536]
[1780298365562,35.11,72954.13,10.2,0.21533,0.00015,15.90536]
[1780298365751,35.11,72954.13,10.2,0.21533,0.00015,15.90536]
[1780298365783,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298365945,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298365980,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298366002,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298366011,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298366477,35.11,72971.2,10.2,0.21796,0.00015,16.02101]
[1780298366643,35.11,72996.49,10.2,0.22188,0.00016,16.19149]
[1780298366870,35.11,72996.49,10.2,0.22188,0.00016,16.19149]
[1780298367094,35.11,72996.49,10.2,0.22188,0.00016,16.19149]
[1780298367232,35.11,72996.49,10.2,0.22188,0.00016,16.19149]
[1780298367750,35.11,72996.49,10.2,0.22188,0.00016,16.19149]
[1780298367744,35.11,73001.57,10.2,0.22268,0.00016,16.22587]
[1780298367943,35.11,73001.57,10.2,0.22268,0.00016,16.22587]
[1780298368042,35.11,73001.57,10.2,0.22268,0.00016,16.22587]
[1780298368220,35.11,73001.57,10.2,0.22268,0.00016,16.22587]
[1780298368907,35.11,73000.26,10.2,0.22248,0.00016,16.2173]
[1780298369047,35.11,73000.26,10.2,0.22248,0.00016,16.2173]
[1780298369128,35.11,73000.26,10.2,0.22248,0.00016,16.2173]
[1780298369348,35.11,73000.26,10.2,0.22248,0.00016,16.2173]
[1780298369908,35.11,73000.52,10.2,0.22253,0.00016,16.21926]
[1780298372431,35.11,73000.59,10.2,0.22254,0.00016,16.21994]
[1780298372551,35.11,73000.59,10.2,0.22254,0.00016,16.21994]
[1780298372681,35.11,73002.86,10.2,0.22287,0.00016,16.23114]
[1780298374459,35.12,73002.96,10.2,0.22289,0.00016,16.23203]
[1780298376595,35.12,73003.19,10.2,0.22294,0.00016,16.234]
[1780298377050,35.12,73003.3,10.2,0.22296,0.00016,16.23496]
[1780298378116,35.12,73005.69,10.2,0.22334,0.00016,16.25119]
[1780298379748,35.12,73005.04,10.2,0.22324,0.00016,16.24704]
[1780298379759,35.12,73005.04,10.2,0.22324,0.00016,16.24704]
[1780298379765,35.12,73005.04,10.2,0.22324,0.00016,16.24704]
[1780298380737,35.12,73017.86,10.2,0.22526,0.00016,16.33313]
[1780298382842,35.12,73019.43,10.2,0.22551,0.00016,16.34381]
[1780298384074,35.12,73019.52,10.2,0.22553,0.00016,16.34451]
[1780298384096,35.12,73019.52,10.2,0.22553,0.00016,16.34451]
[1780298384118,35.12,73019.52,10.2,0.22553,0.00016,16.34451]
[1780298384136,35.12,73019.52,10.2,0.22553,0.00016,16.34451]
[1780298388885,35.13,73025.72,10.2,0.22652,0.00016,16.38663]
[1780298390549,35.13,73024.88,10.2,0.22639,0.00016,16.38118]
[1780298390808,35.13,73024.78,10.2,0.22638,0.00016,16.38066]
[1780298392470,35.13,73025.24,10.2,0.22646,0.00016,16.38389]
[1780298395843,35.13,73017.84,10.2,0.22531,0.00016,16.33521]
[1780298396390,35.13,73017.84,10.2,0.22531,0.00016,16.33521]
[1780298397968,35.13,73017.17,10.2,0.22521,0.00016,16.33095]
[1780298398164,35.13,73017.17,10.2,0.22521,0.00016,16.33095]
[1780298398647,35.13,73017.17,10.2,0.22521,0.00016,16.33095]
[1780298400299,35.13,73021.51,10.2,0.22591,0.00016,16.36048]
[1780298403495,35.13,73029.92,10.2,0.22723,0.00016,16.41667]
[1780298403544,35.13,73029.92,10.2,0.22723,0.00016,16.41667]
[1780298408939,35.14,73033.11,10.2,0.22777,0.00016,16.43902]
[1780298413979,35.14,73027.1,10.2,0.22684,0.00016,16.40003]
[1780298418246,35.14,73026.37,10.2,0.22674,0.00016,16.39584]
[1780298418312,35.14,73026.37,10.2,0.22674,0.00016,16.39584]
[1780298421028,35.15,73018.88,10.2,0.22558,0.00016,16.3466]
[1780298422907,35.15,73020.78,10.2,0.22588,0.00016,16.35949]
[1780298423177,35.15,73020.78,10.2,0.22588,0.00016,16.35949]
[1780298423239,35.15,73020.78,10.2,0.22588,0.00016,16.35949]
[1780298423624,35.15,73007.7,10.2,0.22384,0.00016,16.27236]
[1780298425395,35.15,73004.33,10.2,0.22331,0.00016,16.24983]
[1780298427038,35.15,72999.87,10.2,0.22263,0.00016,16.2205]
[1780298431554,35.15,72996.74,10.2,0.22216,0.00016,16.20015]
[1780298435593,35.15,72993.82,10.2,0.22168,0.00016,16.17712]
[1780298437052,35.16,72994.66,10.2,0.22183,0.00016,16.18327]
[1780298438708,35.16,72994.59,10.2,0.22182,0.00016,16.18305]
[1780298443693,35.16,72993.8,10.2,0.22173,0.00016,16.17905]
[1780298443794,35.16,72992.48,10.2,0.22154,0.00016,16.17073]
[1780298449227,35.17,72991.8,10.2,0.22146,0.00016,16.16743]
[1780298454263,35.17,72986.91,10.2,0.22074,0.00016,16.13605]
[1780298459647,35.18,72986.95,10.2,0.22077,0.00016,16.13751]
[1780298460845,35.18,72987.1,10.2,0.22081,0.00016,16.13911]
[1780298460853,35.18,72987.26,10.2,0.22084,0.00016,16.14048]
[1780298460952,35.18,72987.26,10.2,0.22084,0.00016,16.14048]
[1780298461088,35.18,72987.26,10.2,0.22084,0.00016,16.14048]
[1780298461339,35.18,72987.26,10.2,0.22084,0.00016,16.14048]
[1780298461371,35.18,72987.26,10.2,0.22084,0.00016,16.14048]
[1780298461790,35.18,72993.91,10.2,0.22188,0.00016,16.18538]
[1780298467356,35.19,72991.28,10.2,0.22151,0.00016,16.16909]
[1780298472456,35.19,72989.36,10.2,0.22123,0.00016,16.15725]
[1780298478657,35.2,72989.57,10.2,0.2213,0.00016,16.16013]
[1780298481071,35.2,72988.83,10.2,0.22121,0.00016,16.15617]
[1780298481102,35.2,72988.83,10.2,0.22121,0.00016,16.15617]
[1780298481403,35.2,72988.83,10.2,0.22121,0.00016,16.15617]
[1780298482870,35.2,72982.84,10.2,0.22028,0.00015,16.11613]
[1780298482878,35.2,72982.84,10.2,0.22028,0.00015,16.11613]
[1780298482929,35.2,72979.47,10.2,0.21977,0.00015,16.09365]
[1780298484872,35.2,72968.91,10.2,0.21814,0.00015,16.02289]
[1780298484962,35.2,72968.91,10.2,0.21814,0.00015,16.02289]
[1780298485276,35.2,72968.91,10.2,0.21814,0.00015,16.02289]
[1780298487872,35.2,72968.8,10.2,0.21814,0.00015,16.02262]
[1780298490517,35.21,72960.93,10.2,0.21695,0.00015,15.97056]
[1780298493204,35.21,72961.22,10.2,0.21697,0.00015,15.96866]
[1780298494114,35.21,72960.69,10.2,0.2169,0.00015,15.96539]
[1780298495937,35.21,72960.28,10.2,0.21684,0.00015,15.96294]
[1780298498882,35.21,72960.26,10.2,0.21686,0.00015,15.96362]
[1780298498929,35.21,72959.15,10.2,0.21669,0.00015,15.95638]
[1780298500054,35.22,72956.79,10.2,0.21634,0.00015,15.9407]
[1780298500921,35.22,72956.79,10.2,0.21634,0.00015,15.9407]
[1780298503331,35.22,72945.3,10.2,0.21459,0.00015,15.86344]
[1780298508849,35.22,72942.28,10.2,0.21415,0.00015,15.84367]
[1780298512532,35.22,72939.58,10.2,0.21375,0.00015,15.82601]
[1780298514997,35.22,72939.65,10.2,0.21377,0.00015,15.82699]
[1780298518473,35.22,72939.49,10.2,0.21376,0.00015,15.82623]
[1780298518574,35.22,72939.49,10.2,0.21376,0.00015,15.82656]
[1780298520479,35.23,72939.42,10.2,0.21376,0.00015,15.82619]
[1780298520658,35.23,72939.42,10.2,0.21376,0.00015,15.82619]
[1780298520727,35.23,72939.61,10.2,0.21379,0.00015,15.82758]
[1780298522434,35.23,72939.92,10.2,0.21384,0.00015,15.82981]
[1780298522587,35.23,72939.92,10.2,0.21384,0.00015,15.82981]
[1780298526375,35.23,72942.72,10.2,0.21428,0.00015,15.84952]
[1780298526992,35.23,72942.62,10.2,0.21427,0.00015,15.84907]
[1780298530010,35.23,72942.61,10.2,0.21428,0.00015,15.84966]
[1780298531610,35.23,72942.93,10.2,0.21434,0.00015,15.85204]
[1780298531735,35.23,72942.93,10.2,0.21434,0.00015,15.85204]
[1780298532540,35.23,72947.82,10.2,0.21509,0.00015,15.88533]
[1780298537849,35.24,72954.25,10.2,0.21609,0.00015,15.92956]
[1780298540107,35.24,72954.88,10.2,0.21619,0.00015,15.93405]
[1780298541057,35.24,72954.83,10.2,0.21619,0.00015,15.93382]
[1780298547921,35.24,72954.5,10.2,0.21615,0.00015,15.93239]
[1780298552956,35.24,72953.35,10.2,0.21595,0.00015,15.92061]
[1780298553933,35.24,72953.35,10.2,0.21595,0.00015,15.92061]
[1780298559008,35.24,72949.18,10.2,0.21533,0.00015,15.89308]
[1780298564044,35.25,72947.65,10.2,0.21511,0.00015,15.88337]
[1780298569592,35.25,72947.75,10.2,0.21514,0.00015,15.88463]
[1780298575121,35.25,72947.35,10.2,0.21509,0.00015,15.8826]
[1780298579178,35.25,72946.02,10.2,0.2149,0.00015,15.87396]
[1780298581300,35.25,72945.76,10.2,0.21486,0.00015,15.87245]
[1780298584562,35.25,72945.48,10.2,0.21483,0.00015,15.87093]
[1780298593843,35.26,72946.98,10.2,0.21507,0.00015,15.88176]
[1780298601245,35.26,72948.26,10.2,0.21529,0.00015,15.89133]
[1780298601301,35.26,72948.26,10.2,0.21529,0.00015,15.89133]
[1780298601330,35.26,72948.26,10.2,0.21529,0.00015,15.89133]
[1780298601368,35.26,72948.26,10.2,0.21529,0.00015,15.89133]
[1780298601800,35.26,72953.0,10.2,0.21602,0.00015,15.92362]
[1780298602321,35.26,72953.0,10.2,0.21602,0.00015,15.92362]
[1780298602939,35.26,72963.01,10.2,0.21756,0.00015,15.99151]
[1780298603476,35.26,72963.01,10.2,0.21756,0.00015,15.99151]
[1780298603485,35.26,72964.09,10.2,0.21773,0.00015,15.99878]
[1780298604369,35.26,72964.09,10.2,0.21773,0.00015,15.99878]
[1780298604390,35.26,72961.48,10.2,0.21733,0.00015,15.98145]
[1780298605357,35.26,72961.48,10.2,0.21733,0.00015,15.98145]
[1780298605820,35.26,72959.35,10.2,0.21701,0.00015,15.96727]
[1780298606307,35.26,72959.35,10.2,0.21701,0.00015,15.96727]
[1780298606343,35.26,72958.69,10.2,0.21691,0.00015,15.96283]
[1780298608291,35.26,72957.01,10.2,0.21665,0.00015,15.95153]
[1780298608357,35.26,72955.48,10.2,0.21642,0.00015,15.94126]
[1780298609323,35.26,72955.48,10.2,0.21642,0.00015,15.94126]
[1780298611054,35.26,72954.92,10.2,0.21634,0.00015,15.93767]
[1780298611143,35.26,72956.93,10.2,0.21665,0.00015,15.9514]
[1780298611220,35.26,72956.93,10.2,0.21665,0.00015,15.9514]
[1780298613883,35.27,72950.66,10.2,0.21567,0.00015,15.90524]
[1780298614117,35.27,72950.33,10.2,0.21562,0.00015,15.90325]
[1780298616377,35.27,72949.75,10.2,0.21554,0.00015,15.89957]
[1780298616413,35.27,72948.99,10.2,0.21543,0.00015,15.89468]
[1780298620138,35.27,72947.17,10.2,0.21516,0.00015,15.88277]
[1780298626483,35.27,72945.31,10.2,0.2149,0.00015,15.87119]
[1780298631519,35.28,72945.75,10.2,0.21498,0.00015,15.87489]
[1780298633311,35.28,72943.25,10.2,0.2146,0.00015,15.85814]
[1780298638051,35.28,72934.98,10.2,0.21337,0.00015,15.80319]
[1780298639529,35.28,72931.12,10.2,0.21278,0.00015,15.77705]
[1780298639574,35.28,72931.12,10.2,0.21278,0.00015,15.77705]
[1780298639604,35.28,72931.12,10.2,0.21278,0.00015,15.77705]
[1780298645001,35.28,72923.67,10.2,0.21169,0.00015,15.72793]
[1780298647137,35.29,72923.13,10.2,0.21164,0.00015,15.72557]
[1780298647140,35.29,72923.13,10.2,0.21164,0.00015,15.72557]
[1780298647966,35.29,72923.13,10.2,0.21164,0.00015,15.72557]
[1780298654684,35.3,72921.37,10.2,0.21144,0.00015,15.71646]
[1780298659719,35.3,72921.29,10.2,0.21147,0.00015,15.71769]
[1780298664318,35.3,72921.29,10.2,0.21147,0.00015,15.71769]
[1780298667078,35.31,72921.19,10.2,0.2115,0.00015,15.71917]
[1780298668389,35.31,72916.01,10.2,0.21074,0.00015,15.68476]
[1780298670088,35.32,72911.86,10.2,0.21012,0.00015,15.65699]
[1780298673743,35.38,72908.63,10.2,0.21,0.00015,15.64832]
[1780298673860,35.38,72908.63,10.2,0.21,0.00015,15.64832]
[1780298674153,35.38,72908.63,10.2,0.21,0.00015,15.64832]
[1780298674210,35.38,72908.63,10.2,0.21,0.00015,15.64832]
[1780298673974,35.38,72889.65,10.2,0.20717,0.00015,15.51975]
[1780298674634,35.38,72889.65,10.2,0.20717,0.00015,15.51975]
[1780298675109,35.38,72865.8,10.2,0.20365,0.00015,15.35732]
[1780298675655,35.38,72865.8,10.2,0.20365,0.00015,15.35732]
[1780298675975,35.38,72865.8,10.2,0.20365,0.00015,15.35732]
[1780298676007,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298676169,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298676383,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298676597,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298676773,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298677037,35.38,72871.51,10.2,0.2045,0.00015,15.39687]
[1780298677136,35.38,72882.8,10.2,0.20619,0.00015,15.47444]
[1780298680115,35.39,72890.42,10.2,0.20734,0.00015,15.52738]
[1780298680698,35.39,72890.42,10.2,0.20734,0.00015,15.52738]
[1780298680699,35.39,72890.42,10.2,0.20734,0.00015,15.52738]
[1780298681849,35.39,72887.43,10.2,0.2069,0.00015,15.50732]
[1780298683824,35.4,72896.95,10.2,0.20839,0.00015,15.57525]
[1780298685872,35.4,72891.86,10.2,0.20765,0.00015,15.5411]
[1780298685878,35.4,72891.86,10.2,0.20765,0.00015,15.5411]
[1780298689056,35.42,72890.68,10.2,0.2076,0.00015,15.53861]
[1780298694300,35.42,72889.28,10.2,0.20742,0.00015,15.53073]
[1780298698820,35.43,72889.9,10.2,0.20754,0.00015,15.53603]
[1780298699000,35.43,72889.98,10.2,0.20756,0.00015,15.53684]
[1780298701127,35.43,72890.42,10.2,0.20763,0.00015,15.54013]
[1780298701134,35.43,72890.3,10.2,0.20762,0.00015,15.53961]
[1780298701238,35.43,72890.3,10.2,0.20762,0.00015,15.53961]
[1780298701460,35.43,72890.3,10.2,0.20762,0.00015,15.53961]
[1780298701717,35.43,72890.3,10.2,0.20762,0.00015,15.53961]
[1780298702137,35.43,72900.94,10.2,0.20922,0.00015,15.61228]
[1780298703126,35.43,72900.94,10.2,0.20922,0.00015,15.61228]
[1780298705057,35.43,72908.1,10.2,0.2103,0.00015,15.66126]
[1780298708730,35.43,72908.04,10.2,0.21031,0.00015,15.66155]
[1780298709078,35.43,72909.39,10.2,0.21051,0.00015,15.67084]
[1780298709656,35.43,72909.39,10.2,0.21051,0.00015,15.67084]
[1780298709902,35.43,72909.39,10.2,0.21051,0.00015,15.67084]
[1780298711509,35.44,72919.27,10.2,0.21201,0.00015,15.73824]
[1780298711519,35.44,72919.27,10.2,0.21201,0.00015,15.73824]
[1780298715878,35.44,72911.26,10.2,0.21083,0.00015,15.68527]
[1780298715908,35.44,72911.26,10.2,0.21083,0.00015,15.68527]
[1780298716809,35.44,72908.17,10.2,0.21038,0.00015,15.66472]
[1780298717380,35.44,72904.88,10.2,0.20989,0.00015,15.64282]
[1780298717978,35.44,72904.88,10.2,0.20989,0.00015,15.64282]
[1780298719879,35.45,72906.09,10.2,0.21009,0.00015,15.65171]
[1780298722169,35.45,72914.67,10.2,0.2114,0.00015,15.71079]
[1780298722943,35.45,72914.67,10.2,0.2114,0.00015,15.71079]
[1780298728668,35.45,72918.42,10.2,0.212,0.00015,15.73755]
[1780298733505,35.46,72908.66,10.2,0.21054,0.00015,15.66904]
[1780298734266,35.46,72908.66,10.2,0.21054,0.00015,15.66904]
[1780298736329,35.46,72908.48,10.2,0.21052,0.00015,15.66847]
[1780298737525,35.46,72910.22,10.2,0.21079,0.00015,15.6805]
[1780298741759,35.47,72918.13,10.2,0.21201,0.00015,15.73524]
[1780298748863,35.47,72923.53,10.2,0.21287,0.00015,15.77375]
[1780298750079,35.48,72923.78,10.2,0.21292,0.00015,15.77593]
[1780298755403,35.48,72921.03,10.2,0.21254,0.00015,15.75894]
[1780298761445,35.49,72921.46,10.2,0.21264,0.00015,15.76338]
[1780298766480,35.49,72919.76,10.2,0.21242,0.00015,15.75325]
[1780298771515,35.5,72918.89,10.2,0.21232,0.00015,15.74873]
[1780298773950,35.5,72918.8,10.2,0.21231,0.00015,15.7484]
[1780298777980,35.5,72917.69,10.2,0.21217,0.00015,15.742]
[1780298778167,35.5,72905.07,10.2,0.21028,0.00015,15.6571]
[1780298780551,35.5,72900.03,10.2,0.20953,0.00015,15.62332]
[1780298782643,35.51,72899.73,10.2,0.2095,0.00015,15.62194]
[1780298788634,35.51,72900.3,10.2,0.20964,0.00015,15.62805]
[1780298792713,35.52,72899.93,10.2,0.20957,0.00015,15.62203]
[1780298793401,35.52,72899.2,10.2,0.20946,0.00015,15.61742]
[1780298798831,35.52,72895.64,10.2,0.20897,0.00015,15.59513]
[1780298800190,35.53,72901.36,10.2,0.20984,0.00015,15.63455]
[1780298804719,35.53,72901.32,10.2,0.20987,0.00015,15.63554]
[1780298806644,35.53,72901.66,10.2,0.20993,0.00015,15.63846]
[1780298806812,35.53,72901.66,10.2,0.20993,0.00015,15.63846]
[1780298806848,35.53,72901.66,10.2,0.20993,0.00015,15.63846]
[1780298807080,35.53,72901.66,10.2,0.20993,0.00015,15.63846]
[1780298807197,35.53,72901.66,10.2,0.20993,0.00015,15.63846]
[1780298807888,35.54,72915.05,10.2,0.21196,0.00015,15.72979]
[1780298809455,35.54,72916.76,10.2,0.21222,0.00015,15.74131]
[1780298810184,35.54,72916.76,10.2,0.21222,0.00015,15.74131]
[1780298812747,35.54,72918.69,10.2,0.21252,0.00015,15.75496]
[1780298812755,35.54,72918.69,10.2,0.21252,0.00015,15.75496]
[1780298813817,35.54,72920.51,10.2,0.2128,0.00015,15.76738]
[1780298815259,35.54,72925.02,10.2,0.21349,0.00015,15.79814]
[1780298817845,35.54,72934.03,10.2,0.21487,0.00015,15.85949]
[1780298822347,35.54,72931.2,10.2,0.21446,0.00015,15.84115]
[1780298824693,35.55,72921.53,10.2,0.21301,0.00015,15.77658]
[1780298827052,35.55,72919.18,10.2,0.21267,0.00015,15.76129]
[1780298828139,35.55,72918.96,10.2,0.21264,0.00015,15.76008]
[1780298828559,35.55,72913.9,10.2,0.21188,0.00015,15.72619]
[1780298830124,35.55,72911.84,10.2,0.21158,0.00015,15.71252]
[1780298830348,35.55,72915.17,10.2,0.21208,0.00015,15.73516]
[1780298831073,35.55,72915.17,10.2,0.21208,0.00015,15.73516]
[1780298832864,35.55,72921.12,10.2,0.21299,0.00015,15.77563]
[1780298833135,35.55,72921.12,10.2,0.21299,0.00015,15.77563]
[1780298833177,35.55,72921.12,10.2,0.21299,0.00015,15.77563]
[1780298834095,35.55,72921.61,10.2,0.21307,0.00015,15.77916]
[1780298840001,35.56,72923.29,10.2,0.21336,0.00015,15.79209]
[1780298843063,35.56,72923.05,10.2,0.21333,0.00015,15.79093]
[1780298848925,35.57,72921.98,10.2,0.2132,0.00015,15.78506]
[1780298850215,35.57,72906.65,10.2,0.21091,0.00015,15.6823]
[1780298852396,35.57,72903.56,10.2,0.21042,0.00015,15.65749]
[1780298857266,35.57,72905.19,10.2,0.21069,0.00015,15.66954]
[1780298857847,35.57,72904.35,10.2,0.21057,0.00015,15.66413]
[1780298863162,35.58,72907.47,10.2,0.21107,0.00015,15.68661]
[1780298864640,35.58,72905.63,10.2,0.2108,0.00015,15.67442]
[1780298864690,35.58,72905.63,10.2,0.2108,0.00015,15.67442]
[1780298865177,35.58,72904.52,10.2,0.21064,0.00015,15.6671]
[1780298870212,35.58,72901.01,10.2,0.21013,0.00015,15.64444]
[1780298872136,35.58,72902.59,10.2,0.21037,0.00015,15.65531]
[1780298875595,35.59,72903.38,10.2,0.21051,0.00015,15.66138]
[1780298877407,35.59,72900.34,10.2,0.21007,0.00015,15.64129]
[1780298877503,35.59,72900.34,10.2,0.21007,0.00015,15.64129]
[1780298878271,35.59,72906.17,10.2,0.21094,0.00015,15.68082]
[1780298881661,35.59,72904.55,10.2,0.21071,0.00015,15.6705]
[1780298882323,35.59,72904.55,10.2,0.21071,0.00015,15.6705]
[1780298882299,35.59,72904.52,10.2,0.21071,0.00015,15.67036]
[1780298887334,35.59,72901.91,10.2,0.21033,0.00015,15.65315]
[1780298893268,35.59,72902.65,10.2,0.21045,0.00015,15.65847]
[1780298897872,35.59,72899.9,10.2,0.21005,0.00015,15.64038]
[1780298898041,35.59,72899.9,10.2,0.21005,0.00015,15.64038]
[1780298898070,35.59,72899.9,10.2,0.21005,0.00015,15.64038]
[1780298898123,35.59,72899.9,10.2,0.21005,0.00015,15.64038]
[1780298899146,35.59,72899.78,10.2,0.21003,0.00015,15.63978]
[1780298899339,35.59,72899.78,10.2,0.21003,0.00015,15.63978]
[1780298902993,35.6,72904.21,10.2,0.2107,0.00015,15.6699]
[1780298904342,35.6,72904.49,10.2,0.21075,0.00015,15.67193]
[1780298903446,35.6,72914.11,10.2,0.21219,0.00015,15.73667]
[1780298908481,35.6,72921.59,10.2,0.21331,0.00015,15.78678]
[1780298913199,35.59,72923.25,10.2,0.21351,0.00015,15.79326]
[1780298913725,35.59,72922.78,10.2,0.21344,0.00015,15.78997]
[1780298914674,35.59,72916.96,10.2,0.21256,0.00015,15.75089]
[1780298920565,35.6,72909.28,10.2,0.21142,0.00015,15.69943]
[1780298925736,35.6,72909.41,10.2,0.21144,0.00015,15.70048]
[1780298925904,35.6,72909.41,10.2,0.21144,0.00015,15.70048]
[1780298925925,35.6,72909.41,10.2,0.21144,0.00015,15.70048]
[1780298927196,35.6,72908.54,10.2,0.21131,0.00015,15.69466]
[1780298927341,35.6,72908.54,10.2,0.21131,0.00015,15.69466]
[1780298927360,35.6,72895.13,10.2,0.20931,0.00015,15.60441]
[1780298927475,35.6,72895.13,10.2,0.20931,0.00015,15.60441]
[1780298927592,35.6,72895.13,10.2,0.20931,0.00015,15.60441]
[1780298927851,35.6,72895.13,10.2,0.20931,0.00015,15.60441]
[1780298927884,35.6,72887.56,10.2,0.20818,0.00015,15.55328]
[1780298929792,35.6,72886.85,10.2,0.20808,0.00015,15.54871]
[1780298930007,35.6,72886.85,10.2,0.20808,0.00015,15.54871]
[1780298930505,35.6,72886.76,10.2,0.20807,0.00015,15.54822]
[1780298935744,35.6,72894.27,10.2,0.20921,0.00015,15.59965]
[1780298940975,35.6,72894.1,10.2,0.2092,0.00015,15.59923]
[1780298941811,35.6,72899.63,10.2,0.21003,0.00015,15.63677]
[1780298941911,35.6,72901.88,10.2,0.21036,0.00015,15.65194]
[1780298947205,35.6,72902.29,10.2,0.21042,0.00015,15.65458]
[1780298951803,35.6,72894.95,10.2,0.20932,0.00015,15.60489]
[1780298952176,35.6,72894.95,10.2,0.20932,0.00015,15.60489]
[1780298958346,35.6,72895.49,10.2,0.2094,0.00015,15.60843]
[1780298959933,35.6,72897.21,10.2,0.20966,0.00015,15.61998]
[1780298959942,35.6,72897.21,10.2,0.20966,0.00015,15.61998]
[1780298960166,35.6,72897.08,10.2,0.20963,0.00015,15.61907]
[1780298961725,35.6,72900.55,10.2,0.21015,0.00015,15.64247]
[1780298963020,35.6,72900.55,10.2,0.21015,0.00015,15.64257]
[1780298964292,35.6,72900.23,10.2,0.21011,0.00015,15.64055]
[1780298964668,35.6,72901.12,10.2,0.21024,0.00015,15.64662]
[1780298969912,35.6,72902.64,10.2,0.21048,0.00015,15.6571]
[1780298974949,35.6,72895.85,10.2,0.20943,0.00015,15.60704]
[1780298979985,35.61,72895.1,10.2,0.20933,0.00015,15.60247]
[1780298980721,35.61,72895.1,10.2,0.20933,0.00015,15.60247]
[1780298980728,35.61,72895.1,10.2,0.20933,0.00015,15.60247]
[1780298980798,35.61,72895.1,10.2,0.20933,0.00015,15.60247]
[1780298980992,35.61,72894.79,10.2,0.20928,0.00015,15.60049]
[1780298986028,35.61,72894.37,10.2,0.20924,0.00015,15.59848]
[1780298991064,35.61,72894.2,10.2,0.20923,0.00015,15.59809]
[1780298996099,35.61,72894.03,10.2,0.20922,0.00015,15.59772]
[1780299001111,35.62,72892.47,10.2,0.20901,0.00015,15.58786]
[1780299002142,35.62,72878.67,10.2,0.20697,0.00015,15.49491]
[1780299002545,35.62,72878.67,10.2,0.20697,0.00015,15.49491]
[1780299003249,35.62,72873.3,10.2,0.20618,0.00015,15.45871]
[1780299006751,35.62,72868.77,10.2,0.20552,0.00015,15.42844]
[1780299006787,35.62,72868.77,10.2,0.20552,0.00015,15.42844]
[1780299007185,35.62,72875.64,10.2,0.20654,0.00015,15.47549]
[1780299007593,35.62,72875.64,10.2,0.20654,0.00015,15.47549]
[1780299008188,35.62,72875.64,10.2,0.20654,0.00015,15.47549]
[1780299008285,35.62,72884.42,10.2,0.20785,0.00015,15.53507]
[1780299008590,35.62,72884.42,10.2,0.20785,0.00015,15.53507]
[1780299008674,35.62,72884.42,10.2,0.20785,0.00015,15.53507]
[1780299009484,35.62,72884.42,10.2,0.20785,0.00015,15.53507]
[1780299013632,35.63,72881.07,10.2,0.20738,0.00015,15.51358]
[1780299014067,35.63,72881.07,10.2,0.20738,0.00015,15.51358]
[1780299019402,35.63,72877.62,10.2,0.2069,0.00015,15.49151]
[1780299024469,35.64,72878.02,10.2,0.20699,0.00015,15.49586]
[1780299030348,35.64,72877.92,10.2,0.20701,0.00015,15.49681]
[1780299035383,35.65,72877.53,10.2,0.20694,0.00015,15.49102]
[1780299037783,35.65,72877.4,10.2,0.20694,0.00015,15.49066]
[1780299040779,35.65,72876.58,10.2,0.20683,0.00015,15.48586]
[1780299044749,35.65,72868.81,10.2,0.20571,0.00015,15.43421]
[1780299046456,35.65,72868.63,10.2,0.20569,0.00015,15.43326]
[1780299051920,35.66,72869.65,10.2,0.20587,0.00015,15.44179]
[1780299054781,35.66,72870.02,10.2,0.20595,0.00015,15.44508]
[1780299054791,35.66,72870.02,10.2,0.20595,0.00015,15.44508]
[1780299054943,35.66,72870.02,10.2,0.20595,0.00015,15.44508]
[1780299059197,35.66,72874.74,10.2,0.20666,0.00015,15.47785]
[1780299059510,35.66,72874.74,10.2,0.20666,0.00015,15.47785]
[1780299060254,35.67,72874.61,10.2,0.20665,0.00015,15.47754]
[1780299060561,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299060582,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299060584,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299060780,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299060962,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299061151,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299061239,35.67,72871.65,10.2,0.20622,0.00015,15.45777]
[1780299061340,35.67,72865.35,10.2,0.2053,0.00015,15.41532]
[1780299062562,35.67,72858.33,10.2,0.20427,0.00015,15.36775]
[1780299062660,35.67,72855.01,10.2,0.20379,0.00015,15.34548]
[1780299064207,35.67,72855.01,10.2,0.20379,0.00015,15.34548]
[1780299064252,35.67,72855.01,10.2,0.20379,0.00015,15.34548]
[1780299064308,35.67,72853.56,10.2,0.20359,0.00015,15.33624]
[1780299064858,35.67,72853.56,10.2,0.20359,0.00015,15.33624]
[1780299064943,35.67,72853.56,10.2,0.20359,0.00015,15.33624]
[1780299066233,35.67,72851.24,10.2,0.20325,0.00015,15.32049]
[1780299069182,35.67,72850.0,10.2,0.20308,0.00015,15.31263]
[1780299069214,35.67,72850.0,10.2,0.20308,0.00015,15.31263]
[1780299069895,35.67,72849.93,10.2,0.20308,0.00015,15.31254]
[1780299069989,35.67,72849.93,10.2,0.20308,0.00015,15.31254]
[1780299070049,35.67,72849.93,10.2,0.20308,0.00015,15.31254]
[1780299070348,35.67,72838.84,10.2,0.20146,0.00015,15.23717]
[1780299071146,35.67,72838.84,10.2,0.20146,0.00015,15.23717]
[1780299071155,35.67,72838.84,10.2,0.20146,0.00015,15.23717]
[1780299071543,35.68,72829.41,10.2,0.20011,0.00014,15.17359]
[1780299072180,35.68,72829.41,10.2,0.20011,0.00014,15.17359]
[1780299074495,35.68,72827.02,10.2,0.19977,0.00014,15.15787]
[1780299076719,35.68,72827.55,10.2,0.19987,0.00014,15.16232]
[1780299078056,35.68,72827.78,10.2,0.1999,0.00014,15.16389]
[1780299078453,35.68,72827.78,10.2,0.1999,0.00014,15.16389]
[1780299078515,35.68,72835.22,10.2,0.20099,0.00015,15.2152]
[1780299080114,35.68,72835.77,10.2,0.20107,0.00015,15.21894]
[1780299081585,35.68,72835.79,10.2,0.20109,0.00015,15.21953]
[1780299082472,35.68,72835.66,10.2,0.20107,0.00015,15.21895]
[1780299088263,35.69,72836.12,10.2,0.20117,0.00015,15.22352]
[1780299088423,35.69,72836.12,10.2,0.20117,0.00015,15.22352]
[1780299088815,35.69,72833.93,10.2,0.20086,0.00015,15.20894]
[1780299088868,35.69,72833.93,10.2,0.20086,0.00015,15.20894]
[1780299088884,35.69,72833.93,10.2,0.20086,0.00015,15.20894]
[1780299089148,35.69,72829.61,10.2,0.20024,0.00014,15.17954]
[1780299089656,35.69,72829.61,10.2,0.20024,0.00014,15.17954]
[1780299091295,35.69,72824.44,10.2,0.19949,0.00014,15.1445]
[1780299091613,35.69,72824.19,10.2,0.19942,0.00014,15.13847]
[1780299092273,35.69,72822.77,10.2,0.19922,0.00014,15.12892]
[1780299094332,35.69,72824.44,10.2,0.19946,0.00014,15.1403]
[1780299097675,35.69,72825.18,10.2,0.19958,0.00014,15.14631]
[1780299097952,35.69,72825.18,10.2,0.19958,0.00014,15.14631]
[1780299098446,35.7,72825.83,10.2,0.19969,0.00014,15.15112]
[1780299099919,35.7,72830.8,10.2,0.20041,0.00014,15.18496]
[1780299100828,35.7,72833.78,10.2,0.20085,0.00015,15.20558]
[1780299100984,35.7,72833.78,10.2,0.20085,0.00015,15.20558]
[1780299103157,35.7,72833.21,10.2,0.20079,0.00015,15.20268]
[1780299105098,35.7,72824.8,10.2,0.19957,0.00014,15.14577]
[1780299105427,35.7,72824.8,10.2,0.19957,0.00014,15.14577]
[1780299105897,35.7,72820.91,10.2,0.19903,0.00014,15.12011]
[1780299108884,35.71,72819.49,10.2,0.19885,0.00014,15.11131]
[1780299111747,35.71,72817.98,10.2,0.19866,0.00014,15.10234]
[1780299111928,35.71,72817.88,10.2,0.19865,0.00014,15.10211]
[1780299114453,35.71,72817.9,10.2,0.19866,0.00014,15.10267]
[1780299114534,35.72,72819.52,10.2,0.19892,0.00014,15.11455]
[1780299114949,35.72,72828.44,10.2,0.2002,0.00014,15.17528]
[1780299117055,35.72,72832.66,10.2,0.20082,0.00015,15.20434]
[1780299117151,35.72,72831.91,10.2,0.20073,0.00014,15.1999]
[1780299119205,35.72,72831.43,10.2,0.20066,0.00014,15.19663]
[1780299119443,35.72,72831.43,10.2,0.20066,0.00014,15.19663]
[1780299119540,35.72,72831.74,10.2,0.20071,0.00014,15.19911]
[1780299121461,35.72,72827.92,10.2,0.20016,0.00014,15.17313]
[1780299121539,35.72,72825.27,10.2,0.19979,0.00014,15.15579]
[1780299127184,35.73,72823.4,10.2,0.19954,0.00014,15.14405]
[1780299133076,35.73,72821.4,10.2,0.19929,0.00014,15.13219]
[1780299138425,35.74,72822.04,10.2,0.19941,0.00014,15.13751]
[1780299139057,35.74,72821.39,10.2,0.19932,0.00014,15.13356]
[1780299144158,35.74,72817.52,10.2,0.19879,0.00014,15.10846]
[1780299149192,35.75,72817.96,10.2,0.19889,0.00014,15.11299]
[1780299154228,35.75,72820.15,10.2,0.19919,0.00014,15.12454]
[1780299159264,35.75,72820.66,10.2,0.19929,0.00014,15.1291]
[1780299163318,35.75,72820.99,10.2,0.19935,0.00014,15.13197]
[1780299164303,35.76,72829.99,10.2,0.20066,0.00014,15.19355]
[1780299170352,35.76,72830.58,10.2,0.20076,0.00014,15.19827]
[1780299172365,35.76,72838.99,10.2,0.20198,0.00015,15.25557]
[1780299172813,35.76,72838.99,10.2,0.20198,0.00015,15.25557]
[1780299173899,35.76,72837.93,10.2,0.20183,0.00015,15.24843]
[1780299179376,35.76,72832.72,10.2,0.20108,0.00015,15.21346]
[1780299184643,35.76,72830.03,10.2,0.20071,0.00014,15.19587]
[1780299187125,35.76,72825.35,10.2,0.20004,0.00014,15.16456]
[1780299187199,35.76,72825.35,10.2,0.20004,0.00014,15.16456]
[1780299187243,35.76,72825.35,10.2,0.20004,0.00014,15.16456]
[1780299187354,35.76,72825.35,10.2,0.20004,0.00014,15.16456]
[1780299187471,35.76,72821.87,10.2,0.19954,0.00014,15.14108]
[1780299189865,35.77,72816.55,10.2,0.19878,0.00014,15.10503]
[1780299190492,35.77,72816.28,10.2,0.19874,0.00014,15.10314]
[1780299194604,35.76,72805.84,10.2,0.19723,0.00014,15.03186]
[1780299195528,35.76,72797.51,10.2,0.19604,0.00014,14.97508]
[1780299196720,35.76,72794.41,10.2,0.1956,0.00014,14.95402]
[1780299197542,35.77,72794.7,10.2,0.19565,0.00014,14.95615]
[1780299201571,35.77,72786.67,10.2,0.19452,0.00014,14.90198]
[1780299206615,35.77,72787.83,10.2,0.1947,0.00014,14.91072]
[1780299211641,35.77,72787.99,10.2,0.19471,0.00014,14.90847]
[1780299213655,35.77,72795.89,10.2,0.19584,0.00014,14.96275]
[1780299217000,35.78,72792.59,10.2,0.19538,0.00014,14.94056]
[1780299221194,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221277,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221310,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221347,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221355,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221527,35.78,72789.59,10.2,0.19496,0.00014,14.92078]
[1780299221631,35.78,72783.21,10.2,0.19406,0.00014,14.87743]
[1780299223090,35.78,72792.49,10.2,0.19539,0.00014,14.94119]
[1780299223735,35.78,72792.49,10.2,0.19539,0.00014,14.94119]
[1780299223796,35.78,72792.49,10.2,0.19539,0.00014,14.94119]
[1780299224434,35.78,72792.02,10.2,0.19533,0.00014,14.93845]
[1780299227674,35.78,72799.89,10.2,0.19646,0.00014,14.9925]
[1780299232700,35.78,72794.54,10.2,0.19571,0.00014,14.95641]
[1780299237761,35.79,72795.78,10.2,0.19589,0.00014,14.96519]
[1780299243058,35.79,72797.54,10.2,0.19615,0.00014,14.97736]
[1780299248634,35.79,72793.59,10.2,0.19559,0.00014,14.95046]
[1780299253942,35.79,72797.04,10.2,0.19608,0.00014,14.97401]
[1780299259646,35.79,72799.28,10.2,0.19639,0.00014,14.98907]
[1780299259864,35.79,72800.67,10.2,0.19659,0.00014,14.99854]
[1780299259950,35.79,72800.67,10.2,0.19659,0.00014,14.99854]
[1780299260075,35.78,72804.77,10.2,0.19718,0.00014,15.02641]
[1780299262127,35.79,72811.5,10.2,0.19815,0.00014,15.07241]
[1780299266115,35.79,72811.87,10.2,0.19821,0.00014,15.07534]
[1780299269904,35.79,72819.52,10.2,0.19932,0.00014,15.12777]
[1780299270731,35.79,72819.52,10.2,0.19932,0.00014,15.12777]
[1780299270884,35.79,72820.22,10.2,0.19942,0.00014,15.13257]
[1780299272799,35.79,72831.09,10.2,0.20095,0.00014,15.20186]
[1780299278874,35.79,72827.54,10.2,0.20043,0.00014,15.17754]
[1780299282514,35.79,72826.19,10.2,0.20024,0.00014,15.16839]
[1780299287746,35.79,72821.64,10.2,0.19958,0.00014,15.13757]
[1780299293215,35.79,72816.0,10.2,0.19878,0.00014,15.09975]
[1780299297479,35.79,72822.82,10.2,0.19977,0.00014,15.14637]
[1780299299746,35.79,72814.71,10.2,0.1986,0.00014,15.09146]
[1780299302695,35.79,72814.21,10.2,0.19854,0.00014,15.08827]
[1780299303457,35.79,72805.48,10.2,0.19729,0.00014,15.02899]
[1780299303783,35.79,72805.48,10.2,0.19729,0.00014,15.02899]
[1780299304681,35.79,72795.71,10.2,0.19589,0.00014,14.9625]
[1780299307476,35.79,72792.89,10.2,0.1955,0.00014,14.94364]
[1780299307693,35.79,72792.38,10.2,0.19543,0.00014,14.94035]
[1780299313362,35.8,72794.96,10.2,0.19581,0.00014,14.95858]
[1780299318398,35.8,72795.09,10.2,0.19584,0.00014,14.95991]
[1780299319392,35.8,72795.09,10.2,0.19584,0.00014,14.95991]
[1780299319406,35.8,72794.59,10.2,0.19577,0.00014,14.95658]
[1780299324441,35.8,72794.44,10.2,0.19576,0.00014,14.95608]
[1780299329695,35.8,72789.77,10.2,0.1951,0.00014,14.92465]
[1780299330034,35.8,72788.6,10.2,0.19494,0.00014,14.91681]
[1780299330483,35.8,72788.26,10.2,0.19489,0.00014,14.91462]
[1780299336525,35.8,72787.11,10.2,0.19471,0.00014,14.90312]
[1780299342700,35.81,72793.77,10.2,0.19567,0.00014,14.94938]
[1780299342779,35.81,72802.94,10.2,0.19699,0.00014,15.01211]
[1780299343576,35.81,72812.32,10.2,0.19834,0.00014,15.07611]
[1780299345858,35.81,72813.42,10.2,0.1985,0.00014,15.08375]
[1780299351632,35.81,72814.81,10.2,0.19871,0.00014,15.09356]
[1780299355246,35.81,72814.71,10.2,0.1987,0.00014,15.09309]
[1780299356881,35.81,72824.75,10.2,0.20015,0.00014,15.16137]
[1780299359484,35.81,72826.9,10.2,0.20046,0.00014,15.17593]
[1780299365730,35.81,72824.29,10.2,0.20008,0.00014,15.15808]
[1780299366765,35.81,72824.29,10.2,0.20008,0.00014,15.15808]
[1780299372792,35.81,72824.1,10.2,0.20005,0.00014,15.1568]
[1780299377814,35.81,72820.94,10.2,0.19959,0.00014,15.13538]
[1780299382849,35.81,72821.43,10.2,0.19967,0.00014,15.13882]
[1780299385310,35.81,72823.76,10.2,0.2,0.00014,15.15466]
[1780299390897,35.81,72825.05,10.2,0.20019,0.00014,15.16346]
[1780299397562,35.81,72820.39,10.2,0.19948,0.00014,15.12737]
[1780299403997,35.81,72821.2,10.2,0.1996,0.00014,15.13309]
[1780299409429,35.81,72821.37,10.2,0.19963,0.00014,15.13435]
[1780299415074,35.81,72822.0,10.2,0.19972,0.00014,15.13879]
[1780299419748,35.81,72822.02,10.2,0.19972,0.00014,15.13898]
[1780299421070,35.81,72830.28,10.2,0.20092,0.00014,15.19503]
[1780299424822,35.81,72845.81,10.2,0.20317,0.00015,15.29984]
[1780299425161,35.81,72845.81,10.2,0.20317,0.00015,15.29984]
[1780299427416,35.81,72849.1,10.2,0.20365,0.00015,15.32204]
[1780299429649,35.81,72851.7,10.2,0.20402,0.00015,15.3393]
[1780299430998,35.81,72843.86,10.2,0.20287,0.00015,15.28599]
[1780299435141,35.81,72840.05,10.2,0.20231,0.00015,15.25982]
[1780299435205,35.81,72840.05,10.2,0.20231,0.00015,15.25982]
[1780299437028,35.81,72844.68,10.2,0.20297,0.00015,15.29095]
[1780299437107,35.81,72844.68,10.2,0.20297,0.00015,15.29095]
[1780299437228,35.81,72846.35,10.2,0.20322,0.00015,15.30225]
[1780299442838,35.81,72850.32,10.2,0.2038,0.00015,15.32912]
[1780299447508,35.81,72852.49,10.2,0.20411,0.00015,15.34363]
[1780299448494,35.81,72852.96,10.2,0.20418,0.00015,15.34671]
[1780299448610,35.81,72852.96,10.2,0.20418,0.00015,15.34671]
[1780299449591,35.81,72857.77,10.2,0.20488,0.00015,15.3791]
[1780299449895,35.81,72857.77,10.2,0.20488,0.00015,15.3791]
[1780299452371,35.81,72864.91,10.2,0.20588,0.00015,15.42266]
[1780299452445,35.81,72864.91,10.2,0.20588,0.00015,15.42266]
[1780299452720,35.81,72864.91,10.2,0.20588,0.00015,15.42266]
[1780299456251,35.81,72865.23,10.2,0.20593,0.00015,15.42461]
[1780299456600,35.81,72865.23,10.2,0.20593,0.00015,15.42461]
[1780299456950,35.81,72865.23,10.2,0.20593,0.00015,15.42461]
[1780299457013,35.81,72864.76,10.2,0.20585,0.00015,15.42134]
[1780299462378,35.8,72867.73,10.2,0.20629,0.00015,15.44113]
[1780299462892,35.8,72867.73,10.2,0.20629,0.00015,15.44113]
[1780299463759,35.8,72869.73,10.2,0.20658,0.00015,15.45448]
[1780299463762,35.8,72869.73,10.2,0.20658,0.00015,15.45448]
[1780299465876,35.8,72868.77,10.2,0.20643,0.00015,15.44793]
[1780299470551,35.8,72867.8,10.2,0.20628,0.00015,15.44106]
[1780299476563,35.8,72866.88,10.2,0.20614,0.00015,15.43449]
[1780299479100,35.8,72866.63,10.2,0.2061,0.00015,15.43255]
[1780299479488,35.8,72866.63,10.2,0.2061,0.00015,15.43255]
[1780299482044,35.8,72869.69,10.2,0.20654,0.00015,15.45298]
[1780299487875,35.8,72866.93,10.2,0.20613,0.00015,15.434]
[1780299487972,35.8,72866.93,10.2,0.20613,0.00015,15.434]
[1780299489088,35.8,72866.94,10.2,0.20613,0.00015,15.43385]
[1780299489590,35.8,72866.94,10.2,0.20613,0.00015,15.43385]
[1780299494628,35.8,72860.88,10.2,0.20522,0.00015,15.39236]
[1780299499663,35.79,72860.46,10.2,0.20515,0.00015,15.38913]
[1780299504698,35.79,72862.23,10.2,0.2054,0.00015,15.4007]
[1780299509733,35.79,72862.21,10.2,0.20539,0.00015,15.40014]
[1780299514768,35.79,72865.41,10.2,0.20581,0.00015,15.4168]
[1780299518715,35.79,72863.42,10.2,0.20551,0.00015,15.40307]
[1780299519964,35.79,72863.42,10.2,0.20551,0.00015,15.40298]
[1780299524576,35.79,72863.48,10.2,0.20551,0.00015,15.40321]
[1780299528091,35.79,72864.46,10.2,0.20564,0.00015,15.40923]
[1780299528163,35.79,72864.46,10.2,0.20564,0.00015,15.40923]
[1780299531147,35.79,72866.64,10.2,0.20596,0.00015,15.42361]
[1780299531344,35.79,72866.64,10.2,0.20596,0.00015,15.42361]
[1780299536907,35.78,72864.12,10.2,0.20558,0.00015,15.40613]
[1780299542085,35.78,72864.41,10.2,0.20561,0.00015,15.40761]
[1780299544855,35.78,72862.94,10.2,0.20538,0.00015,15.39738]
[1780299545503,35.78,72862.54,10.2,0.20532,0.00015,15.39459]
[1780299545889,35.78,72862.54,10.2,0.20532,0.00015,15.39459]
[1780299548337,35.78,72854.79,10.2,0.20418,0.00015,15.34198]
[1780299548702,35.78,72854.79,10.2,0.20418,0.00015,15.34198]
[1780299553920,35.78,72858.08,10.2,0.20465,0.00015,15.36381]
[1780299554918,35.78,72860.09,10.2,0.20495,0.00015,15.3773]
[1780299556357,35.78,72868.79,10.2,0.20622,0.00015,15.43593]
[1780299561382,35.78,72870.92,10.2,0.20652,0.00015,15.44941]
[1780299563372,35.77,72872.06,10.2,0.20667,0.00015,15.45625]
[1780299564747,35.77,72872.24,10.2,0.20669,0.00015,15.45738]
[1780299570368,35.77,72866.13,10.2,0.20578,0.00015,15.41583]
[1780299575562,35.77,72865.23,10.2,0.20561,0.00015,15.40515]
[1780299577941,35.77,72865.42,10.2,0.20563,0.00015,15.40637]
[1780299578013,35.77,72865.42,10.2,0.20563,0.00015,15.40633]
[1780299578171,35.77,72865.42,10.2,0.20563,0.00015,15.40633]
[1780299578344,35.77,72865.42,10.2,0.20563,0.00015,15.40633]
[1780299578678,35.77,72865.42,10.2,0.20563,0.00015,15.40633]
[1780299578770,35.77,72859.77,10.2,0.2048,0.00015,15.36807]
[1780299582871,35.77,72863.95,10.2,0.20541,0.00015,15.39613]
[1780299588099,35.77,72860.71,10.2,0.20493,0.00015,15.37399]
[1780299588647,35.77,72860.64,10.2,0.20492,0.00015,15.37353]
[1780299590874,35.77,72859.11,10.2,0.20469,0.00015,15.3631]
[1780299590925,35.77,72859.07,10.2,0.20468,0.00015,15.36262]
[1780299595873,35.77,72859.65,10.2,0.20475,0.00015,15.3658]
[1780299595905,35.76,72859.68,10.2,0.20474,0.00015,15.36551]
[1780299598884,35.76,72858.0,10.2,0.20449,0.00015,15.35395]
[1780299598967,35.76,72858.74,10.2,0.2046,0.00015,15.35886]
[1780299603985,35.76,72857.07,10.2,0.20434,0.00015,15.34686]
[1780299604014,35.76,72857.07,10.2,0.20434,0.00015,15.34686]
[1780299609652,35.76,72856.6,10.2,0.20424,0.00015,15.34212]
[1780299615496,35.75,72856.76,10.2,0.20423,0.00015,15.34183]
[1780299620532,35.75,72851.4,10.2,0.20342,0.00015,15.30457]
[1780299625495,35.75,72851.73,10.2,0.20345,0.00015,15.3061]
[1780299626515,35.74,72851.54,10.2,0.20342,0.00015,15.30464]
[1780299628714,35.74,72851.42,10.2,0.2034,0.00015,15.30348]
[1780299632412,35.74,72850.7,10.2,0.20323,0.00015,15.29327]
[1780299637098,35.74,72848.71,10.2,0.20293,0.00015,15.27905]
[1780299637183,35.74,72848.67,10.2,0.20291,0.00015,15.27826]
[1780299643033,35.73,72847.09,10.2,0.20264,0.00015,15.26595]
[1780299645714,35.73,72862.13,10.2,0.2048,0.00015,15.36592]
[1780299647783,35.72,72864.38,10.2,0.20512,0.00015,15.3807]
[1780299647877,35.72,72864.38,10.2,0.20512,0.00015,15.3807]
[1780299648025,35.72,72864.38,10.2,0.20512,0.00015,15.3807]
[1780299648170,35.72,72864.67,10.2,0.20515,0.00015,15.38221]
[1780299649197,35.72,72864.67,10.2,0.20515,0.00015,15.38221]
[1780299649201,35.72,72879.72,10.2,0.20737,0.00015,15.48356]
[1780299650028,35.72,72879.72,10.2,0.20737,0.00015,15.48356]
[1780299655203,35.7,72883.76,10.2,0.20784,0.00015,15.50536]
[1780299660824,35.69,72884.79,10.2,0.20794,0.00015,15.50969]
[1780299663101,35.69,72885.04,10.2,0.20797,0.00015,15.51101]
[1780299663851,35.69,72893.0,10.2,0.20913,0.00015,15.56391]
[1780299668886,35.66,72889.65,10.2,0.20842,0.00015,15.53185]
[1780299670256,35.66,72890.04,10.2,0.20847,0.00015,15.53411]
[1780299675935,35.6,72892.79,10.2,0.20847,0.00015,15.53493]
[1780299676598,35.6,72892.79,10.2,0.20847,0.00015,15.53493]
[1780299679104,35.6,72895.27,10.2,0.20883,0.00015,15.55101]
[1780299679173,35.6,72895.27,10.2,0.20883,0.00015,15.55101]
[1780299679175,35.59,72898.11,10.2,0.20924,0.00015,15.56983]
[1780299679354,35.59,72898.11,10.2,0.20924,0.00015,15.56983]
[1780299679849,35.59,72898.11,10.2,0.20924,0.00015,15.56983]
[1780299680103,35.59,72898.11,10.2,0.20924,0.00015,15.56983]
[1780299680208,35.59,72892.82,10.2,0.20844,0.00015,15.53372]
[1780299680368,35.59,72892.82,10.2,0.20844,0.00015,15.53372]
[1780299680996,35.58,72881.86,10.2,0.20673,0.00015,15.45594]
[1780299683457,35.57,72881.67,10.2,0.20664,0.00015,15.45165]
[1780299684061,35.57,72881.67,10.2,0.20664,0.00015,15.45165]
[1780299684147,35.56,72881.5,10.2,0.20655,0.00015,15.44796]
[1780299685798,35.56,72881.5,10.2,0.20655,0.00015,15.44796]
[1780299688305,35.53,72879.42,10.2,0.20605,0.00015,15.42506]
[1780299689149,35.53,72881.46,10.2,0.20634,0.00015,15.43857]
[1780299689412,35.53,72881.46,10.2,0.20634,0.00015,15.43857]
[1780299690413,35.52,72882.42,10.2,0.20641,0.00015,15.44153]
[1780299694070,35.5,72891.81,10.2,0.20764,0.00015,15.4955]
[1780299699462,35.47,72887.89,10.2,0.20685,0.00015,15.45975]
[1780299705147,35.46,72889.29,10.2,0.207,0.00015,15.4665]
[1780299710184,35.46,72891.48,10.2,0.20728,0.00015,15.47932]
[1780299713041,35.45,72891.94,10.2,0.20733,0.00015,15.48159]
[1780299713205,35.45,72887.72,10.2,0.20669,0.00015,15.45248]
[1780299715218,35.45,72878.19,10.2,0.20526,0.00015,15.38717]
[1780299715829,35.45,72878.19,10.2,0.20526,0.00015,15.38717]
[1780299720317,35.45,72878.9,10.2,0.20535,0.00015,15.39108]
[1780299720551,35.45,72878.9,10.2,0.20535,0.00015,15.39108]
[1780299720934,35.45,72878.9,10.2,0.20535,0.00015,15.39108]
[1780299721265,35.45,72866.69,10.2,0.20353,0.00015,15.30737]
[1780299723179,35.44,72861.57,10.2,0.20277,0.00015,15.27204]
[1780299723653,35.44,72860.0,10.2,0.20253,0.00015,15.26099]
[1780299729322,35.44,72857.92,10.2,0.20218,0.00015,15.24496]
[1780299731971,35.44,72858.21,10.2,0.20222,0.00015,15.24664]
[1780299738196,35.43,72863.96,10.2,0.20303,0.00015,15.28411]
[1780299740352,35.43,72866.99,10.2,0.20344,0.00015,15.3033]
[1780299741024,35.43,72866.99,10.2,0.20344,0.00015,15.3033]
[1780299746696,35.42,72872.7,10.2,0.20423,0.00015,15.33983]
[1780299752486,35.41,72875.0,10.2,0.20447,0.00015,15.3485]
[1780299755903,35.41,72868.03,10.2,0.20342,0.00015,15.30004]
[1780299755955,35.41,72868.03,10.2,0.20342,0.00015,15.30004]
[1780299756019,35.41,72868.03,10.2,0.20342,0.00015,15.30004]
[1780299756981,35.4,72857.87,10.2,0.2019,0.00015,15.22952]
[1780299762038,35.4,72858.73,10.6,0.202,0.00015,15.23423]
[1780299762191,35.4,72858.73,10.6,0.202,0.00015,15.23423]
[1780299762212,35.4,72858.73,10.6,0.202,0.00015,15.23423]
[1780299762293,35.4,72858.73,10.6,0.20199,0.00015,15.23393]
[1780299766048,35.37,72862.72,10.6,0.20242,0.00015,15.25376]
[1780299766150,35.37,72865.58,10.6,0.20282,0.00015,15.27268]
[1780299771248,35.37,72865.47,10.6,0.20276,0.00015,15.27005]
[1780299774594,35.36,72864.11,10.6,0.20255,0.00015,15.26001]
[1780299777103,35.36,72860.43,10.6,0.20199,0.00015,15.2341]
[1780299782703,35.35,72858.34,10.6,0.20163,0.00015,15.2175]
[1780299783443,35.35,72858.34,10.6,0.20163,0.00015,15.2175]
[1780299783549,35.35,72858.34,10.6,0.20163,0.00015,15.2175]
[1780299786866,35.35,72852.72,10.6,0.20079,0.00015,15.17799]
[1780299792706,35.35,72852.41,10.6,0.20071,0.00015,15.1745]
[1780299798241,35.34,72849.19,10.6,0.2002,0.00015,15.15082]
[1780299803502,35.34,72848.25,10.6,0.20004,0.00015,15.14303]
[1780299804024,35.34,72848.25,10.6,0.20004,0.00015,15.14303]
[1780299804460,35.34,72849.47,10.6,0.20021,0.00015,15.151]
[1780299804562,35.34,72849.47,10.6,0.20021,0.00015,15.151]
[1780299805090,35.34,72849.47,10.6,0.20021,0.00015,15.151]
[1780299805189,35.34,72857.27,10.6,0.20135,0.00015,15.20438]
[1780299807145,35.33,72861.04,10.6,0.2019,0.00015,15.22998]
[1780299808110,35.33,72861.77,10.6,0.202,0.00015,15.23469]
[1780299808318,35.33,72861.77,10.6,0.202,0.00015,15.23469]
[1780299811287,35.33,72861.55,10.6,0.20194,0.00015,15.23227]
[1780299815843,35.33,72862.02,10.6,0.20195,0.00015,15.22979]
[1780299815888,35.33,72862.02,10.6,0.20195,0.00015,15.22979]
[1780299820024,35.32,72868.3,10.6,0.20284,0.00015,15.27123]
[1780299820752,35.32,72868.74,10.6,0.20289,0.00015,15.2739]
[1780299826164,35.31,72869.37,10.6,0.20295,0.00015,15.27643]
[1780299832054,35.31,72869.44,10.6,0.2029,0.00015,15.27447]
[1780299832699,35.31,72869.44,10.6,0.2029,0.00015,15.27447]
[1780299832859,35.31,72869.44,10.6,0.2029,0.00015,15.27447]
[1780299838372,35.3,72862.46,10.6,0.20184,0.00015,15.22511]
[1780299839320,35.3,72864.68,10.6,0.20216,0.00015,15.24006]
[1780299840593,35.29,72868.61,10.6,0.20266,0.00015,15.26355]
[1780299842766,35.27,72868.64,10.6,0.20253,0.00015,15.25735]
[1780299847802,35.22,72869.25,10.6,0.20229,0.00015,15.2468]
[1780299847872,35.22,72869.25,10.6,0.20229,0.00015,15.2468]
[1780299848166,35.21,72858.64,10.6,0.20066,0.00015,15.17099]
[1780299852194,35.21,72850.59,10.6,0.19945,0.00015,15.11421]
[1780299852980,35.21,72850.59,10.6,0.19945,0.00015,15.11421]
[1780299858236,35.2,72853.5,10.6,0.19984,0.00015,15.13268]
[1780299858801,35.2,72853.5,10.6,0.19984,0.00015,15.13268]
[1780299860404,35.2,72853.07,10.6,0.19977,0.00015,15.12942]
[1780299860420,35.2,72853.07,10.6,0.19977,0.00015,15.12942]
[1780299861401,35.2,72852.67,10.6,0.19971,0.00015,15.12637]
[1780299862250,35.2,72853.48,10.6,0.19982,0.00015,15.13168]
[1780299864278,35.2,72862.4,10.6,0.20111,0.00015,15.1923]
[1780299865097,35.2,72862.4,10.6,0.20111,0.00015,15.1923]
[1780299870320,35.19,72862.58,10.6,0.2011,0.00015,15.19149]
[1780299871404,35.19,72862.58,10.6,0.2011,0.00015,15.19149]
[1780299872404,35.19,72862.49,10.6,0.20103,0.00015,15.18602]
[1780299872709,35.19,72862.26,10.6,0.20099,0.00015,15.18411]
[1780299878377,35.18,72861.35,10.6,0.20082,0.00015,15.17589]
[1780299883412,35.13,72862.45,10.6,0.20063,0.00015,15.16756]
[1780299883862,35.13,72862.45,10.6,0.20063,0.00015,15.16756]
[1780299890461,35.07,72861.34,10.6,0.20002,0.00015,15.13956]
[1780299893984,35.05,72861.07,10.6,0.19985,0.00015,15.13215]
[1780299894681,35.03,72858.84,10.6,0.19941,0.00015,15.11146]
[1780299896376,35.03,72855.71,10.6,0.19895,0.00015,15.08974]
[1780299896799,35.03,72854.7,10.6,0.19879,0.00015,15.08228]
[1780299902316,35.01,72852.99,10.6,0.1984,0.00015,15.06403]
[1780299907580,35.0,72853.88,10.6,0.19842,0.00015,15.06514]
[1780299912616,34.99,72854.21,10.6,0.19844,0.00015,15.06635]
[1780299917651,34.99,72848.42,10.6,0.19757,0.00015,15.02502]
[1780299919052,34.99,72848.42,10.6,0.19757,0.00015,15.02502]
[1780299919883,34.99,72847.71,11.0,0.19746,0.00015,15.01972]
[1780299919888,34.99,72847.71,11.0,0.19746,0.00015,15.01972]
[1780299919895,34.99,72847.71,11.0,0.19746,0.00015,15.01972]
[1780299920311,34.99,72848.93,11.0,0.19763,0.00015,15.02802]
[1780299921146,34.99,72848.93,11.0,0.19763,0.00015,15.02802]
[1780299921189,34.99,72849.25,11.0,0.19768,0.00015,15.03002]
[1780299926714,34.93,72848.84,11.0,0.19724,0.00015,15.00969]
[1780299931748,34.93,72848.55,11.0,0.19711,0.00015,15.00146]
[1780299934591,34.93,72849.15,11.0,0.19719,0.00015,15.00499]
[1780299934656,34.93,72849.15,11.0,0.19719,0.00015,15.00499]
[1780299934770,34.92,72849.35,11.0,0.19721,0.00015,15.00606]
[1780299939865,34.92,72848.29,11.0,0.19704,0.00015,14.99798]
[1780299945847,34.92,72848.11,11.0,0.19699,0.00015,14.99557]
[1780299950882,34.92,72853.57,11.0,0.19777,0.00015,15.03287]
[1780299952756,34.92,72855.53,11.0,0.19806,0.00015,15.04638]
[1780299954139,34.91,72864.42,11.0,0.19936,0.00015,15.10769]
[1780299956364,34.91,72864.05,11.0,0.1993,0.00015,15.10483]
[1780299961965,34.91,72857.8,11.0,0.19834,0.00015,15.05981]
[1780299967000,34.9,72852.55,11.0,0.19755,0.00015,15.02224]
[1780299972036,34.9,72849.45,11.0,0.19708,0.00015,14.9999]
[1780299977071,34.9,72849.97,11.0,0.19714,0.00015,15.00274]
[1780299982106,34.9,72855.39,11.0,0.19792,0.00015,15.03984]
[1780299987141,34.9,72857.26,11.0,0.19817,0.00015,15.05197]
[1780299990161,34.89,72847.5,11.0,0.19672,0.00015,14.98331]
[1780299995202,34.89,72845.4,11.0,0.19637,0.00015,14.96371]
[1780300000237,34.89,72845.45,11.0,0.19636,0.00015,14.96366]
[1780300005272,34.89,72845.43,11.0,0.19635,0.00015,14.96309]
[1780300010307,34.89,72843.89,11.0,0.19612,0.00015,14.95192]
[1780300015342,34.89,72845.8,11.0,0.19639,0.00015,14.96484]
[1780300020377,34.89,72845.17,11.0,0.19629,0.00015,14.95998]
[1780300025411,34.88,72843.12,11.0,0.19598,0.00015,14.94525]
[1780300030046,34.88,72841.49,11.0,0.19573,0.00015,14.93358]
[1780300030296,34.88,72841.49,11.0,0.19573,0.00015,14.93358]
[1780300030512,34.88,72841.49,11.0,0.19573,0.00015,14.93358]
[1780300030609,34.88,72841.49,11.0,0.19573,0.00015,14.93358]
[1780300030568,34.88,72828.72,11.0,0.19386,0.00015,14.84419]
[1780300031305,34.88,72828.72,11.0,0.19386,0.00015,14.84419]
[1780300031334,34.88,72828.72,11.0,0.19386,0.00015,14.84419]
[1780300031538,34.88,72803.26,11.0,0.19012,0.00014,14.66277]
[1780300032530,34.87,72786.29,11.0,0.18768,0.00014,14.54311]
[1780300034287,34.87,72780.49,11.0,0.18685,0.00014,14.50216]
[1780300034494,34.87,72780.49,11.0,0.18685,0.00014,14.50216]
[1780300034593,34.87,72780.35,11.0,0.18683,0.00014,14.50115]
[1780300039437,34.87,72782.79,11.0,0.18716,0.00014,14.51756]
[1780300039856,34.87,72781.53,11.0,0.18697,0.00014,14.50847]
[1780300039862,34.87,72781.53,11.0,0.18697,0.00014,14.50847]
[1780300040436,34.87,72781.53,11.0,0.18697,0.00014,14.50847]
[1780300040551,34.87,72781.53,11.0,0.18697,0.00014,14.50847]
[1780300040519,34.87,72767.75,11.0,0.18501,0.00014,14.41105]
[1780300041035,34.87,72767.75,11.0,0.18501,0.00014,14.41105]
[1780300042904,34.87,72767.92,11.0,0.18503,0.00014,14.41195]
[1780300047490,34.87,72771.42,11.0,0.18552,0.00014,14.43628]
[1780300050337,34.87,72772.34,11.0,0.18564,0.00014,14.44243]
[1780300053250,34.87,72765.03,11.0,0.18455,0.00014,14.38601]
[1780300053896,34.87,72763.82,11.0,0.18438,0.00014,14.37742]
[1780300054316,34.87,72763.82,11.0,0.18438,0.00014,14.37742]
[1780300054929,34.87,72758.53,11.0,0.18363,0.00014,14.34]
[1780300055193,34.87,72758.53,11.0,0.18363,0.00014,14.34]
[1780300055391,34.87,72758.53,11.0,0.18363,0.00014,14.34]
[1780300055672,34.87,72758.53,11.0,0.18363,0.00014,14.34]
[1780300055613,34.87,72758.53,11.0,0.18363,0.00014,14.33999]
[1780300055977,34.87,72758.53,11.0,0.18363,0.00014,14.33999]
[1780300056093,34.87,72758.53,11.0,0.18363,0.00014,14.33999]
[1780300056252,34.87,72758.53,11.0,0.18363,0.00014,14.33999]
[1780300056385,34.87,72758.53,11.0,0.18363,0.00014,14.33999]
[1780300056636,34.87,72750.31,11.0,0.18247,0.00014,14.28162]
[1780300058507,34.87,72753.91,11.0,0.18298,0.00014,14.30699]
[1780300058824,34.87,72753.91,11.0,0.18297,0.00014,14.30687]
[1780300059380,34.86,72751.29,11.0,0.1826,0.00014,14.28807]
[1780300060072,34.86,72751.29,11.0,0.1826,0.00014,14.28807]
[1780300060515,34.86,72748.65,11.0,0.18222,0.00014,14.26915]
[1780300065660,34.86,72753.56,11.0,0.18291,0.00014,14.30355]
[1780300070315,34.86,72751.59,11.0,0.18262,0.00014,14.28916]
[1780300070452,34.86,72745.35,11.0,0.18174,0.00014,14.245]
[1780300074321,34.86,72737.19,11.0,0.18059,0.00014,14.18666]
[1780300074689,34.86,72737.19,11.0,0.18059,0.00014,14.18666]
[1780300075030,34.86,72737.19,11.0,0.18059,0.00014,14.18666]
[1780300075161,34.86,72737.19,11.0,0.18059,0.00014,14.18666]
[1780300076357,34.86,72733.06,11.0,0.18001,0.00014,14.15733]
[1780300076403,34.86,72733.06,11.0,0.18001,0.00014,14.15733]
[1780300076675,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300076948,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077043,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077217,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077260,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077295,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077502,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077611,34.86,72724.66,11.0,0.17884,0.00014,14.0978]
[1780300077607,34.86,72711.15,11.0,0.17697,0.00014,14.0019]
[1780300078141,34.86,72711.15,11.0,0.17697,0.00014,14.0019]
[1780300078369,34.86,72711.15,11.0,0.17697,0.00014,14.0019]
[1780300078402,34.86,72711.15,11.0,0.17697,0.00014,14.0019]
[1780300078458,34.86,72689.64,11.0,0.17401,0.00014,13.84911]
[1780300079238,34.86,72689.64,11.0,0.17401,0.00014,13.84911]
[1780300079267,34.86,72689.64,11.0,0.17401,0.00014,13.84911]
[1780300079906,34.86,72686.6,11.0,0.1736,0.00014,13.82751]
[1780300079961,34.86,72686.6,11.0,0.1736,0.00014,13.82751]
[1780300080148,34.86,72686.6,11.0,0.1736,0.00014,13.82751]
[1780300080221,34.86,72686.6,11.0,0.1736,0.00014,13.82751]
[1780300080604,34.86,72685.98,11.0,0.17351,0.00014,13.82329]
[1780300080703,34.86,72685.98,11.0,0.17351,0.00014,13.82329]
[1780300080929,34.86,72685.98,11.0,0.17351,0.00014,13.82329]
[1780300081248,34.86,72685.98,11.0,0.17351,0.00014,13.82329]
[1780300083246,34.86,72688.04,11.0,0.1738,0.00014,13.83836]
[1780300083456,34.86,72688.04,11.0,0.1738,0.00014,13.83836]
[1780300083699,34.86,72689.51,11.0,0.17401,0.00014,13.84895]
[1780300084235,34.86,72689.51,11.0,0.17401,0.00014,13.84895]
[1780300084940,34.86,72692.03,11.0,0.17436,0.00014,13.86698]
[1780300085097,34.86,72692.03,11.0,0.17436,0.00014,13.86698]
[1780300085492,34.86,72691.77,11.0,0.17432,0.00014,13.86513]
[1780300086669,34.86,72691.77,11.0,0.17432,0.00014,13.86513]
[1780300086652,34.86,72681.25,11.0,0.17289,0.00014,13.79051]
[1780300087600,34.86,72681.25,11.0,0.17289,0.00014,13.79051]
[1780300087612,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300087813,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300087897,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300087910,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300087911,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300088005,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300088529,34.86,72670.86,11.0,0.17148,0.00014,13.71675]
[1780300088593,34.86,72674.2,11.0,0.17194,0.00014,13.74075]
[1780300088920,34.86,72674.2,11.0,0.17194,0.00014,13.74075]
[1780300089451,34.86,72674.2,11.0,0.17194,0.00014,13.74075]
[1780300089661,34.86,72683.71,11.0,0.17323,0.00014,13.80851]
[1780300090443,34.86,72683.71,11.0,0.17323,0.00014,13.80851]
[1780300090645,34.86,72683.71,11.0,0.17323,0.00014,13.80851]
[1780300091782,34.86,72681.86,11.0,0.17299,0.00014,13.79573]
[1780300091816,34.86,72681.86,11.0,0.17299,0.00014,13.79573]
[1780300092374,34.86,72681.86,11.0,0.17299,0.00014,13.79573]
[1780300092642,34.87,72680.56,11.0,0.17281,0.00014,13.78657]
[1780300093186,34.87,72680.56,11.0,0.17281,0.00014,13.78657]
[1780300093652,34.87,72674.57,11.0,0.172,0.00014,13.74406]
[1780300094673,34.87,72674.57,11.0,0.172,0.00014,13.74406]
[1780300094899,34.87,72678.63,11.0,0.17255,0.00014,13.77308]
[1780300095250,34.87,72678.57,11.0,0.17255,0.00014,13.77286]
[1780300096745,34.87,72685.52,11.0,0.1735,0.00014,13.82239]
[1780300096792,34.87,72685.52,11.0,0.1735,0.00014,13.82239]
[1780300096944,34.87,72681.59,11.0,0.17296,0.00014,13.79447]
[1780300097917,34.87,72681.59,11.0,0.17296,0.00014,13.79447]
[1780300098548,34.87,72681.59,11.0,0.17296,0.00014,13.79447]
[1780300098696,34.87,72681.59,11.0,0.17296,0.00014,13.79447]
[1780300099624,34.87,72675.96,11.0,0.1722,0.00014,13.75464]
[1780300100625,34.87,72671.82,11.0,0.17164,0.00014,13.7253]
[1780300100683,34.87,72671.82,11.0,0.17164,0.00014,13.7253]
[1780300100779,34.87,72668.09,11.0,0.17114,0.00014,13.69889]
[1780300101344,34.87,72668.09,11.0,0.17114,0.00014,13.69889]
[1780300102210,34.87,72671.34,11.0,0.17158,0.00014,13.72226]
[1780300102763,34.87,72676.1,11.0,0.17223,0.00014,13.75624]
[1780300104209,34.87,72677.81,11.0,0.17247,0.00014,13.7684]
[1780300104550,34.87,72685.9,11.0,0.17357,0.00014,13.82618]
[1780300106548,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300106835,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300106872,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300107007,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300107388,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300107538,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300107611,34.87,72700.78,11.0,0.17562,0.00014,13.9322]
[1780300107669,34.87,72708.52,11.0,0.17668,0.00014,13.98706]
[1780300107773,34.87,72708.52,11.0,0.17668,0.00014,13.98706]
[1780300107776,34.87,72708.52,11.0,0.17668,0.00014,13.98706]
[1780300108055,34.87,72708.52,11.0,0.17668,0.00014,13.98706]
[1780300108655,34.87,72708.52,11.0,0.17668,0.00014,13.98706]
[1780300109210,34.87,72711.2,11.0,0.17705,0.00014,14.00597]
[1780300109216,34.87,72711.2,11.0,0.17705,0.00014,14.00597]
[1780300109285,34.87,72711.2,11.0,0.17705,0.00014,14.00597]
[1780300109527,34.87,72711.2,11.0,0.17705,0.00014,14.00597]
[1780300109890,34.87,72706.48,11.0,0.1764,0.00014,13.97249]
[1780300110372,34.87,72706.48,11.0,0.1764,0.00014,13.97249]
[1780300113923,34.87,72695.9,11.0,0.1749,0.00014,13.89281]
[1780300114148,34.87,72695.9,11.0,0.1749,0.00014,13.89281]
[1780300114505,34.87,72696.08,11.0,0.17493,0.00014,13.89417]
[1780300116919,34.87,72699.13,11.0,0.17534,0.00014,13.9155]
[1780300118270,34.87,72704.79,11.0,0.17611,0.00014,13.95549]
[1780300120596,34.87,72706.56,11.0,0.17635,0.00014,13.96754]
[1780300121511,34.87,72704.75,11.0,0.17609,0.00014,13.95446]
[1780300121543,34.87,72704.75,11.0,0.17609,0.00014,13.95446]
[1780300121707,34.87,72704.75,11.0,0.17609,0.00014,13.95446]
[1780300123150,34.87,72695.64,11.0,0.17483,0.00014,13.88937]
[1780300124677,34.87,72695.06,11.0,0.17475,0.00014,13.88511]
[1780300125353,34.86,72694.11,11.0,0.17462,0.00014,13.87823]
[1780300126249,34.86,72689.09,11.0,0.17393,0.00014,13.84245]
[1780300127647,34.86,72683.82,11.0,0.17321,0.00014,13.80493]
[1780300127699,34.86,72677.63,11.0,0.17237,0.00014,13.76112]
[1780300128254,34.86,72677.63,11.0,0.17237,0.00014,13.76112]
[1780300128817,34.86,72677.63,11.0,0.17237,0.00014,13.76112]
[1780300129010,34.87,72670.15,11.0,0.17136,0.00014,13.7082]
[1780300129810,34.87,72671.52,11.0,0.17155,0.00014,13.71826]
[1780300133580,34.87,72664.96,11.0,0.17068,0.00014,13.67218]
[1780300133689,34.87,72664.96,11.0,0.17068,0.00014,13.67218]
[1780300133725,34.87,72664.96,11.0,0.17068,0.00014,13.67218]
[1780300133782,34.87,72664.45,11.0,0.17061,0.00013,13.66878]
[1780300134043,34.87,72664.45,11.0,0.17061,0.00013,13.66878]
[1780300136498,34.87,72656.58,11.0,0.16956,0.00013,13.61317]
[1780300141891,34.87,72650.85,11.0,0.16881,0.00013,13.57347]
[1780300142635,34.87,72650.85,11.0,0.16881,0.00013,13.57347]
[1780300142775,34.87,72650.41,11.0,0.16875,0.00013,13.57057]
[1780300143754,34.87,72641.7,11.0,0.16759,0.00013,13.50883]
[1780300144147,34.87,72641.7,11.0,0.16759,0.00013,13.50883]
[1780300146180,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146234,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146263,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146410,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146543,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146583,34.87,72635.89,11.0,0.16683,0.00013,13.46787]
[1780300146790,34.88,72622.8,11.0,0.1651,0.00013,13.37494]
[1780300147347,34.88,72613.66,11.0,0.1639,0.00013,13.31025]
[1780300148797,34.88,72613.66,11.0,0.1639,0.00013,13.31025]
[1780300148871,34.88,72611.18,11.0,0.16358,0.00013,13.29305]
[1780300149329,34.88,72611.18,11.0,0.16358,0.00013,13.29305]
[1780300149711,34.88,72611.18,11.0,0.16358,0.00013,13.29305]
[1780300149824,34.88,72626.89,11.0,0.16566,0.00013,13.40534]
[1780300150004,34.88,72626.89,11.0,0.16566,0.00013,13.40534]
[1780300150923,34.88,72621.26,11.0,0.16492,0.00013,13.36541]
[1780300152749,34.88,72622.99,11.0,0.16515,0.00013,13.37792]
[1780300152834,34.88,72622.18,11.0,0.16505,0.00013,13.37243]
[1780300152975,34.88,72622.18,11.0,0.16505,0.00013,13.37243]
[1780300153505,34.88,72622.18,11.0,0.16505,0.00013,13.37243]
[1780300153807,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300153921,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300154148,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300154609,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300154792,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300154832,34.88,72638.74,11.0,0.16725,0.00013,13.49056]
[1780300154823,34.88,72654.32,11.0,0.16934,0.00013,13.60163]
[1780300155073,34.88,72654.32,11.0,0.16934,0.00013,13.60163]
[1780300155106,34.88,72654.32,11.0,0.16934,0.00013,13.60163]
[1780300155202,34.88,72654.32,11.0,0.16934,0.00013,13.60163]
[1780300155799,34.88,72654.32,11.0,0.16934,0.00013,13.60163]
[1780300155797,34.88,72668.86,11.0,0.17131,0.00014,13.70515]
[1780300156414,34.88,72674.96,11.0,0.17213,0.00014,13.74865]
[1780300157843,34.88,72674.96,11.0,0.17213,0.00014,13.74865]
[1780300157849,34.88,72676.17,11.0,0.1723,0.00014,13.75748]
[1780300158612,34.88,72684.94,11.0,0.1735,0.00014,13.81999]
[1780300160710,34.88,72674.74,11.0,0.17212,0.00014,13.74781]
[1780300161465,34.88,72674.74,11.0,0.17212,0.00014,13.74781]
[1780300164779,34.89,72675.09,11.0,0.17218,0.00014,13.7509]
[1780300167005,34.89,72685.23,11.0,0.17357,0.00014,13.82336]
[1780300168972,34.89,72690.41,11.0,0.17428,0.00014,13.86031]
[1780300172528,34.89,72679.16,11.0,0.1727,0.00014,13.77603]
[1780300174338,34.89,72682.35,11.0,0.17314,0.00014,13.79881]
[1780300174542,34.89,72680.87,11.0,0.17294,0.00014,13.78839]
[1780300175360,34.89,72680.87,11.0,0.17294,0.00014,13.78839]
[1780300175677,34.89,72680.87,11.0,0.17294,0.00014,13.78839]
[1780300175885,34.89,72669.3,11.0,0.17137,0.00014,13.70618]
[1780300176556,34.89,72653.66,11.0,0.16926,0.00013,13.59498]
[1780300179577,34.89,72662.47,11.0,0.17045,0.00013,13.65784]
[1780300184614,34.89,72666.93,11.0,0.17106,0.00014,13.68973]
[1780300187236,34.89,72663.22,11.0,0.17056,0.00013,13.66342]
[1780300188150,34.89,72657.27,11.0,0.16976,0.00013,13.6212]
[1780300188866,34.89,72657.27,11.0,0.16976,0.00013,13.6212]
[1780300189382,34.89,72655.2,11.0,0.16948,0.00013,13.60662]
[1780300189714,34.89,72655.2,11.0,0.16948,0.00013,13.60662]
[1780300192598,34.89,72658.73,11.0,0.16996,0.00013,13.63214]
[1780300194035,34.89,72659.33,11.0,0.17005,0.00013,13.63665]
[1780300198745,34.89,72657.1,11.0,0.16976,0.00013,13.62134]
[1780300199074,34.89,72658.34,11.0,0.16993,0.00013,13.63031]
[1780300203018,34.9,72664.63,11.0,0.17079,0.00013,13.67557]
[1780300203154,34.9,72664.63,11.0,0.17079,0.00013,13.67557]
[1780300203699,34.9,72664.63,11.0,0.17079,0.00013,13.67557]
[1780300203895,34.9,72664.63,11.0,0.17079,0.00013,13.67557]
[1780300203908,34.9,72677.88,11.0,0.17259,0.00014,13.76976]
[1780300204103,34.9,72677.88,11.0,0.17259,0.00014,13.76976]
[1780300204162,34.9,72677.88,11.0,0.17259,0.00014,13.76976]
[1780300204317,34.9,72677.88,11.0,0.17259,0.00014,13.76976]
[1780300204753,34.9,72694.13,11.0,0.1748,0.00014,13.88504]
[1780300206471,34.9,72699.08,11.0,0.17548,0.00014,13.92022]
[1780300206677,34.9,72699.08,11.0,0.17548,0.00014,13.92022]
[1780300206767,34.9,72700.14,11.0,0.17562,0.00014,13.92755]
[1780300210800,34.9,72714.2,11.0,0.17756,0.00014,14.02703]
[1780300212896,34.89,72714.64,11.0,0.17761,0.00014,14.03001]
[1780300212899,34.89,72714.64,11.0,0.17761,0.00014,14.03001]
[1780300212964,34.89,72714.64,11.0,0.17761,0.00014,14.03001]
[1780300213490,34.89,72714.8,11.0,0.17763,0.00014,14.03099]
[1780300213491,34.89,72714.8,11.0,0.17763,0.00014,14.03099]
[1780300214769,34.89,72717.61,11.0,0.17802,0.00014,14.05076]
[1780300215489,34.89,72720.42,11.0,0.1784,0.00014,14.07049]
[1780300216157,34.89,72718.81,11.0,0.17818,0.00014,14.05889]
[1780300216181,34.89,72718.81,11.0,0.17818,0.00014,14.05889]
[1780300216231,34.89,72718.81,11.0,0.17818,0.00014,14.05889]
[1780300218103,34.89,72707.38,11.0,0.17659,0.00014,13.97754]
[1780300218892,34.89,72707.38,11.0,0.17659,0.00014,13.97754]
[1780300218932,34.89,72706.14,11.0,0.17642,0.00014,13.96863]
[1780300220350,34.89,72706.77,11.0,0.1765,0.00014,13.97302]
[1780300220869,34.89,72710.61,11.0,0.17703,0.00014,14.0]
[1780300224983,34.89,72715.07,11.0,0.17764,0.00014,14.03117]
[1780300229881,34.89,72715.47,11.0,0.17768,0.00014,14.03345]
[1780300229883,34.89,72715.47,11.0,0.17768,0.00014,14.03345]
[1780300230257,34.89,72718.7,11.0,0.17812,0.00014,14.05621]
[1780300230682,34.89,72718.7,11.0,0.17812,0.00014,14.05621]
[1780300232094,34.89,72727.11,11.0,0.17924,0.00014,14.11094]
[1780300233975,34.89,72729.14,11.0,0.17952,0.00014,14.12512]
[1780300235757,34.88,72730.39,11.0,0.17969,0.00014,14.1335]
[1780300236495,34.88,72727.95,11.0,0.17934,0.00014,14.11597]
[1780300236583,34.88,72727.95,11.0,0.17934,0.00014,14.11597]
[1780300239147,34.88,72732.77,11.0,0.18,0.00014,14.14939]
[1780300239971,34.88,72737.87,11.0,0.18071,0.00014,14.18522]
[1780300245560,34.88,72744.54,11.0,0.18162,0.00014,14.23157]
[1780300249418,34.88,72753.28,11.0,0.18283,0.00014,14.29227]
[1780300251927,34.88,72753.97,11.0,0.18292,0.00014,14.29688]
[1780300252275,34.87,72753.53,11.0,0.18285,0.00014,14.2935]
[1780300252567,34.87,72753.53,11.0,0.18285,0.00014,14.2935]
[1780300254016,34.87,72762.03,11.0,0.18404,0.00014,14.35301]
[1780300255623,34.87,72769.79,11.0,0.18513,0.00014,14.40747]
[1780300255681,34.87,72769.79,11.0,0.18513,0.00014,14.40747]
[1780300256210,34.87,72764.27,11.0,0.18434,0.00014,14.36809]
[1780300258505,34.87,72755.61,11.0,0.1831,0.00014,14.30623]
[1780300258724,34.87,72755.61,11.0,0.1831,0.00014,14.30623]
[1780300260349,34.87,72756.87,11.0,0.18327,0.00014,14.31457]
[1780300260841,34.87,72756.87,11.0,0.18327,0.00014,14.31457]
[1780300261672,34.87,72758.38,11.0,0.18348,0.00014,14.32495]
[1780300262343,34.87,72760.29,11.0,0.18374,0.00014,14.33815]
[1780300263396,34.86,72757.74,11.0,0.18338,0.00014,14.31981]
[1780300265260,34.86,72751.09,11.0,0.18243,0.00014,14.27223]
[1780300265762,34.86,72751.09,11.0,0.18243,0.00014,14.27223]
[1780300271881,34.86,72753.35,11.0,0.18272,0.00014,14.28684]
[1780300274385,34.86,72745.89,11.0,0.18165,0.00014,14.23334]
[1780300278716,34.85,72745.7,11.0,0.18161,0.00014,14.2313]
[1780300284330,34.85,72747.45,11.0,0.18183,0.00014,14.2424]
[1780300289365,34.85,72746.24,11.0,0.18164,0.00014,14.2328]
[1780300291989,34.85,72745.71,11.0,0.18156,0.00014,14.22886]
[1780300291996,34.85,72745.71,11.0,0.18156,0.00014,14.22886]
[1780300297511,34.84,72740.45,11.0,0.18076,0.00014,14.18609]
[1780300298147,34.84,72740.22,11.0,0.18073,0.00014,14.18432]
[1780300299005,34.84,72740.22,11.0,0.18073,0.00014,14.18432]
[1780300298439,34.84,72736.12,11.0,0.18015,0.00014,14.15514]
[1780300299503,34.84,72736.12,11.0,0.18015,0.00014,14.15514]
[1780300304116,34.84,72732.65,11.0,0.17964,0.00014,14.12919]
[1780300305823,34.84,72730.17,11.0,0.17929,0.00014,14.11134]
[1780300311531,34.83,72729.04,11.0,0.1791,0.00014,14.10177]
[1780300312812,34.83,72729.04,11.0,0.1791,0.00014,14.10177]
[1780300314075,34.83,72729.09,11.0,0.1791,0.00014,14.10188]
[1780300314611,34.83,72728.64,11.0,0.17903,0.00014,14.09845]
[1780300314852,34.83,72728.64,11.0,0.17903,0.00014,14.09845]
[1780300314856,34.83,72728.64,11.0,0.17903,0.00014,14.09845]
[1780300318332,34.83,72734.2,11.0,0.17979,0.00014,14.13681]
[1780300319756,34.83,72734.61,11.0,0.17984,0.00014,14.13943]
[1780300319855,34.83,72735.07,11.0,0.1799,0.00014,14.14239]
[1780300322147,34.83,72738.57,11.0,0.18038,0.00014,14.16698]
[1780300322953,34.83,72736.09,11.0,0.18003,0.00014,14.14925]
[1780300328650,34.82,72735.85,11.0,0.17996,0.00014,14.14576]
[1780300333235,34.82,72736.08,11.0,0.17997,0.00014,14.14614]
[1780300334129,34.82,72738.53,11.0,0.18031,0.00014,14.1632]
[1780300334692,34.82,72738.53,11.0,0.18031,0.00014,14.1632]
[1780300334744,34.82,72739.16,11.0,0.18039,0.00014,14.16733]
[1780300341092,34.81,72740.76,11.0,0.18059,0.00014,14.17786]
[1780300342058,34.81,72741.21,11.0,0.18065,0.00014,14.18088]
[1780300342375,34.81,72741.37,11.0,0.18067,0.00014,14.18185]
[1780300344308,34.81,72749.17,11.0,0.18176,0.00014,14.23677]
[1780300347125,34.81,72760.06,11.0,0.18328,0.00014,14.3131]
[1780300351396,34.81,72758.46,11.0,0.18303,0.00014,14.30049]
[1780300354327,34.8,72752.52,11.0,0.18213,0.00014,14.25306]
[1780300356853,34.8,72744.32,11.0,0.18097,0.00014,14.19448]
[1780300358920,34.8,72741.01,11.0,0.1805,0.00014,14.17072]
[1780300359073,34.8,72741.01,11.0,0.1805,0.00014,14.17072]
[1780300363826,34.8,72736.79,11.0,0.1799,0.00014,14.14024]
[1780300364302,34.8,72736.89,11.0,0.17991,0.00014,14.14085]
[1780300364703,34.8,72736.89,11.0,0.17991,0.00014,14.14085]
[1780300364903,34.8,72738.15,11.0,0.18008,0.00014,14.14969]
[1780300366299,34.8,72739.07,11.0,0.18021,0.00014,14.15593]
[1780300371637,34.79,72739.28,11.0,0.1802,0.00014,14.15586]
[1780300376987,34.79,72743.29,11.0,0.18073,0.00014,14.18243]
[1780300377598,34.79,72743.29,11.0,0.18073,0.00014,14.18243]
[1780300383031,34.78,72738.65,11.0,0.18004,0.00014,14.14765]
[1780300386559,34.78,72738.32,11.0,0.17997,0.00014,14.1444]
[1780300387713,34.78,72732.09,11.0,0.1791,0.00014,14.09985]
[1780300391330,34.78,72725.59,11.0,0.17817,0.00014,14.05273]
[1780300391990,34.78,72725.59,11.0,0.17817,0.00014,14.05273]
[1780300392094,34.78,72723.79,11.0,0.17792,0.00014,14.03974]
[1780300397130,34.77,72723.9,11.0,0.1779,0.00014,14.03868]
[1780300400824,34.77,72725.31,11.0,0.17807,0.00014,14.04759]
[1780300401157,34.77,72726.0,11.0,0.17816,0.00014,14.05211]
[1780300406192,34.76,72730.16,11.0,0.17872,0.00014,14.08055]
[1780300410971,34.76,72724.63,11.0,0.17793,0.00014,14.04047]
[1780300411077,34.76,72724.17,11.0,0.17781,0.00014,14.03216]
[1780300412684,34.76,72718.95,11.0,0.17708,0.00014,13.99464]
[1780300412760,34.76,72718.95,11.0,0.17708,0.00014,13.99464]
[1780300413175,34.76,72718.95,11.0,0.17708,0.00014,13.99464]
[1780300414612,34.76,72710.17,11.0,0.17586,0.00014,13.93181]
[1780300414788,34.76,72710.17,11.0,0.17586,0.00014,13.93181]
[1780300415922,34.76,72708.15,11.0,0.17557,0.00014,13.91688]
[1780300416147,34.76,72708.15,11.0,0.17557,0.00014,13.91688]
[1780300416143,34.76,72702.4,11.0,0.17477,0.00014,13.8757]
[1780300416838,34.75,72688.59,11.0,0.17281,0.00014,13.77365]
[1780300420953,34.75,72688.0,11.0,0.17271,0.00014,13.76874]
[1780300424697,34.74,72695.84,11.0,0.17378,0.00014,13.82436]
[1780300424718,34.74,72695.16,11.0,0.17369,0.00014,13.81945]
[1780300427667,34.74,72696.23,11.0,0.17383,0.00014,13.82697]
[1780300428145,34.74,72696.23,11.0,0.17383,0.00014,13.82697]
[1780300427734,34.74,72696.4,11.0,0.17385,0.00014,13.82813]
[1780300432644,34.74,72701.12,11.0,0.17449,0.00014,13.86133]
[1780300432935,34.74,72701.12,11.0,0.17449,0.00014,13.86133]
[1780300436076,34.74,72698.72,11.0,0.17416,0.00014,13.84385]
[1780300436126,34.74,72700.22,11.0,0.17436,0.00014,13.85442]
[1780300437477,34.74,72700.43,11.0,0.17438,0.00014,13.85561]
[1780300437924,34.74,72700.28,11.0,0.17436,0.00014,13.85422]
[1780300438963,34.74,72700.28,11.0,0.17436,0.00014,13.85422]
[1780300438968,34.74,72700.28,11.0,0.17436,0.00014,13.85422]
[1780300438983,34.74,72700.28,11.0,0.17436,0.00014,13.85422]
[1780300439127,34.74,72699.98,11.0,0.17431,0.00014,13.85196]
[1780300439214,34.74,72699.98,11.0,0.17431,0.00014,13.85196]
[1780300439432,34.74,72692.22,11.0,0.17324,0.00014,13.79632]
[1780300440993,34.74,72692.22,11.0,0.17324,0.00014,13.79632]
[1780300443724,34.74,72693.28,11.0,0.17337,0.00014,13.80316]
[1780300443727,34.74,72696.72,11.0,0.17384,0.00014,13.82752]
[1780300444258,34.74,72696.72,11.0,0.17384,0.00014,13.82752]
[1780300444467,34.74,72698.7,11.0,0.17411,0.00014,13.84158]
[1780300445480,34.74,72698.7,11.0,0.17411,0.00014,13.84158]
[1780300445719,34.74,72698.7,11.0,0.17411,0.00014,13.84158]
[1780300445791,34.74,72698.7,11.0,0.17411,0.00014,13.84158]
[1780300446147,34.74,72698.7,11.0,0.17411,0.00014,13.84158]
[1780300445892,34.74,72700.05,11.0,0.1743,0.00014,13.85114]
[1780300446601,34.73,72703.93,11.0,0.17482,0.00014,13.87848]
[1780300448775,34.73,72709.85,11.0,0.17564,0.00014,13.92051]
[1780300450836,34.73,72717.65,11.0,0.17671,0.00014,13.97562]
[1780300451908,34.73,72718.11,11.0,0.17677,0.00014,13.97863]
[1780300452219,34.73,72720.22,11.0,0.17705,0.00014,13.99338]
[1780300455031,34.73,72724.25,11.0,0.17761,0.00014,14.02185]
[1780300460579,34.73,72726.06,11.0,0.17784,0.00014,14.03372]
[1780300462955,34.73,72726.12,11.0,0.17784,0.00014,14.03399]
[1780300463633,34.73,72725.99,11.0,0.17782,0.00014,14.03292]
[1780300469641,34.72,72727.39,11.0,0.178,0.00014,14.04178]
[1780300474218,34.72,72738.53,11.0,0.17949,0.00014,14.11572]
[1780300474258,34.72,72738.53,11.0,0.17949,0.00014,14.11572]
[1780300474587,34.72,72738.53,11.0,0.17949,0.00014,14.11572]
[1780300474604,34.72,72738.53,11.0,0.17949,0.00014,14.11572]
[1780300475910,34.72,72738.52,11.0,0.17949,0.00014,14.11539]
[1780300476147,34.72,72738.52,11.0,0.17949,0.00014,14.11539]
[1780300476232,34.72,72741.4,11.0,0.17988,0.00014,14.13561]
[1780300476691,34.72,72749.79,11.0,0.18106,0.00014,14.19498]
[1780300477402,34.72,72749.79,11.0,0.18106,0.00014,14.19498]
[1780300478546,34.72,72752.04,11.0,0.18137,0.00014,14.2108]
[1780300479102,34.72,72752.04,11.0,0.18137,0.00014,14.2108]
[1780300479204,34.72,72755.67,11.0,0.18188,0.00014,14.23641]
[1780300481164,34.72,72762.3,11.0,0.18281,0.00014,14.28346]
[1780300481175,34.72,72763.13,11.0,0.18293,0.00014,14.28925]
[1780300486773,34.71,72768.96,11.0,0.18372,0.00014,14.32908]
[1780300490801,34.71,72758.68,11.0,0.18225,0.00014,14.255]
[1780300491506,34.71,72758.68,11.0,0.18225,0.00014,14.255]
[1780300493823,34.71,72749.98,11.0,0.18101,0.00014,14.19263]
[1780300494609,34.71,72749.98,11.0,0.18101,0.00014,14.19263]
[1780300497038,34.71,72745.77,11.0,0.18041,0.00014,14.16246]
[1780300498020,34.71,72742.17,11.0,0.1799,0.00014,14.13677]
[1780300498147,34.71,72742.17,11.0,0.1799,0.00014,14.13677]
[1780300498193,34.71,72742.17,11.0,0.1799,0.00014,14.13677]
[1780300498207,34.71,72740.86,11.0,0.17972,0.00014,14.12739]
[1780300499864,34.71,72731.8,11.0,0.17844,0.00014,14.06214]
[1780300501900,34.7,72730.76,11.0,0.17829,0.00014,14.0544]
[1780300503393,34.7,72723.47,11.0,0.17726,0.00014,14.00184]
[1780300506053,34.7,72719.8,11.0,0.17674,0.00014,13.97519]
[1780300506123,34.7,72719.8,11.0,0.17674,0.00014,13.97519]
[1780300507921,34.7,72729.42,11.0,0.17806,0.00014,14.04297]
[1780300510764,34.7,72732.78,11.0,0.17852,0.00014,14.06627]
[1780300511280,34.7,72742.19,11.0,0.17983,0.00014,14.13293]
[1780300512000,34.7,72742.19,11.0,0.17983,0.00014,14.13293]
[1780300515278,34.69,72744.41,11.0,0.18012,0.00014,14.14796]
[1780300515510,34.69,72744.48,11.0,0.18013,0.00014,14.14819]
[1780300515977,34.69,72745.11,11.0,0.18021,0.00014,14.1524]
[1780300520259,34.69,72752.75,11.0,0.18128,0.00014,14.20641]
[1780300520295,34.69,72752.75,11.0,0.18128,0.00014,14.20641]
[1780300522020,34.69,72762.5,11.0,0.18264,0.00014,14.27524]
[1780300526626,34.69,72764.19,11.0,0.18286,0.00014,14.2863]
[1780300533097,34.68,72770.27,11.0,0.18365,0.00014,14.3233]
[1780300538132,34.68,72764.86,11.0,0.18286,0.00014,14.28376]
[1780300543167,34.68,72767.42,11.0,0.18321,0.00014,14.30104]
[1780300548202,34.67,72766.6,11.0,0.18307,0.00014,14.29427]
[1780300553237,34.67,72764.19,11.0,0.18271,0.00014,14.27634]
[1780300558272,34.67,72763.9,11.0,0.18266,0.00014,14.27359]
[1780300563306,34.67,72763.8,11.0,0.18263,0.00014,14.27223]
[1780300568342,34.67,72763.03,11.0,0.18251,0.00014,14.26614]
[1780300570487,34.67,72763.03,11.0,0.18251,0.00014,14.26614]
[1780300570569,34.67,72763.51,11.0,0.18257,0.00014,14.26922]
[1780300575880,34.66,72763.1,11.0,0.18249,0.00014,14.26509]
[1780300575979,34.66,72754.6,11.0,0.18128,0.00014,14.20431]
[1780300579130,34.66,72752.56,11.0,0.18099,0.00014,14.18957]
[1780300579260,34.66,72752.56,11.0,0.18099,0.00014,14.18957]
[1780300580467,34.66,72752.33,11.0,0.18094,0.00014,14.18733]
[1780300581105,34.66,72752.33,11.0,0.18094,0.00014,14.18733]
[1780300581685,34.66,72750.59,11.0,0.18069,0.00014,14.17473]
[1780300583499,34.66,72747.26,11.0,0.18022,0.00014,14.15066]
[1780300583508,34.66,72747.4,11.0,0.18023,0.00014,14.1515]
[1780300588311,34.65,72743.07,11.0,0.1796,0.00014,14.11964]
[1780300588314,34.65,72743.07,11.0,0.1796,0.00014,14.11964]
[1780300588485,34.65,72742.29,11.0,0.17948,0.00014,14.11344]
[1780300590421,34.65,72741.57,11.0,0.17937,0.00014,14.10784]
[1780300592366,34.65,72740.0,11.0,0.1791,0.00014,14.09162]
[1780300593242,34.65,72733.98,11.0,0.17825,0.00014,14.04825]
[1780300594206,34.65,72732.75,11.0,0.17807,0.00014,14.03908]
[1780300594211,34.65,72732.75,11.0,0.17807,0.00014,14.03908]
[1780300594527,34.65,72741.86,11.0,0.17933,0.00014,14.10367]
[1780300598936,34.64,72740.13,11.0,0.17906,0.00014,14.08953]
[1780300604545,34.63,72738.75,11.0,0.17881,0.00014,14.07688]
[1780300605004,34.63,72738.75,11.0,0.17881,0.00014,14.07688]
[1780300605292,34.63,72738.75,11.0,0.17881,0.00014,14.07688]
[1780300606098,34.63,72737.51,11.0,0.17862,0.00014,14.06756]
[1780300610241,34.63,72736.43,11.0,0.17843,0.00014,14.05803]
[1780300615673,34.62,72736.4,11.0,0.17837,0.00014,14.05462]
[1780300620709,34.61,72732.75,11.0,0.17781,0.00014,14.02628]
[1780300625744,34.6,72736.9,11.0,0.17835,0.00014,14.0537]
[1780300626548,34.6,72736.9,11.0,0.17835,0.00014,14.0537]
[1780300626897,34.6,72736.9,11.0,0.17835,0.00014,14.0537]
[1780300635996,34.6,72733.58,11.0,0.17782,0.00014,14.0267]
[1780300636308,34.6,72733.58,11.0,0.17782,0.00014,14.0267]
[1780300639819,34.59,72732.96,11.0,0.17767,0.00014,14.01958]
[1780300644877,34.58,72731.59,11.0,0.17743,0.00014,14.00712]
[1780300649912,34.57,72732.06,11.0,0.17745,0.00014,14.0083]
[1780300652356,34.57,72732.62,11.0,0.17752,0.00014,14.01186]
[1780300662356,34.56,72731.01,11.0,0.17717,0.00014,13.99143]
[1780300662476,34.56,72731.14,11.0,0.17718,0.00014,13.99192]
[1780300668038,34.55,72734.49,11.0,0.17759,0.00014,14.01309]
[1780300673074,34.55,72735.21,11.0,0.17764,0.00014,14.01591]
[1780300673924,34.55,72735.21,11.0,0.17764,0.00014,14.01591]
[1780300678948,34.54,72731.22,11.0,0.17704,0.00014,13.98505]
[1780300679123,34.54,72731.22,11.0,0.17704,0.00014,13.98505]
[1780300679146,34.54,72731.22,11.0,0.17704,0.00014,13.98505]
[1780300680373,34.54,72729.14,11.0,0.17674,0.00014,13.96973]
[1780300680494,34.54,72720.19,11.0,0.17548,0.00014,13.90521]
[1780300682433,34.53,72710.96,11.0,0.17419,0.00014,13.83845]
[1780300687770,34.53,72718.05,11.0,0.17515,0.00014,13.88789]
[1780300693225,34.53,72719.36,11.0,0.17529,0.00014,13.89536]
[1780300698261,34.52,72710.58,11.0,0.17404,0.00014,13.8308]
[1780300701419,34.52,72710.52,11.0,0.17403,0.00014,13.82985]
[1780300701525,34.52,72710.0,11.0,0.17395,0.00014,13.82586]
[1780300702424,34.52,72710.0,11.0,0.17395,0.00014,13.82586]
[1780300703147,34.52,72704.25,11.0,0.17315,0.00014,13.78435]
[1780300703227,34.52,72704.25,11.0,0.17315,0.00014,13.78435]
[1780300703452,34.52,72704.25,11.0,0.17315,0.00014,13.78435]
[1780300703524,34.52,72695.52,11.0,0.17195,0.00014,13.72148]
[1780300703592,34.52,72695.52,11.0,0.17195,0.00014,13.72148]
[1780300704201,34.52,72695.52,11.0,0.17195,0.00014,13.72148]
[1780300704210,34.52,72695.52,11.0,0.17195,0.00014,13.72148]
[1780300704303,34.52,72693.59,11.0,0.17168,0.00014,13.70743]
[1780300704588,34.52,72693.59,11.0,0.17168,0.00014,13.70743]
[1780300704793,34.52,72693.59,11.0,0.17168,0.00014,13.70743]
[1780300705682,34.52,72693.2,11.0,0.17162,0.00014,13.70444]
[1780300706443,34.52,72693.2,11.0,0.17162,0.00014,13.70444]
[1780300706501,34.52,72695.0,11.0,0.17186,0.00014,13.71719]
[1780300707418,34.52,72695.0,11.0,0.17186,0.00014,13.71719]
[1780300707485,34.52,72695.0,11.0,0.17186,0.00014,13.71719]
[1780300708924,34.52,72700.41,11.0,0.1726,0.00014,13.7556]
[1780300714125,34.51,72701.32,11.0,0.17266,0.00014,13.75631]
[1780300714148,34.51,72701.32,11.0,0.17266,0.00014,13.75631]
[1780300719409,34.51,72707.02,11.0,0.17341,0.00014,13.79552]
[1780300724444,34.5,72703.53,11.0,0.17289,0.00014,13.76858]
[1780300724759,34.5,72703.53,11.0,0.17289,0.00014,13.76858]
[1780300729076,34.5,72702.67,11.0,0.17275,0.00014,13.76145]
[1780300732390,34.5,72702.85,11.0,0.17276,0.00014,13.76205]
[1780300733171,34.5,72702.81,11.0,0.17275,0.00014,13.76153]
[1780300735296,34.5,72703.67,11.0,0.17286,0.00014,13.76724]
[1780300737467,34.49,72707.41,11.0,0.17337,0.00014,13.79361]
[1780300739675,34.49,72705.44,11.0,0.17308,0.00014,13.77845]
[1780300740746,34.49,72706.96,11.0,0.17328,0.00014,13.78912]
[1780300742935,34.49,72708.98,11.0,0.17355,0.00014,13.803]
[1780300743325,34.49,72708.98,11.0,0.17355,0.00014,13.803]
[1780300743416,34.49,72708.18,11.0,0.17343,0.00014,13.79687]
[1780300749582,34.49,72711.35,11.0,0.17385,0.00014,13.81868]
[1780300753911,34.48,72720.25,11.0,0.17506,0.00014,13.88165]
[1780300755058,34.48,72719.15,11.0,0.1749,0.00014,13.87317]
[1780300760695,34.48,72719.67,11.0,0.17493,0.00014,13.87497]
[1780300763446,34.47,72719.72,11.0,0.17493,0.00014,13.87506]
[1780300765644,34.47,72722.4,11.0,0.17529,0.00014,13.89346]
[1780300765683,34.47,72722.4,11.0,0.17529,0.00014,13.89346]
[1780300765811,34.47,72722.4,11.0,0.17529,0.00014,13.89346]
[1780300765912,34.47,72723.2,11.0,0.1754,0.00014,13.89892]
[1780300767386,34.47,72723.2,11.0,0.1754,0.00014,13.89892]
[1780300767564,34.47,72723.2,11.0,0.1754,0.00014,13.89892]
[1780300767472,34.47,72726.44,11.0,0.17584,0.00014,13.92206]
[1780300772780,34.47,72731.61,11.0,0.17648,0.00014,13.95265]
[1780300773743,34.47,72731.61,11.0,0.17648,0.00014,13.95265]
[1780300776117,34.46,72734.02,11.0,0.17681,0.00014,13.96924]
[1780300776408,34.46,72734.02,11.0,0.17681,0.00014,13.96924]
[1780300776695,34.46,72734.08,11.0,0.17681,0.00014,13.9693]
[1780300776706,34.46,72734.08,11.0,0.17681,0.00014,13.9693]
[1780300776810,34.46,72742.34,11.0,0.17796,0.00014,14.0282]
[1780300777681,34.46,72742.34,11.0,0.17796,0.00014,14.0282]
[1780300777723,34.46,72742.34,11.0,0.17796,0.00014,14.0282]
[1780300777817,34.46,72741.43,11.0,0.17783,0.00014,14.02143]
[1780300780324,34.46,72738.2,11.0,0.17736,0.00014,13.99783]
[1780300780426,34.46,72729.22,11.0,0.1761,0.00014,13.93299]
[1780300782313,34.46,72728.06,11.0,0.17593,0.00014,13.92436]
[1780300782555,34.46,72728.06,11.0,0.17593,0.00014,13.92436]
[1780300788167,34.45,72722.93,11.0,0.17519,0.00014,13.88586]
[1780300790226,34.45,72723.3,11.0,0.17523,0.00014,13.88801]
[1780300792293,34.45,72723.85,11.0,0.17529,0.00014,13.89144]
[1780300794597,34.45,72723.71,11.0,0.17526,0.00014,13.88992]
[1780300795549,34.45,72723.57,11.0,0.17524,0.00014,13.88865]
[1780300796294,34.45,72717.75,11.0,0.17442,0.00014,13.84656]
[1780300796395,34.45,72712.58,11.0,0.1737,0.00014,13.80899]
[1780300799161,34.44,72712.84,11.0,0.17372,0.00014,13.8101]
[1780300800733,34.44,72713.22,11.0,0.17376,0.00014,13.81207]
[1780300800054,34.44,72713.22,11.0,0.17376,0.00014,13.81207]
[1780300810895,34.44,72713.22,11.0,0.17376,0.00014,13.81207]
[1780300811064,34.44,72742.18,11.0,0.1778,0.00014,14.02009]
[1780300813750,34.44,72745.52,11.0,0.17826,0.00014,14.04405]
[1780300813754,34.44,72745.52,11.0,0.17826,0.00014,14.04405]
[1780300814469,34.44,72745.52,11.0,0.17826,0.00014,14.04405]
[1780300814509,34.44,72748.0,11.0,0.17861,0.00014,14.06184]
[1780300815303,34.44,72748.0,11.0,0.17861,0.00014,14.06184]
[1780300815576,34.44,72748.0,11.0,0.17861,0.00014,14.06184]
[1780300815998,34.44,72749.15,11.0,0.17878,0.00014,14.07009]
[1780300816523,34.44,72752.58,11.0,0.17926,0.00014,14.09469]
[1780300820315,34.44,72754.33,11.0,0.17951,0.00014,14.10724]
[1780300820382,34.44,72753.18,11.0,0.17934,0.00014,14.099]
[1780300823148,34.44,72749.67,11.0,0.17885,0.00014,14.07382]
[1780300823188,34.44,72745.72,11.0,0.17829,0.00014,14.04549]
[1780300825209,34.44,72735.91,11.0,0.17692,0.00014,13.97508]
[1780300826645,34.44,72735.91,11.0,0.17692,0.00014,13.97508]
[1780300831397,34.44,72726.1,11.0,0.17555,0.00014,13.90463]
[1780300833271,34.44,72715.31,11.0,0.174,0.00014,13.82252]
[1780300834749,34.44,72714.22,11.0,0.17385,0.00014,13.81469]
[1780300840326,34.44,72718.74,11.0,0.17448,0.00014,13.84717]
[1780300843621,34.44,72721.07,11.0,0.1748,0.00014,13.86392]
[1780300843678,34.44,72712.57,11.0,0.17363,0.00014,13.80282]
[1780300844286,34.44,72712.57,11.0,0.17363,0.00014,13.80282]
[1780300844354,34.44,72706.2,11.0,0.17275,0.00014,13.75702]
[1780300847150,34.44,72703.11,11.0,0.17233,0.00014,13.73521]
[1780300847374,34.44,72705.87,11.0,0.17271,0.00014,13.75511]
[1780300852325,34.45,72710.47,11.0,0.17335,0.00014,13.78871]
[1780300852410,34.45,72710.44,11.0,0.17335,0.00014,13.78863]
[1780300855431,34.45,72719.07,11.0,0.17456,0.00014,13.85145]
[1780300856438,34.45,72729.99,11.0,0.17609,0.00014,13.93008]
[1780300861472,34.45,72728.44,11.0,0.17588,0.00014,13.91948]
[1780300863487,34.45,72719.55,11.0,0.17465,0.00014,13.85583]
[1780300864258,34.45,72719.55,11.0,0.17465,0.00014,13.85583]
[1780300864323,34.45,72719.55,11.0,0.17465,0.00014,13.85583]
[1780300864494,34.45,72717.31,11.0,0.17434,0.00014,13.83992]
[1780300869530,34.45,72715.68,11.0,0.17412,0.00014,13.82851]
[1780300870283,34.45,72715.68,11.0,0.17412,0.00014,13.82851]
[1780300872188,34.45,72715.89,11.0,0.17415,0.00014,13.83012]
[1780300872439,34.45,72715.89,11.0,0.17415,0.00014,13.83012]
[1780300874468,34.45,72728.32,11.0,0.17588,0.00014,13.91952]
[1780300878593,34.45,72717.22,11.0,0.17433,0.00014,13.83953]
[1780300879205,34.45,72717.22,11.0,0.17433,0.00014,13.83953]
[1780300879566,34.45,72717.22,11.0,0.17433,0.00014,13.83953]
[1780300879600,34.45,72708.11,11.0,0.17307,0.00014,13.77403]
[1780300883106,34.45,72700.23,11.0,0.172,0.00014,13.71784]
[1780300883628,34.45,72700.54,11.0,0.17204,0.00014,13.72031]
[1780300888662,34.46,72704.14,11.0,0.17256,0.00014,13.74745]
[1780300893358,34.46,72704.16,11.0,0.17254,0.00014,13.74384]
[1780300893698,34.46,72708.75,11.0,0.17318,0.00014,13.77704]
[1780300895341,34.46,72712.05,11.0,0.17364,0.00014,13.80094]
[1780300895712,34.46,72713.1,11.0,0.17378,0.00014,13.80859]
[1780300900747,34.46,72714.34,11.0,0.17392,0.00014,13.8156]
[1780300905782,34.45,72710.47,11.0,0.17335,0.00014,13.78627]
[1780300911257,34.45,72712.14,11.0,0.17357,0.00014,13.79729]
[1780300917866,34.44,72715.47,11.0,0.17397,0.00014,13.81864]
[1780300921991,34.44,72729.91,11.0,0.17596,0.00014,13.92109]
[1780300927936,34.39,72730.8,11.0,0.17571,0.00014,13.90881]
[1780300932971,34.34,72732.33,11.0,0.17557,0.00014,13.90203]
[1780300938006,34.33,72737.43,11.0,0.17624,0.00014,13.93656]
[1780300943041,34.32,72734.62,11.0,0.1758,0.00014,13.91389]
[1780300944527,34.32,72734.62,11.0,0.1758,0.00014,13.91389]
[1780300944569,34.32,72734.82,11.0,0.17581,0.00014,13.9149]
[1780300945427,34.32,72734.82,11.0,0.17581,0.00014,13.9149]
[1780300945528,34.32,72733.12,11.0,0.17557,0.00014,13.90241]
[1780300950625,34.32,72733.37,11.0,0.17557,0.00014,13.90253]
[1780300956135,34.31,72739.46,11.0,0.17632,0.00014,13.93886]
[1780300958749,34.31,72739.56,11.0,0.17633,0.00014,13.93911]
[1780300958819,34.3,72741.49,11.0,0.17658,0.00014,13.95208]
[1780300960310,34.3,72742.48,11.0,0.17672,0.00014,13.95921]
[1780300960412,34.3,72741.78,11.0,0.17661,0.00014,13.95386]
[1780300965819,34.3,72738.57,11.0,0.17613,0.00014,13.92882]
[1780300966207,34.3,72741.43,11.0,0.17651,0.00014,13.94852]
[1780300970083,34.29,72744.5,11.0,0.17692,0.00014,13.96972]
[1780300970119,34.29,72744.5,11.0,0.17692,0.00014,13.96972]
[1780300970235,34.29,72745.15,11.0,0.17701,0.00014,13.97408]
[1780300974772,34.29,72744.0,11.0,0.17682,0.00014,13.96471]
[1780300974775,34.29,72743.88,11.0,0.1768,0.00014,13.96349]
[1780300975290,34.29,72743.88,11.0,0.1768,0.00014,13.96349]
[1780300975392,34.29,72744.64,11.0,0.1769,0.00014,13.96861]
[1780300981689,34.28,72744.16,11.0,0.1768,0.00014,13.96346]
[1780300981701,34.28,72744.16,11.0,0.1768,0.00014,13.96346]
[1780300984334,34.26,72733.12,11.0,0.17505,0.00014,13.87368]
[1780300989369,34.2,72732.77,11.0,0.17463,0.00014,13.85253]
[1780300992390,34.2,72721.3,11.0,0.17301,0.00014,13.76848]
[1780300997425,34.2,72719.13,11.0,0.17268,0.00014,13.75161]
[1780301002461,34.19,72724.82,11.0,0.17345,0.00014,13.7916]
[1780301004475,34.19,72733.07,11.0,0.17459,0.00014,13.85076]
[1780301009510,34.18,72734.44,11.0,0.17469,0.00014,13.85568]
[1780301012510,34.18,72735.25,11.0,0.17474,0.00014,13.85627]
[1780301017566,34.17,72732.07,11.0,0.17426,0.00014,13.83119]
[1780301022600,34.17,72732.12,11.0,0.17423,0.00014,13.82988]
[1780301027636,34.15,72739.05,11.0,0.1751,0.00014,13.87506]
[1780301032749,34.14,72738.12,11.0,0.17488,0.00014,13.86352]
[1780301034669,34.14,72736.69,11.0,0.17466,0.00014,13.85245]
[1780301039837,34.1,72745.53,11.0,0.1756,0.00014,13.90116]
[1780301044492,34.07,72749.61,11.0,0.176,0.00014,13.92198]
[1780301044847,34.07,72749.61,11.0,0.176,0.00014,13.92198]
[1780301050751,34.02,72751.01,11.0,0.17582,0.00014,13.9136]
[1780301052962,34.02,72751.78,11.0,0.17591,0.00014,13.91828]
[1780301057630,34.01,72754.33,11.0,0.17625,0.00014,13.9355]
[1780301059522,34.01,72751.47,11.0,0.17583,0.00014,13.91413]
[1780301060786,34.01,72751.59,11.0,0.17585,0.00014,13.91481]
[1780301065906,34.01,72758.38,11.0,0.17678,0.00014,13.96274]
[1780301069906,34.0,72755.07,11.0,0.17622,0.00014,13.93401]
[1780301071385,34.0,72750.53,11.0,0.17557,0.00014,13.9006]
[1780301072884,33.99,72751.13,11.0,0.1756,0.00014,13.90008]
[1780301072940,33.99,72751.12,11.0,0.1756,0.00014,13.89986]
[1780301077990,33.99,72751.65,11.0,0.17564,0.00014,13.90212]
[1780301083027,33.99,72749.15,11.0,0.17526,0.00014,13.88252]
[1780301088061,33.98,72744.41,11.0,0.17457,0.00014,13.84686]
[1780301093096,33.98,72740.29,11.0,0.17397,0.00014,13.81591]
[1780301098131,33.98,72739.15,11.0,0.17379,0.00014,13.8068]
[1780301103818,33.98,72738.12,11.0,0.17364,0.00014,13.79868]
[1780301109213,33.97,72734.74,11.0,0.17314,0.00014,13.77305]
[1780301114247,33.97,72734.37,11.0,0.17308,0.00014,13.76977]
[1780301120307,33.97,72736.91,11.0,0.17343,0.00014,13.7878]
[1780301125327,33.97,72734.56,11.0,0.17308,0.00014,13.76982]
[1780301130287,33.97,72734.85,11.0,0.17311,0.00014,13.77151]
[1780301130806,33.97,72734.85,11.0,0.17311,0.00014,13.77151]
[1780301132992,33.97,72746.84,11.0,0.17475,0.00014,13.85401]
[1780301140471,33.96,72756.99,11.0,0.17614,0.00014,13.92596]
[1780301146602,33.96,72759.44,11.0,0.17645,0.00014,13.94172]
[1780301149147,33.95,72760.37,11.0,0.17656,0.00014,13.94744]
[1780301149495,33.95,72764.93,11.0,0.1772,0.00014,13.98029]
[1780301154416,33.95,72764.8,11.0,0.17717,0.00014,13.97856]
[1780301154530,33.95,72763.1,11.0,0.17692,0.00014,13.966]
[1780301159565,33.94,72758.12,11.0,0.17618,0.00014,13.92794]
[1780301163125,33.94,72756.11,11.0,0.17588,0.00014,13.91241]
[1780301168773,33.94,72750.08,11.0,0.175,0.00014,13.86725]
[1780301169660,33.94,72750.07,11.0,0.17499,0.00014,13.86696]
[1780301175682,33.93,72740.48,11.0,0.17362,0.00014,13.79593]
[1780301180717,33.93,72740.53,11.0,0.17362,0.00014,13.79563]
[1780301183884,33.93,72740.86,11.0,0.17366,0.00014,13.79777]
[1780301188774,33.93,72748.94,11.0,0.17477,0.00014,13.85565]
[1780301193809,33.93,72749.42,11.0,0.17478,0.00014,13.85357]
[1780301198845,33.92,72750.67,11.0,0.17493,0.00014,13.86168]
[1780301203725,33.92,72753.82,11.0,0.17536,0.00014,13.88376]
[1780301204284,33.92,72754.81,11.0,0.1755,0.00014,13.89074]
[1780301209922,33.92,72752.88,11.0,0.17519,0.00014,13.87514]
[1780301212788,33.91,72753.37,11.0,0.17525,0.00014,13.87824]
[1780301217978,33.91,72753.9,11.0,0.1753,0.00014,13.88068]
[1780301223013,33.91,72753.69,11.0,0.17525,0.00014,13.87793]
[1780301228048,33.9,72755.38,11.0,0.17546,0.00014,13.88903]
[1780301229045,33.9,72755.38,11.0,0.17546,0.00014,13.88903]
[1780301229055,33.9,72755.55,11.0,0.17548,0.00014,13.89001]
[1780301230225,33.9,72759.0,11.0,0.17596,0.00014,13.9149]
[1780301230255,33.9,72759.0,11.0,0.17596,0.00014,13.9149]
[1780301231069,33.9,72761.68,11.0,0.17634,0.00014,13.93436]
[1780301232646,33.9,72761.5,11.0,0.17632,0.00014,13.93312]
[1780301238118,33.9,72762.85,11.0,0.17651,0.00014,13.94314]
[1780301239430,33.9,72762.85,11.0,0.17651,0.00014,13.94314]
[1780301239576,33.9,72763.08,11.0,0.17655,0.00014,13.94485]
[1780301243633,33.9,72762.5,11.0,0.17646,0.00014,13.94026]
[1780301244043,33.9,72762.5,11.0,0.17646,0.00014,13.94026]
[1780301244316,33.9,72759.23,11.0,0.17598,0.00014,13.91588]
[1780301247950,33.9,72750.17,11.0,0.17468,0.00014,13.84885]
[1780301253533,33.9,72754.55,11.0,0.17523,0.00014,13.875]
[1780301259413,33.89,72754.96,11.0,0.17526,0.00014,13.87647]
[1780301264558,33.89,72750.81,11.0,0.17465,0.00014,13.84499]
[1780301269809,33.89,72750.44,11.0,0.17458,0.00014,13.84135]
[1780301271818,33.88,72744.48,11.0,0.17373,0.00014,13.79748]
[1780301277385,33.88,72738.37,11.0,0.17286,0.00014,13.75242]
[1780301281494,33.88,72736.1,11.0,0.17254,0.00014,13.73571]
[1780301285457,33.88,72734.52,11.0,0.17232,0.00014,13.72403]
[1780301286370,33.88,72730.28,11.0,0.17173,0.00014,13.69302]
[1780301286733,33.88,72717.92,11.0,0.17,0.00014,13.60267]
[1780301287803,33.88,72717.92,11.0,0.17,0.00014,13.60267]
[1780301288148,33.88,72717.92,11.0,0.17,0.00014,13.60267]
[1780301288019,33.88,72712.58,11.0,0.16926,0.00014,13.56356]
[1780301288632,33.88,72712.58,11.0,0.16926,0.00014,13.56356]
[1780301288689,33.88,72712.58,11.0,0.16926,0.00014,13.56356]
[1780301289730,33.88,72708.89,11.0,0.16875,0.00014,13.53675]
[1780301289878,33.88,72705.95,11.0,0.16835,0.00014,13.51538]
[1780301293044,33.88,72704.6,11.0,0.16817,0.00014,13.50563]
[1780301299553,33.88,72704.76,11.0,0.1682,0.00014,13.50723]
[1780301304320,33.88,72705.01,11.0,0.16824,0.00014,13.50925]
[1780301305148,33.88,72705.01,11.0,0.16824,0.00014,13.50925]
[1780301305189,33.88,72705.01,11.0,0.16824,0.00014,13.50925]
[1780301306780,33.89,72713.12,11.0,0.16936,0.00014,13.56865]
[1780301307276,33.89,72715.08,11.0,0.16963,0.00014,13.5831]
[1780301308709,33.89,72715.45,11.0,0.16969,0.00014,13.58589]
[1780301308795,33.89,72715.45,11.0,0.16969,0.00014,13.58589]
[1780301308901,33.89,72715.45,11.0,0.16969,0.00014,13.58589]
[1780301308935,33.88,72710.05,11.0,0.16889,0.00014,13.5442]
[1780301310796,33.88,72702.42,11.0,0.16781,0.00014,13.48681]
[1780301310897,33.87,72701.79,11.0,0.16771,0.00014,13.48149]
[1780301314642,33.86,72700.82,11.0,0.16743,0.00014,13.46424]
[1780301319701,33.86,72705.74,11.0,0.16808,0.00014,13.49905]
[1780301320433,33.86,72705.74,11.0,0.16808,0.00014,13.49905]
[1780301321711,33.86,72709.07,11.0,0.16854,0.00014,13.5232]
[1780301322912,33.86,72707.85,11.0,0.16836,0.00014,13.51412]
[1780301326238,33.85,72698.44,11.0,0.16701,0.00014,13.4421]
[1780301326749,33.84,72694.36,11.0,0.16642,0.00014,13.41074]
[1780301331784,33.83,72694.95,11.0,0.16643,0.00014,13.41155]
[1780301332920,33.83,72694.95,11.0,0.16643,0.00014,13.41155]
[1780301339053,33.83,72700.96,11.0,0.16722,0.00014,13.45374]
[1780301344416,33.82,72707.65,11.0,0.16811,0.00014,13.50077]
[1780301349461,33.82,72709.95,11.0,0.16838,0.00014,13.51547]
[1780301354957,33.79,72712.14,11.0,0.16851,0.00014,13.52252]
[1780301359132,33.77,72717.32,11.0,0.16908,0.00014,13.55271]
[1780301359215,33.76,72721.68,11.0,0.16961,0.00014,13.58093]
[1780301359302,33.76,72721.68,11.0,0.16961,0.00014,13.58093]
[1780301360088,33.76,72721.68,11.0,0.16961,0.00014,13.58093]
[1780301361189,33.76,72727.05,11.0,0.17032,0.00014,13.61797]
[1780301362551,33.76,72729.03,11.0,0.17058,0.00014,13.63189]
[1780301368037,33.75,72728.49,11.0,0.17047,0.00014,13.62608]
[1780301371171,33.75,72726.42,11.0,0.17017,0.00014,13.61028]
[1780301377100,33.74,72718.9,11.0,0.16904,0.00014,13.54858]
[1780301381120,33.73,72716.52,11.0,0.1686,0.00014,13.52532]
[1780301385934,33.71,72711.68,11.0,0.16778,0.00014,13.48226]
[1780301391199,33.71,72711.8,11.0,0.16778,0.00014,13.48221]
[1780301394440,33.71,72712.29,11.0,0.16784,0.00014,13.48555]
[1780301400262,33.7,72709.9,11.0,0.16749,0.00014,13.46696]
[1780301405297,33.7,72719.66,11.0,0.16883,0.00014,13.53802]
[1780301410333,33.7,72729.86,11.0,0.17024,0.00014,13.61209]
[1780301415611,33.7,72728.14,11.0,0.16998,0.00014,13.59875]
[1780301421707,33.69,72728.15,11.0,0.16996,0.00014,13.59785]
[1780301427452,33.69,72732.17,11.0,0.1705,0.00014,13.62589]
[1780301429133,33.69,72732.17,11.0,0.1705,0.00014,13.62589]
[1780301434501,33.69,72732.06,11.0,0.1704,0.00014,13.6187]
[1780301439539,33.68,72735.29,11.0,0.17083,0.00014,13.64103]
[1780301444573,33.68,72738.19,11.0,0.17121,0.00014,13.66085]
[1780301449609,33.67,72744.23,11.0,0.17202,0.00014,13.70332]
[1780301451149,33.67,72744.23,11.0,0.17202,0.00014,13.70332]
[1780301456641,33.67,72748.34,11.0,0.17255,0.00014,13.73123]
[1780301458494,33.66,72747.59,11.0,0.17242,0.00014,13.72441]
[1780301459511,33.66,72747.61,11.0,0.17241,0.00014,13.72414]
[1780301464716,33.66,72741.83,11.0,0.17155,0.00014,13.67931]
[1780301469438,33.65,72742.04,11.0,0.17156,0.00014,13.67979]
[1780301470049,33.65,72742.04,11.0,0.17156,0.00014,13.67979]
[1780301475793,33.64,72743.95,11.0,0.17175,0.00014,13.68984]
[1780301480828,33.63,72743.98,11.0,0.1717,0.00014,13.68729]
[1780301484022,33.63,72744.9,11.0,0.17181,0.00014,13.69293]
[1780301484088,33.63,72744.9,11.0,0.17181,0.00014,13.69293]
[1780301490251,33.63,72748.2,11.0,0.17223,0.00014,13.71474]
[1780301490975,33.62,72749.01,11.0,0.17233,0.00014,13.72029]
[1780301496943,33.62,72749.96,11.0,0.17236,0.00014,13.71964]
[1780301501979,33.61,72747.93,11.0,0.17204,0.00014,13.70258]
[1780301507014,33.6,72744.73,11.0,0.17155,0.00014,13.67709]
[1780301512049,33.6,72745.53,11.0,0.17162,0.00014,13.68115]
[1780301514027,33.6,72745.62,11.0,0.17163,0.00014,13.68144]
[1780301519098,33.59,72739.84,11.0,0.17077,0.00014,13.63662]
[1780301524201,33.59,72739.0,11.0,0.17063,0.00014,13.6292]
[1780301528147,33.59,72746.96,11.0,0.17172,0.00014,13.68653]
[1780301533196,33.58,72749.67,11.0,0.17206,0.00014,13.70396]
[1780301538232,33.56,72753.72,11.0,0.17251,0.00014,13.72792]
[1780301543266,33.54,72754.89,11.0,0.17249,0.00014,13.72716]
[1780301546867,33.54,72754.06,11.0,0.17235,0.00014,13.71982]
[1780301552330,33.53,72755.02,11.0,0.1724,0.00014,13.71995]
[1780301553088,33.53,72755.02,11.0,0.1724,0.00014,13.71995]
[1780301558372,33.52,72757.5,11.0,0.1727,0.00014,13.73584]
[1780301563407,33.52,72762.9,11.0,0.17343,0.00014,13.77358]
[1780301568442,33.51,72764.61,11.0,0.17363,0.00014,13.7839]
[1780301573477,33.5,72762.63,11.0,0.1733,0.00014,13.76701]
[1780301578512,33.5,72763.33,11.0,0.17335,0.00014,13.76959]
[1780301583547,33.49,72763.47,11.0,0.17332,0.00014,13.76847]
[1780301588581,33.49,72758.0,11.0,0.17251,0.00014,13.72611]
[1780301593620,33.48,72759.02,11.0,0.17262,0.00014,13.73183]
[1780301595273,33.48,72759.02,11.0,0.17262,0.00014,13.73183]
[1780301600670,33.47,72758.16,11.0,0.17244,0.00014,13.72284]
[1780301605705,33.47,72756.89,11.0,0.17223,0.00014,13.71169]
[1780301610820,33.47,72756.88,11.0,0.1722,0.00014,13.71023]
[1780301613764,33.46,72760.22,11.0,0.1726,0.00014,13.72896]
[1780301623832,33.45,72758.18,11.0,0.17224,0.00014,13.71035]
[1780301629242,33.45,72757.41,11.0,0.17211,0.00014,13.70328]
[1780301629253,33.45,72757.41,11.0,0.17211,0.00014,13.70328]
[1780301631889,33.45,72748.61,11.0,0.17084,0.00014,13.63694]
[1780301636924,33.44,72748.3,11.0,0.17078,0.00014,13.63364]
[1780301642310,33.44,72748.89,11.0,0.17084,0.00014,13.63698]
[1780301642329,33.44,72748.89,11.0,0.17084,0.00014,13.63698]
[1780301642921,33.44,72748.5,11.0,0.17078,0.00014,13.63384]
[1780301642966,33.44,72748.43,11.0,0.17076,0.00014,13.63307]
[1780301643910,33.44,72748.43,11.0,0.17076,0.00014,13.63307]
[1780301643973,33.44,72746.18,11.0,0.17044,0.00014,13.61612]
[1780301646019,33.44,72746.42,11.0,0.17047,0.00014,13.61767]
[1780301646038,33.44,72745.93,11.0,0.1704,0.00014,13.61381]
[1780301648148,33.44,72742.82,11.0,0.16995,0.00014,13.59052]
[1780301648242,33.44,72733.03,11.0,0.16857,0.00014,13.51761]
[1780301650785,33.44,72726.97,11.0,0.16771,0.00014,13.47221]
[1780301650831,33.44,72726.97,11.0,0.16771,0.00014,13.47221]
[1780301651023,33.43,72727.01,11.0,0.16771,0.00014,13.4723]
[1780301653830,33.43,72727.69,11.0,0.16781,0.00014,13.47718]
[1780301659079,33.43,72727.29,11.0,0.16774,0.00014,13.47373]
[1780301664114,33.43,72728.83,11.0,0.16795,0.00014,13.48471]
[1780301669406,33.43,72727.19,11.0,0.16771,0.00014,13.47215]
[1780301674724,33.43,72725.75,11.0,0.16746,0.00014,13.45638]
[1780301675819,33.43,72727.24,11.0,0.16766,0.00014,13.46735]
[1780301679756,33.43,72725.84,11.0,0.16746,0.00014,13.4566]
[1780301680241,33.43,72725.84,11.0,0.16746,0.00014,13.4566]
[1780301680291,33.43,72725.84,11.0,0.16746,0.00014,13.4566]
[1780301686036,33.43,72727.34,11.0,0.16766,0.00014,13.46721]
[1780301689171,33.43,72728.82,11.0,0.16786,0.00014,13.47791]
[1780301690164,33.43,72729.39,11.0,0.16794,0.00014,13.48204]
[1780301690168,33.43,72729.39,11.0,0.16794,0.00014,13.48204]
[1780301695332,33.42,72729.67,11.0,0.16797,0.00014,13.48345]
[1780301695931,33.42,72729.67,11.0,0.16797,0.00014,13.48345]
[1780301698085,33.42,72726.89,11.0,0.16757,0.00014,13.4626]
[1780301698226,33.42,72726.89,11.0,0.16757,0.00014,13.46251]
[1780301701405,33.42,72726.93,11.0,0.16756,0.00014,13.46195]
[1780301701516,33.42,72726.93,11.0,0.16756,0.00014,13.46195]
[1780301701690,33.42,72726.7,11.0,0.16752,0.00014,13.45982]
[1780301701766,33.42,72726.7,11.0,0.16752,0.00014,13.45982]
[1780301702148,33.42,72726.7,11.0,0.16752,0.00014,13.45982]
[1780301703625,33.42,72720.45,11.0,0.16664,0.00014,13.41305]
[1780301704556,33.42,72716.81,11.0,0.16613,0.00014,13.3857]
[1780301705297,33.42,72714.37,11.0,0.16578,0.00014,13.3673]
[1780301707012,33.42,72722.58,11.0,0.16691,0.00014,13.42763]
[1780301711803,33.41,72722.43,11.0,0.16686,0.00014,13.42484]
[1780301717866,33.41,72724.2,11.0,0.16707,0.00014,13.43586]
[1780301723530,33.4,72723.8,11.0,0.16697,0.00014,13.43064]
[1780301728630,33.4,72729.52,11.0,0.16774,0.00014,13.47161]
[1780301728911,33.39,72730.92,11.0,0.16792,0.00014,13.48121]
[1780301729148,33.39,72730.92,11.0,0.16792,0.00014,13.48121]
[1780301731881,33.39,72735.33,11.0,0.16848,0.00014,13.50848]
[1780301736742,33.39,72732.91,11.0,0.16809,0.00014,13.48818]
[1780301737147,33.39,72732.91,11.0,0.16809,0.00014,13.48818]
[1780301737269,33.39,72732.91,11.0,0.16809,0.00014,13.48818]
[1780301737628,33.38,72722.65,11.0,0.16665,0.00014,13.41155]
[1780301738672,33.38,72722.65,11.0,0.16665,0.00014,13.41155]
[1780301739007,33.38,72719.76,11.0,0.16623,0.00014,13.38926]
[1780301743670,33.38,72728.35,11.0,0.1674,0.00014,13.45134]
[1780301744413,33.38,72728.35,11.0,0.1674,0.00014,13.45134]
[1780301749712,33.37,72720.42,11.0,0.16625,0.00014,13.39021]
[1780301751887,33.37,72720.4,11.0,0.16624,0.00014,13.38973]
[1780301757768,33.37,72718.66,11.0,0.16595,0.00014,13.37468]
[1780301763485,33.36,72718.83,11.0,0.16595,0.00014,13.37474]
[1780301766717,33.36,72717.5,11.0,0.16575,0.00014,13.36397]
[1780301767148,33.36,72717.5,11.0,0.16575,0.00014,13.36369]
[1780301768294,33.36,72700.67,11.0,0.1634,0.00014,13.23795]
[1780301773313,33.35,72702.45,11.0,0.16363,0.00014,13.24997]
[1780301773629,33.35,72702.51,11.0,0.16363,0.00014,13.25]
[1780301775601,33.35,72702.46,11.0,0.16361,0.00014,13.24918]
[1780301775702,33.35,72702.42,11.0,0.1636,0.00014,13.24844]
[1780301780930,33.35,72701.8,11.0,0.16346,0.00014,13.24126]
[1780301785965,33.34,72704.18,11.0,0.16375,0.00014,13.25682]
[1780301791000,33.33,72701.9,11.0,0.16335,0.00014,13.23312]
[1780301796038,33.33,72703.57,11.0,0.16354,0.00014,13.24343]
[1780301800779,33.33,72702.08,11.0,0.16332,0.00014,13.23141]
[1780301806260,33.32,72701.3,11.0,0.16319,0.00014,13.22428]
[1780301812152,33.32,72700.4,11.0,0.16303,0.00014,13.21583]
[1780301813938,33.32,72700.7,11.0,0.16307,0.00014,13.21781]
[1780301819201,33.31,72694.83,11.0,0.16223,0.00014,13.17265]
[1780301824766,33.31,72690.28,11.0,0.1616,0.00014,13.1382]
[1780301829552,33.31,72681.69,11.0,0.16041,0.00014,13.07351]
[1780301831936,33.31,72678.78,11.0,0.16001,0.00014,13.05173]
[1780301831960,33.31,72678.78,11.0,0.16001,0.00014,13.05173]
[1780301837383,33.31,72678.6,11.0,0.15998,0.00014,13.04998]
[1780301837726,33.31,72678.6,11.0,0.15998,0.00014,13.04998]
[1780301838565,33.31,72679.68,11.0,0.16012,0.00014,13.05788]
[1780301838651,33.31,72679.68,11.0,0.16012,0.00014,13.05788]
[1780301840349,33.31,72688.11,11.0,0.16126,0.00014,13.12019]
[1780301841340,33.31,72688.11,11.0,0.16126,0.00014,13.12019]
[1780301842358,33.31,72691.82,11.0,0.16177,0.00014,13.1477]
[1780301842430,33.31,72691.82,11.0,0.16177,0.00014,13.1477]
[1780301843020,33.31,72697.86,11.0,0.1626,0.00014,13.19251]
[1780301843321,33.31,72697.86,11.0,0.1626,0.00014,13.19251]
[1780301844915,33.31,72706.01,11.0,0.16371,0.00014,13.25286]
[1780301847648,33.31,72706.26,11.0,0.16374,0.00014,13.25423]
[1780301850554,33.3,72706.0,11.0,0.1637,0.00014,13.25188]
[1780301854284,33.3,72703.81,11.0,0.16334,0.00014,13.23046]
[1780301856557,33.3,72703.98,11.0,0.16336,0.00014,13.23149]
[1780301862504,33.3,72698.53,11.0,0.16258,0.00014,13.18964]
[1780301862895,33.3,72698.53,11.0,0.16258,0.00014,13.18964]
[1780301867549,33.3,72692.92,11.0,0.16179,0.00014,13.14665]
[1780301868468,33.3,72690.54,11.0,0.16146,0.00014,13.12893]
[1780301876602,33.29,72688.36,11.0,0.16111,0.00014,13.10996]
[1780301881637,33.29,72688.0,11.0,0.16104,0.00014,13.10578]
[1780301883287,33.28,72687.03,11.0,0.1609,0.00014,13.09825]
[1780301883651,33.28,72687.15,11.0,0.16091,0.00014,13.09884]
[1780301884277,33.28,72687.15,11.0,0.16091,0.00014,13.09884]
[1780301887141,33.28,72684.87,11.0,0.16058,0.00014,13.08097]
[1780301889824,33.28,72678.83,11.1,0.15974,0.00014,13.03541]
[1780301896444,33.28,72677.87,11.1,0.15959,0.00014,13.02679]
[1780301896659,33.28,72677.87,11.1,0.15959,0.00014,13.02679]
[1780301896756,33.28,72677.87,11.1,0.15959,0.00014,13.02679]
[1780301896845,33.28,72673.53,11.1,0.15899,0.00014,12.99426]
[1780301897164,33.28,72673.53,11.1,0.15899,0.00014,12.99426]
[1780301897752,33.28,72661.84,11.1,0.15741,0.00013,12.90696]
[1780301898768,33.28,72661.84,11.1,0.15741,0.00013,12.90696]
[1780301900435,33.27,72658.61,11.1,0.15696,0.00013,12.88212]
[1780301900447,33.27,72658.61,11.1,0.15696,0.00013,12.88212]
[1780301903910,33.27,72654.44,11.1,0.15637,0.00013,12.8499]
[1780301906551,33.27,72650.4,11.1,0.15582,0.00013,12.81929]
[1780301906561,33.27,72650.4,11.1,0.15582,0.00013,12.81929]
[1780301906815,33.27,72650.6,11.1,0.15585,0.00013,12.82056]
[1780301911850,33.27,72652.08,11.1,0.15598,0.00013,12.82581]
[1780301913354,33.27,72654.52,11.1,0.1563,0.00013,12.84377]
[1780301913866,33.27,72661.89,11.1,0.15729,0.00013,12.89869]
[1780301914792,33.27,72661.89,11.1,0.15729,0.00013,12.89869]
[1780301914873,33.26,72672.09,11.1,0.15867,0.00014,12.97446]
[1780301917366,33.26,72676.55,11.1,0.15927,0.00014,13.00721]
[1780301919071,33.26,72682.5,11.1,0.16006,0.00014,13.05082]
[1780301923574,33.26,72684.25,11.1,0.16028,0.00014,13.06272]
[1780301926016,33.26,72684.96,11.1,0.16037,0.00014,13.0674]
[1780301926579,33.26,72684.96,11.1,0.16037,0.00014,13.0674]
[1780301926829,33.26,72684.96,11.1,0.16037,0.00014,13.0674]
[1780301927794,33.26,72695.8,11.1,0.16185,0.00014,13.14786]
[1780301928059,33.26,72695.8,11.1,0.16185,0.00014,13.14786]
[1780301933256,33.25,72699.9,11.1,0.16238,0.00014,13.17681]
[1780301938379,33.25,72699.39,11.1,0.16228,0.00014,13.17133]
[1780301940372,33.25,72699.01,11.1,0.16221,0.00014,13.16782]
[1780301941666,33.25,72698.4,11.1,0.16212,0.00014,13.16294]
[1780301941720,33.25,72698.4,11.1,0.16212,0.00014,13.16294]
[1780301941834,33.25,72698.4,11.1,0.16212,0.00014,13.16294]
[1780301943333,33.24,72693.07,11.1,0.16138,0.00014,13.12254]
[1780301946267,33.24,72690.5,11.1,0.16101,0.00014,13.10261]
[1780301950887,33.24,72690.46,11.1,0.16099,0.00014,13.10132]
[1780301951101,33.24,72690.94,11.1,0.16105,0.00014,13.10466]
[1780301956163,33.23,72696.2,11.1,0.16174,0.00014,13.14235]
[1780301961198,33.23,72697.3,11.1,0.16186,0.00014,13.14905]
[1780301966233,33.23,72700.34,11.1,0.16225,0.00014,13.17009]
[1780301971268,33.22,72700.48,11.1,0.16219,0.00014,13.16479]
[1780301974289,33.22,72711.91,11.1,0.16375,0.00014,13.24911]
[1780301979324,33.2,72712.93,11.1,0.16377,0.00014,13.25013]
[1780301984359,33.2,72706.78,11.1,0.16289,0.00014,13.20292]
[1780301989647,33.2,72710.67,11.1,0.16342,0.00014,13.23117]
[1780301994041,33.19,72718.86,11.1,0.16451,0.00014,13.29007]
[1780301994078,33.19,72718.86,11.1,0.16451,0.00014,13.29007]
[1780301994250,33.19,72718.86,11.1,0.16451,0.00014,13.29007]
[1780301994827,33.19,72725.79,11.1,0.16545,0.00014,13.34033]
[1780301995706,33.19,72725.79,11.1,0.16545,0.00014,13.34033]
[1780301995730,33.19,72725.79,11.1,0.16545,0.00014,13.34033]
[1780301995875,33.19,72725.79,11.1,0.16545,0.00014,13.34033]
[1780301997586,33.19,72735.55,11.1,0.16681,0.00014,13.41273]
[1780301997863,33.19,72735.55,11.1,0.16681,0.00014,13.41273]
[1780301997954,33.19,72737.71,11.1,0.1671,0.00014,13.42849]
[1780302002551,33.17,72735.79,11.1,0.16669,0.00014,13.40677]
[1780302002655,33.15,72732.17,11.1,0.16605,0.00014,13.37303]
[1780302006357,33.13,72732.57,11.1,0.16593,0.00014,13.36669]
[1780302008166,33.11,72733.32,11.1,0.16591,0.00014,13.36591]
[1780302009035,33.1,72733.31,11.1,0.16584,0.00014,13.36212]
[1780302009135,33.09,72733.31,11.1,0.16577,0.00014,13.35849]
[1780302014576,33.06,72730.11,11.1,0.16511,0.00014,13.32355]
[1780302018716,33.04,72738.99,11.1,0.16621,0.00014,13.38258]
[1780302022632,33.01,72747.71,11.1,0.16717,0.00014,13.43395]
[1780302027668,32.99,72749.84,11.1,0.16738,0.00014,13.44526]
[1780302028738,32.99,72749.84,11.1,0.16738,0.00014,13.44526]
[1780302028938,32.99,72754.3,11.1,0.16799,0.00014,13.4776]
[1780302032814,32.99,72753.07,11.1,0.16777,0.00014,13.46331]
[1780302032888,32.99,72751.9,11.1,0.1676,0.00014,13.45438]
[1780302036930,32.98,72749.98,11.1,0.16726,0.00014,13.43654]
[1780302037028,32.98,72748.37,11.1,0.167,0.00014,13.42275]
[1780302042773,32.97,72747.92,11.1,0.16692,0.00014,13.41851]
[1780302043943,32.97,72747.92,11.1,0.16692,0.00014,13.41851]
[1780302053429,32.97,72746.62,11.1,0.16669,0.00014,13.40644]
[1780302053851,32.97,72745.71,11.1,0.16656,0.00014,13.39938]
[1780302058889,32.94,72745.62,11.1,0.16634,0.00014,13.3883]
[1780302063924,32.92,72742.73,11.1,0.16575,0.00014,13.35661]
[1780302068959,32.91,72745.45,11.1,0.16606,0.00014,13.37351]
[1780302069832,32.91,72745.45,11.1,0.16606,0.00014,13.37351]
[1780302069966,32.91,72746.55,11.1,0.16621,0.00014,13.38163]
[1780302070513,32.91,72746.55,11.1,0.16621,0.00014,13.38163]
[1780302071889,32.91,72746.62,11.1,0.16622,0.00014,13.38214]
[1780302071980,32.91,72746.69,11.1,0.16623,0.00014,13.38263]
[1780302077015,32.88,72746.71,11.1,0.16604,0.00014,13.37254]
[1780302082050,32.87,72744.21,11.1,0.16564,0.00014,13.3511]
[1780302086079,32.87,72752.42,11.1,0.16678,0.00014,13.412]
[1780302087232,32.87,72754.87,11.1,0.16711,0.00014,13.42963]
[1780302087397,32.87,72754.87,11.1,0.16711,0.00014,13.42963]
[1780302087588,32.87,72754.87,11.1,0.16711,0.00014,13.42963]
[1780302087604,32.87,72754.87,11.1,0.16711,0.00014,13.42963]
[1780302088093,32.87,72761.5,11.1,0.16805,0.00014,13.47959]
[1780302088252,32.87,72761.5,11.1,0.16805,0.00014,13.47959]
[1780302091214,32.87,72757.59,11.1,0.16749,0.00014,13.45001]
[1780302091442,32.87,72757.59,11.1,0.16749,0.00014,13.45001]
[1780302094198,32.87,72752.02,11.1,0.16664,0.00014,13.40238]
[1780302100656,32.86,72755.06,11.1,0.16702,0.00014,13.42272]
[1780302101490,32.86,72753.99,11.1,0.16687,0.00014,13.41456]
[1780302101981,32.86,72752.56,11.1,0.16666,0.00014,13.40369]
[1780302103721,32.85,72738.2,11.1,0.16458,0.00014,13.29268]
[1780302104147,32.85,72738.2,11.1,0.16458,0.00014,13.29268]
[1780302104856,32.85,72738.2,11.1,0.16458,0.00014,13.29268]
[1780302104865,32.85,72733.39,11.1,0.1639,0.00014,13.25619]
[1780302105689,32.85,72733.39,11.1,0.1639,0.00014,13.25619]
[1780302107396,32.85,72726.31,11.1,0.16291,0.00014,13.20249]
[1780302110481,32.85,72726.52,11.1,0.16293,0.00014,13.20377]
[1780302111691,32.85,72729.48,11.1,0.16334,0.00014,13.22598]
[1780302114728,32.85,72730.45,11.1,0.16347,0.00014,13.233]
[1780302115061,32.85,72730.45,11.1,0.16347,0.00014,13.233]
[1780302115066,32.85,72730.45,11.1,0.16347,0.00014,13.233]
[1780302115067,32.85,72731.58,11.1,0.16363,0.00014,13.24133]
[1780302116516,32.85,72732.41,11.1,0.16374,0.00014,13.24759]
[1780302116618,32.85,72733.54,11.1,0.1639,0.00014,13.25607]
[1780302119521,32.85,72736.06,11.1,0.16425,0.00014,13.27497]
[1780302120904,32.85,72734.22,11.1,0.16399,0.00014,13.261]
[1780302126973,32.85,72741.81,11.1,0.16504,0.00014,13.31753]
[1780302129023,32.85,72742.06,11.1,0.16508,0.00014,13.31915]
[1780302129056,32.84,72742.15,11.1,0.16508,0.00014,13.31957]
[1780302129536,32.84,72742.15,11.1,0.16508,0.00014,13.31957]
[1780302130389,32.84,72737.75,11.1,0.16446,0.00014,13.28622]
[1780302131444,32.84,72737.75,11.1,0.16446,0.00014,13.28622]
[1780302131654,32.84,72737.75,11.1,0.16446,0.00014,13.28622]
[1780302131686,32.84,72737.2,11.1,0.16438,0.00014,13.28197]
[1780302132513,32.84,72737.2,11.1,0.16438,0.00014,13.28197]
[1780302134434,32.84,72735.54,11.1,0.16414,0.00014,13.26927]
[1780302134476,32.84,72735.54,11.1,0.16414,0.00014,13.26927]
[1780302143173,32.84,72736.34,11.1,0.16424,0.00014,13.27459]
[1780302144105,32.84,72736.34,11.1,0.16424,0.00014,13.27459]
[1780302144994,32.84,72741.55,11.1,0.16497,0.00014,13.31372]
[1780302145626,32.84,72741.55,11.1,0.16497,0.00014,13.31372]
[1780302145716,32.84,72741.55,11.1,0.16497,0.00014,13.31372]
[1780302145772,32.84,72741.55,11.1,0.16497,0.00014,13.31372]
[1780302152165,32.84,72751.86,11.1,0.16636,0.00014,13.3856]
[1780302158587,32.83,72747.81,11.1,0.16576,0.00014,13.35354]
[1780302163622,32.83,72754.55,11.1,0.1667,0.00014,13.40368]
[1780302164528,32.83,72754.55,11.1,0.1667,0.00014,13.40368]
[1780302165598,32.83,72756.08,11.1,0.16691,0.00014,13.41513]
[1780302170671,32.83,72757.13,11.1,0.16705,0.00014,13.42238]
[1780302175710,32.83,72760.1,11.1,0.16746,0.00014,13.44424]
[1780302176980,32.83,72760.1,11.1,0.16746,0.00014,13.44424]
[1780302182757,32.83,72759.22,11.1,0.16733,0.00014,13.43696]
[1780302187792,32.83,72761.14,11.1,0.16759,0.00014,13.45093]
[1780302189402,32.83,72761.13,11.1,0.16758,0.00014,13.45073]
[1780302194844,32.82,72760.36,11.1,0.16746,0.00014,13.44425]
[1780302198817,32.82,72761.44,11.1,0.16761,0.00014,13.45206]
[1780302203907,32.82,72758.9,11.1,0.16724,0.00014,13.4323]
[1780302208942,32.82,72759.33,11.1,0.16729,0.00014,13.43512]
[1780302213977,32.82,72757.51,11.1,0.16698,0.00014,13.41631]
[1780302219012,32.82,72757.28,11.1,0.16694,0.00014,13.41425]
[1780302224046,32.82,72757.76,11.1,0.167,0.00014,13.41756]
[1780302227275,32.82,72757.79,11.1,0.167,0.00014,13.41758]
[1780302228074,32.82,72758.15,11.1,0.16705,0.00014,13.42023]
[1780302233110,32.79,72758.01,11.1,0.16682,0.00014,13.40836]
[1780302238145,32.76,72756.78,11.1,0.16646,0.00014,13.38909]
[1780302243180,32.75,72754.66,11.1,0.16601,0.00014,13.36566]
[1780302249223,32.74,72754.83,11.1,0.16598,0.00014,13.36423]
[1780302255265,32.73,72754.37,11.1,0.16589,0.00014,13.35899]
[1780302261307,32.73,72752.2,11.1,0.16555,0.00014,13.34088]
[1780302266341,32.73,72745.27,11.1,0.16454,0.00014,13.28727]
[1780302271377,32.72,72746.17,11.1,0.16461,0.00014,13.28855]
[1780302276412,32.72,72746.32,11.1,0.16461,0.00014,13.28875]
[1780302281448,32.72,72746.23,11.1,0.16458,0.00014,13.28708]
[1780302286483,32.72,72745.76,11.1,0.1645,0.00014,13.28262]
[1780302291763,32.72,72745.34,11.1,0.16443,0.00014,13.27891]
[1780302298000,32.71,72740.99,11.1,0.1638,0.00014,13.24496]
[1780302303606,32.71,72739.99,11.1,0.16365,0.00014,13.23721]
[1780302308629,32.71,72739.05,11.1,0.16352,0.00014,13.23019]
[1780302313676,32.71,72738.72,11.1,0.16348,0.00014,13.22784]
[1780302318711,32.71,72738.86,11.1,0.1635,0.00014,13.22901]
[1780302319651,32.71,72738.86,11.1,0.1635,0.00014,13.22901]
[1780302319718,32.71,72743.48,11.1,0.16415,0.00014,13.26403]
[1780302322838,32.71,72747.25,11.1,0.16468,0.00014,13.2925]
[1780302324923,32.71,72747.65,11.1,0.16473,0.00014,13.29536]
[1780302326713,32.71,72745.57,11.1,0.16444,0.00014,13.27944]
[1780302328033,32.71,72744.91,11.1,0.16434,0.00014,13.27439]
[1780302329085,32.71,72745.46,11.1,0.16442,0.00014,13.27851]
[1780302329196,32.71,72745.46,11.1,0.16442,0.00014,13.27851]
[1780302331993,32.71,72748.25,11.1,0.16481,0.00014,13.29921]
[1780302332706,32.71,72747.43,11.1,0.16464,0.00014,13.2882]
[1780302332716,32.71,72747.43,11.1,0.16464,0.00014,13.2882]
[1780302336006,32.71,72745.11,11.1,0.1643,0.00014,13.2701]
[1780302337037,32.71,72744.37,11.1,0.1642,0.00014,13.26434]
[1780302342879,32.71,72742.57,11.1,0.16392,0.00014,13.24963]
[1780302348921,32.7,72742.93,11.1,0.16396,0.00014,13.25161]
[1780302353956,32.7,72743.02,11.1,0.16396,0.00014,13.25166]
[1780302358991,32.7,72742.8,11.1,0.16392,0.00014,13.24934]
[1780302364026,32.7,72745.0,11.1,0.16421,0.00014,13.26534]
[1780302369061,32.7,72744.38,11.1,0.16411,0.00014,13.25991]
[1780302374097,32.7,72744.07,11.1,0.16406,0.00014,13.25685]
[1780302380140,32.69,72744.33,11.1,0.16408,0.00014,13.25799]
[1780302385175,32.69,72745.75,11.1,0.16426,0.00014,13.26799]
[1780302390210,32.69,72745.8,11.1,0.16425,0.00014,13.26763]
[1780302395407,32.69,72745.51,11.1,0.16416,0.00014,13.26025]
[1780302401085,32.69,72744.44,11.1,0.16399,0.00014,13.25125]
[1780302408899,32.68,72744.73,11.1,0.16401,0.00014,13.25234]
[1780302414090,32.68,72745.48,11.1,0.1641,0.00014,13.2572]
[1780302420420,32.68,72746.0,11.1,0.16415,0.00014,13.26009]
[1780302421971,32.68,72745.77,11.1,0.16412,0.00014,13.25819]
[1780302427038,32.68,72744.06,11.1,0.16387,0.00014,13.24469]
[1780302432504,32.68,72747.83,11.1,0.16438,0.00014,13.27235]
[1780302434878,32.67,72746.91,11.1,0.16425,0.00014,13.26521]
[1780302439667,32.67,72746.24,11.1,0.16414,0.00014,13.25941]
[1780302448616,32.67,72746.41,11.1,0.16414,0.00014,13.25935]
[1780302452638,32.67,72745.79,11.1,0.16405,0.00014,13.25438]
[1780302457978,32.67,72745.76,11.1,0.16398,0.00014,13.24879]
[1780302461380,32.67,72744.66,11.1,0.16382,0.00014,13.24009]
[1780302461418,32.67,72744.51,11.1,0.1638,0.00014,13.23884]
[1780302466612,32.66,72741.08,11.1,0.1633,0.00014,13.21187]
[1780302471780,32.66,72734.42,11.1,0.16234,0.00014,13.16038]
[1780302476905,32.66,72734.35,11.1,0.16232,0.00014,13.15931]
[1780302481490,32.66,72734.32,11.1,0.16231,0.00014,13.15882]
[1780302483302,32.66,72723.85,11.1,0.16084,0.00014,13.07872]
[1780302483548,32.66,72723.85,11.1,0.16084,0.00014,13.07872]
[1780302483836,32.66,72723.85,11.1,0.16084,0.00014,13.07872]
[1780302483922,32.66,72723.85,11.1,0.16084,0.00014,13.07872]
[1780302484388,32.66,72714.35,11.1,0.15951,0.00014,13.00657]
[1780302484539,32.66,72714.35,11.1,0.15951,0.00014,13.00657]
[1780302484712,32.66,72714.35,11.1,0.15951,0.00014,13.00657]
[1780302484860,32.66,72714.35,11.1,0.15951,0.00014,13.00657]
[1780302485138,32.66,72714.35,11.1,0.15951,0.00014,13.00657]
[1780302485456,32.66,72685.87,11.1,0.15559,0.00014,12.79032]
[1780302485549,32.66,72685.87,11.1,0.15559,0.00014,12.79032]
[1780302486098,32.66,72685.87,11.1,0.15559,0.00014,12.79032]
[1780302486107,32.66,72685.87,11.1,0.15559,0.00014,12.79032]
[1780302486277,32.66,72685.87,11.1,0.15559,0.00014,12.79032]
[1780302486326,32.66,72681.47,11.1,0.15499,0.00014,12.7571]
[1780302492491,32.66,72678.33,11.1,0.15455,0.00014,12.73287]
[1780302493685,32.66,72680.76,11.1,0.15488,0.00014,12.75114]
[1780302499977,32.65,72682.05,11.1,0.15505,0.00014,12.76026]
[1780302505014,32.65,72677.06,11.1,0.15436,0.00014,12.72209]
[1780302510049,32.65,72678.21,11.1,0.15451,0.00014,12.73062]
[1780302515087,32.65,72676.16,11.1,0.15419,0.00014,12.71034]
[1780302520122,32.65,72676.92,11.1,0.15429,0.00014,12.71598]
[1780302525157,32.65,72679.48,11.1,0.15463,0.00014,12.73516]
[1780302527304,32.65,72675.36,11.1,0.15407,0.00014,12.70383]
[1780302533214,32.65,72673.16,11.1,0.15377,0.00014,12.68698]
[1780302538249,32.65,72671.31,11.1,0.15352,0.00014,12.67287]
[1780302538647,32.65,72671.31,11.1,0.15352,0.00014,12.67287]
[1780302542694,32.65,72664.91,11.1,0.15265,0.00013,12.62408]
[1780302546314,32.65,72653.52,11.1,0.15111,0.00013,12.53733]
[1780302548203,32.65,72654.17,11.1,0.15119,0.00013,12.54224]
[1780302549921,32.65,72653.89,11.1,0.15116,0.00013,12.54019]
[1780302551451,32.65,72651.92,11.1,0.15089,0.00013,12.52526]
[1780302554375,32.65,72642.38,11.1,0.14962,0.00013,12.45301]
[1780302554674,32.65,72642.38,11.1,0.14962,0.00013,12.45301]
[1780302558706,32.65,72642.65,11.1,0.14966,0.00013,12.45528]
[1780302562322,32.65,72639.82,11.1,0.14929,0.00013,12.43408]
[1780302563708,32.65,72639.88,11.1,0.1493,0.00013,12.43471]
[1780302570278,32.65,72644.42,11.1,0.14991,0.00013,12.46933]
[1780302571580,32.65,72644.79,11.1,0.14996,0.00013,12.47218]
[1780302571790,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302571885,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302572030,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302572187,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302572225,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302572248,32.65,72644.73,11.1,0.14991,0.00013,12.46715]
[1780302572542,32.65,72599.4,11.1,0.14394,0.00013,12.12441]
[1780302572802,32.65,72599.4,11.1,0.14394,0.00013,12.12441]
[1780302573515,32.65,72576.13,11.1,0.14093,0.00013,11.94868]
[1780302574922,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575095,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575135,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575303,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575328,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575392,32.65,72571.37,11.1,0.14032,0.00013,11.9129]
[1780302575536,32.66,72564.76,11.1,0.13954,0.00013,11.86676]
[1780302575965,32.66,72564.76,11.1,0.13954,0.00013,11.86676]
[1780302576149,32.66,72564.76,11.1,0.13954,0.00013,11.86676]
[1780302576571,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302576888,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302577087,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302577157,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302577191,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302577420,32.66,72582.63,11.1,0.14182,0.00013,12.00104]
[1780302577548,32.66,72609.93,11.1,0.14537,0.00013,12.20746]
[1780302577925,32.66,72609.93,11.1,0.14537,0.00013,12.20746]
[1780302578147,32.66,72609.93,11.1,0.14537,0.00013,12.20746]
[1780302578277,32.66,72609.93,11.1,0.14537,0.00013,12.20746]
[1780302578555,32.66,72621.48,11.1,0.14689,0.00013,12.29515]
[1780302580278,32.66,72613.72,11.1,0.14588,0.00013,12.23677]
[1780302585152,32.66,72610.5,11.1,0.14547,0.00013,12.21289]
[1780302585604,32.66,72621.19,11.1,0.14687,0.00013,12.29377]
[1780302588625,32.66,72630.93,11.1,0.14815,0.00013,12.36723]
[1780302594051,32.66,72629.61,11.1,0.14797,0.00013,12.35679]
[1780302597094,32.66,72629.22,11.1,0.14791,0.00013,12.35355]
[1780302600658,32.66,72637.78,11.1,0.14904,0.00013,12.41778]
[1780302603055,32.66,72643.4,11.1,0.14978,0.00013,12.46023]
[1780302606286,32.66,72653.24,11.1,0.1511,0.00013,12.53468]
[1780302609071,32.66,72658.88,11.1,0.15185,0.00013,12.57701]
[1780302609138,32.66,72666.77,11.1,0.15291,0.00014,12.6367]
[1780302612276,32.66,72657.95,11.1,0.15171,0.00013,12.56923]
[1780302613586,32.66,72639.52,11.1,0.14924,0.00013,12.4293]
[1780302614147,32.66,72639.52,11.1,0.14924,0.00013,12.4293]
[1780302614424,32.65,72635.66,11.1,0.14872,0.00013,12.39992]
[1780302618897,32.65,72634.48,11.1,0.14856,0.00013,12.39032]
[1780302618900,32.65,72634.48,11.1,0.14856,0.00013,12.39032]
[1780302623140,32.64,72625.64,11.1,0.14729,0.00013,12.31783]
[1780302623926,32.64,72628.48,11.1,0.14766,0.00013,12.33914]
[1780302625943,32.64,72619.87,11.1,0.14651,0.00013,12.2734]
[1780302629657,32.64,72611.33,11.1,0.14539,0.00013,12.20862]
[1780302634054,32.64,72603.94,11.1,0.14438,0.00013,12.14813]
[1780302635719,32.64,72592.82,11.1,0.14294,0.00013,12.06437]
[1780302636284,32.64,72592.82,11.1,0.14294,0.00013,12.06437]
[1780302637147,32.64,72590.69,11.1,0.14266,0.00013,12.04829]
[1780302637451,32.64,72585.59,11.1,0.142,0.00013,12.00971]
[1780302639186,32.64,72582.38,11.1,0.14159,0.00013,11.98539]
[1780302639189,32.64,72582.38,11.1,0.14159,0.00013,11.98539]
[1780302641966,32.64,72588.57,11.1,0.14238,0.00013,12.03172]
[1780302642016,32.64,72588.57,11.1,0.14238,0.00013,12.03172]
[1780302642017,32.64,72588.57,11.1,0.14238,0.00013,12.03172]
[1780302642522,32.64,72588.57,11.1,0.14238,0.00013,12.03172]
[1780302642549,32.64,72588.57,11.1,0.14238,0.00013,12.03172]
[1780302643955,32.64,72586.26,11.1,0.14208,0.00013,12.014]
[1780302644447,32.64,72586.26,11.1,0.14208,0.00013,12.014]
[1780302644521,32.64,72577.38,11.1,0.14093,0.00013,11.94694]
[1780302645995,32.64,72573.2,11.1,0.1404,0.00013,11.91545]
[1780302646888,32.64,72573.88,11.1,0.14049,0.00013,11.92063]
[1780302647037,32.64,72573.88,11.1,0.14049,0.00013,11.92063]
[1780302647197,32.64,72574.65,11.1,0.14058,0.00013,11.92649]
[1780302649174,32.64,72560.8,11.1,0.13882,0.00013,11.82235]
[1780302650277,32.64,72560.8,11.1,0.13882,0.00013,11.82235]
[1780302652614,32.64,72554.63,11.1,0.13804,0.00013,11.77605]
[1780302652792,32.64,72554.04,11.1,0.13797,0.00013,11.77154]
[1780302653564,32.64,72554.04,11.1,0.13797,0.00013,11.77154]
[1780302653565,32.64,72554.04,11.1,0.13797,0.00013,11.77154]
[1780302653668,32.64,72550.39,11.1,0.1375,0.00013,11.74403]
[1780302655318,32.64,72543.39,11.1,0.13662,0.00013,11.69139]
[1780302655651,32.64,72543.39,11.1,0.13662,0.00013,11.69139]
[1780302656302,32.64,72540.01,11.1,0.1362,0.00013,11.66583]
[1780302656873,32.64,72542.0,11.1,0.13644,0.00013,11.68062]
[1780302656903,32.64,72542.0,11.1,0.13644,0.00013,11.68062]
[1780302657300,32.64,72542.0,11.1,0.13644,0.00013,11.68062]
[1780302658841,32.63,72550.74,11.1,0.13754,0.00013,11.74605]
[1780302658882,32.63,72550.74,11.1,0.13754,0.00013,11.74605]
[1780302659640,32.63,72550.74,11.1,0.13754,0.00013,11.74605]
[1780302660343,32.63,72547.93,11.1,0.13718,0.00013,11.72482]
[1780302660350,32.63,72547.93,11.1,0.13718,0.00013,11.72482]
[1780302666183,32.63,72549.51,11.1,0.13735,0.00013,11.73501]
[1780302667355,32.63,72549.51,11.1,0.13735,0.00013,11.73501]
[1780302667368,32.63,72549.51,11.1,0.13735,0.00013,11.73501]
[1780302667743,32.63,72547.07,11.1,0.13704,0.00013,11.71657]
[1780302668334,32.63,72547.07,11.1,0.13704,0.00013,11.71657]
[1780302668725,32.63,72544.03,11.1,0.13666,0.00013,11.69365]
[1780302669972,32.63,72545.12,11.1,0.1368,0.00013,11.7018]
[1780302670798,32.63,72545.63,11.1,0.13686,0.00013,11.70539]
[1780302674596,32.63,72546.95,11.1,0.13701,0.00013,11.71458]
[1780302674603,32.63,72546.95,11.1,0.13701,0.00013,11.71458]
[1780302677581,32.63,72543.13,11.1,0.13652,0.00013,11.68515]
[1780302678922,32.63,72553.66,11.1,0.13784,0.00013,11.76393]
[1780302680498,32.63,72553.82,11.1,0.13785,0.00013,11.76496]
[1780302680509,32.63,72553.82,11.1,0.13785,0.00013,11.76496]
[1780302680702,32.63,72553.82,11.1,0.13785,0.00013,11.76496]
[1780302680731,32.62,72558.21,11.1,0.1384,0.00013,11.79758]
[1780302683557,32.62,72559.62,11.1,0.13858,0.00013,11.80795]
[1780302683913,32.62,72559.55,11.1,0.13856,0.00013,11.80718]
[1780302684624,32.62,72561.27,11.1,0.13878,0.00013,11.81987]
[1780302686901,32.62,72562.09,11.1,0.13887,0.00013,11.82549]
[1780302687431,32.62,72562.09,11.1,0.13887,0.00013,11.82549]
[1780302687529,32.62,72550.54,11.1,0.13741,0.00013,11.73831]
[1780302690152,32.62,72544.58,11.1,0.13664,0.00013,11.69289]
[1780302695385,32.62,72539.56,11.1,0.13595,0.00013,11.64926]
[1780302700725,32.61,72539.22,11.1,0.13589,0.00013,11.64594]
[1780302700867,32.61,72538.22,11.1,0.13576,0.00013,11.63823]
[1780302701062,32.61,72538.22,11.1,0.13576,0.00013,11.63823]
[1780302701076,32.61,72538.22,11.1,0.13576,0.00013,11.63823]
[1780302701221,32.61,72538.22,11.1,0.13576,0.00013,11.63823]
[1780302701724,32.61,72538.22,11.1,0.13576,0.00013,11.63823]
[1780302701428,32.61,72528.78,11.1,0.13458,0.00012,11.5672]
[1780302706657,32.61,72526.01,11.1,0.13424,0.00012,11.54626]
[1780302707521,32.61,72527.59,11.1,0.13443,0.00012,11.55808]
[1780302707586,32.61,72527.59,11.1,0.13443,0.00012,11.55808]
[1780302707712,32.61,72527.59,11.1,0.13443,0.00012,11.55808]
[1780302708514,32.61,72529.88,11.1,0.13472,0.00012,11.5752]
[1780302712401,32.61,72534.57,11.1,0.13529,0.00012,11.60988]
[1780302714070,32.61,72546.88,11.1,0.13683,0.00013,11.70203]
[1780302714519,32.61,72555.88,11.1,0.13796,0.00013,11.76944]
[1780302717057,32.61,72554.45,11.1,0.13777,0.00013,11.75809]
[1780302717407,32.61,72554.45,11.1,0.13777,0.00013,11.75809]
[1780302718547,32.61,72545.12,11.1,0.13659,0.00013,11.68778]
[1780302723582,32.61,72554.09,11.1,0.13771,0.00013,11.7546]
[1780302725697,32.61,72554.69,11.1,0.13778,0.00013,11.75896]
[1780302730729,32.6,72560.77,11.1,0.13854,0.00013,11.80383]
[1780302736673,32.6,72557.96,11.1,0.13816,0.00013,11.78123]
[1780302739609,32.6,72561.68,11.1,0.13862,0.00013,11.80884]
[1780302739694,32.6,72563.94,11.1,0.13891,0.00013,11.8257]
[1780302740275,32.6,72563.94,11.1,0.13891,0.00013,11.8257]
[1780302740535,32.6,72563.94,11.1,0.13891,0.00013,11.8257]
[1780302742720,32.6,72549.81,11.1,0.13711,0.00013,11.71863]
[1780302744059,32.6,72549.9,11.1,0.13711,0.00013,11.71911]
[1780302744734,32.6,72552.33,11.1,0.13742,0.00013,11.73732]
[1780302749769,32.6,72555.9,11.1,0.13786,0.00013,11.76362]
[1780302750277,32.6,72555.9,11.1,0.13786,0.00013,11.76362]
[1780302750776,32.6,72562.72,11.1,0.13872,0.00013,11.81482]
[1780302755812,32.59,72568.36,11.1,0.13938,0.00013,11.85155]
[1780302758131,32.59,72569.67,11.1,0.13954,0.00013,11.86114]
[1780302763915,32.59,72569.87,11.1,0.13954,0.00013,11.8614]
[1780302766838,32.59,72578.6,11.1,0.14065,0.00013,11.9268]
[1780302768844,32.59,72587.24,11.1,0.14176,0.00013,11.99177]
[1780302768874,32.59,72587.24,11.1,0.14176,0.00013,11.99177]
[1780302769250,32.59,72587.24,11.1,0.14176,0.00013,11.99177]
[1780302769601,32.59,72599.05,11.1,0.14329,0.00013,12.08107]
[1780302771440,32.59,72604.29,11.1,0.14397,0.00013,12.12062]
[1780302772841,32.59,72603.35,11.1,0.14384,0.00013,12.11322]
[1780302774116,32.59,72603.72,11.1,0.14389,0.00013,12.11589]
[1780302776730,32.59,72604.21,11.1,0.14394,0.00013,12.11931]
[1780302777892,32.59,72602.73,11.1,0.14375,0.00013,12.10782]
[1780302782476,32.58,72605.77,11.1,0.14413,0.00013,12.13023]
[1780302783067,32.58,72605.95,11.1,0.14415,0.00013,12.13142]
[1780302783720,32.58,72605.95,11.1,0.14415,0.00013,12.13142]
[1780302785715,32.58,72623.77,11.1,0.14648,0.00013,12.26594]
[1780302786882,32.58,72622.9,11.1,0.14634,0.00013,12.25756]
[1780302788147,32.58,72627.99,11.1,0.14698,0.00013,12.29448]
[1780302788683,32.57,72630.86,11.1,0.14732,0.00013,12.31403]
[1780302789568,32.56,72642.99,11.1,0.14888,0.00013,12.40358]
[1780302795088,32.54,72646.52,11.1,0.1492,0.00013,12.4216]
[1780302797474,32.53,72655.29,11.1,0.15026,0.00013,12.48214]
[1780302801131,32.49,72664.34,11.1,0.15119,0.00013,12.53497]
[1780302806166,32.44,72669.89,11.1,0.15155,0.00014,12.55595]
[1780302811201,32.38,72667.0,11.1,0.15063,0.00014,12.50241]
[1780302816224,32.34,72666.19,11.1,0.15021,0.00013,12.47914]
[1780302817097,32.33,72670.92,11.1,0.15077,0.00014,12.51071]
[1780302817235,32.33,72670.92,11.7,0.15077,0.00014,12.51071]
[1780302817290,32.33,72670.92,11.7,0.15077,0.00014,12.51071]
[1780302817303,32.33,72670.92,11.8,0.15077,0.00014,12.51071]
[1780302817545,32.33,72670.92,11.8,0.15077,0.00014,12.51071]
[1780302817556,32.33,72670.92,11.8,0.15077,0.00014,12.51071]
[1780302817717,32.33,72670.92,11.8,0.15077,0.00014,12.51071]
[1780302817838,32.32,72690.33,11.8,0.15335,0.00014,12.65571]
[1780302817908,32.32,72690.33,11.8,0.15335,0.00014,12.65571]
[1780302817962,32.32,72690.33,11.8,0.15335,0.00014,12.65571]
[1780302818657,32.31,72696.11,11.8,0.15408,0.00014,12.69685]
[1780302820285,32.31,72696.19,11.8,0.15409,0.00014,12.69735]
[1780302820386,32.31,72695.64,11.8,0.15401,0.00014,12.69303]
[1780302820994,32.31,72695.64,11.8,0.15401,0.00014,12.69303]
[1780302823666,32.3,72704.95,11.8,0.15521,0.00014,12.75985]
[1780302825147,32.29,72705.62,11.8,0.15522,0.00014,12.76067]
[1780302825151,32.29,72705.62,11.8,0.15522,0.00014,12.76067]
[1780302825709,32.28,72705.95,11.8,0.15519,0.00014,12.7589]
[1780302831181,32.23,72699.11,11.8,0.15386,0.00014,12.68533]
[1780302834493,32.2,72691.52,11.8,0.15265,0.00014,12.61784]
[1780302834523,32.2,72693.2,11.8,0.15284,0.00014,12.62835]
[1780302838131,32.18,72691.35,11.8,0.15245,0.00014,12.60697]
[1780302838150,32.18,72691.35,11.8,0.15245,0.00014,12.60697]
[1780302838755,32.18,72704.6,11.8,0.15423,0.00014,12.70664]
[1780302842783,32.16,72717.07,11.8,0.15585,0.00014,12.79639]
[1780302843871,32.16,72731.94,11.8,0.1579,0.00014,12.90997]
[1780302846299,32.16,72738.17,11.8,0.15877,0.00014,12.95768]
[1780302846308,32.16,72738.17,11.8,0.15877,0.00014,12.95768]
[1780302852642,32.15,72749.8,11.8,0.16031,0.00014,13.0415]
[1780302856826,32.13,72749.58,11.8,0.16016,0.00014,13.03348]
[1780302857886,32.13,72748.75,11.8,0.16002,0.00014,13.02583]
[1780302858505,32.12,72752.49,11.8,0.16052,0.00014,13.05358]
[1780302860379,32.12,72753.01,11.8,0.16054,0.00014,13.05461]
[1780302860869,32.12,72753.01,11.8,0.16054,0.00014,13.05461]
[1780302863208,32.11,72750.93,11.8,0.16017,0.00014,13.0344]
[1780302864136,32.1,72748.93,11.8,0.15986,0.00014,13.01778]
[1780302864544,32.1,72748.93,11.8,0.15986,0.00014,13.01778]
[1780302865471,32.1,72747.79,11.8,0.1597,0.00014,13.00889]
[1780302865527,32.1,72747.79,11.8,0.1597,0.00014,13.00889]
[1780302867892,32.1,72746.43,11.8,0.15951,0.00014,12.99825]
[1780302868105,32.1,72746.16,11.8,0.15947,0.00014,12.9961]
[1780302870043,32.1,72733.09,11.8,0.15763,0.00014,12.89521]
[1780302875342,32.1,72726.16,11.8,0.15659,0.00014,12.83575]
[1780302881923,32.09,72724.92,11.8,0.15632,0.00014,12.82125]
[1780302888160,32.09,72718.99,11.8,0.15549,0.00014,12.77502]
[1780302895167,32.09,72717.2,11.8,0.15524,0.00014,12.76124]
[1780302895958,32.09,72726.01,11.8,0.15647,0.00014,12.82923]
[1780302899750,32.09,72737.01,11.8,0.158,0.00014,12.91393]
[1780302904858,32.08,72744.94,11.8,0.1591,0.00014,12.9741]
[1780302905884,32.08,72755.7,11.8,0.16061,0.00014,13.05665]
[1780302909626,32.08,72754.03,11.8,0.16033,0.00014,13.04128]
[1780302909953,32.08,72754.03,11.8,0.16033,0.00014,13.04128]
[1780302915113,32.06,72757.34,11.8,0.16067,0.00014,13.0601]
[1780302920985,32.04,72756.32,11.8,0.1604,0.00014,13.04516]
[1780302926022,32.01,72762.96,11.8,0.16111,0.00014,13.08432]
[1780302931057,31.97,72764.23,11.8,0.16089,0.00014,13.07025]
[1780302936500,31.94,72758.28,11.8,0.15984,0.00014,13.01374]
[1780302941688,31.92,72759.68,11.8,0.15987,0.00014,13.01535]
[1780302947184,31.89,72760.47,11.8,0.15979,0.00014,13.01139]
[1780302952219,31.86,72757.94,11.8,0.15917,0.00014,12.9779]
[1780302957254,31.83,72759.52,11.8,0.15916,0.00014,12.97737]
[1780302962650,31.81,72756.89,11.8,0.1586,0.00014,12.94697]
[1780302967693,31.79,72750.59,11.8,0.15754,0.00014,12.88944]
[1780302973370,31.77,72750.08,11.8,0.15736,0.00014,12.87933]
[1780302978407,31.77,72750.33,11.8,0.15738,0.00014,12.88076]
[1780302983414,31.77,72751.17,11.8,0.1575,0.00014,12.88688]
[1780302989365,31.77,72747.16,11.8,0.15692,0.00014,12.85507]
[1780302994595,31.77,72746.19,11.8,0.15675,0.00014,12.84365]
[1780303000561,31.77,72748.69,11.8,0.15713,0.00014,12.86446]
[1780303005596,31.77,72747.35,11.8,0.15696,0.00014,12.85494]
[1780303010631,31.78,72748.25,11.8,0.1571,0.00014,12.86284]
[1780303015666,31.78,72747.55,11.8,0.15702,0.00014,12.85821]
[1780303020980,31.78,72750.92,11.8,0.15749,0.00014,12.88428]
[1780303025847,31.78,72742.31,11.8,0.15629,0.00014,12.81797]
[1780303031784,31.78,72741.21,11.8,0.15616,0.00014,12.81091]
[1780303036869,31.79,72738.19,11.8,0.15576,0.00014,12.78845]
[1780303042342,31.79,72739.1,11.8,0.15592,0.00014,12.79732]
[1780303047812,31.79,72744.89,11.8,0.15676,0.00014,12.84373]
[1780303053937,31.8,72744.07,11.8,0.15662,0.00014,12.83419]
[1780303059059,31.8,72741.29,11.8,0.15625,0.00014,12.81356]
[1780303064063,31.8,72741.39,11.8,0.15629,0.00014,12.8156]
[1780303070052,31.81,72742.16,11.8,0.15643,0.00014,12.82315]
[1780303075085,31.81,72740.35,11.8,0.15619,0.00014,12.81022]
[1780303080120,31.81,72741.12,11.8,0.15631,0.00014,12.81689]
[1780303085155,31.81,72742.16,11.8,0.15648,0.00014,12.82612]
[1780303091027,31.82,72743.24,11.8,0.15665,0.00014,12.83555]
[1780303096834,31.82,72747.3,11.8,0.15724,0.00014,12.86817]
[1780303102274,31.82,72751.14,11.8,0.1578,0.00014,12.8987]
[1780303108398,31.82,72750.89,11.8,0.15777,0.00014,12.89715]
[1780303113972,31.82,72753.54,11.8,0.15811,0.00014,12.91371]
[1780303118976,31.82,72747.37,11.8,0.15724,0.00014,12.8658]
[1780303124562,31.82,72748.65,11.8,0.15741,0.00014,12.87505]
[1780303130470,31.8,72750.32,11.8,0.15748,0.00014,12.87921]
[1780303135482,31.79,72751.5,11.8,0.15755,0.00014,12.88331]
[1780303140547,31.78,72754.43,11.8,0.15791,0.00014,12.90288]
[1780303145716,31.78,72754.05,11.8,0.15784,0.00014,12.89934]
[1780303146314,31.78,72754.05,11.8,0.15784,0.00014,12.89919]
[1780303146333,31.78,72754.05,11.8,0.15784,0.00014,12.89919]
[1780303146357,31.78,72754.05,11.8,0.15784,0.00014,12.89919]
[1780303151625,31.76,72751.03,11.8,0.15731,0.00014,12.86984]
[1780303157667,31.75,72754.1,11.8,0.15761,0.00014,12.88693]
[1780303163708,31.73,72756.24,11.8,0.15778,0.00014,12.89643]
[1780303165928,31.73,72756.32,11.8,0.15777,0.00014,12.89588]
[1780303168125,31.72,72767.6,11.8,0.15936,0.00014,12.98285]
[1780303169313,31.72,72764.91,11.8,0.15898,0.00014,12.96187]
[1780303174898,31.73,72766.0,11.8,0.15909,0.00014,12.96591]
[1780303179358,31.73,72766.88,11.8,0.15922,0.00014,12.97284]
[1780303180784,31.72,72766.82,11.8,0.15921,0.00014,12.97216]
[1780303182943,31.72,72769.39,11.8,0.15956,0.00014,12.99179]
[1780303184612,31.72,72769.43,11.8,0.15957,0.00014,12.99187]
[1780303189891,31.72,72766.83,11.8,0.1592,0.00014,12.97164]
[1780303194926,31.72,72766.23,11.8,0.15911,0.00014,12.96708]
[1780303200114,31.72,72767.06,11.8,0.15923,0.00014,12.97368]
[1780303202182,31.72,72754.56,11.8,0.15742,0.00014,12.87458]
[1780303208019,31.71,72751.65,11.8,0.15695,0.00014,12.84865]
[1780303213053,31.71,72751.8,11.8,0.15693,0.00014,12.84777]
[1780303218089,31.71,72751.67,11.8,0.15691,0.00014,12.84648]
[1780303223127,31.71,72752.3,11.8,0.15699,0.00014,12.85109]
[1780303229168,31.71,72752.7,11.8,0.15704,0.00014,12.85381]
[1780303234203,31.7,72753.08,11.8,0.15705,0.00014,12.85179]
[1780303239238,31.71,72753.42,11.8,0.1571,0.00014,12.85481]
[1780303245280,31.71,72753.69,11.8,0.15716,0.00014,12.8579]
[1780303251322,31.71,72753.44,11.8,0.15714,0.00014,12.85699]
[1780303256357,31.71,72751.64,11.8,0.1569,0.00014,12.8437]
[1780303261392,31.71,72751.2,11.8,0.15684,0.00014,12.84035]
[1780303266427,31.71,72745.73,11.8,0.15606,0.00014,12.79735]
[1780303271464,31.71,72740.52,11.8,0.15531,0.00014,12.75577]
[1780303276498,31.71,72733.79,11.8,0.15436,0.00014,12.70313]
[1780303280527,31.71,72724.87,11.8,0.15312,0.00014,12.634]
[1780303285562,31.71,72725.29,11.8,0.1532,0.00014,12.63803]
[1780303290597,31.71,72718.21,11.8,0.15223,0.00014,12.58367]
[1780303295632,31.72,72717.58,11.8,0.15211,0.00014,12.57521]
[1780303300666,31.72,72724.16,11.8,0.15305,0.00014,12.62737]
[1780303305704,31.72,72724.4,11.8,0.15309,0.00014,12.62978]
[1780303311691,31.72,72723.52,11.8,0.15298,0.00014,12.6234]
[1780303312099,31.72,72723.52,11.8,0.15298,0.00014,12.6234]
[1780303312108,31.72,72723.52,11.8,0.15298,0.00014,12.6234]
[1780303313169,31.72,72710.71,11.8,0.1512,0.00014,12.52393]
[1780303314040,31.72,72710.71,11.8,0.1512,0.00014,12.52393]
[1780303314069,31.72,72710.71,11.8,0.1512,0.00014,12.52393]
[1780303314230,31.72,72710.71,11.8,0.1512,0.00014,12.52393]
[1780303314321,31.72,72707.67,11.8,0.15079,0.00014,12.50052]
[1780303317211,31.72,72707.86,11.8,0.15082,0.00014,12.50224]
[1780303319444,31.72,72709.34,11.8,0.15103,0.00014,12.514]
[1780303319587,31.72,72709.19,11.8,0.15101,0.00014,12.51293]
[1780303319701,31.72,72709.19,11.8,0.15101,0.00014,12.51293]
[1780303319855,31.72,72709.19,11.8,0.15101,0.00014,12.51293]
[1780303321568,31.72,72697.68,11.8,0.14942,0.00014,12.4232]
[1780303327827,31.72,72694.42,11.8,0.14899,0.00014,12.3985]
[1780303335233,31.73,72693.99,11.8,0.14894,0.00014,12.39592]
[1780303340954,31.73,72694.13,11.8,0.14898,0.00014,12.39784]
[1780303346409,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303346502,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303346743,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303346779,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303346923,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303347141,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303347401,31.73,72694.06,11.8,0.14898,0.00014,12.39779]
[1780303347269,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303347490,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303347503,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303347729,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303347961,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303348168,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303348174,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303348349,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303348417,31.73,72660.3,11.8,0.1444,0.00013,12.13555]
[1780303348475,31.73,72607.32,11.8,0.13741,0.00013,11.7253]
[1780303348703,31.73,72607.32,11.8,0.13741,0.00013,11.7253]
[1780303349248,31.73,72607.32,11.8,0.13741,0.00013,11.7253]
[1780303349269,31.73,72607.32,11.8,0.13741,0.00013,11.7253]
[1780303349375,31.74,72599.23,11.8,0.13643,0.00013,11.66645]
[1780303350449,31.74,72599.23,11.8,0.13643,0.00013,11.66645]
[1780303350527,31.74,72599.5,11.8,0.13647,0.00013,11.66901]
[1780303350862,31.74,72599.5,11.8,0.13647,0.00013,11.66901]
[1780303352360,31.74,72599.62,11.8,0.13645,0.00013,11.66562]
[1780303353312,31.74,72599.65,11.8,0.13646,0.00013,11.66613]
[1780303354103,31.74,72598.71,11.8,0.13634,0.00013,11.65915]
[1780303356392,31.74,72598.52,11.8,0.13632,0.00013,11.65789]
[1780303357155,31.74,72598.52,11.8,0.13632,0.00013,11.65801]
[1780303357389,31.74,72598.52,11.8,0.13632,0.00013,11.65801]
[1780303357435,31.74,72598.52,11.8,0.13632,0.00013,11.65801]
[1780303358181,31.74,72603.26,11.8,0.13694,0.00013,11.6947]
[1780303358256,31.74,72614.33,11.8,0.13838,0.00013,11.7806]
[1780303359214,31.74,72614.33,11.8,0.13838,0.00013,11.7806]
[1780303359238,31.74,72614.33,11.8,0.13838,0.00013,11.7806]
[1780303365144,31.75,72624.35,11.8,0.13971,0.00013,11.85935]
[1780303366109,31.75,72624.35,11.8,0.13971,0.00013,11.85935]
[1780303366151,31.75,72625.21,11.8,0.13983,0.00013,11.86614]
[1780303371186,31.75,72622.9,11.8,0.13954,0.00013,11.84904]
[1780303372486,31.75,72622.9,11.8,0.13954,0.00013,11.84904]
[1780303372484,31.75,72619.59,11.8,0.13911,0.00013,11.82362]
[1780303373034,31.75,72619.59,11.8,0.13911,0.00013,11.82362]
[1780303373200,31.75,72609.34,11.8,0.13778,0.00013,11.74463]
[1780303373689,31.75,72609.34,11.8,0.13778,0.00013,11.74463]
[1780303375222,31.75,72605.77,11.8,0.13732,0.00013,11.71741]
[1780303375517,31.75,72605.91,11.8,0.13734,0.00013,11.71888]
[1780303376785,31.75,72604.15,11.8,0.13712,0.00013,11.70549]
[1780303377614,31.75,72601.61,11.8,0.13679,0.00013,11.68604]
[1780303378286,31.75,72601.61,11.8,0.13679,0.00013,11.68604]
[1780303379064,31.75,72601.7,11.8,0.13681,0.00013,11.68692]
[1780303380078,31.75,72600.99,11.8,0.13672,0.00013,11.68161]
[1780303380166,31.75,72600.99,11.8,0.13672,0.00013,11.68161]
[1780303382223,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382339,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382387,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382415,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382467,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382529,31.75,72595.26,11.8,0.13599,0.00013,11.63782]
[1780303382659,31.75,72593.53,11.8,0.13577,0.00013,11.62473]
[1780303382984,31.75,72593.53,11.8,0.13577,0.00013,11.62473]
[1780303383038,31.75,72593.53,11.8,0.13577,0.00013,11.62473]
[1780303383473,31.75,72577.79,11.8,0.13375,0.00013,11.5037]
[1780303383839,31.75,72577.79,11.8,0.13375,0.00013,11.5037]
[1780303383846,31.75,72577.79,11.8,0.13375,0.00013,11.5037]
[1780303384205,31.75,72577.79,11.8,0.13375,0.00013,11.5037]
[1780303384768,31.75,72585.79,11.8,0.13478,0.00013,11.56559]
[1780303384903,31.75,72585.79,11.8,0.13478,0.00013,11.56559]
[1780303385387,31.75,72585.79,11.8,0.13478,0.00013,11.56559]
[1780303385907,31.76,72592.37,11.8,0.13563,0.00013,11.61653]
[1780303386169,31.76,72592.37,11.8,0.13563,0.00013,11.61653]
[1780303388333,31.76,72595.47,11.8,0.13603,0.00013,11.64075]
[1780303390701,31.76,72595.83,11.8,0.1361,0.00013,11.64436]
[1780303392270,31.76,72597.14,11.8,0.13627,0.00013,11.65474]
[1780303392318,31.76,72597.14,11.8,0.13627,0.00013,11.65474]
[1780303392374,31.76,72597.14,11.8,0.13627,0.00013,11.65474]
[1780303392968,31.76,72594.33,11.8,0.13591,0.00013,11.63335]
[1780303394341,31.76,72590.4,11.8,0.13541,0.00013,11.60318]
[1780303394408,31.76,72590.4,11.8,0.13541,0.00013,11.60318]
[1780303401411,31.76,72591.18,11.8,0.13554,0.00013,11.61121]
[1780303402518,31.76,72591.18,11.8,0.13554,0.00013,11.61121]
[1780303404081,31.77,72592.89,11.8,0.13577,0.00013,11.62492]
[1780303404082,31.77,72592.89,11.8,0.13577,0.00013,11.62492]
[1780303405176,31.77,72598.89,11.8,0.13655,0.00013,11.67142]
[1780303405439,31.77,72607.82,11.8,0.13771,0.00013,11.74049]
[1780303407568,31.77,72610.33,11.8,0.13804,0.00013,11.76012]
[1780303407623,31.77,72610.33,11.8,0.13804,0.00013,11.76012]
[1780303409343,31.77,72618.19,11.8,0.13907,0.00013,11.82095]
[1780303410988,31.77,72627.21,11.8,0.14025,0.00013,11.89079]
[1780303411984,31.77,72629.95,11.8,0.14057,0.00013,11.90749]
[1780303412010,31.77,72629.95,11.8,0.14057,0.00013,11.90749]
[1780303417394,31.77,72634.81,11.8,0.14121,0.00013,11.94528]
[1780303419673,31.77,72634.77,11.8,0.14121,0.00013,11.94496]
[1780303420086,31.77,72634.77,11.8,0.14121,0.00013,11.94496]
[1780303421640,31.77,72630.52,11.8,0.14065,0.00013,11.91208]
[1780303428254,31.77,72638.63,11.8,0.14172,0.00013,11.97508]
[1780303429859,31.77,72639.9,11.8,0.14189,0.00013,11.98484]
[1780303430268,31.77,72639.9,11.8,0.14189,0.00013,11.98484]
[1780303430299,31.77,72640.65,11.8,0.14199,0.00013,11.99058]
[1780303435536,31.77,72644.25,11.8,0.14246,0.00013,12.01814]
[1780303435543,31.77,72644.25,11.8,0.14246,0.00013,12.01814]
[1780303435976,31.77,72648.0,11.8,0.14296,0.00013,12.0473]
[1780303441695,31.77,72652.74,11.8,0.1436,0.00013,12.08418]
[1780303447209,31.77,72652.51,11.8,0.14357,0.00013,12.08241]
[1780303447479,31.77,72652.51,11.8,0.14357,0.00013,12.08241]
[1780303452772,31.77,72653.66,11.8,0.14372,0.00013,12.0913]
[1780303457807,31.77,72655.72,11.8,0.14399,0.00013,12.10713]
[1780303461321,31.77,72657.16,11.8,0.14418,0.00013,12.11822]
[1780303466604,31.77,72664.57,11.8,0.14518,0.00013,12.17567]
[1780303471905,31.77,72661.39,11.8,0.1447,0.00013,12.14605]
[1780303476940,31.77,72659.77,11.8,0.14448,0.00013,12.13315]
[1780303481975,31.76,72657.29,11.8,0.14414,0.00013,12.11358]
[1780303486826,31.76,72657.15,11.8,0.14412,0.00013,12.11239]
[1780303487422,31.76,72657.15,11.8,0.14412,0.00013,12.11239]
[1780303494061,31.76,72663.98,11.8,0.14502,0.00013,12.16462]
[1780303499085,31.76,72666.41,11.8,0.14534,0.00013,12.18292]
[1780303501217,31.76,72667.38,11.8,0.14546,0.00013,12.19013]
[1780303501526,31.76,72667.38,11.8,0.14546,0.00013,12.19013]
[1780303501581,31.76,72676.09,11.8,0.14664,0.00014,12.25777]
[1780303502023,31.76,72676.09,11.8,0.14664,0.00014,12.25777]
[1780303503241,31.76,72682.9,11.8,0.14757,0.00014,12.31079]
[1780303508273,31.76,72683.89,11.8,0.14769,0.00014,12.31767]
[1780303514218,31.76,72683.26,11.8,0.14758,0.00014,12.3117]
[1780303518446,31.76,72680.57,11.8,0.1472,0.00014,12.29004]
[1780303519143,31.75,72683.91,11.8,0.14765,0.00014,12.31571]
[1780303523226,31.75,72692.75,11.8,0.14886,0.00014,12.38438]
[1780303529628,31.75,72693.26,11.8,0.14892,0.00014,12.38794]
[1780303529694,31.75,72693.84,11.8,0.149,0.00014,12.39236]
[1780303530218,31.75,72693.84,11.8,0.149,0.00014,12.39236]
[1780303530275,31.75,72693.84,11.8,0.149,0.00014,12.39236]
[1780303530510,31.75,72701.17,11.8,0.15,0.00014,12.4493]
[1780303536373,31.75,72703.65,11.8,0.15028,0.00014,12.46274]
[1780303538387,31.75,72694.99,11.8,0.14908,0.00014,12.39501]
[1780303539453,31.75,72694.99,11.8,0.14908,0.00014,12.39501]
[1780303539473,31.75,72694.99,11.8,0.14908,0.00014,12.39501]
[1780303539555,31.75,72695.33,11.8,0.14913,0.00014,12.39754]
[1780303543875,31.75,72698.05,11.8,0.14949,0.00014,12.41819]
[1780303548994,31.75,72692.11,11.8,0.14867,0.00014,12.37144]
[1780303551512,31.75,72693.74,11.8,0.14889,0.00014,12.38394]
[1780303552060,31.75,72694.06,11.8,0.14893,0.00014,12.38633]
[1780303553249,31.75,72686.53,11.8,0.1479,0.00014,12.32766]
[1780303557625,31.75,72676.9,11.8,0.14659,0.00014,12.25301]
[1780303562650,31.75,72676.13,11.8,0.1465,0.00014,12.24765]
[1780303563635,31.75,72676.54,11.8,0.14656,0.00014,12.25096]
[1780303565241,31.75,72678.44,11.8,0.14682,0.00014,12.26598]
[1780303565309,31.75,72678.44,11.8,0.14682,0.00014,12.26598]
[1780303565337,31.75,72678.44,11.8,0.14682,0.00014,12.26598]
[1780303565654,31.75,72678.44,11.8,0.14682,0.00014,12.26598]
[1780303566379,31.75,72686.05,11.8,0.14785,0.00014,12.32523]
[1780303568401,31.75,72690.03,11.8,0.14839,0.00014,12.35576]
[1780303573638,31.75,72694.73,11.8,0.14903,0.00014,12.39211]
[1780303573880,31.75,72694.73,11.8,0.14903,0.00014,12.39211]
[1780303576923,31.75,72694.92,11.8,0.14905,0.00014,12.39334]
[1780303577077,31.75,72694.92,11.8,0.14905,0.00014,12.39334]
[1780303579909,31.75,72690.51,11.8,0.14844,0.00014,12.35883]
[1780303585721,31.75,72690.6,11.8,0.14845,0.00014,12.35939]
[1780303590757,31.75,72691.1,11.8,0.14852,0.00014,12.36324]
[1780303593191,31.75,72690.7,11.8,0.14842,0.00014,12.35552]
[1780303593917,31.75,72691.16,11.8,0.14849,0.00014,12.35911]
[1780303594056,31.75,72691.16,11.8,0.14849,0.00014,12.35911]
[1780303594245,31.75,72691.16,11.8,0.14849,0.00014,12.35911]
[1780303594733,31.75,72693.56,11.8,0.14881,0.00014,12.37779]
[1780303595672,31.75,72709.3,11.8,0.15098,0.00014,12.50027]
[1780303600740,31.74,72709.57,11.8,0.151,0.00014,12.50146]
[1780303601282,31.74,72709.57,11.8,0.151,0.00014,12.50146]
[1780303601480,31.74,72709.57,11.8,0.151,0.00014,12.50146]
[1780303601629,31.74,72709.57,11.8,0.151,0.00014,12.50146]
[1780303601704,31.74,72703.2,11.8,0.15012,0.00014,12.45165]
[1780303601856,31.74,72677.52,11.8,0.14661,0.00014,12.2519]
[1780303605812,31.74,72680.66,11.8,0.14702,0.00014,12.27552]
[1780303607666,31.74,72682.2,11.8,0.14723,0.00014,12.28743]
[1780303608612,31.74,72682.58,11.8,0.14728,0.00014,12.29031]
[1780303608741,31.74,72682.58,11.8,0.14728,0.00014,12.29031]
[1780303608964,31.74,72683.26,11.8,0.14737,0.00014,12.29572]
[1780303608991,31.74,72683.26,11.8,0.14737,0.00014,12.29572]
[1780303609151,31.74,72683.26,11.8,0.14737,0.00014,12.29572]
[1780303609664,31.74,72702.87,11.8,0.15006,0.00014,12.4484]
[1780303609916,31.74,72714.86,11.8,0.15172,0.00014,12.54201]
[1780303615118,31.74,72715.37,11.8,0.1518,0.00014,12.54637]
[1780303617572,31.74,72716.6,11.8,0.15196,0.00014,12.55573]
[1780303617958,31.74,72716.6,11.8,0.15196,0.00014,12.55544]
[1780303624343,31.74,72720.23,11.8,0.15244,0.00014,12.58223]
[1780303625624,31.74,72729.38,11.8,0.1537,0.00014,12.65292]
[1780303627858,31.74,72734.53,11.8,0.15441,0.00014,12.69258]
[1780303630968,31.73,72740.96,11.8,0.15524,0.00014,12.73858]
[1780303633032,31.72,72732.48,11.8,0.15398,0.00014,12.66873]
[1780303638548,31.71,72728.4,11.8,0.15339,0.00014,12.63581]
[1780303644343,31.71,72728.05,11.8,0.15332,0.00014,12.63166]
[1780303650155,31.71,72727.17,11.8,0.15316,0.00014,12.62312]
[1780303655241,31.7,72725.12,11.8,0.15279,0.00014,12.60035]
[1780303660276,31.7,72724.54,11.8,0.15268,0.00014,12.59415]
[1780303665311,31.69,72724.33,11.8,0.15262,0.00014,12.59095]
[1780303670346,31.69,72726.09,11.8,0.15284,0.00014,12.60314]
[1780303672781,31.69,72736.56,11.8,0.1543,0.00014,12.68428]
[1780303678402,31.69,72741.68,11.8,0.15499,0.00014,12.72287]
[1780303683436,31.68,72729.93,11.8,0.15331,0.00014,12.62966]
[1780303688472,31.68,72725.11,11.8,0.15263,0.00014,12.59126]
[1780303693589,31.68,72725.4,11.8,0.15265,0.00014,12.59251]
[1780303699448,31.67,72727.96,11.8,0.15297,0.00014,12.61076]
[1780303704587,31.67,72723.71,11.8,0.15235,0.00014,12.57575]
[1780303709664,31.67,72723.77,11.8,0.15234,0.00014,12.57519]
[1780303715666,31.66,72730.86,11.8,0.15326,0.00014,12.62444]
[1780303720701,31.66,72720.0,11.8,0.15173,0.00014,12.53891]
[1780303725736,31.66,72719.47,11.8,0.15165,0.00014,12.53456]
[1780303730771,31.66,72720.01,11.8,0.15172,0.00014,12.53849]
[1780303735806,31.66,72720.41,11.8,0.15177,0.00014,12.54107]
[1780303740841,31.66,72725.4,11.8,0.15245,0.00014,12.57917]
[1780303745876,31.66,72723.41,11.8,0.15215,0.00014,12.56289]
[1780303752945,31.66,72721.92,11.8,0.15194,0.00014,12.55074]
[1780303759119,31.65,72720.55,11.8,0.15171,0.00014,12.53773]
[1780303765479,31.65,72720.29,11.8,0.15164,0.00014,12.53402]
[1780303771051,31.64,72732.08,11.8,0.1532,0.00014,12.61937]
[1780303777733,31.64,72731.06,11.8,0.15304,0.00014,12.61052]
[1780303783135,31.64,72733.58,11.8,0.15337,0.00014,12.62877]
[1780303788171,31.63,72731.76,11.8,0.1531,0.00014,12.61367]
[1780303793206,31.63,72723.73,11.8,0.15194,0.00014,12.54885]
[1780303798242,31.63,72723.56,11.8,0.15189,0.00014,12.54638]
[1780303803279,31.62,72724.53,11.8,0.152,0.00014,12.55266]
[1780303808314,31.62,72724.68,11.8,0.152,0.00014,12.55246]
[1780303813349,31.62,72723.89,11.8,0.15187,0.00014,12.54491]
[1780303818384,31.61,72723.48,11.8,0.15178,0.00014,12.54037]
[1780303821405,31.61,72713.08,11.8,0.15033,0.00014,12.45834]
[1780303824022,31.61,72712.88,11.8,0.1503,0.00014,12.45663]
[1780303830468,31.61,72708.44,11.8,0.14967,0.00014,12.42096]
[1780303835504,31.61,72707.86,11.8,0.14954,0.00014,12.41146]
[1780303840538,31.61,72708.27,11.8,0.14959,0.00014,12.41433]
[1780303845575,31.61,72708.36,11.8,0.14959,0.00014,12.41461]
[1780303848169,31.61,72712.21,11.8,0.15012,0.00014,12.44452]
[1780303848799,31.61,72730.27,11.8,0.15263,0.00014,12.58562]
[1780303854634,31.6,72722.12,11.8,0.15148,0.00014,12.52116]
[1780303859676,31.6,72721.39,11.8,0.15137,0.00014,12.51495]
[1780303864710,31.6,72719.58,11.8,0.15111,0.00014,12.50041]
[1780303869747,31.6,72727.18,11.8,0.15216,0.00014,12.55949]
[1780303874782,31.6,72723.31,11.8,0.15161,0.00014,12.52882]
[1780303879817,31.6,72721.11,11.8,0.1513,0.00014,12.51132]
[1780303884853,31.6,72723.22,11.8,0.15159,0.00014,12.52733]
[1780303889890,31.6,72723.32,11.8,0.15159,0.00014,12.5275]
[1780303894924,31.6,72716.82,11.8,0.15063,0.00014,12.47137]
[1780303899095,31.59,72716.62,11.8,0.15059,0.00014,12.46902]
[1780303904997,31.59,72716.38,11.8,0.15054,0.00014,12.46598]
[1780303910032,31.59,72715.75,11.8,0.15043,0.00014,12.46012]
[1780303915067,31.59,72715.96,11.8,0.15044,0.00014,12.46082]
[1780303917581,31.59,72714.3,11.8,0.15021,0.00014,12.44744]
[1780303917620,31.59,72714.3,11.8,0.15021,0.00014,12.44744]
[1780303917983,31.59,72714.3,11.8,0.15021,0.00014,12.44744]
[1780303918193,31.59,72714.75,11.8,0.15026,0.00014,12.45077]
[1780303924929,31.58,72719.84,11.8,0.15095,0.00014,12.4897]
[1780303929092,31.58,72719.46,11.8,0.15089,0.00014,12.48587]
[1780303934200,31.58,72716.8,11.8,0.15049,0.00014,12.46363]
[1780303935804,31.58,72716.8,11.8,0.15049,0.00014,12.46363]
[1780303940822,31.58,72716.05,11.8,0.15037,0.00014,12.45685]
[1780303950889,31.57,72715.54,11.8,0.15028,0.00014,12.45196]
[1780303956355,31.57,72716.8,11.8,0.15039,0.00014,12.45601]
[1780303960259,31.57,72717.69,11.8,0.15051,0.00014,12.46259]
[1780303964120,31.57,72728.95,11.8,0.15207,0.00014,12.55022]
[1780303965924,31.57,72726.12,11.8,0.15166,0.00014,12.52752]
[1780303970821,31.57,72721.47,11.8,0.151,0.00014,12.49007]
[1780303976494,31.56,72719.96,11.8,0.15076,0.00014,12.47695]
[1780303981521,31.56,72724.58,11.8,0.15139,0.00014,12.51238]
[1780303987572,31.56,72722.43,11.8,0.15107,0.00014,12.49405]
[1780303992607,31.55,72726.46,11.8,0.15161,0.00014,12.52449]
[1780303997642,31.55,72721.98,11.8,0.15096,0.00014,12.48824]
[1780304001670,31.55,72732.09,11.8,0.15236,0.00014,12.56693]
[1780304006705,31.55,72727.98,11.8,0.15178,0.00014,12.53452]
[1780304011740,31.55,72728.37,11.8,0.15179,0.00014,12.53246]
[1780304016774,31.55,72724.23,11.8,0.1512,0.00014,12.49955]
[1780304021810,31.55,72720.25,11.8,0.15064,0.00014,12.46782]
[1780304026845,31.54,72721.49,11.8,0.15079,0.00014,12.47661]
[1780304031984,31.54,72722.32,11.8,0.15089,0.00014,12.48231]
[1780304038887,31.54,72722.65,11.8,0.15092,0.00014,12.48363]
[1780304043964,31.54,72721.92,11.8,0.15079,0.00014,12.47652]
[1780304049713,31.54,72721.89,11.8,0.15078,0.00014,12.4761]
[1780304057068,31.53,72721.66,11.8,0.15071,0.00014,12.47229]
[1780304062103,31.53,72722.04,11.8,0.15075,0.00014,12.47461]
[1780304068145,31.53,72721.68,11.8,0.15069,0.00014,12.47109]
[1780304073181,31.53,72720.96,11.8,0.15054,0.00014,12.4603]
[1780304078220,31.53,72721.16,11.8,0.15056,0.00014,12.46136]
[1780304083255,31.52,72721.57,11.8,0.1506,0.00014,12.46407]
[1780304088289,31.52,72723.15,11.8,0.15081,0.00014,12.47583]
[1780304093325,31.52,72723.47,11.8,0.15085,0.00014,12.47771]
[1780304101381,31.52,72724.58,11.8,0.151,0.00014,12.48659]
[1780304106416,31.52,72727.99,11.8,0.15148,0.00014,12.51354]
[1780304111451,31.52,72728.34,11.8,0.15153,0.00014,12.51629]
[1780304116486,31.52,72721.97,11.8,0.15065,0.00014,12.46655]
[1780304121521,31.52,72721.77,11.8,0.15062,0.00014,12.46519]
[1780304126556,31.52,72723.71,11.8,0.15088,0.00014,12.47987]
[1780304131911,31.52,72726.66,11.8,0.15129,0.00014,12.50268]
[1780304136998,31.52,72726.3,11.8,0.1512,0.00014,12.49536]
[1780304142669,31.52,72729.29,11.8,0.15162,0.00014,12.51886]
[1780304147719,31.52,72735.87,11.8,0.15254,0.00014,12.57037]
[1780304152753,31.52,72736.61,11.8,0.15264,0.00014,12.57616]
[1780304157789,31.52,72740.54,11.8,0.15319,0.00014,12.60697]
[1780304162409,31.52,72744.55,11.8,0.15375,0.00014,12.63832]
[1780304167860,31.52,72752.94,11.8,0.15494,0.00014,12.70423]
[1780304173133,31.52,72752.01,11.8,0.15482,0.00014,12.69738]
[1780304179300,31.53,72749.69,11.8,0.15451,0.00014,12.6802]
[1780304186618,31.53,72751.78,11.8,0.15481,0.00014,12.6971]
[1780304192273,31.53,72753.41,11.8,0.155,0.00014,12.70516]
[1780304196722,31.53,72755.64,11.8,0.15532,0.00014,12.72292]
[1780304197086,31.53,72755.64,11.8,0.15532,0.00014,12.72292]
[1780304197676,31.53,72756.58,11.8,0.15546,0.00014,12.7304]
[1780304198187,31.53,72756.58,11.8,0.15546,0.00014,12.7304]
[1780304204112,31.53,72761.64,11.8,0.15618,0.00014,12.77059]
[1780304208142,31.53,72770.36,11.8,0.15742,0.00014,12.83862]
[1780304211798,31.52,72771.63,11.8,0.15756,0.00014,12.84612]
[1780304215354,31.51,72772.8,11.8,0.15767,0.00014,12.85265]
[1780304217630,31.51,72775.79,11.8,0.15804,0.00014,12.87267]
[1780304217771,31.51,72775.79,11.8,0.15804,0.00014,12.87267]
[1780304218200,31.51,72775.79,11.8,0.15804,0.00014,12.87267]
[1780304218329,31.51,72775.79,11.8,0.15804,0.00014,12.87267]
[1780304221220,31.5,72776.84,11.8,0.15812,0.00014,12.87697]
[1780304222789,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304222795,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304223102,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304223242,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304223244,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304223281,31.49,72773.68,12.2,0.15762,0.00014,12.84969]
[1780304223331,31.49,72785.13,12.2,0.15924,0.00014,12.93865]
[1780304228260,31.47,72789.68,12.2,0.15973,0.00014,12.96528]
[1780304231507,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304231584,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304231843,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304231852,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304231883,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304232121,31.46,72798.29,12.2,0.16089,0.00015,13.02827]
[1780304232323,31.45,72806.83,12.2,0.16211,0.00015,13.09393]
[1780304232677,31.45,72806.83,12.2,0.16211,0.00015,13.09393]
[1780304232860,31.45,72806.83,12.2,0.16211,0.00015,13.09393]
[1780304233401,31.45,72806.74,12.2,0.16209,0.00015,13.0931]
[1780304233925,31.45,72806.74,12.2,0.16209,0.00015,13.0931]
[1780304234376,31.45,72806.74,12.2,0.16209,0.00015,13.0931]
[1780304234407,31.45,72802.56,12.2,0.16148,0.00015,13.06007]
[1780304236363,31.44,72810.97,12.2,0.16264,0.00015,13.12266]
[1780304238951,31.44,72818.51,12.2,0.16369,0.00015,13.17921]
[1780304239147,31.44,72818.51,12.2,0.16369,0.00015,13.17921]
[1780304239383,31.43,72819.34,12.2,0.16375,0.00015,13.1825]
[1780304242798,31.4,72825.23,12.2,0.16444,0.00015,13.21937]
[1780304243412,31.4,72825.77,12.2,0.16445,0.00015,13.22002]
[1780304248447,31.39,72818.35,12.2,0.1633,0.00015,13.15846]
[1780304253618,31.39,72819.65,12.2,0.16342,0.00015,13.163]
[1780304258689,31.39,72824.63,12.2,0.16422,0.00015,13.20576]
[1780304263073,31.4,72816.19,12.2,0.16299,0.00015,13.13956]
[1780304263552,31.4,72807.54,12.2,0.16172,0.00015,13.07135]
[1780304268847,31.4,72804.3,12.2,0.1613,0.00015,13.04876]
[1780304272300,31.4,72804.42,12.2,0.16133,0.00015,13.05033]
[1780304275754,31.41,72808.33,12.2,0.16193,0.00015,13.08239]
[1780304279664,31.41,72817.46,12.2,0.16328,0.00015,13.1549]
[1780304284708,31.41,72815.72,12.2,0.16304,0.00015,13.14218]
[1780304287299,31.41,72815.0,12.2,0.16294,0.00015,13.13659]
[1780304288436,31.41,72814.95,12.2,0.16293,0.00015,13.1363]
[1780304288741,31.41,72826.79,12.2,0.16468,0.00015,13.22994]
[1780304294435,31.41,72829.51,12.2,0.16509,0.00015,13.25175]
[1780304302500,31.42,72828.56,12.2,0.165,0.00015,13.24709]
[1780304304692,31.42,72827.64,12.2,0.16487,0.00015,13.24006]
[1780304304854,31.42,72827.15,12.2,0.1648,0.00015,13.23622]
[1780304309889,31.42,72826.95,12.2,0.16477,0.00015,13.23477]
[1780304314894,31.42,72826.34,12.2,0.16464,0.00015,13.22543]
[1780304319960,31.42,72823.52,12.2,0.16423,0.00015,13.20365]
[1780304324836,31.42,72823.52,12.2,0.16424,0.00015,13.20401]
[1780304330031,31.42,72826.26,12.2,0.16465,0.00015,13.22604]
[1780304334062,31.42,72826.24,12.2,0.16466,0.00015,13.22629]
[1780304337080,31.42,72816.63,12.2,0.16324,0.00015,13.15053]
[1780304342116,31.42,72813.49,12.2,0.16278,0.00015,13.1259]
[1780304343670,31.42,72811.89,12.2,0.16255,0.00015,13.11334]
[1780304345765,31.43,72800.49,12.2,0.16088,0.00015,13.02374]
[1780304348573,31.43,72801.0,12.2,0.16097,0.00015,13.02838]
[1780304349022,31.43,72801.0,12.2,0.16097,0.00015,13.02838]
[1780304349165,31.43,72800.92,12.2,0.16096,0.00015,13.02795]
[1780304354965,31.43,72798.93,12.2,0.16069,0.00015,13.0131]
[1780304360243,31.43,72798.18,12.2,0.16061,0.00015,13.00871]
[1780304362884,31.43,72798.4,12.2,0.16065,0.00015,13.01088]
[1780304368299,31.44,72797.93,12.2,0.1606,0.00015,13.00812]
[1780304368582,31.44,72797.93,12.2,0.1606,0.00015,13.00812]
[1780304368622,31.44,72797.93,12.2,0.1606,0.00015,13.00812]
[1780304372786,31.44,72797.87,12.2,0.16055,0.00015,13.00346]
[1780304374219,31.44,72800.74,12.2,0.16098,0.00015,13.02636]
[1780304374239,31.44,72800.74,12.2,0.16098,0.00015,13.02636]
[1780304376632,31.44,72808.94,12.2,0.16218,0.00015,13.09128]
[1780304378539,31.44,72809.0,12.2,0.16219,0.00015,13.09181]
[1780304379369,31.44,72807.53,12.2,0.16198,0.00015,13.08028]
[1780304382811,31.44,72805.09,12.2,0.16163,0.00015,13.06145]
[1780304382887,31.44,72805.09,12.2,0.16163,0.00015,13.06145]
[1780304386994,31.44,72805.03,12.2,0.16163,0.00015,13.06135]
[1780304387548,31.44,72805.03,12.2,0.16163,0.00015,13.06135]
[1780304389049,31.44,72805.0,12.2,0.16162,0.00015,13.0612]
[1780304391109,31.44,72805.78,12.2,0.16174,0.00015,13.06761]
[1780304393814,31.44,72809.38,12.2,0.16227,0.00015,13.09617]
[1780304394831,31.44,72809.66,12.2,0.16231,0.00015,13.09841]
[1780304400526,31.44,72809.7,12.2,0.16232,0.00015,13.09884]
[1780304401152,31.44,72809.7,12.2,0.16232,0.00015,13.09884]
[1780304401533,31.44,72816.54,12.2,0.16333,0.00015,13.15273]
[1780304406572,31.44,72819.53,12.2,0.16378,0.00015,13.17695]
[1780304411610,31.45,72814.8,12.2,0.16309,0.00015,13.13998]
[1780304416644,31.44,72816.66,12.2,0.16336,0.00015,13.15452]
[1780304421681,31.44,72817.61,12.2,0.1635,0.00015,13.16186]
[1780304426752,31.44,72818.1,12.2,0.16357,0.00015,13.1659]
[1780304433765,31.45,72820.32,12.2,0.16388,0.00015,13.1799]
[1780304439614,31.45,72821.05,12.2,0.164,0.00015,13.18631]
[1780304439899,31.45,72821.09,12.2,0.16401,0.00015,13.18695]
[1780304442778,31.45,72822.98,12.2,0.1643,0.00015,13.20229]
[1780304443329,31.45,72823.55,12.2,0.16439,0.00015,13.20716]
[1780304448974,31.45,72823.69,12.2,0.16442,0.00015,13.20889]
[1780304449074,31.45,72824.16,12.2,0.1645,0.00015,13.21275]
[1780304454916,31.46,72827.45,12.2,0.165,0.00015,13.2395]
[1780304459954,31.46,72832.11,12.2,0.1657,0.00015,13.27697]
[1780304465674,31.46,72832.64,12.2,0.16579,0.00015,13.28161]
[1780304466913,31.46,72832.81,12.2,0.16582,0.00015,13.28317]
[1780304467003,31.46,72832.5,12.2,0.16578,0.00015,13.28085]
[1780304473047,31.46,72832.53,12.2,0.16579,0.00015,13.28135]
[1780304474642,31.46,72832.53,12.2,0.16579,0.00015,13.28135]
[1780304474664,31.46,72844.06,12.2,0.1675,0.00015,13.37206]
[1780304474969,31.46,72844.06,12.2,0.1675,0.00015,13.37206]
[1780304475112,31.46,72844.06,12.2,0.1675,0.00015,13.37206]
[1780304475645,31.45,72860.41,12.2,0.1699,0.00015,13.4978]
[1780304475750,31.45,72860.41,12.2,0.1699,0.00015,13.4978]
[1780304477810,31.45,72868.33,12.2,0.17108,0.00015,13.55905]
[1780304481222,31.43,72867.34,12.2,0.17076,0.00015,13.54248]
[1780304486340,31.4,72866.23,12.2,0.17033,0.00015,13.52085]
[1780304491410,31.37,72858.17,12.2,0.16891,0.00015,13.44658]
[1780304494132,31.36,72854.85,12.2,0.16829,0.00015,13.41195]
[1780304494558,31.36,72854.85,12.2,0.16829,0.00015,13.41195]
[1780304501030,31.34,72860.0,12.2,0.16888,0.00015,13.44313]
[1780304501253,31.33,72858.44,12.2,0.16862,0.00015,13.42934]
[1780304504522,31.32,72847.18,12.2,0.16678,0.00015,13.33307]
[1780304510318,31.31,72844.17,12.2,0.16631,0.00015,13.3081]
[1780304514626,31.31,72844.13,12.2,0.16629,0.00015,13.30722]
[1780304520389,31.31,72845.83,12.2,0.16652,0.00015,13.31929]
[1780304523717,31.31,72851.23,12.2,0.16732,0.00015,13.36153]
[1780304527994,31.3,72857.64,12.2,0.16826,0.00015,13.41076]
[1780304529030,31.3,72861.45,12.2,0.16882,0.00015,13.44054]
[1780304529571,31.3,72861.45,12.2,0.16882,0.00015,13.44019]
[1780304530563,31.3,72861.45,12.2,0.16882,0.00015,13.44019]
[1780304531004,31.3,72862.33,12.2,0.16895,0.00015,13.44701]
[1780304536505,31.3,72860.88,12.2,0.16871,0.00015,13.43461]
[1780304538484,31.3,72861.19,12.2,0.16875,0.00015,13.43692]
[1780304540614,31.3,72866.64,12.2,0.16957,0.00015,13.47968]
[1780304540952,31.3,72867.25,12.2,0.16966,0.00015,13.48429]
[1780304541666,31.3,72867.25,12.2,0.16966,0.00015,13.48429]
[1780304542202,31.3,72867.09,12.2,0.16963,0.00015,13.483]
[1780304543242,31.3,72866.77,12.2,0.16958,0.00015,13.48026]
[1780304544165,31.3,72866.67,12.2,0.16956,0.00015,13.47927]
[1780304546961,31.3,72863.16,12.2,0.16902,0.00015,13.45098]
[1780304551004,31.29,72861.89,12.2,0.16882,0.00015,13.44036]
[1780304551863,31.29,72862.41,12.2,0.16885,0.00015,13.4397]
[1780304552857,31.29,72863.72,12.2,0.16904,0.00015,13.44991]
[1780304553355,31.29,72863.72,12.2,0.16904,0.00015,13.44991]
[1780304558696,31.29,72866.15,12.2,0.16941,0.00015,13.4689]
[1780304563705,31.29,72868.94,12.2,0.16983,0.00015,13.49098]
[1780304567576,31.29,72865.46,12.2,0.1693,0.00015,13.46345]
[1780304570598,31.29,72857.43,12.2,0.16809,0.00015,13.39977]
[1780304570881,31.29,72863.8,12.2,0.16905,0.00015,13.45004]
[1780304573752,31.29,72865.18,12.2,0.16926,0.00015,13.46101]
[1780304578810,31.29,72864.16,12.2,0.16909,0.00015,13.45222]
[1780304581028,31.29,72863.92,12.2,0.16905,0.00015,13.45018]
[1780304585632,31.29,72863.77,12.2,0.16902,0.00015,13.44875]
[1780304585719,31.29,72863.77,12.2,0.16902,0.00015,13.44875]
[1780304586866,31.29,72854.79,12.2,0.16767,0.00015,13.37779]
[1780304589023,31.29,72854.56,12.2,0.16763,0.00015,13.37592]
[1780304589496,31.29,72854.75,12.2,0.16766,0.00015,13.37733]
[1780304590168,31.29,72854.75,12.2,0.16766,0.00015,13.37733]
[1780304594463,31.29,72859.19,12.2,0.16831,0.00015,13.4115]
[1780304595927,31.28,72856.33,12.2,0.16787,0.00015,13.38828]
[1780304596466,31.28,72856.33,12.2,0.16787,0.00015,13.38828]
[1780304597302,31.28,72854.94,12.2,0.16765,0.00015,13.37676]
[1780304602978,31.28,72854.34,12.2,0.16755,0.00015,13.37146]
[1780304608020,31.28,72854.83,12.2,0.16762,0.00015,13.37502]
[1780304610425,31.28,72855.33,12.2,0.16769,0.00015,13.37891]
[1780304611148,31.28,72855.36,12.2,0.16769,0.00015,13.37903]
[1780304611226,31.28,72859.52,12.2,0.16827,0.00015,13.40723]
[1780304615407,31.28,72868.41,12.2,0.16962,0.00015,13.47788]
[1780304618725,31.28,72876.66,12.2,0.17088,0.00015,13.54311]
[1780304624135,31.28,72880.1,12.2,0.17139,0.00015,13.5699]
[1780304629687,31.28,72880.81,12.2,0.17149,0.00015,13.57511]
[1780304632410,31.28,72889.74,12.2,0.17284,0.00015,13.64503]
[1780304637653,31.28,72885.11,12.2,0.17212,0.00015,13.60774]
[1780304639076,31.28,72885.0,12.2,0.1721,0.00015,13.60673]
[1780304639129,31.28,72885.0,12.2,0.1721,0.00015,13.60673]
[1780304639821,31.28,72883.66,12.2,0.17189,0.00015,13.59586]
[1780304645239,31.27,72883.28,12.2,0.17183,0.00015,13.59242]
[1780304645277,31.27,72883.28,12.2,0.17183,0.00015,13.59242]
[1780304647273,31.27,72874.53,12.2,0.17049,0.00015,13.52312]
[1780304653338,31.27,72873.41,12.2,0.17032,0.00015,13.51435]
[1780304658373,31.27,72875.45,12.2,0.17063,0.00015,13.53047]
[1780304663408,31.27,72875.1,12.2,0.17057,0.00015,13.52752]
[1780304668443,31.27,72873.83,12.2,0.17038,0.00015,13.51739]
[1780304673478,31.27,72872.99,12.2,0.17021,0.00015,13.50607]
[1780304678513,31.27,72872.9,12.2,0.17019,0.00015,13.50532]
[1780304684815,31.27,72871.66,12.2,0.17,0.00015,13.49549]
[1780304686750,31.27,72871.8,12.2,0.17002,0.00015,13.49659]
[1780304686752,31.27,72871.8,12.2,0.17002,0.00015,13.49659]
[1780304688916,31.27,72868.23,12.2,0.16948,0.00015,13.46836]
[1780304693070,31.27,72866.06,12.2,0.16916,0.00015,13.45135]
[1780304694340,31.27,72866.06,12.2,0.16916,0.00015,13.45135]
[1780304695831,31.27,72866.35,12.2,0.1692,0.00015,13.45372]
[1780304696186,31.27,72866.49,12.2,0.16923,0.00015,13.45487]
[1780304696238,31.27,72866.49,12.2,0.16923,0.00015,13.45487]
[1780304701680,31.27,72874.06,12.2,0.17037,0.00015,13.51459]
[1780304706715,31.27,72875.3,12.2,0.17056,0.00015,13.5242]
[1780304712752,31.27,72874.34,12.2,0.17041,0.00015,13.51645]
[1780304717866,31.27,72875.62,12.2,0.1706,0.00015,13.52633]
[1780304718177,31.27,72875.62,12.2,0.1706,0.00015,13.52633]
[1780304718799,31.27,72879.31,12.2,0.17116,0.00015,13.55541]
[1780304720191,31.27,72880.85,12.2,0.17139,0.00015,13.56771]
[1780304720812,31.27,72885.2,12.2,0.17206,0.00015,13.60219]
[1780304721123,31.27,72885.2,12.2,0.17206,0.00015,13.60219]
[1780304721820,31.27,72887.57,12.2,0.17242,0.00015,13.62098]
[1780304726856,31.27,72886.15,12.2,0.17221,0.00015,13.61004]
[1780304731891,31.27,72888.58,12.2,0.17254,0.00015,13.62484]
[1780304732712,31.27,72888.58,12.2,0.17254,0.00015,13.62484]
[1780304732898,31.27,72888.36,12.2,0.17251,0.00015,13.62314]
[1780304737933,31.27,72891.18,12.2,0.17294,0.00015,13.64538]
[1780304742974,31.27,72891.16,12.2,0.17294,0.00015,13.64513]
[1780304747625,31.27,72900.97,12.2,0.17444,0.00015,13.72232]
[1780304752715,31.27,72903.77,12.2,0.17486,0.00015,13.74391]
[1780304752717,31.27,72903.77,12.2,0.17486,0.00015,13.74391]
[1780304752790,31.27,72902.85,12.2,0.17472,0.00015,13.73652]
[1780304754100,31.27,72904.85,12.2,0.17503,0.00015,13.75219]
[1780304754182,31.27,72907.67,12.2,0.17546,0.00015,13.77444]
[1780304756917,31.27,72907.61,12.2,0.17546,0.00015,13.77411]
[1780304759362,31.27,72907.41,12.2,0.17543,0.00015,13.77269]
[1780304765152,31.27,72909.63,12.2,0.17578,0.00015,13.79058]
[1780304769020,31.27,72909.36,12.2,0.17574,0.00015,13.78868]
[1780304769838,31.27,72909.36,12.2,0.17574,0.00015,13.78868]
[1780304769939,31.27,72904.04,12.2,0.17492,0.00015,13.74664]
[1780304771817,31.27,72901.05,12.2,0.17446,0.00015,13.72304]
[1780304771821,31.27,72901.35,12.2,0.1745,0.00015,13.72524]
[1780304775717,31.27,72898.77,12.2,0.17409,0.00015,13.70439]
[1780304780512,31.27,72898.82,12.2,0.17408,0.00015,13.70362]
[1780304780572,31.27,72897.96,12.2,0.17393,0.00015,13.69635]
[1780304786278,31.27,72897.51,12.2,0.17386,0.00015,13.69255]
[1780304791313,31.27,72898.34,12.2,0.17394,0.00015,13.69428]
[1780304796348,31.27,72903.58,12.2,0.17474,0.00015,13.73548]
[1780304799011,31.27,72904.21,12.2,0.17484,0.00015,13.74041]
[1780304799043,31.27,72903.79,12.2,0.17477,0.00015,13.73701]
[1780304799368,31.27,72903.8,12.2,0.17477,0.00015,13.737]
[1780304803954,31.27,72903.41,12.2,0.17471,0.00015,13.73386]
[1780304804404,31.27,72903.09,12.2,0.17466,0.00015,13.7313]
[1780304805750,31.27,72903.09,12.2,0.17466,0.00015,13.7313]
[1780304811453,31.26,72902.77,12.2,0.17458,0.00015,13.72701]
[1780304816488,31.26,72901.49,12.2,0.17436,0.00015,13.71586]
[1780304821692,31.26,72901.07,12.2,0.17428,0.00015,13.71179]
[1780304828573,31.25,72901.06,12.2,0.17425,0.00015,13.71021]
[1780304836629,31.25,72900.99,12.2,0.17421,0.00015,13.70819]
[1780304840657,31.25,72891.16,12.2,0.17268,0.00015,13.62978]
[1780304842670,31.25,72882.69,12.2,0.17138,0.00015,13.56271]
[1780304847706,31.25,72882.83,12.2,0.1714,0.00015,13.56373]
[1780304852741,31.25,72887.05,12.2,0.172,0.00015,13.59226]
[1780304857776,31.24,72889.02,12.2,0.17229,0.00015,13.60748]
[1780304862811,31.24,72888.67,12.2,0.17223,0.00015,13.60428]
[1780304867846,31.24,72890.08,12.2,0.17244,0.00015,13.61493]
[1780304869523,31.24,72890.08,12.2,0.17244,0.00015,13.61493]
[1780304869917,31.24,72893.66,12.2,0.17298,0.00015,13.64302]
[1780304870183,31.24,72893.66,12.2,0.17298,0.00015,13.64302]
[1780304870756,31.24,72893.66,12.2,0.17298,0.00015,13.64302]
[1780304870866,31.24,72901.7,12.2,0.17422,0.00015,13.70657]
[1780304874018,31.24,72905.75,12.2,0.17484,0.00015,13.73843]
[1780304874895,31.24,72906.47,12.2,0.17496,0.00015,13.74411]
[1780304876749,31.24,72906.53,12.2,0.17497,0.00015,13.74468]
[1780304881945,31.24,72908.38,12.2,0.17526,0.00015,13.75979]
[1780304885475,31.24,72908.6,12.2,0.1753,0.00015,13.76173]
[1780304887132,31.24,72908.63,12.2,0.17531,0.00015,13.7621]
[1780304893023,31.24,72912.99,12.2,0.17599,0.00016,13.79675]
[1780304895504,31.24,72913.6,12.2,0.17608,0.00016,13.80162]
[1780304897466,31.24,72915.46,12.2,0.17637,0.00016,13.81633]
[1780304900357,31.24,72923.09,12.2,0.17756,0.00016,13.87648]
[1780304906114,31.24,72921.53,12.2,0.17731,0.00016,13.86391]
[1780304911319,31.24,72917.67,12.2,0.17671,0.00016,13.83332]
[1780304914908,31.24,72916.67,12.2,0.17651,0.00016,13.8208]
[1780304914986,31.24,72916.36,12.2,0.17646,0.00016,13.81837]
[1780304917147,31.24,72912.95,12.2,0.17593,0.00016,13.79118]
[1780304917191,31.24,72911.74,12.2,0.17574,0.00016,13.78162]
[1780304918480,31.24,72911.74,12.2,0.17574,0.00016,13.78162]
[1780304924240,31.24,72909.53,12.2,0.17535,0.00015,13.76199]
[1780304928379,31.24,72903.2,12.2,0.17435,0.00015,13.71109]
[1780304934310,31.23,72903.87,12.2,0.17443,0.00015,13.71478]
[1780304935190,31.23,72903.87,12.2,0.17443,0.00015,13.71478]
[1780304940380,31.23,72903.92,12.2,0.17441,0.00015,13.71403]
[1780304946396,31.22,72902.98,12.2,0.17424,0.00015,13.70512]
[1780304951432,31.22,72901.38,12.2,0.17397,0.00015,13.69144]
[1780304956466,31.22,72900.08,12.2,0.17375,0.00015,13.68023]
[1780304962509,31.22,72901.13,12.2,0.17389,0.00015,13.6875]
[1780304969558,31.21,72901.99,12.2,0.174,0.00015,13.69305]
[1780304970273,31.21,72901.99,12.2,0.174,0.00015,13.69305]
[1780304975599,31.21,72911.13,12.2,0.17534,0.00016,13.75908]
[1780304977148,31.21,72911.13,12.2,0.17534,0.00016,13.75908]
[1780304977180,31.21,72910.17,12.2,0.17518,0.00016,13.75121]
[1780304982967,31.21,72915.7,12.2,0.17603,0.00016,13.79446]
[1780304985151,31.21,72907.46,12.2,0.17475,0.00015,13.72914]
[1780304985200,31.21,72908.31,12.2,0.17488,0.00015,13.73583]
[1780304989697,31.2,72916.48,12.2,0.17612,0.00016,13.79904]
[1780304994108,31.2,72916.11,12.2,0.17604,0.00016,13.79515]
[1780304994138,31.2,72916.07,12.2,0.17603,0.00016,13.79452]
[1780304999768,31.2,72917.11,12.2,0.17618,0.00016,13.80209]
[1780305004802,31.2,72920.21,12.2,0.17665,0.00016,13.82594]
[1780305009838,31.2,72920.29,12.2,0.17665,0.00016,13.8258]
[1780305014874,31.19,72917.31,12.2,0.17617,0.00016,13.80151]
[1780305019908,31.19,72917.47,12.2,0.17618,0.00016,13.80214]
[1780305024943,31.19,72916.3,12.2,0.17598,0.00016,13.79224]
[1780305030986,31.19,72918.06,12.2,0.17624,0.00016,13.80539]
[1780305036022,31.19,72918.15,12.2,0.1762,0.00016,13.80078]
[1780305043932,31.18,72918.08,12.2,0.17617,0.00016,13.79954]
[1780305049113,31.18,72918.22,12.2,0.17617,0.00016,13.79956]
[1780305056162,31.18,72918.97,12.2,0.17627,0.00016,13.80443]
[1780305061204,31.18,72919.15,12.2,0.17628,0.00016,13.80505]
[1780305066239,31.17,72918.86,12.2,0.17622,0.00016,13.80193]
[1780305071274,31.17,72918.32,12.2,0.17612,0.00016,13.79689]
[1780305076309,31.17,72917.19,12.2,0.17593,0.00016,13.78729]
[1780305081345,31.17,72919.57,12.2,0.17629,0.00016,13.80546]
[1780305086380,31.17,72919.24,12.2,0.17622,0.00016,13.80208]
[1780305091812,31.17,72919.38,12.2,0.17623,0.00016,13.80244]
[1780305096887,31.16,72919.74,12.2,0.17622,0.00016,13.7999]
[1780305103499,31.16,72921.0,12.2,0.1764,0.00016,13.80878]
[1780305108535,31.16,72920.8,12.2,0.17635,0.00016,13.80642]
[1780305113570,31.16,72919.47,12.2,0.17613,0.00016,13.79514]
[1780305119612,31.15,72921.74,12.2,0.17647,0.00016,13.81229]
[1780305124647,31.15,72921.26,12.2,0.17638,0.00016,13.80776]
[1780305129681,31.15,72919.29,12.2,0.17606,0.00016,13.79148]
[1780305134716,31.15,72919.31,12.2,0.17605,0.00016,13.79106]
[1780305139752,31.15,72919.91,12.2,0.17613,0.00016,13.79508]
[1780305144787,31.15,72920.56,12.2,0.17621,0.00016,13.79955]
[1780305149822,31.14,72919.18,12.2,0.17598,0.00016,13.7879]
[1780305154857,31.14,72919.55,12.2,0.17598,0.00016,13.7855]
[1780305159892,31.14,72917.2,12.2,0.1756,0.00016,13.76618]
[1780305164937,31.14,72914.97,12.2,0.17525,0.00016,13.74808]
[1780305165149,31.14,72914.97,12.2,0.17525,0.00016,13.74808]
[1780305165184,31.14,72913.32,12.2,0.17499,0.00016,13.7349]
[1780305168490,31.14,72909.95,12.2,0.17445,0.00016,13.70737]
[1780305169114,31.14,72909.95,12.2,0.17445,0.00016,13.70737]
[1780305174997,31.13,72902.19,12.2,0.17322,0.00015,13.64428]
[1780305180213,31.13,72898.43,12.2,0.17263,0.00015,13.61387]
[1780305181645,31.13,72897.33,12.2,0.17245,0.00015,13.6049]
[1780305184583,31.13,72897.8,12.2,0.17252,0.00015,13.60825]
[1780305184590,31.13,72897.8,12.2,0.17252,0.00015,13.60825]
[1780305188409,31.13,72897.72,12.2,0.1725,0.00015,13.60721]
[1780305190647,31.13,72895.92,12.2,0.17221,0.00015,13.59255]
[1780305190823,31.13,72895.92,12.2,0.17221,0.00015,13.59255]
[1780305192723,31.13,72892.22,12.2,0.17164,0.00015,13.56297]
[1780305193434,31.13,72892.22,12.2,0.17164,0.00015,13.56297]
[1780305194891,31.13,72891.04,12.2,0.17146,0.00015,13.55353]
[1780305195834,31.13,72891.04,12.2,0.17145,0.00015,13.55341]
[1780305199156,31.13,72890.73,12.2,0.1714,0.00015,13.55076]
[1780305204207,31.13,72889.64,12.2,0.17123,0.00015,13.54173]
[1780305206595,31.13,72889.64,12.2,0.17123,0.00015,13.54173]
[1780305208917,31.13,72889.64,12.2,0.17123,0.00015,13.54162]
[1780305212593,31.12,72888.35,12.2,0.17098,0.00015,13.52639]
[1780305218305,31.12,72886.99,12.2,0.17076,0.00015,13.51529]
[1780305223332,31.12,72885.77,12.2,0.17057,0.00015,13.50544]
[1780305228375,31.12,72885.32,12.2,0.1705,0.00015,13.50169]
[1780305233410,31.12,72884.25,12.2,0.17034,0.00015,13.49316]
[1780305238445,31.12,72883.12,12.2,0.17017,0.00015,13.48427]
[1780305243486,31.12,72878.15,12.2,0.16941,0.00015,13.4451]
[1780305243497,31.12,72878.15,12.2,0.16941,0.00015,13.4451]
[1780305244213,31.12,72878.15,12.2,0.16941,0.00015,13.4451]
[1780305253557,31.13,72876.95,12.2,0.16925,0.00015,13.43645]
[1780305258789,31.13,72879.31,12.2,0.16962,0.00015,13.45561]
[1780305265391,31.13,72878.32,12.2,0.16947,0.00015,13.44824]
[1780305271392,31.13,72878.11,12.2,0.16945,0.00015,13.44712]
[1780305275686,31.13,72876.12,12.2,0.16912,0.00015,13.4273]
[1780305281753,31.13,72877.49,12.2,0.16934,0.00015,13.43883]
[1780305287794,31.13,72877.48,12.2,0.16935,0.00015,13.43932]
[1780305291955,31.14,72877.12,12.2,0.1693,0.00015,13.43674]
[1780305292745,31.14,72877.07,12.2,0.1693,0.00015,13.43653]
[1780305298023,31.14,72876.71,12.3,0.16925,0.00015,13.43406]
[1780305298254,31.14,72876.71,12.5,0.16925,0.00015,13.43406]
[1780305298316,31.14,72876.71,12.5,0.16925,0.00015,13.43406]
[1780305298354,31.14,72876.47,12.5,0.16922,0.00015,13.43235]
[1780305300120,31.14,72876.88,12.5,0.16928,0.00015,13.4356]
[1780305305921,31.13,72877.77,12.5,0.16939,0.00015,13.44163]
[1780305307654,31.13,72877.19,12.5,0.16931,0.00015,13.43702]
[1780305307779,31.13,72877.19,12.5,0.16931,0.00015,13.43702]
[1780305308148,31.13,72877.19,12.5,0.16931,0.00015,13.43702]
[1780305308249,31.13,72881.65,12.5,0.16998,0.00015,13.47217]
[1780305313979,31.13,72887.61,12.5,0.1709,0.00015,13.51976]
[1780305319014,31.13,72887.75,12.5,0.17092,0.00015,13.521]
[1780305324050,31.14,72889.88,12.5,0.17125,0.00015,13.53797]
[1780305329086,31.13,72889.21,12.5,0.17115,0.00015,13.53261]
[1780305334120,31.13,72891.68,12.5,0.17148,0.00015,13.54744]
[1780305337919,31.13,72884.74,12.5,0.17041,0.00015,13.4923]
[1780305338059,31.13,72884.74,12.5,0.17041,0.00015,13.4923]
[1780305338148,31.13,72884.74,12.5,0.17041,0.00015,13.4923]
[1780305338150,31.13,72879.0,12.5,0.16954,0.00015,13.44676]
[1780305343598,31.13,72880.35,12.5,0.16973,0.00015,13.45665]
[1780305348624,31.13,72880.21,12.5,0.16969,0.00015,13.45459]
[1780305348630,31.13,72880.21,12.5,0.16969,0.00015,13.45459]
[1780305351869,31.13,72876.79,12.5,0.16915,0.00015,13.42686]
[1780305351872,31.13,72876.79,12.5,0.16915,0.00015,13.42686]
[1780305353287,31.13,72874.78,12.5,0.16885,0.00015,13.41074]
[1780305353300,31.13,72874.78,12.5,0.16885,0.00015,13.41074]
[1780305353338,31.13,72874.78,12.5,0.16885,0.00015,13.41074]
[1780305354154,31.13,72873.9,12.5,0.16871,0.00015,13.40361]
[1780305355519,31.13,72871.48,12.5,0.16834,0.00015,13.38425]
[1780305355939,31.13,72870.77,12.5,0.16823,0.00015,13.37851]
[1780305360899,31.13,72870.72,12.5,0.16821,0.00015,13.37759]
[1780305361136,31.13,72870.72,12.5,0.16821,0.00015,13.37759]
[1780305361281,31.13,72870.72,12.5,0.16821,0.00015,13.37759]
[1780305361670,31.13,72866.06,12.5,0.1675,0.00015,13.34047]
[1780305362674,31.13,72862.71,12.5,0.167,0.00015,13.3138]
[1780305363122,31.13,72862.71,12.5,0.167,0.00015,13.3138]
[1780305363418,31.13,72862.71,12.5,0.167,0.00015,13.3138]
[1780305364755,31.13,72862.61,12.5,0.16698,0.00015,13.31297]
[1780305367566,31.13,72861.32,12.5,0.16679,0.00015,13.30269]
[1780305368136,31.13,72860.21,12.5,0.16662,0.00015,13.29387]
[1780305369265,31.13,72863.0,12.5,0.16704,0.00015,13.31606]
[1780305369645,31.13,72864.45,12.5,0.16726,0.00015,13.32757]
[1780305370174,31.13,72864.45,12.5,0.16726,0.00015,13.32757]
[1780305378627,31.13,72860.5,12.5,0.16666,0.00015,13.29607]
[1780305378629,31.13,72860.5,12.5,0.16666,0.00015,13.29607]
[1780305378869,31.13,72861.27,12.5,0.16678,0.00015,13.30221]
[1780305379271,31.13,72861.27,12.5,0.16678,0.00015,13.30221]
[1780305380262,31.13,72860.91,12.5,0.16672,0.00015,13.29937]
[1780305385480,31.13,72857.46,12.5,0.16621,0.00015,13.27226]
[1780305386707,31.13,72857.48,12.5,0.16621,0.00015,13.27248]
[1780305388098,31.13,72856.37,12.5,0.16605,0.00015,13.26371]
[1780305391020,31.13,72855.72,12.5,0.16595,0.00015,13.25877]
[1780305396557,31.13,72855.79,12.5,0.16593,0.00015,13.25518]
[1780305403607,31.13,72855.41,12.5,0.16588,0.00015,13.25266]
[1780305408642,31.13,72855.32,12.5,0.16587,0.00015,13.25227]
[1780305413677,31.13,72854.03,12.5,0.16569,0.00015,13.24233]
[1780305415286,31.13,72854.03,12.5,0.16569,0.00015,13.24233]
[1780305415313,31.13,72853.68,12.5,0.16564,0.00015,13.23968]
[1780305420726,31.13,72848.79,12.5,0.16491,0.00015,13.2011]
[1780305426547,31.13,72851.75,12.5,0.16536,0.00015,13.22492]
[1780305431688,31.13,72853.94,12.5,0.16569,0.00015,13.24253]
[1780305437046,31.13,72855.94,12.5,0.16599,0.00015,13.25839]
[1780305437222,31.13,72855.94,12.5,0.16599,0.00015,13.25839]
[1780305439419,31.13,72859.83,12.5,0.16658,0.00015,13.28929]
[1780305439682,31.13,72859.83,12.5,0.16658,0.00015,13.28929]
[1780305440932,31.13,72862.44,12.5,0.16697,0.00015,13.30995]
[1780305446518,31.13,72863.05,12.5,0.16705,0.00015,13.31443]
[1780305446524,31.13,72863.05,12.5,0.16705,0.00015,13.31443]
[1780305446608,31.13,72862.92,12.5,0.16703,0.00015,13.31326]
[1780305449904,31.13,72862.69,12.5,0.167,0.00015,13.31143]
[1780305451963,31.13,72864.22,12.5,0.16723,0.00015,13.32346]
[1780305452943,31.13,72864.0,12.5,0.16715,0.00015,13.31703]
[1780305453014,31.13,72864.0,12.5,0.16715,0.00015,13.31703]
[1780305453084,31.13,72864.0,12.5,0.16715,0.00015,13.31703]
[1780305453167,31.13,72864.0,12.5,0.16715,0.00015,13.31703]
[1780305453961,31.13,72872.24,12.5,0.16839,0.00015,13.38242]
[1780305454770,31.13,72872.24,12.5,0.16839,0.00015,13.38242]
[1780305459748,31.13,72872.3,12.5,0.16839,0.00015,13.38243]
[1780305460775,31.13,72872.73,12.5,0.16846,0.00015,13.38573]
[1780305461754,31.13,72874.33,12.5,0.1687,0.00015,13.39833]
[1780305462554,31.13,72874.33,12.5,0.1687,0.00015,13.39833]
[1780305463592,31.13,72874.68,12.5,0.16875,0.00015,13.40087]
[1780305464816,31.13,72876.39,12.5,0.169,0.00015,13.41432]
[1780305464824,31.13,72876.39,12.5,0.169,0.00015,13.41432]
[1780305470077,31.13,72879.14,12.5,0.16941,0.00015,13.43535]
[1780305470803,31.13,72879.14,12.5,0.16941,0.00015,13.43535]
[1780305470811,31.13,72879.14,12.5,0.16941,0.00015,13.43535]
[1780305473122,31.13,72879.02,12.5,0.16938,0.00015,13.43413]
[1780305474037,31.13,72879.02,12.5,0.16938,0.00015,13.43386]
[1780305474138,31.12,72879.02,12.5,0.16938,0.00015,13.4337]
[1780305481053,31.13,72878.8,12.5,0.16935,0.00015,13.43224]
[1780305481061,31.13,72878.8,12.5,0.16935,0.00015,13.43224]
[1780305486530,31.13,72874.1,12.5,0.16864,0.00015,13.39547]
[1780305487326,31.13,72871.22,12.5,0.16821,0.00015,13.37272]
[1780305489438,31.13,72868.85,12.5,0.16786,0.00015,13.35423]
[1780305489538,31.13,72868.58,12.5,0.16782,0.00015,13.35227]
[1780305491274,31.13,72865.69,12.5,0.16738,0.00015,13.32926]
[1780305495721,31.13,72865.95,12.5,0.16742,0.00015,13.33126]
[1780305496886,31.13,72871.36,12.5,0.16824,0.00015,13.37418]
[1780305497828,31.13,72872.22,12.5,0.16837,0.00015,13.38093]
[1780305504320,31.13,72874.11,12.5,0.16864,0.00015,13.39523]
[1780305506376,31.13,72875.5,12.5,0.16885,0.00015,13.40617]
[1780305506913,31.13,72875.78,12.5,0.16889,0.00015,13.40828]
[1780305506954,31.13,72875.78,12.5,0.16889,0.00015,13.40828]
[1780305508422,31.13,72877.0,12.5,0.16907,0.00015,13.41785]
[1780305508675,31.13,72879.0,12.5,0.16937,0.00015,13.43361]
[1780305514390,31.13,72881.99,12.5,0.16979,0.00015,13.45315]
[1780305520432,31.13,72882.09,12.5,0.16982,0.00015,13.45428]
[1780305520778,31.13,72882.09,12.5,0.16982,0.00015,13.45428]
[1780305526473,31.13,72878.4,12.5,0.16926,0.00015,13.42537]
[1780305528955,31.13,72878.03,12.5,0.16921,0.00015,13.42262]
[1780305530147,31.13,72877.96,12.5,0.1692,0.00015,13.42216]
[1780305530502,31.13,72877.79,12.5,0.16918,0.00015,13.42091]
[1780305535537,31.13,72878.12,12.5,0.16921,0.00015,13.42291]
[1780305537150,31.13,72877.38,12.5,0.1691,0.00015,13.4169]
[1780305537780,31.13,72880.82,12.5,0.16962,0.00015,13.44409]
[1780305539196,31.13,72883.06,12.5,0.16996,0.00015,13.46195]
[1780305544600,31.13,72884.46,12.5,0.17018,0.00015,13.47331]
[1780305549635,31.13,72883.85,12.5,0.17009,0.00015,13.46864]
[1780305554485,31.13,72884.11,12.5,0.17014,0.00015,13.47088]
[1780305559705,31.13,72884.1,12.5,0.17014,0.00015,13.47109]
[1780305564525,31.13,72884.72,12.5,0.17024,0.00015,13.47618]
[1780305569775,31.13,72894.5,12.5,0.17174,0.00015,13.55414]
[1780305574810,31.13,72895.64,12.5,0.17187,0.00015,13.55829]
[1780305578348,31.13,72896.51,12.5,0.172,0.00015,13.56505]
[1780305584105,31.13,72898.39,12.5,0.17228,0.00015,13.57968]
[1780305589107,31.13,72897.53,12.5,0.17215,0.00015,13.57252]
[1780305594952,31.13,72899.23,12.5,0.1724,0.00015,13.58547]
[1780305599718,31.13,72899.69,12.5,0.17246,0.00015,13.58887]
[1780305604656,31.12,72905.22,12.5,0.17331,0.00015,13.63231]
[1780305604743,31.12,72906.37,12.5,0.17348,0.00015,13.64101]
[1780305604929,31.12,72906.37,12.5,0.17348,0.00015,13.64101]
[1780305605043,31.12,72906.37,12.5,0.17348,0.00015,13.64101]
[1780305606416,31.12,72908.04,12.5,0.17374,0.00015,13.65426]
[1780305608575,31.12,72912.7,12.5,0.17446,0.00016,13.69121]
[1780305608676,31.12,72911.64,12.5,0.17429,0.00016,13.68276]
[1780305611127,31.12,72912.91,12.5,0.17448,0.00016,13.69245]
[1780305617623,31.12,72913.02,12.5,0.17448,0.00016,13.69234]
[1780305621893,31.12,72914.29,12.5,0.17466,0.00016,13.70142]
[1780305621909,31.12,72914.29,12.5,0.17466,0.00016,13.70142]
[1780305621942,31.12,72914.29,12.5,0.17466,0.00016,13.70142]
[1780305622293,31.12,72914.29,12.5,0.17466,0.00016,13.70142]
[1780305622771,31.12,72914.87,12.5,0.17474,0.00016,13.70576]
[1780305627646,31.12,72917.59,12.5,0.17516,0.00016,13.72699]
[1780305627647,31.12,72917.59,12.5,0.17516,0.00016,13.72699]
[1780305627904,31.12,72917.87,12.5,0.1752,0.00016,13.72912]
[1780305629606,31.12,72914.98,12.5,0.17475,0.00016,13.7061]
[1780305634315,31.11,72916.92,12.5,0.175,0.00016,13.71657]
[1780305640272,31.11,72921.55,12.5,0.17571,0.00016,13.75248]
[1780305643075,31.11,72921.6,12.5,0.17571,0.00016,13.75261]
[1780305644323,31.11,72921.63,12.5,0.17571,0.00016,13.75272]
[1780305645476,31.11,72922.97,12.5,0.17592,0.00016,13.76307]
[1780305650503,31.11,72925.12,12.5,0.17624,0.00016,13.77933]
[1780305650624,31.11,72925.12,12.5,0.17624,0.00016,13.77933]
[1780305650724,31.11,72925.12,12.5,0.17624,0.00016,13.77933]
[1780305651147,31.11,72925.73,12.5,0.17633,0.00016,13.78399]
[1780305651350,31.11,72933.15,12.5,0.17749,0.00016,13.84262]
[1780305656387,31.11,72936.56,12.5,0.17802,0.00016,13.86935]
[1780305661420,31.11,72937.01,12.5,0.17808,0.00016,13.87261]
[1780305666441,31.11,72939.16,12.5,0.17842,0.00016,13.88937]
[1780305669251,31.11,72939.47,12.5,0.17846,0.00016,13.89162]
[1780305674520,31.1,72938.5,12.5,0.1783,0.00016,13.88354]
[1780305679198,31.1,72939.34,12.5,0.17843,0.00016,13.88999]
[1780305684592,31.1,72939.75,12.5,0.17849,0.00016,13.89296]
[1780305689184,31.1,72939.24,12.5,0.1784,0.00016,13.88876]
[1780305694566,31.1,72941.62,12.5,0.17873,0.00016,13.90279]
[1780305699704,31.1,72934.57,12.5,0.17761,0.00016,13.84667]
[1780305701795,31.1,72934.94,12.5,0.17767,0.00016,13.84963]
[1780305706995,31.1,72929.24,12.5,0.17678,0.00016,13.80479]
[1780305713802,31.1,72929.76,12.5,0.17688,0.00016,13.80944]
[1780305718837,31.1,72929.93,12.5,0.17691,0.00016,13.81111]
[1780305723878,31.11,72924.66,12.5,0.17609,0.00016,13.76967]
[1780305728914,31.11,72918.44,12.5,0.17513,0.00016,13.72096]
[1780305729093,31.11,72918.44,12.5,0.17513,0.00016,13.72096]
[1780305729921,31.11,72918.53,12.5,0.17515,0.00016,13.72163]
[1780305733436,31.11,72918.3,12.5,0.17511,0.00016,13.71966]
[1780305733836,31.11,72918.3,12.5,0.17511,0.00016,13.71966]
[1780305735499,31.11,72908.22,12.5,0.17354,0.00015,13.63963]
[1780305736000,31.11,72908.22,12.5,0.17354,0.00015,13.63963]
[1780305742862,31.11,72909.63,12.5,0.17376,0.00016,13.65106]
[1780305744732,31.11,72909.66,12.5,0.17377,0.00016,13.65131]
[1780305751068,31.11,72909.62,12.5,0.17372,0.00016,13.64642]
[1780305756102,31.11,72910.22,12.5,0.17381,0.00016,13.6512]
[1780305761138,31.11,72909.51,12.5,0.1737,0.00016,13.64556]
[1780305766174,31.11,72911.8,12.5,0.17406,0.00016,13.6637]
[1780305771215,31.11,72912.18,12.5,0.17411,0.00016,13.66658]
[1780305772623,31.11,72912.18,12.5,0.17411,0.00016,13.66658]
[1780305773663,31.11,72916.29,12.5,0.17475,0.00016,13.69909]
[1780305774018,31.11,72916.29,12.5,0.17475,0.00016,13.69909]
[1780305774236,31.11,72925.65,12.5,0.17621,0.00016,13.77321]
[1780305779271,31.11,72924.94,12.5,0.1761,0.00016,13.76783]
[1780305784306,31.11,72916.09,12.5,0.17473,0.00016,13.69793]
[1780305789498,31.11,72910.18,12.5,0.17382,0.00016,13.65157]
[1780305789595,31.11,72910.09,12.5,0.17381,0.00016,13.65122]
[1780305793147,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793322,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793393,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793460,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793523,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793539,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793658,31.11,72908.56,12.5,0.17358,0.00015,13.63901]
[1780305793978,31.11,72901.69,12.5,0.17251,0.00015,13.58446]
[1780305794981,31.11,72892.76,12.5,0.17114,0.00015,13.51355]
[1780305797802,31.11,72891.59,12.5,0.17096,0.00015,13.50447]
[1780305797892,31.11,72891.59,12.5,0.17096,0.00015,13.50447]
[1780305798048,31.11,72891.61,12.5,0.17097,0.00015,13.50475]
[1780305798245,31.11,72891.61,12.5,0.17097,0.00015,13.50475]
[1780305798300,31.11,72891.61,12.5,0.17097,0.00015,13.50475]
[1780305798305,31.11,72891.61,12.5,0.17097,0.00015,13.50475]
[1780305798834,31.11,72891.61,12.5,0.17097,0.00015,13.50475]
[1780305798859,31.11,72908.0,12.5,0.1735,0.00015,13.63506]
[1780305800422,31.11,72915.95,12.5,0.17474,0.00016,13.69835]
[1780305801260,31.11,72915.95,12.5,0.17474,0.00016,13.69835]
[1780305803791,31.11,72913.63,12.5,0.17438,0.00016,13.6802]
[1780305810090,31.11,72914.28,12.5,0.1745,0.00016,13.68641]
[1780305810535,31.11,72914.28,12.5,0.1745,0.00016,13.68641]
[1780305810557,31.12,72914.46,12.5,0.17453,0.00016,13.68794]
[1780305812056,31.12,72914.46,12.5,0.17453,0.00016,13.68794]
[1780305813514,31.12,72904.59,12.5,0.17296,0.00015,13.60493]
[1780305817517,31.12,72903.19,12.5,0.17275,0.00015,13.59399]
[1780305819972,31.12,72899.27,12.5,0.17214,0.00015,13.56301]
[1780305821548,31.12,72900.59,12.5,0.17235,0.00015,13.5737]
[1780305821621,31.12,72900.59,12.5,0.17235,0.00015,13.5737]
[1780305821631,31.12,72900.59,12.5,0.17235,0.00015,13.5737]
[1780305822580,31.12,72909.94,12.5,0.1738,0.00016,13.64808]
[1780305823255,31.12,72909.94,12.5,0.1738,0.00016,13.64808]
[1780305826007,31.12,72910.26,12.5,0.17385,0.00016,13.65062]
[1780305831151,31.12,72908.18,12.5,0.17353,0.00015,13.63419]
[1780305833681,31.12,72908.36,12.5,0.17356,0.00015,13.63567]
[1780305838066,31.12,72907.92,12.5,0.17349,0.00015,13.63226]
[1780305840761,31.12,72906.27,12.5,0.17324,0.00015,13.61923]
[1780305846749,31.12,72908.96,12.5,0.17366,0.00016,13.64081]
[1780305851763,31.12,72909.9,12.5,0.1738,0.00016,13.64827]
[1780305853245,31.12,72908.78,12.5,0.17363,0.00016,13.63937]
[1780305853972,31.12,72908.78,12.5,0.17363,0.00016,13.63937]
[1780305856837,31.12,72910.26,12.5,0.17386,0.00016,13.6511]
[1780305861191,31.12,72911.33,12.5,0.17403,0.00016,13.65955]
[1780305866559,31.12,72906.59,12.5,0.17329,0.00015,13.62192]
[1780305871930,31.12,72906.16,12.5,0.17318,0.00015,13.61391]
[1780305877972,31.12,72909.64,12.5,0.17372,0.00016,13.64142]
[1780305878302,31.12,72909.64,12.5,0.17372,0.00016,13.64142]
[1780305879051,31.12,72909.64,12.5,0.17372,0.00016,13.64142]
[1780305882999,31.12,72911.03,12.5,0.17393,0.00016,13.65223]
[1780305883000,31.12,72911.03,12.5,0.17393,0.00016,13.65223]
[1780305888045,31.12,72907.29,12.5,0.17334,0.00015,13.62234]
[1780305893080,31.12,72910.43,12.5,0.17383,0.00016,13.64709]
[1780305898117,31.12,72911.73,12.5,0.17403,0.00016,13.65719]
[1780305902815,31.11,72911.25,12.5,0.17394,0.00016,13.65309]
[1780305908192,31.11,72911.1,12.5,0.17391,0.00016,13.65151]
[1780305913219,31.11,72910.76,12.5,0.17385,0.00016,13.64847]
[1780305918681,31.11,72906.73,12.5,0.17322,0.00015,13.61623]
[1780305924107,31.11,72906.38,12.5,0.17317,0.00015,13.61331]
[1780305929332,31.11,72904.96,12.5,0.17294,0.00015,13.60182]
[1780305934367,31.11,72904.26,12.5,0.17279,0.00015,13.59155]
[1780305939402,31.11,72906.77,12.5,0.17318,0.00015,13.61141]
[1780305944072,31.11,72909.29,12.5,0.17356,0.00016,13.63126]
[1780305945148,31.11,72909.0,12.5,0.17352,0.00016,13.62883]
[1780305945667,31.11,72910.4,12.5,0.17373,0.00016,13.63994]
[1780305951888,31.11,72913.96,12.5,0.17428,0.00016,13.66763]
[1780305957691,31.11,72912.1,12.5,0.17397,0.00016,13.65229]
[1780305958639,31.11,72912.1,12.5,0.17397,0.00016,13.65211]
[1780305958715,31.11,72912.1,12.5,0.17397,0.00016,13.65211]
[1780305958729,31.11,72912.1,12.5,0.17397,0.00016,13.65211]
[1780305959545,31.11,72924.71,12.5,0.17593,0.00016,13.75206]
[1780305965590,31.1,72927.0,12.5,0.17627,0.00016,13.76894]
[1780305970625,31.1,72925.59,12.5,0.17603,0.00016,13.75677]
[1780305971254,31.1,72925.59,12.5,0.17603,0.00016,13.75677]
[1780305973318,31.1,72926.37,12.5,0.17614,0.00016,13.76243]
[1780305978004,31.1,72925.33,12.5,0.17596,0.00016,13.7535]
[1780305978017,31.1,72925.33,12.5,0.17596,0.00016,13.7535]
[1780305980828,31.1,72931.04,12.5,0.17685,0.00016,13.79825]
[1780305982589,31.1,72936.19,12.5,0.17765,0.00016,13.83866]
[1780305987395,31.09,72937.63,12.5,0.17785,0.00016,13.84909]
[1780305990343,31.09,72939.02,12.5,0.17805,0.00016,13.8591]
[1780305995802,31.09,72939.93,12.5,0.17812,0.00016,13.86024]
[1780305998348,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998367,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998372,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998540,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998557,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998595,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998627,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998691,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998849,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305998860,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305999106,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305999184,31.09,72940.98,12.5,0.17828,0.00016,13.86808]
[1780305999183,31.09,72960.45,12.5,0.18136,0.00016,14.02202]
[1780305999408,31.09,72960.45,12.5,0.18136,0.00016,14.02202]
[1780305999660,31.09,72960.45,12.5,0.18136,0.00016,14.02202]
[1780305999904,31.09,72960.45,12.5,0.18136,0.00016,14.02202]
[1780306000247,31.08,72975.69,12.5,0.1838,0.00016,14.14247]
[1780306001318,31.08,72974.9,12.5,0.18367,0.00016,14.13624]
[1780306001355,31.08,72974.9,12.5,0.18367,0.00016,14.13624]
[1780306001613,31.08,72974.9,12.5,0.18367,0.00016,14.13624]
[1780306001678,31.08,72974.9,12.5,0.18367,0.00016,14.13624]
[1780306001848,31.08,72965.96,12.5,0.18224,0.00016,14.06541]
[1780306003306,31.08,72961.17,12.5,0.18147,0.00016,14.02744]
[1780306004043,31.08,72963.45,12.5,0.18183,0.00016,14.04529]
[1780306008414,31.08,72963.41,12.5,0.18181,0.00016,14.04414]
[1780306011665,31.08,72958.49,12.5,0.18101,0.00016,14.00464]
[1780306016953,31.08,72958.51,12.5,0.18099,0.00016,14.00385]
[1780306021988,31.08,72958.04,12.5,0.1809,0.00016,13.99929]
[1780306023527,31.08,72958.04,12.5,0.1809,0.00016,13.99929]
[1780306029037,31.07,72954.44,12.5,0.18031,0.00016,13.96982]
[1780306030957,31.07,72953.75,12.5,0.1802,0.00016,13.96422]
[1780306031027,31.07,72953.75,12.5,0.1802,0.00016,13.96422]
[1780306031177,31.07,72953.75,12.5,0.1802,0.00016,13.96422]
[1780306031257,31.07,72953.75,12.5,0.1802,0.00016,13.96422]
[1780306031220,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031326,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031387,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031514,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031518,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031581,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031722,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031930,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306031970,31.07,72959.85,12.5,0.18116,0.00016,14.0124]
[1780306032110,31.07,72985.82,12.5,0.18533,0.00016,14.21745]
[1780306032347,31.07,72985.82,12.5,0.18533,0.00016,14.21745]
[1780306033350,31.07,72987.66,12.5,0.18562,0.00016,14.23168]
[1780306033497,31.07,72987.66,12.5,0.18562,0.00016,14.23168]
[1780306033502,31.07,72987.66,12.5,0.18562,0.00016,14.23168]
[1780306034709,31.07,72982.93,12.5,0.18485,0.00016,14.19403]
[1780306035760,31.07,72982.55,12.5,0.18478,0.00016,14.19077]
[1780306038790,31.07,72984.98,12.5,0.18516,0.00016,14.20918]
[1780306041300,31.07,72985.8,12.5,0.18528,0.00016,14.21511]
[1780306042193,31.07,72985.61,12.5,0.18524,0.00016,14.21333]
[1780306042359,31.06,72984.5,12.5,0.18506,0.00016,14.2043]
[1780306045222,31.06,72981.18,12.5,0.18451,0.00016,14.17762]
[1780306048756,31.06,72983.42,12.5,0.18486,0.00016,14.19445]
[1780306053379,31.06,72986.3,12.5,0.18525,0.00016,14.21143]
[1780306053510,31.06,72986.3,12.5,0.18525,0.00016,14.21143]
[1780306054219,31.06,72986.11,12.5,0.18522,0.00016,14.20973]
[1780306055151,31.06,72986.11,12.5,0.18522,0.00016,14.20973]
[1780306055931,31.06,72988.52,12.5,0.1856,0.00016,14.22856]
[1780306055986,31.06,72988.52,12.5,0.1856,0.00016,14.22856]
[1780306056229,31.06,72988.52,12.5,0.1856,0.00016,14.22856]
[1780306056331,31.06,72998.74,12.5,0.18726,0.00016,14.30913]
[1780306056350,31.06,72998.74,12.5,0.18726,0.00016,14.30913]
[1780306057240,31.06,73007.25,12.5,0.18865,0.00016,14.37622]
[1780306058268,31.06,73007.25,12.5,0.18865,0.00016,14.37622]
[1780306058392,31.06,73007.17,12.5,0.18864,0.00016,14.37553]
[1780306058407,31.06,73007.17,12.5,0.18864,0.00016,14.37553]
[1780306058845,31.06,73007.17,12.5,0.18864,0.00016,14.37553]
[1780306059254,31.06,73004.38,12.5,0.18818,0.00016,14.3533]
[1780306059794,31.06,73004.38,12.5,0.18818,0.00016,14.3533]
[1780306060579,31.06,73005.11,12.5,0.18829,0.00016,14.35883]
[1780306063668,31.05,73004.34,12.5,0.18815,0.00016,14.35209]
[1780306065231,31.05,73001.95,12.5,0.18776,0.00016,14.33303]
[1780306070333,31.05,73003.13,12.5,0.18792,0.00016,14.34122]
[1780306072979,31.05,73002.38,12.5,0.18779,0.00016,14.33491]
[1780306073982,31.05,72995.61,12.5,0.18669,0.00016,14.28132]
[1780306074133,31.05,72995.61,12.5,0.18669,0.00016,14.28132]
[1780306076666,31.05,72987.95,12.5,0.18544,0.00016,14.22049]
[1780306082984,31.04,72982.76,12.5,0.18458,0.00016,14.17852]
[1780306083001,31.04,72982.76,12.5,0.18458,0.00016,14.17852]
[1780306085438,31.04,72970.05,12.5,0.18252,0.00016,14.07749]
[1780306086627,31.04,72970.05,12.5,0.18252,0.00016,14.07749]
[1780306086665,31.04,72970.05,12.5,0.18252,0.00016,14.07749]
[1780306086766,31.04,72967.67,12.5,0.18214,0.00016,14.05861]
[1780306088589,31.04,72967.07,12.5,0.18204,0.00016,14.05383]
[1780306094464,31.04,72960.32,12.5,0.18095,0.00016,13.99947]
[1780306097693,31.04,72957.06,12.5,0.18042,0.00016,13.97318]
[1780306097752,31.04,72957.06,12.5,0.18042,0.00016,13.97318]
[1780306098191,31.04,72955.7,12.5,0.1802,0.00016,13.96231]
[1780306098929,31.04,72955.7,12.5,0.1802,0.00016,13.96231]
[1780306099021,31.04,72955.7,12.5,0.1802,0.00016,13.96231]
[1780306099147,31.04,72955.7,12.5,0.1802,0.00016,13.96231]
[1780306100041,31.04,72954.69,12.5,0.18004,0.00016,13.95435]
[1780306100102,31.04,72954.69,12.5,0.18004,0.00016,13.95435]
[1780306100198,31.04,72954.69,12.5,0.18004,0.00016,13.95435]
[1780306100350,31.04,72947.57,12.5,0.17891,0.00016,13.89783]
[1780306102379,31.04,72940.0,12.5,0.17771,0.00016,13.83775]
[1780306104457,31.04,72938.91,12.5,0.17753,0.00016,13.82856]
[1780306107492,31.04,72938.91,12.5,0.17752,0.00016,13.82805]
[1780306108018,31.04,72938.91,12.5,0.17752,0.00016,13.82805]
[1780306110071,31.04,72938.82,12.5,0.1775,0.00016,13.827]
[1780306114384,31.04,72939.02,12.5,0.17748,0.00016,13.82364]
[1780306114564,31.04,72938.98,12.5,0.17748,0.00016,13.82335]
[1780306116046,31.04,72933.77,12.5,0.17665,0.00016,13.78196]
[1780306121693,31.03,72925.53,12.5,0.17535,0.00016,13.71597]
[1780306123006,31.03,72925.53,12.5,0.17535,0.00016,13.71597]
[1780306130033,31.03,72926.21,12.5,0.17545,0.00016,13.72117]
[1780306131248,31.03,72926.21,12.5,0.17545,0.00016,13.72096]
[1780306131439,31.03,72926.21,12.5,0.17545,0.00016,13.7209]
[1780306133016,31.03,72924.26,12.5,0.17514,0.00016,13.70534]
[1780306134546,31.03,72918.3,12.5,0.17421,0.00016,13.65791]
[1780306139287,31.03,72917.46,12.5,0.17408,0.00016,13.6513]
[1780306142406,31.03,72919.31,12.5,0.17437,0.00016,13.66603]
[1780306145840,31.03,72915.74,12.5,0.17381,0.00016,13.63763]
[1780306150961,31.03,72914.13,12.5,0.17357,0.00016,13.62492]
[1780306153238,31.03,72913.59,12.5,0.17348,0.00016,13.62076]
[1780306153853,31.03,72913.59,12.5,0.17348,0.00016,13.62079]
[1780306155398,31.03,72913.41,12.5,0.17346,0.00016,13.61939]
[1780306155750,31.03,72913.87,12.5,0.17353,0.00016,13.62309]
[1780306155861,31.03,72913.87,12.5,0.17353,0.00016,13.62309]
[1780306160117,31.03,72905.6,12.5,0.17225,0.00015,13.55759]
[1780306162329,31.04,72905.76,12.5,0.17228,0.00015,13.55909]
[1780306162344,31.04,72905.76,12.5,0.17228,0.00015,13.55909]
[1780306164161,31.04,72915.87,12.5,0.17386,0.00016,13.6398]
[1780306167934,31.04,72917.01,12.5,0.17403,0.00016,13.64885]
[1780306173053,31.04,72923.52,12.5,0.175,0.00016,13.69571]
[1780306174280,31.04,72923.52,12.5,0.175,0.00016,13.69571]
[1780306180103,31.03,72919.93,12.5,0.17443,0.00016,13.66678]
[1780306184179,31.03,72918.7,12.5,0.17424,0.00016,13.65696]
[1780306184181,31.03,72918.7,12.5,0.17424,0.00016,13.65696]
[1780306184213,31.03,72918.7,12.5,0.17424,0.00016,13.65696]
[1780306190172,31.03,72912.6,12.5,0.17329,0.00016,13.60844]
[1780306194370,31.03,72912.48,12.5,0.17327,0.00016,13.60758]
[1780306194438,31.03,72912.48,12.5,0.17327,0.00016,13.60758]
[1780306200245,31.03,72912.88,12.5,0.17334,0.00016,13.61089]
[1780306205280,31.03,72913.02,12.5,0.17336,0.00016,13.61209]
[1780306207305,31.03,72913.23,12.5,0.17339,0.00016,13.61378]
[1780306207353,31.03,72913.23,12.5,0.17339,0.00016,13.61378]
[1780306208631,31.03,72919.41,12.5,0.17436,0.00016,13.66296]
[1780306215350,31.03,72920.11,12.5,0.17446,0.00016,13.66816]
[1780306217353,31.03,72919.84,12.5,0.17442,0.00016,13.66597]
[1780306222399,31.03,72917.57,12.5,0.17406,0.00016,13.64774]
[1780306227493,31.03,72917.02,12.5,0.17397,0.00016,13.64328]
[1780306237504,31.03,72912.41,12.5,0.17322,0.00016,13.60221]
[1780306239988,31.03,72912.41,12.5,0.17322,0.00016,13.60226]
[1780306242962,31.03,72909.47,12.5,0.17276,0.00016,13.57893]
[1780306243215,31.03,72909.47,12.5,0.17276,0.00016,13.57893]
[1780306243237,31.03,72909.47,12.5,0.17276,0.00016,13.57893]
[1780306248581,31.04,72908.04,12.5,0.17255,0.00015,13.56797]
[1780306253015,31.04,72907.71,12.5,0.1725,0.00015,13.56548]
[1780306258652,31.04,72907.44,12.5,0.17247,0.00015,13.56387]
[1780306260120,31.04,72907.44,12.5,0.17247,0.00015,13.56387]
[1780306263813,31.04,72908.31,12.5,0.17261,0.00016,13.57105]
[1780306263916,31.04,72908.31,12.5,0.17261,0.00016,13.57105]
[1780306268181,31.04,72907.7,12.5,0.17252,0.00015,13.56643]
[1780306274764,31.04,72907.0,12.5,0.17242,0.00015,13.56136]
[1780306277160,31.04,72908.17,12.5,0.1726,0.00016,13.57074]
[1780306281759,31.04,72905.96,12.5,0.17227,0.00015,13.55348]
[1780306281896,31.04,72905.96,12.5,0.17227,0.00015,13.55348]
[1780306281898,31.04,72905.96,12.5,0.17227,0.00015,13.55348]
[1780306282396,31.04,72905.96,12.5,0.17227,0.00015,13.55348]
[1780306282430,31.04,72905.96,12.5,0.17227,0.00015,13.55348]
[1780306285991,31.04,72899.07,12.5,0.17121,0.00015,13.49921]
[1780306286211,31.04,72899.07,12.5,0.17121,0.00015,13.49921]
[1780306288613,31.04,72896.69,12.5,0.17085,0.00015,13.48057]
[1780306292277,31.04,72892.49,12.5,0.17022,0.00015,13.44767]
[1780306292305,31.04,72892.49,12.5,0.17022,0.00015,13.44767]
[1780306293928,31.04,72887.64,12.5,0.16944,0.00015,13.40485]
[1780306294322,31.05,72887.29,12.5,0.16939,0.00015,13.40241]
[1780306299940,31.05,72887.46,12.5,0.16941,0.00015,13.40363]
[1780306302492,31.05,72887.8,12.5,0.16947,0.00015,13.40631]
[1780306302510,31.05,72887.8,12.5,0.16947,0.00015,13.40631]
[1780306307996,31.05,72890.64,12.5,0.16992,0.00015,13.42967]
[1780306313031,31.05,72889.33,12.5,0.16973,0.00015,13.41993]
[1780306318065,31.05,72889.06,12.5,0.1697,0.00015,13.41859]
[1780306324108,31.05,72890.0,12.5,0.16987,0.00015,13.42702]
[1780306329143,31.06,72889.29,12.5,0.16977,0.00015,13.42214]
[1780306334178,31.06,72889.4,12.5,0.16981,0.00015,13.42382]
[1780306339240,31.06,72888.45,12.5,0.16967,0.00015,13.41705]
[1780306341842,31.06,72888.41,12.5,0.16968,0.00015,13.41706]
[1780306346495,31.06,72888.39,12.5,0.16967,0.00015,13.41682]
[1780306346915,31.06,72888.6,12.5,0.1697,0.00015,13.41847]
[1780306350648,31.06,72890.29,12.5,0.16996,0.00015,13.432]
[1780306350729,31.06,72890.29,12.5,0.16996,0.00015,13.432]
[1780306350857,31.06,72890.29,12.5,0.16996,0.00015,13.432]
[1780306351324,31.06,72901.68,12.5,0.17168,0.00015,13.51825]
[1780306352267,31.06,72901.68,12.5,0.17168,0.00015,13.51825]
[1780306352281,31.06,72901.68,12.5,0.17168,0.00015,13.51825]
[1780306353148,31.06,72906.81,12.5,0.17247,0.00015,13.55921]
[1780306353186,31.06,72906.81,12.5,0.17247,0.00015,13.55921]
[1780306353316,31.06,72906.81,12.5,0.17247,0.00015,13.55921]
[1780306353338,31.06,72916.41,12.5,0.17397,0.00016,13.63564]
[1780306354570,31.06,72916.41,12.5,0.17397,0.00016,13.63564]
[1780306354598,31.06,72916.41,12.5,0.17397,0.00016,13.63564]
[1780306357310,31.06,72920.97,12.5,0.17468,0.00016,13.67182]
[1780306359447,31.06,72921.01,12.5,0.17468,0.00016,13.67205]
[1780306360117,31.06,72921.77,12.5,0.1748,0.00016,13.67804]
[1780306360976,31.06,72922.25,12.5,0.17487,0.00016,13.6818]
[1780306361829,31.06,72922.93,12.5,0.17498,0.00016,13.68714]
[1780306361864,31.06,72922.93,12.5,0.17498,0.00016,13.68714]
[1780306361944,31.06,72922.93,12.5,0.17498,0.00016,13.68714]
[1780306362043,31.06,72922.93,12.5,0.17498,0.00016,13.68714]
[1780306362401,31.06,72932.95,12.5,0.17655,0.00016,13.76664]
[1780306364819,31.06,72937.97,12.5,0.17734,0.00016,13.80653]
[1780306364835,31.06,72937.97,12.5,0.17734,0.00016,13.80653]
[1780306364887,31.06,72937.97,12.5,0.17734,0.00016,13.80653]
[1780306364976,31.06,72937.97,12.5,0.17734,0.00016,13.80653]
[1780306365069,31.06,72937.97,12.5,0.17734,0.00016,13.80653]
[1780306365422,31.06,72943.45,12.5,0.1782,0.00016,13.84999]
[1780306367951,31.06,72945.07,12.5,0.17846,0.00016,13.86309]
[1780306368057,31.06,72945.07,12.5,0.17846,0.00016,13.86309]
[1780306372589,31.06,72942.96,12.5,0.17814,0.00016,13.84693]
[1780306373482,31.06,72938.35,12.5,0.17742,0.00016,13.8104]
[1780306374007,31.06,72938.35,12.5,0.17742,0.00016,13.8104]
[1780306374013,31.06,72938.35,12.5,0.17742,0.00016,13.8104]
[1780306374049,31.06,72938.35,12.5,0.17742,0.00016,13.8104]
[1780306374085,31.06,72938.35,12.5,0.17742,0.00016,13.8104]
[1780306374488,31.06,72946.36,12.5,0.17868,0.00016,13.8739]
[1780306374984,31.06,72946.36,12.5,0.17868,0.00016,13.8739]
[1780306375370,31.06,72946.36,12.5,0.17868,0.00016,13.8739]
[1780306375375,31.06,72946.36,12.5,0.17868,0.00016,13.8739]
[1780306375497,31.06,72946.36,12.5,0.17868,0.00016,13.8739]
[1780306376237,31.06,72952.99,12.5,0.17973,0.00016,13.92655]
[1780306379191,31.06,72954.85,12.5,0.18003,0.00016,13.94136]
[1780306380973,31.06,72951.77,12.5,0.17954,0.00016,13.917]
[1780306381148,31.06,72951.77,12.5,0.17954,0.00016,13.917]
[1780306382776,31.06,72947.82,12.5,0.17892,0.00016,13.88581]
[1780306383652,31.06,72942.53,12.5,0.17808,0.00016,13.84374]
[1780306387570,31.06,72941.46,12.5,0.17791,0.00016,13.83508]
[1780306387582,31.06,72941.48,12.5,0.17791,0.00016,13.83517]
[1780306389042,31.06,72941.64,12.5,0.17793,0.00016,13.83622]
[1780306389596,31.06,72941.82,12.5,0.17795,0.00016,13.83743]
[1780306392966,31.06,72939.35,12.5,0.17756,0.00016,13.81784]
[1780306393353,31.06,72939.35,12.5,0.17756,0.00016,13.81784]
[1780306393624,31.06,72939.12,12.5,0.17753,0.00016,13.81603]
[1780306394762,31.06,72939.82,12.5,0.17763,0.00016,13.8214]
[1780306395781,31.06,72939.86,12.5,0.17764,0.00016,13.82152]
[1780306395787,31.06,72939.86,12.5,0.17764,0.00016,13.82152]
[1780306396645,31.06,72939.75,12.5,0.17762,0.00016,13.8206]
[1780306398607,31.06,72939.86,12.5,0.17763,0.00016,13.82144]
[1780306398650,31.06,72939.86,12.5,0.17763,0.00016,13.82144]
[1780306398659,31.06,72938.85,12.5,0.17747,0.00016,13.81339]
[1780306398759,31.06,72938.85,12.5,0.17747,0.00016,13.81339]
[1780306399666,31.06,72930.96,12.5,0.17623,0.00016,13.75056]
[1780306399897,31.06,72930.96,12.5,0.17623,0.00016,13.75056]
[1780306401507,31.06,72930.16,12.5,0.1761,0.00016,13.74408]
[1780306403186,31.06,72926.61,12.5,0.17554,0.00016,13.71566]
[1780306408121,31.06,72922.76,12.5,0.17493,0.00016,13.68479]
[1780306408741,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306408766,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306408850,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306408897,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306409067,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306409142,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306409147,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306409661,31.06,72922.79,12.5,0.17493,0.00016,13.68491]
[1780306411195,31.06,72915.21,12.5,0.17375,0.00016,13.62465]
[1780306411207,31.06,72915.21,12.5,0.17375,0.00016,13.62465]
[1780306412148,31.06,72910.54,12.5,0.17298,0.00016,13.58293]
[1780306412195,31.06,72910.54,12.5,0.17298,0.00016,13.58293]
[1780306413543,31.06,72905.54,12.5,0.17221,0.00015,13.54329]
[1780306414436,31.06,72905.21,12.5,0.17216,0.00015,13.54078]
[1780306414524,31.06,72905.21,12.5,0.17216,0.00015,13.54078]
[1780306418405,31.06,72896.01,12.5,0.17075,0.00015,13.4681]
[1780306422520,31.06,72897.38,12.5,0.17098,0.00015,13.47978]
[1780306423054,31.06,72901.75,12.5,0.17166,0.00015,13.51484]
[1780306423116,31.06,72901.75,12.5,0.17166,0.00015,13.51484]
[1780306424233,31.06,72902.31,12.5,0.17175,0.00015,13.51941]
[1780306425288,31.06,72903.49,12.5,0.17193,0.00015,13.5289]
[1780306426272,31.06,72904.14,12.5,0.17203,0.00015,13.53417]
[1780306427133,31.06,72902.55,12.5,0.17179,0.00015,13.52164]
[1780306428944,31.06,72902.2,12.5,0.17174,0.00015,13.51897]
[1780306431299,31.06,72897.24,12.5,0.17098,0.00015,13.47975]
[1780306432950,31.07,72909.15,12.5,0.17282,0.00016,13.57474]
[1780306434044,31.07,72911.09,12.5,0.17313,0.00016,13.59021]
[1780306439953,31.07,72907.12,12.5,0.17252,0.00015,13.55889]
[1780306443733,31.07,72906.76,12.5,0.17246,0.00015,13.55615]
[1780306449039,31.07,72908.58,12.5,0.17275,0.00016,13.57096]
[1780306451636,31.07,72907.99,12.5,0.17266,0.00015,13.56637]
[1780306451653,31.07,72907.99,12.5,0.17266,0.00015,13.56637]
[1780306454536,31.07,72898.87,12.5,0.17126,0.00015,13.49423]
[1780306454883,31.07,72898.87,12.5,0.17126,0.00015,13.49423]
[1780306456267,31.07,72898.77,12.5,0.17124,0.00015,13.49344]
[1780306456280,31.07,72898.77,12.5,0.17124,0.00015,13.49344]
[1780306456312,31.07,72898.77,12.5,0.17124,0.00015,13.49344]
[1780306456357,31.07,72898.77,12.5,0.17124,0.00015,13.49344]
[1780306456763,31.07,72898.73,12.5,0.17124,0.00015,13.49341]
[1780306457096,31.07,72898.73,12.5,0.17124,0.00015,13.49341]
[1780306457184,31.07,72888.23,12.5,0.16963,0.00015,13.41003]
[1780306459283,31.07,72885.14,12.5,0.16916,0.00015,13.3857]
[1780306461941,31.07,72883.57,12.5,0.16894,0.00015,13.37409]
[1780306462716,31.07,72882.63,12.5,0.1688,0.00015,13.36685]
[1780306467755,31.07,72883.23,12.5,0.16891,0.00015,13.37256]
[1780306470872,31.08,72883.25,12.5,0.16894,0.00015,13.37374]
[1780306475979,31.08,72886.15,12.5,0.16936,0.00015,13.39343]
[1780306481244,31.08,72887.34,12.5,0.16957,0.00015,13.40427]
[1780306485690,31.09,72887.78,12.5,0.16965,0.00015,13.40843]
[1780306486695,31.09,72887.91,12.5,0.16967,0.00015,13.40968]
[1780306487956,31.09,72896.39,12.5,0.17099,0.00015,13.47756]
[1780306493328,31.09,72897.6,12.5,0.17119,0.00015,13.48815]
[1780306495088,31.09,72898.08,12.5,0.17127,0.00015,13.49212]
[1780306495760,31.09,72899.32,12.5,0.17146,0.00015,13.50213]
[1780306498800,31.09,72901.71,12.5,0.17184,0.00015,13.5216]
[1780306500762,31.09,72897.2,12.5,0.17115,0.00015,13.4859]
[1780306500917,31.09,72896.83,12.5,0.1711,0.00015,13.48315]
[1780306501469,31.09,72896.83,12.5,0.1711,0.00015,13.48315]
[1780306502505,31.09,72895.15,12.5,0.17084,0.00015,13.46999]
[1780306503613,31.09,72900.44,12.5,0.17166,0.00015,13.51223]
[1780306509440,31.1,72900.7,12.5,0.17172,0.00015,13.51508]
[1780306514475,31.1,72902.04,12.5,0.17193,0.00015,13.52634]
[1780306517099,31.1,72901.62,12.5,0.17187,0.00015,13.52323]
[1780306522532,31.1,72901.31,12.5,0.17184,0.00015,13.5214]
[1780306522954,31.1,72901.31,12.5,0.17184,0.00015,13.5214]
[1780306523080,31.1,72901.31,12.5,0.17184,0.00015,13.5214]
[1780306525028,31.1,72898.2,12.5,0.17136,0.00015,13.49693]
[1780306525218,31.1,72898.2,12.5,0.17136,0.00015,13.49693]
[1780306525238,31.1,72898.2,12.5,0.17136,0.00015,13.49693]
[1780306527144,31.1,72891.23,12.5,0.1703,0.00015,13.44188]
[1780306527390,31.1,72891.23,12.5,0.1703,0.00015,13.44188]
[1780306529446,31.1,72889.41,12.5,0.17003,0.00015,13.42788]
[1780306532966,31.1,72882.41,12.5,0.16893,0.00015,13.36865]
[1780306533617,31.11,72881.08,12.5,0.16874,0.00015,13.35837]
[1780306538652,31.11,72881.09,12.5,0.16877,0.00015,13.35996]
[1780306543687,31.11,72882.11,12.5,0.16895,0.00015,13.36957]
[1780306545895,31.11,72882.03,12.5,0.16895,0.00015,13.36953]
[1780306547262,31.11,72882.03,12.5,0.16895,0.00015,13.36953]
[1780306551013,31.12,72875.08,12.5,0.16792,0.00015,13.31585]
[1780306555465,31.12,72869.17,12.5,0.16705,0.00015,13.27017]
[1780306560571,31.13,72862.75,12.5,0.16611,0.00015,13.22087]
[1780306561146,31.13,72862.05,12.5,0.16601,0.00015,13.21569]
[1780306561195,31.13,72862.05,12.5,0.16601,0.00015,13.21569]
[1780306561341,31.13,72862.05,12.5,0.16601,0.00015,13.21569]
[1780306561983,31.13,72861.67,12.5,0.16596,0.00015,13.21306]
[1780306562148,31.13,72861.67,12.5,0.16596,0.00015,13.21306]
[1780306564102,31.13,72853.15,12.5,0.16469,0.00015,13.14585]
[1780306566905,31.13,72854.47,12.5,0.16491,0.00015,13.15727]
[1780306568096,31.13,72854.49,12.5,0.16492,0.00015,13.15772]
[1780306570880,31.13,72854.99,12.5,0.165,0.00015,13.16228]
[1780306575915,31.14,72852.12,12.5,0.16461,0.00015,13.14119]
[1780306578927,31.14,72849.75,12.5,0.16427,0.00015,13.1233]
[1780306580560,31.14,72849.45,12.5,0.16422,0.00015,13.12091]
[1780306580600,31.14,72849.45,12.5,0.16422,0.00015,13.12091]
[1780306583201,31.14,72861.64,12.5,0.16607,0.00015,13.21848]
[1780306585581,31.14,72860.99,12.5,0.16598,0.00015,13.21357]
[1780306590901,31.14,72856.64,12.5,0.16534,0.00015,13.17978]
[1780306591125,31.14,72856.65,12.5,0.16534,0.00015,13.18004]
[1780306595129,31.15,72857.41,12.5,0.16543,0.00015,13.18216]
[1780306596799,31.15,72855.56,12.5,0.16515,0.00015,13.16764]
[1780306602100,31.15,72852.41,12.5,0.16471,0.00015,13.14416]
[1780306603493,31.15,72852.41,12.5,0.16471,0.00015,13.14416]
[1780306608836,31.15,72849.66,12.5,0.16432,0.00015,13.12349]
[1780306610070,31.15,72846.97,12.5,0.16393,0.00015,13.10289]
[1780306610833,31.15,72846.97,12.5,0.16393,0.00015,13.10289]
[1780306612390,31.16,72847.35,12.5,0.16399,0.00015,13.10619]
[1780306612971,31.16,72849.14,12.5,0.16427,0.00015,13.12095]
[1780306614160,31.16,72849.19,12.5,0.16428,0.00015,13.12159]
[1780306617603,31.16,72846.02,12.5,0.16382,0.00015,13.0969]
[1780306619084,31.16,72842.64,12.5,0.16332,0.00015,13.07057]
[1780306620195,31.16,72841.16,12.5,0.16311,0.00015,13.05908]
[1780306621092,31.16,72841.16,12.5,0.16312,0.00015,13.05961]
[1780306626270,31.17,72846.22,12.5,0.16391,0.00015,13.10177]
[1780306631670,31.17,72845.49,12.5,0.16382,0.00015,13.09714]
[1780306637347,31.17,72855.41,12.5,0.16533,0.00015,13.17695]
[1780306642662,31.17,72857.93,12.5,0.16572,0.00015,13.19744]
[1780306642700,31.17,72857.93,12.5,0.16572,0.00015,13.19744]
[1780306648215,31.17,72861.62,12.5,0.16628,0.00015,13.22713]
[1780306650378,31.17,72862.0,12.5,0.16635,0.00015,13.23032]
[1780306650475,31.17,72862.0,12.5,0.16635,0.00015,13.23032]
[1780306652804,31.17,72864.5,12.5,0.16668,0.00015,13.24559]
[1780306658495,31.18,72860.95,12.5,0.16615,0.00015,13.21781]
[1780306663530,31.18,72861.22,12.5,0.1662,0.00015,13.2203]
[1780306665437,31.18,72861.37,12.5,0.16622,0.00015,13.22156]
[1780306670578,31.18,72859.66,12.5,0.16597,0.00015,13.20838]
[1780306672779,31.18,72859.12,12.5,0.16589,0.00015,13.20417]
[1780306672852,31.18,72859.12,12.5,0.16589,0.00015,13.20417]
[1780306678635,31.18,72857.16,12.5,0.16561,0.00015,13.1893]
[1780306683670,31.18,72855.06,12.5,0.16531,0.00015,13.17318]
[1780306688705,31.18,72855.15,12.5,0.16533,0.00015,13.17451]
[1780306693740,31.18,72855.32,12.5,0.16537,0.00015,13.17649]
[1780306698775,31.19,72855.76,12.5,0.16545,0.00015,13.18057]
[1780306703810,31.19,72853.65,12.5,0.16514,0.00015,13.16451]
[1780306708845,31.19,72852.52,12.5,0.16499,0.00015,13.15627]
[1780306713946,31.19,72855.28,12.5,0.16537,0.00015,13.17409]
[1780306720252,31.19,72856.32,12.5,0.16554,0.00015,13.18318]
[1780306725031,31.19,72855.99,12.5,0.1655,0.00015,13.181]
[1780306725590,31.19,72856.69,12.5,0.16561,0.00015,13.18666]
[1780306730999,31.19,72863.82,12.5,0.16669,0.00015,13.24346]
[1780306736906,31.19,72864.49,12.5,0.16679,0.00015,13.24888]
[1780306742079,31.19,72861.53,12.5,0.16635,0.00015,13.22559]
[1780306746554,31.2,72861.42,12.5,0.16633,0.00015,13.22484]
[1780306749521,31.2,72859.99,12.5,0.16612,0.00015,13.21376]
[1780306750319,31.2,72860.99,12.5,0.16628,0.00015,13.22183]
[1780306753599,31.2,72862.38,12.5,0.16649,0.00015,13.23297]
[1780306753633,31.2,72862.38,12.5,0.16649,0.00015,13.23297]
[1780306753690,31.2,72862.38,12.5,0.16649,0.00015,13.23297]
[1780306753861,31.2,72862.38,12.5,0.16649,0.00015,13.23297]
[1780306753989,31.2,72862.38,12.5,0.16649,0.00015,13.23297]
[1780306754053,31.2,72862.84,12.5,0.16656,0.00015,13.23671]
[1780306755641,31.2,72871.47,12.5,0.16787,0.00015,13.30552]
[1780306756336,31.2,72871.47,12.5,0.16787,0.00015,13.30552]
[1780306756894,31.2,72871.47,12.5,0.16787,0.00015,13.30552]
[1780306757066,31.2,72871.45,12.5,0.16787,0.00015,13.30547]
[1780306758191,31.2,72862.55,12.5,0.16653,0.00015,13.23494]
[1780306759772,31.2,72862.55,12.5,0.16653,0.00015,13.23494]
[1780306759837,31.2,72862.55,12.5,0.16653,0.00015,13.23494]
[1780306764087,31.2,72869.05,12.5,0.16751,0.00015,13.28662]
[1780306766319,31.2,72871.86,12.5,0.16794,0.00015,13.30898]
[1780306772294,31.2,72871.94,12.5,0.16793,0.00015,13.30591]
[1780306777584,31.2,72872.93,12.5,0.16809,0.00015,13.31431]
[1780306780727,31.2,72879.13,12.5,0.16904,0.00015,13.36388]
[1780306782365,31.2,72889.22,12.5,0.17059,0.00015,13.44411]
[1780306787401,31.21,72884.75,12.5,0.16992,0.00015,13.40946]
[1780306792436,31.21,72885.37,12.5,0.17003,0.00015,13.41535]
[1780306797805,31.21,72885.88,12.5,0.17013,0.00015,13.42035]
[1780306798985,31.21,72888.45,12.5,0.17053,0.00015,13.44089]
[1780306804520,31.21,72894.39,12.5,0.17145,0.00015,13.48869]
[1780306805544,31.21,72894.39,12.5,0.17145,0.00015,13.48869]
[1780306806060,31.21,72894.39,12.5,0.17145,0.00015,13.48869]
[1780306808553,31.21,72904.06,12.5,0.17295,0.00015,13.56556]
[1780306813588,31.21,72903.32,12.5,0.17284,0.00015,13.55974]
[1780306814830,31.21,72903.32,12.5,0.17284,0.00015,13.55974]
[1780306819267,31.21,72902.49,12.5,0.17271,0.00015,13.55317]
[1780306820769,31.21,72902.25,12.5,0.17267,0.00015,13.55127]
[1780306824015,31.21,72902.88,12.5,0.17277,0.00015,13.55622]
[1780306829563,31.21,72902.7,12.5,0.17274,0.00015,13.55469]
[1780306834735,31.21,72903.17,12.5,0.17277,0.00015,13.55362]
[1780306836188,31.21,72904.59,12.5,0.17298,0.00015,13.56483]
[1780306839090,31.21,72903.32,12.5,0.17279,0.00015,13.55469]
[1780306839152,31.21,72903.32,12.5,0.17279,0.00015,13.55469]
[1780306840257,31.21,72902.09,12.5,0.1726,0.00015,13.54489]
[1780306841151,31.21,72902.09,12.5,0.1726,0.00015,13.54489]
[1780306842790,31.21,72889.9,12.5,0.17071,0.00015,13.4481]
[1780306843771,31.21,72889.9,12.5,0.17071,0.00015,13.4481]
[1780306848833,31.21,72887.32,12.5,0.17033,0.00015,13.42835]
[1780306850210,31.21,72887.39,12.5,0.17035,0.00015,13.42908]
[1780306855882,31.21,72885.96,12.5,0.17013,0.00015,13.41794]
[1780306860917,31.22,72886.03,12.5,0.17015,0.00015,13.41875]
[1780306865952,31.22,72885.49,12.5,0.17007,0.00015,13.4148]
[1780306870987,31.22,72889.38,12.5,0.17067,0.00015,13.44592]
[1780306872996,31.22,72890.64,12.5,0.17087,0.00015,13.45594]
[1780306878036,31.22,72892.13,12.5,0.17111,0.00015,13.46865]
[1780306880204,31.22,72891.86,12.5,0.17108,0.00015,13.4667]
[1780306881900,31.22,72882.59,12.5,0.16966,0.00015,13.39353]
[1780306887102,31.22,72876.45,12.5,0.16874,0.00015,13.34585]
[1780306892137,31.23,72875.25,12.5,0.16853,0.00015,13.33253]
[1780306897174,31.23,72875.42,12.5,0.16858,0.00015,13.33484]
[1780306902215,31.23,72874.16,12.5,0.1684,0.00015,13.32568]
[1780306907245,31.23,72870.0,12.5,0.16779,0.00015,13.29372]
[1780306912281,31.23,72870.5,12.5,0.16788,0.00015,13.29869]
[1780306917316,31.24,72870.82,12.5,0.16795,0.00015,13.30219]
[1780306922351,31.24,72868.79,12.5,0.16766,0.00015,13.28703]
[1780306927386,31.24,72869.24,12.5,0.16775,0.00015,13.29155]
[1780306932494,31.24,72869.63,12.5,0.16782,0.00015,13.29536]
[1780306938759,31.25,72871.21,12.5,0.16808,0.00015,13.30879]
[1780306944028,31.25,72871.75,12.5,0.16818,0.00015,13.31393]
[1780306949541,31.25,72876.78,12.5,0.16896,0.00015,13.35437]
[1780306951474,31.25,72878.17,12.5,0.16913,0.00015,13.36088]
[1780306952277,31.25,72867.74,12.5,0.16754,0.00015,13.27824]
[1780306957496,31.25,72861.49,12.5,0.1666,0.00015,13.22904]
[1780306959263,31.25,72860.96,12.5,0.16652,0.00015,13.22492]
[1780306960618,31.25,72849.06,12.5,0.16474,0.00015,13.13087]
[1780306962676,31.25,72846.96,12.5,0.16443,0.00015,13.11454]
[1780306964588,31.25,72840.54,12.5,0.16347,0.00015,13.06393]
[1780306967519,31.26,72838.54,12.5,0.16321,0.00015,13.04995]
[1780306972703,31.26,72838.57,12.5,0.16327,0.00015,13.05286]
[1780306977731,31.27,72839.04,12.5,0.16338,0.00015,13.05865]
[1780306982986,31.28,72837.35,12.5,0.16318,0.00015,13.04828]
[1780306984020,31.28,72838.68,12.5,0.16339,0.00015,13.0593]
[1780306989426,31.28,72838.79,12.5,0.16346,0.00015,13.06297]
[1780306993129,31.29,72837.68,12.5,0.16331,0.00015,13.05514]
[1780306998887,31.29,72834.36,12.5,0.16287,0.00015,13.0314]
[1780307003922,31.3,72829.99,12.5,0.16226,0.00015,12.99872]
[1780307008957,31.3,72825.97,12.5,0.16171,0.00015,12.96931]
[1780307013993,31.31,72825.76,12.5,0.16168,0.00015,12.96551]
[1780307019725,31.31,72824.99,12.5,0.1616,0.00015,12.96147]
[1780307025069,31.32,72832.69,12.5,0.16281,0.00015,13.02578]
[1780307030104,31.33,72832.19,12.5,0.16278,0.00015,13.02384]
[1780307034458,31.33,72831.87,12.5,0.16276,0.00015,13.02299]
[1780307036764,31.33,72832.4,12.5,0.16285,0.00015,13.02803]
[1780307036885,31.33,72832.4,12.5,0.16285,0.00015,13.02803]
[1780307037904,31.33,72837.27,12.5,0.16359,0.00015,13.06691]
[1780307040097,31.34,72840.34,12.5,0.16406,0.00015,13.0919]
[1780307040283,31.34,72840.34,12.5,0.16406,0.00015,13.0919]
[1780307041194,31.34,72850.2,12.5,0.16555,0.00015,13.17063]
[1780307046229,31.34,72848.45,12.5,0.1653,0.00015,13.15739]
[1780307049778,31.34,72848.1,12.5,0.16525,0.00015,13.15505]
[1780307053014,31.34,72849.43,12.5,0.16546,0.00015,13.16595]
[1780307053020,31.34,72849.43,12.5,0.16546,0.00015,13.16595]
[1780307058313,31.34,72857.47,12.5,0.16668,0.00015,13.22982]
[1780307063348,31.34,72856.41,12.5,0.16652,0.00015,13.2217]
[1780307067788,31.34,72855.61,12.5,0.16641,0.00015,13.21561]
[1780307070345,31.34,72852.12,12.5,0.16588,0.00015,13.18821]
[1780307071976,31.34,72851.61,12.5,0.16577,0.00015,13.17973]
[1780307077447,31.35,72851.61,12.5,0.16578,0.00015,13.18041]
[1780307078571,31.35,72851.61,12.5,0.16578,0.00015,13.18041]
[1780307087516,31.35,72850.83,12.5,0.16569,0.00015,13.17542]
[1780307092553,31.35,72848.85,12.5,0.1654,0.00015,13.16048]
[1780307097588,31.35,72849.2,12.5,0.16547,0.00015,13.16395]
[1780307099811,31.35,72849.36,12.5,0.1655,0.00015,13.16534]
[1780307100142,31.35,72849.36,12.5,0.1655,0.00015,13.16534]
[1780307100491,31.35,72852.36,12.5,0.16595,0.00015,13.18915]
[1780307101200,31.35,72852.36,12.5,0.16595,0.00015,13.18915]
[1780307102742,31.35,72857.37,12.5,0.16671,0.00015,13.2289]
[1780307104639,31.35,72872.47,12.5,0.16899,0.00015,13.34813]
[1780307109307,31.35,72876.88,12.5,0.16966,0.00015,13.38303]
[1780307112950,31.35,72878.61,12.5,0.16993,0.00015,13.39701]
[1780307114870,31.36,72876.09,12.5,0.16956,0.00015,13.37749]
[1780307117115,31.36,72883.6,12.5,0.1707,0.00015,13.43673]
[1780307120080,31.36,72891.8,12.5,0.17196,0.00015,13.50166]
[1780307126010,31.36,72897.02,12.5,0.17277,0.00015,13.54287]
[1780307128459,31.36,72886.76,12.5,0.17119,0.00015,13.46204]
[1780307130649,31.36,72893.06,12.5,0.17216,0.00015,13.51187]
[1780307131475,31.36,72893.06,12.5,0.17216,0.00015,13.51187]
[1780307134892,31.36,72899.81,12.5,0.17316,0.00015,13.56042]
[1780307136843,31.36,72898.31,12.5,0.17293,0.00015,13.54856]
[1780307136869,31.36,72898.31,12.5,0.17293,0.00015,13.54856]
[1780307136966,31.36,72898.11,12.5,0.1729,0.00015,13.54695]
[1780307140759,31.36,72899.94,12.5,0.17318,0.00015,13.56144]
[1780307140824,31.36,72899.94,12.5,0.17318,0.00015,13.56144]
[1780307141109,31.36,72899.94,12.5,0.17318,0.00015,13.56144]
[1780307141683,31.36,72902.92,12.5,0.17364,0.00015,13.58492]
[1780307142312,31.36,72902.92,12.5,0.17364,0.00015,13.58492]
[1780307142314,31.36,72902.92,12.5,0.17364,0.00015,13.58492]
[1780307142664,31.36,72910.46,12.5,0.17481,0.00016,13.64426]
[1780307142757,31.36,72910.46,12.5,0.17481,0.00016,13.64426]
[1780307143437,31.36,72910.46,12.5,0.17481,0.00016,13.64426]
[1780307144029,31.36,72908.06,12.5,0.17443,0.00015,13.62527]
[1780307144109,31.36,72908.06,12.5,0.17443,0.00015,13.62527]
[1780307145177,31.36,72903.96,12.5,0.1738,0.00015,13.59291]
[1780307145935,31.36,72899.17,12.5,0.17306,0.00015,13.55516]
[1780307147618,31.36,72896.24,12.5,0.17261,0.00015,13.53217]
[1780307147661,31.36,72896.24,12.5,0.17261,0.00015,13.53217]
[1780307148208,31.36,72896.24,12.5,0.17261,0.00015,13.53217]
[1780307149746,31.36,72898.02,12.5,0.17288,0.00015,13.54628]
[1780307151309,31.36,72898.05,12.5,0.17289,0.00015,13.54656]
[1780307153448,31.36,72897.38,12.5,0.17279,0.00015,13.54137]
[1780307154073,31.36,72898.11,12.5,0.1729,0.00015,13.54717]
[1780307154172,31.36,72898.11,12.5,0.1729,0.00015,13.54717]
[1780307154196,31.36,72898.11,12.5,0.1729,0.00015,13.54717]
[1780307154256,31.36,72892.99,12.5,0.17211,0.00015,13.50687]
[1780307155148,31.36,72881.21,12.5,0.17031,0.00015,13.41393]
[1780307156819,31.36,72877.34,12.5,0.16972,0.00015,13.38345]
[1780307159911,31.36,72869.89,12.5,0.16858,0.00015,13.32465]
[1780307163597,31.36,72868.17,12.5,0.16832,0.00015,13.31095]
[1780307164929,31.36,72864.36,12.5,0.16774,0.00015,13.28086]
[1780307168807,31.36,72860.95,12.5,0.16724,0.00015,13.25461]
[1780307172501,31.36,72860.48,12.5,0.16718,0.00015,13.25119]
[1780307172635,31.36,72860.55,12.5,0.16719,0.00015,13.25178]
[1780307173156,31.36,72860.55,12.5,0.16719,0.00015,13.25178]
[1780307173558,31.36,72856.08,12.5,0.16652,0.00015,13.21656]
[1780307176628,31.36,72858.09,12.5,0.16682,0.00015,13.23265]
[1780307176971,31.36,72858.09,12.5,0.16682,0.00015,13.23265]
[1780307177020,31.36,72858.09,12.5,0.16682,0.00015,13.23265]
[1780307177086,31.36,72858.09,12.5,0.16682,0.00015,13.23265]
[1780307177237,31.36,72858.09,12.5,0.16682,0.00015,13.23265]
[1780307178581,31.36,72866.26,12.5,0.16806,0.00015,13.29719]
[1780307178654,31.36,72866.26,12.5,0.16806,0.00015,13.29719]
[1780307178696,31.36,72866.26,12.5,0.16806,0.00015,13.29719]
[1780307179163,31.36,72871.52,12.5,0.16886,0.00015,13.33886]
[1780307184198,31.36,72870.63,12.5,0.16874,0.00015,13.33247]
[1780307189234,31.36,72870.22,12.5,0.16869,0.00015,13.32993]
[1780307189895,31.36,72870.22,12.5,0.16869,0.00015,13.32993]
[1780307190064,31.36,72870.22,12.5,0.16869,0.00015,13.32993]
[1780307190240,31.36,72869.71,12.5,0.16861,0.00015,13.32604]
[1780307192119,31.36,72869.3,12.5,0.16851,0.00015,13.31841]
[1780307197292,31.37,72862.09,12.5,0.16744,0.00015,13.26238]
[1780307200149,31.37,72861.19,12.5,0.16731,0.00015,13.25562]
[1780307200772,31.37,72861.12,12.5,0.1673,0.00015,13.25526]
[1780307203869,31.37,72860.49,12.5,0.16721,0.00015,13.25031]
[1780307206054,31.37,72867.04,12.5,0.1682,0.00015,13.30194]
[1780307211390,31.37,72866.93,12.5,0.16819,0.00015,13.30168]
[1780307216345,31.37,72868.23,12.5,0.1684,0.00015,13.3124]
[1780307221460,31.37,72867.18,12.5,0.16823,0.00015,13.3039]
[1780307222495,31.37,72867.18,12.5,0.16823,0.00015,13.3039]
[1780307224014,31.37,72873.23,12.5,0.16915,0.00015,13.35163]
[1780307229121,31.37,72880.24,12.5,0.17023,0.00015,13.40759]
[1780307234551,31.37,72876.93,12.5,0.16975,0.00015,13.38248]
[1780307239610,31.38,72880.79,12.5,0.17035,0.00015,13.41356]
[1780307245629,31.38,72881.8,12.5,0.17052,0.00015,13.42232]
[1780307250664,31.38,72883.08,12.5,0.17073,0.00015,13.43297]
[1780307256615,31.38,72889.68,12.5,0.1717,0.00015,13.48061]
[1780307264669,31.38,72887.88,12.5,0.17143,0.00015,13.46707]
[1780307270520,31.38,72888.2,12.5,0.17149,0.00015,13.47009]
[1780307275840,31.39,72893.96,12.5,0.17239,0.00015,13.51613]
[1780307281198,31.39,72894.66,12.5,0.1725,0.00015,13.5219]
[1780307286245,31.39,72893.33,12.5,0.17231,0.00015,13.51177]
[1780307291953,31.39,72895.7,12.5,0.17268,0.00015,13.53096]
[1780307296988,31.39,72902.82,12.5,0.17378,0.00015,13.58724]
[1780307302027,31.39,72902.53,12.5,0.17374,0.00015,13.58488]
[1780307307063,31.39,72900.43,12.5,0.17341,0.00015,13.56829]
[1780307312408,31.39,72904.62,12.5,0.17401,0.00015,13.59651]
[1780307313348,31.39,72905.2,12.5,0.1741,0.00015,13.60098]
[1780307313573,31.39,72905.2,12.5,0.1741,0.00015,13.60098]
[1780307315948,31.39,72907.79,12.5,0.1745,0.00015,13.62123]
[1780307316202,31.39,72907.79,12.5,0.1745,0.00015,13.62123]
[1780307316301,31.39,72907.47,12.5,0.17445,0.00015,13.61853]
[1780307317243,31.39,72907.47,12.5,0.17445,0.00015,13.61853]
[1780307319104,31.39,72907.44,12.5,0.17444,0.00015,13.61818]
[1780307321444,31.39,72906.97,12.5,0.17436,0.00015,13.61436]
[1780307322907,31.39,72905.37,12.5,0.17411,0.00015,13.60167]
[1780307324544,31.39,72904.38,12.5,0.17396,0.00015,13.59383]
[1780307325092,31.39,72903.91,12.5,0.17389,0.00015,13.5901]
[1780307329865,31.39,72900.45,12.5,0.17335,0.00015,13.56282]
[1780307335259,31.39,72900.34,12.5,0.17334,0.00015,13.56197]
[1780307341301,31.39,72900.28,12.5,0.17333,0.00015,13.56156]
[1780307343600,31.39,72900.67,12.5,0.17339,0.00015,13.56464]
[1780307346216,31.39,72906.72,12.5,0.17432,0.00015,13.61218]
[1780307351428,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307351435,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307351444,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307351455,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307351481,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307351621,31.39,72910.33,12.5,0.17488,0.00016,13.64031]
[1780307356511,31.38,72916.16,12.5,0.17577,0.00016,13.68541]
[1780307362449,31.38,72914.18,12.5,0.17544,0.00016,13.66877]
[1780307367484,31.38,72913.35,12.5,0.17529,0.00016,13.6616]
[1780307371113,31.38,72913.66,12.5,0.17533,0.00016,13.66364]
[1780307376547,31.38,72911.2,12.5,0.1749,0.00016,13.63903]
[1780307378465,31.38,72911.35,12.5,0.17492,0.00016,13.64011]
[1780307379105,31.38,72911.39,12.5,0.17492,0.00016,13.64032]
[1780307379931,31.38,72911.06,12.5,0.17487,0.00016,13.63763]
[1780307383242,31.38,72909.09,12.5,0.17456,0.00015,13.62184]
[1780307383284,31.38,72909.09,12.5,0.17456,0.00015,13.62184]
[1780307383567,31.38,72909.09,12.5,0.17456,0.00015,13.62184]
[1780307386248,31.37,72901.51,12.5,0.17338,0.00015,13.56207]
[1780307388464,31.37,72899.62,12.5,0.17309,0.00015,13.54721]
[1780307389253,31.37,72899.71,12.5,0.1731,0.00015,13.54794]
[1780307396687,31.38,72898.72,12.5,0.17296,0.00015,13.54028]
[1780307397878,31.38,72895.78,12.5,0.1725,0.00015,13.51716]
[1780307399379,31.38,72890.12,12.5,0.17163,0.00015,13.47253]
[1780307404743,31.38,72889.86,12.5,0.17161,0.00015,13.47113]
[1780307409774,31.38,72890.95,12.5,0.17179,0.00015,13.48038]
[1780307414820,31.38,72890.51,12.5,0.17173,0.00015,13.47758]
[1780307419855,31.38,72890.42,12.5,0.17173,0.00015,13.47759]
[1780307421804,31.38,72890.45,12.5,0.17174,0.00015,13.47797]
[1780307425739,31.38,72890.56,12.5,0.17176,0.00015,13.47899]
[1780307427377,31.38,72895.52,12.5,0.17252,0.00015,13.51817]
[1780307432946,31.38,72895.63,12.5,0.17251,0.00015,13.51506]
[1780307437981,31.39,72892.32,12.5,0.17201,0.00015,13.48953]
[1780307444023,31.39,72891.59,12.5,0.17192,0.00015,13.48455]
[1780307449961,31.39,72891.69,12.5,0.17193,0.00015,13.48548]
[1780307451930,31.39,72881.73,12.5,0.17043,0.00015,13.40792]
[1780307460139,31.4,72879.25,12.5,0.17009,0.00015,13.39054]
[1780307465181,31.4,72880.49,12.5,0.1703,0.00015,13.40147]
[1780307470216,31.4,72880.04,12.5,0.17026,0.00015,13.39905]
[1780307475251,31.4,72881.89,12.5,0.17056,0.00015,13.41471]
[1780307477386,31.41,72883.34,12.5,0.17079,0.00015,13.42633]
[1780307480360,31.41,72887.64,12.5,0.17146,0.00015,13.46086]
[1780307481385,31.41,72888.32,12.5,0.17156,0.00015,13.46635]
[1780307486615,31.41,72889.98,12.5,0.17183,0.00015,13.4801]
[1780307492370,31.41,72891.93,12.5,0.17211,0.00015,13.4917]
[1780307494285,31.41,72891.83,12.5,0.17209,0.00015,13.49104]
[1780307499876,31.41,72893.47,12.5,0.17236,0.00015,13.50447]
[1780307501895,31.41,72899.81,12.5,0.17333,0.00015,13.55452]
[1780307502256,31.41,72899.81,12.5,0.17333,0.00015,13.55452]
[1780307502308,31.41,72899.81,12.5,0.17333,0.00015,13.55452]
[1780307502412,31.41,72899.81,12.5,0.17333,0.00015,13.55452]
[1780307502831,31.41,72899.81,12.5,0.17333,0.00015,13.55452]
[1780307504296,31.41,72901.66,12.5,0.17362,0.00015,13.5691]
[1780307504778,31.41,72901.66,12.5,0.17362,0.00015,13.5691]
[1780307504803,31.41,72901.66,12.5,0.17362,0.00015,13.5691]
[1780307504821,31.41,72901.66,12.5,0.17362,0.00015,13.5691]
[1780307504855,31.41,72901.66,12.5,0.17362,0.00015,13.5691]
[1780307504930,31.41,72902.83,12.5,0.1738,0.00015,13.57829]
[1780307505440,31.41,72902.83,12.5,0.1738,0.00015,13.57829]
[1780307505483,31.41,72902.83,12.5,0.1738,0.00015,13.57829]
[1780307505615,31.41,72902.83,12.5,0.1738,0.00015,13.57829]
[1780307505912,31.41,72910.26,12.5,0.17495,0.00016,13.63666]
[1780307506183,31.41,72910.26,12.5,0.17495,0.00016,13.63666]
[1780307509185,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509260,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509269,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509325,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509390,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509408,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509417,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509589,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509600,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509750,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509852,31.41,72913.37,12.5,0.17543,0.00016,13.66074]
[1780307509798,31.41,72899.37,12.5,0.17326,0.00015,13.55059]
[1780307510126,31.41,72899.37,12.5,0.17326,0.00015,13.55059]
[1780307510291,31.41,72899.37,12.5,0.17326,0.00015,13.55059]
[1780307510501,31.41,72878.38,12.5,0.17004,0.00015,13.38531]
[1780307511236,31.41,72878.38,12.5,0.17004,0.00015,13.38531]
[1780307512256,31.41,72873.68,12.5,0.16932,0.00015,13.34836]
[1780307512868,31.41,72873.68,12.5,0.16932,0.00015,13.34836]
[1780307513900,31.41,72873.54,12.5,0.16931,0.00015,13.34753]
[1780307513945,31.41,72873.54,12.5,0.16931,0.00015,13.34753]
[1780307514178,31.41,72873.01,12.5,0.16923,0.00015,13.34345]
[1780307514887,31.41,72873.01,12.5,0.16923,0.00015,13.34345]
[1780307514815,31.41,72849.7,12.5,0.16571,0.00015,13.15978]
[1780307515546,31.41,72849.7,12.5,0.16571,0.00015,13.15978]
[1780307517747,31.41,72852.36,12.5,0.16612,0.00015,13.18112]
[1780307517999,31.41,72852.08,12.5,0.16608,0.00015,13.17902]
[1780307518403,31.41,72852.08,12.5,0.16608,0.00015,13.17902]
[1780307518787,31.41,72832.16,12.5,0.1631,0.00015,13.02208]
[1780307519482,31.41,72832.16,12.5,0.1631,0.00015,13.02208]
[1780307519486,31.41,72832.16,12.5,0.1631,0.00015,13.02208]
[1780307520695,31.41,72834.45,12.5,0.16345,0.00015,13.04056]
[1780307523946,31.42,72835.87,12.5,0.16369,0.00015,13.05332]
[1780307524008,31.42,72835.87,12.5,0.16369,0.00015,13.05332]
[1780307524186,31.42,72835.87,12.5,0.16369,0.00015,13.05332]
[1780307524372,31.42,72835.87,12.5,0.16369,0.00015,13.05332]
[1780307524553,31.42,72835.87,12.5,0.16369,0.00015,13.05332]
[1780307524608,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307524915,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307524979,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307525117,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307525549,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307525708,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307525749,31.42,72821.89,12.5,0.16163,0.00015,12.9435]
[1780307525839,31.42,72832.73,12.5,0.16324,0.00015,13.02928]
[1780307525923,31.42,72832.73,12.5,0.16324,0.00015,13.02928]
[1780307526353,31.42,72832.73,12.5,0.16324,0.00015,13.02928]
[1780307526358,31.42,72832.73,12.5,0.16324,0.00015,13.02928]
[1780307527848,31.42,72830.17,12.5,0.16287,0.00015,13.00937]
[1780307527957,31.42,72830.17,12.5,0.16287,0.00015,13.00937]
[1780307528035,31.42,72829.71,12.5,0.1628,0.00015,13.00604]
[1780307528134,31.42,72829.71,12.5,0.1628,0.00015,13.00604]
[1780307528246,31.42,72829.71,12.5,0.1628,0.00015,13.00604]
[1780307528292,31.42,72829.71,12.5,0.1628,0.00015,13.00604]
[1780307528902,31.42,72829.71,12.5,0.1628,0.00015,13.00604]
[1780307528841,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307528921,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307528949,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529030,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529108,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529302,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529386,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529869,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529872,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529900,31.42,72803.9,12.5,0.15901,0.00015,12.80303]
[1780307529643,31.42,72802.96,12.5,0.15888,0.00015,12.7961]
[1780307530172,31.42,72802.96,12.5,0.15888,0.00015,12.7961]
[1780307530741,31.43,72814.32,12.5,0.16056,0.00015,12.88621]
[1780307535132,31.43,72814.98,12.5,0.16069,0.00015,12.89334]
[1780307535572,31.43,72814.98,12.5,0.16069,0.00015,12.89334]
[1780307535629,31.43,72814.98,12.5,0.16069,0.00015,12.89334]
[1780307535725,31.43,72814.98,12.5,0.16069,0.00015,12.89334]
[1780307535826,31.43,72806.78,12.5,0.1595,0.00015,12.82902]
[1780307536155,31.43,72806.78,12.5,0.1595,0.00015,12.82902]
[1780307536394,31.43,72806.78,12.5,0.1595,0.00015,12.82902]
[1780307536513,31.43,72806.78,12.5,0.1595,0.00015,12.82902]
[1780307536896,31.43,72816.24,12.5,0.16089,0.00015,12.90384]
[1780307537814,31.43,72816.24,12.5,0.16089,0.00015,12.90384]
[1780307538885,31.43,72815.95,12.5,0.16085,0.00015,12.90198]
[1780307538935,31.43,72815.95,12.5,0.16085,0.00015,12.90198]
[1780307539029,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539080,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539193,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539277,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539663,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539888,31.43,72815.06,12.5,0.16073,0.00015,12.89522]
[1780307539919,31.43,72808.76,12.5,0.15981,0.00015,12.84588]
[1780307540199,31.43,72808.76,12.5,0.15981,0.00015,12.84588]
[1780307540930,31.43,72817.64,12.5,0.16112,0.00015,12.91615]
[1780307540986,31.43,72817.64,12.5,0.16112,0.00015,12.91615]
[1780307541222,31.43,72817.64,12.5,0.16112,0.00015,12.91615]
[1780307541226,31.43,72817.64,12.5,0.16112,0.00015,12.91615]
[1780307541685,31.43,72817.64,12.5,0.16112,0.00015,12.91615]
[1780307541727,31.44,72822.84,12.5,0.16189,0.00015,12.95751]
[1780307542802,31.44,72822.84,12.5,0.16189,0.00015,12.95751]
[1780307544022,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544071,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544198,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544302,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544382,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544444,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544484,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544736,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544815,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544919,31.44,72820.75,12.5,0.1616,0.00015,12.94179]
[1780307544930,31.44,72802.03,12.5,0.15886,0.00015,12.79461]
[1780307545057,31.44,72802.03,12.5,0.15886,0.00015,12.79461]
[1780307545396,31.44,72802.03,12.5,0.15886,0.00015,12.79461]
[1780307545899,31.44,72802.03,12.5,0.15886,0.00015,12.79461]
[1780307545935,31.44,72802.03,12.5,0.15886,0.00015,12.79461]
[1780307546919,31.44,72805.6,12.5,0.15939,0.00015,12.82314]
[1780307546932,31.44,72803.63,12.5,0.15911,0.00015,12.8082]
[1780307547475,31.44,72803.63,12.5,0.15911,0.00015,12.8082]
[1780307547477,31.44,72803.63,12.5,0.15911,0.00015,12.8082]
[1780307547769,31.44,72805.87,12.5,0.15945,0.00015,12.82644]
[1780307549535,31.45,72802.03,12.5,0.15896,0.00015,12.80002]
[1780307549783,31.46,72802.35,12.5,0.15909,0.00015,12.80676]
[1780307550093,31.46,72802.35,12.5,0.15909,0.00015,12.80676]
[1780307550798,31.46,72802.35,12.5,0.15909,0.00015,12.80676]
[1780307550956,31.46,72802.35,12.5,0.15909,0.00015,12.80676]
[1780307550968,31.46,72802.35,12.5,0.15909,0.00015,12.80676]
[1780307551515,31.48,72799.14,12.5,0.15873,0.00015,12.78747]
[1780307551635,31.48,72799.14,12.5,0.15873,0.00015,12.78747]
[1780307551740,31.48,72799.14,12.5,0.15873,0.00015,12.78747]
[1780307551800,31.48,72785.72,12.5,0.15681,0.00014,12.68072]
[1780307552234,31.48,72785.72,12.5,0.15681,0.00014,12.68072]
[1780307552237,31.48,72785.72,12.5,0.15681,0.00014,12.68072]
[1780307552598,31.48,72785.72,12.5,0.15681,0.00014,12.68072]
[1780307552807,31.49,72786.68,12.5,0.15696,0.00014,12.68893]
[1780307554533,31.49,72785.95,12.5,0.15687,0.00014,12.68384]
[1780307554564,31.49,72785.95,12.5,0.15687,0.00014,12.68384]
[1780307554718,31.49,72785.95,12.5,0.15687,0.00014,12.68384]
[1780307554867,31.49,72785.95,12.5,0.15687,0.00014,12.68384]
[1780307554876,31.49,72769.09,12.5,0.15445,0.00014,12.55203]
[1780307555595,31.49,72769.09,12.5,0.15445,0.00014,12.55203]
[1780307555686,31.49,72769.09,12.5,0.15445,0.00014,12.55203]
[1780307555791,31.49,72769.09,12.5,0.15445,0.00014,12.55203]
[1780307555837,31.49,72759.19,12.5,0.15305,0.00014,12.47488]
[1780307556184,31.49,72759.19,12.5,0.15305,0.00014,12.47488]
[1780307557728,31.49,72760.24,12.5,0.15322,0.00014,12.48381]
[1780307558039,31.49,72761.28,12.5,0.15338,0.00014,12.49264]
[1780307559834,31.51,72758.2,12.5,0.15307,0.00014,12.47565]
[1780307559865,31.53,72755.65,12.5,0.15283,0.00014,12.46237]
[1780307560319,31.53,72755.65,12.5,0.15283,0.00014,12.46237]
[1780307560345,31.53,72755.65,12.5,0.15283,0.00014,12.46237]
[1780307560441,31.53,72755.65,12.5,0.15283,0.00014,12.46237]
[1780307560872,31.54,72741.15,12.5,0.15086,0.00014,12.35293]
[1780307562306,31.54,72737.94,12.5,0.15042,0.00014,12.32838]
[1780307562860,31.54,72737.94,12.5,0.15042,0.00014,12.32838]
[1780307562886,31.54,72762.32,12.5,0.15388,0.00014,12.52009]
[1780307562975,31.54,72762.32,12.5,0.15388,0.00014,12.52009]
[1780307563231,31.54,72762.32,12.5,0.15388,0.00014,12.52009]
[1780307563893,31.54,72771.72,12.5,0.15524,0.00014,12.59447]
[1780307564294,31.54,72771.72,12.5,0.15524,0.00014,12.59447]
[1780307566330,31.54,72768.03,12.5,0.15473,0.00014,12.56666]
[1780307571157,31.55,72769.13,12.5,0.15494,0.00014,12.57816]
[1780307571165,31.55,72769.13,12.5,0.15494,0.00014,12.57816]
[1780307571949,31.55,72784.46,12.5,0.15715,0.00014,12.69893]
[1780307574438,31.55,72786.67,12.5,0.15749,0.00014,12.71732]
[1780307575205,31.55,72786.67,12.5,0.1575,0.00014,12.71783]
[1780307575682,31.55,72786.67,12.5,0.1575,0.00014,12.71783]
[1780307578863,31.56,72789.77,12.5,0.15797,0.00014,12.74331]
[1780307578933,31.56,72789.77,12.5,0.15797,0.00014,12.74331]
[1780307578994,31.56,72791.5,12.5,0.15825,0.00014,12.75813]
[1780307580766,31.56,72788.17,12.5,0.15777,0.00014,12.73202]
[1780307580793,31.56,72780.02,12.5,0.1566,0.00014,12.66894]
[1780307582399,31.56,72783.96,12.5,0.15717,0.00014,12.69983]
[1780307586313,31.57,72787.57,12.5,0.15773,0.00014,12.72999]
[1780307587627,31.57,72793.11,12.5,0.15854,0.00015,12.77407]
[1780307589766,31.57,72798.87,12.5,0.1594,0.00015,12.82017]
[1780307591460,31.57,72799.39,12.5,0.15949,0.00015,12.82522]
[1780307591472,31.58,72799.62,12.5,0.15954,0.00015,12.828]
[1780307598628,31.58,72798.88,12.5,0.15947,0.00015,12.82403]
[1780307601015,31.59,72798.69,12.5,0.15949,0.00015,12.8252]
[1780307601154,31.59,72798.65,12.5,0.1595,0.00015,12.82555]
[1780307602294,31.59,72798.65,12.5,0.1595,0.00015,12.82555]
[1780307602965,31.59,72798.65,12.5,0.1595,0.00015,12.82555]
[1780307602973,31.59,72798.65,12.5,0.1595,0.00015,12.82555]
[1780307602969,31.59,72799.38,12.5,0.15963,0.00015,12.83257]
[1780307603216,31.59,72799.38,12.5,0.15963,0.00015,12.83257]
[1780307603242,31.59,72799.38,12.5,0.15963,0.00015,12.83257]
[1780307603949,31.59,72799.38,12.5,0.15963,0.00015,12.83257]
[1780307603969,31.59,72820.24,12.5,0.1627,0.00015,12.99658]
[1780307604120,31.59,72820.24,12.5,0.1627,0.00015,12.99658]
[1780307604135,31.59,72820.24,12.5,0.1627,0.00015,12.99658]
[1780307605847,31.59,72833.01,12.5,0.1646,0.00015,13.09754]
[1780307606703,31.59,72833.01,12.5,0.1646,0.00015,13.09754]
[1780307610700,31.6,72825.62,12.5,0.16354,0.00015,13.04142]
[1780307611568,31.6,72825.83,12.5,0.16358,0.00015,13.04357]
[1780307617267,31.61,72825.76,12.5,0.16359,0.00015,13.04138]
[1780307619300,31.61,72826.09,12.5,0.16365,0.00015,13.04447]
[1780307620938,31.61,72826.7,12.5,0.16375,0.00015,13.04975]
[1780307626331,31.62,72830.04,12.5,0.1643,0.00015,13.07914]
[1780307631366,31.62,72830.35,12.5,0.16439,0.00015,13.08375]
[1780307635164,31.62,72829.03,12.5,0.16421,0.00015,13.07385]
[1780307635239,31.62,72829.03,12.5,0.16421,0.00015,13.07385]
[1780307635672,31.62,72829.03,12.5,0.16421,0.00015,13.07385]
[1780307637941,31.63,72822.43,12.5,0.16326,0.00015,13.02394]
[1780307639732,31.63,72818.96,12.5,0.16277,0.00015,12.99779]
[1780307640825,31.63,72818.67,12.5,0.16275,0.00015,12.99654]
[1780307640842,31.63,72818.67,12.5,0.16275,0.00015,12.99654]
[1780307641639,31.64,72818.63,12.5,0.16275,0.00015,12.99676]
[1780307644245,31.64,72815.49,12.5,0.16231,0.00015,12.97329]
[1780307644503,31.64,72815.49,12.5,0.16231,0.00015,12.97329]
[1780307646985,31.64,72812.87,12.5,0.16196,0.00015,12.95438]
[1780307652180,31.65,72805.95,12.5,0.16098,0.00015,12.90218]
[1780307652927,31.65,72805.95,12.5,0.16098,0.00015,12.90218]
[1780307655429,31.65,72806.18,12.5,0.16106,0.00015,12.90609]
[1780307660570,31.66,72804.37,12.5,0.16086,0.00015,12.8956]
[1780307665604,31.67,72805.54,12.5,0.16108,0.00015,12.90737]
[1780307666160,31.67,72805.54,12.5,0.16108,0.00015,12.90737]
[1780307671646,31.67,72804.44,12.5,0.16094,0.00015,12.89718]
[1780307676682,31.68,72803.56,12.5,0.16086,0.00015,12.89287]
[1780307681717,31.69,72800.17,12.5,0.16041,0.00015,12.86899]
[1780307686753,31.69,72800.52,12.5,0.16051,0.00015,12.87444]
[1780307691788,31.7,72800.18,12.5,0.16052,0.00015,12.87445]
[1780307694045,31.7,72799.53,12.5,0.16043,0.00015,12.86991]
[1780307694101,31.7,72799.53,12.5,0.16043,0.00015,12.86991]
[1780307694809,31.7,72796.47,12.5,0.16001,0.00015,12.8471]
[1780307698837,31.71,72788.44,12.5,0.15889,0.00014,12.78681]
[1780307703865,31.72,72788.91,12.5,0.15901,0.00014,12.79311]
[1780307707473,31.72,72785.96,12.5,0.15863,0.00014,12.77271]
[1780307707613,31.72,72785.96,12.5,0.15863,0.00014,12.77271]
[1780307707834,31.72,72785.96,12.5,0.15863,0.00014,12.77271]
[1780307707913,31.72,72775.96,12.5,0.1572,0.00014,12.69527]
[1780307711756,31.73,72772.9,12.5,0.15679,0.00014,12.67274]
[1780307712027,31.73,72772.9,12.5,0.15679,0.00014,12.67274]
[1780307712948,31.73,72783.6,12.5,0.15834,0.00014,12.75718]
[1780307719080,31.74,72782.62,12.5,0.15824,0.00014,12.75161]
[1780307719082,31.74,72782.62,12.5,0.15824,0.00014,12.75161]
[1780307726621,31.74,72783.23,12.5,0.15839,0.00014,12.7598]
[1780307728683,31.75,72783.57,12.5,0.15846,0.00014,12.76336]
[1780307734099,31.75,72776.89,12.5,0.15751,0.00014,12.70955]
[1780307739134,31.76,72778.84,12.5,0.15784,0.00014,12.72733]
[1780307744169,31.77,72777.64,12.5,0.15771,0.00014,12.72051]
[1780307749173,31.77,72776.47,12.5,0.15758,0.00014,12.71345]
[1780307754239,31.78,72774.97,12.5,0.15743,0.00014,12.70492]
[1780307759275,31.78,72772.56,12.5,0.15712,0.00014,12.68839]
[1780307764310,31.79,72772.87,12.5,0.15721,0.00014,12.69284]
[1780307767333,31.79,72773.41,12.5,0.1573,0.00014,12.69785]
[1780307771113,31.79,72774.73,12.5,0.15751,0.00014,12.7093]
[1780307780422,31.8,72772.39,12.5,0.15726,0.00014,12.69558]
[1780307782846,31.8,72772.52,12.5,0.15729,0.00014,12.697]
[1780307782863,31.8,72772.52,12.5,0.15729,0.00014,12.697]
[1780307788483,31.81,72773.17,12.5,0.15743,0.00014,12.70483]
[1780307793637,31.82,72774.56,12.5,0.15762,0.00014,12.7129]
[1780307799559,31.82,72774.62,12.5,0.15768,0.00014,12.71567]
[1780307804595,31.83,72774.88,12.5,0.15775,0.00014,12.71959]
[1780307806326,31.83,72779.48,12.5,0.15842,0.00014,12.75574]
[1780307810254,31.83,72783.04,12.5,0.15896,0.00014,12.78503]
[1780307810442,31.83,72783.04,12.5,0.15896,0.00014,12.78503]
[1780307814552,31.84,72783.66,12.5,0.15909,0.00014,12.79194]
[1780307816610,31.84,72783.63,12.5,0.15909,0.00014,12.79221]
[1780307822163,31.84,72784.91,12.5,0.15931,0.00014,12.80365]
[1780307827756,31.85,72788.9,12.5,0.15993,0.00014,12.83699]
[1780307832793,31.85,72789.22,12.5,0.16,0.00014,12.84086]
[1780307836861,31.85,72789.99,12.5,0.16013,0.00014,12.84775]
[1780307842863,31.86,72791.49,12.5,0.16039,0.00014,12.86152]
[1780307847196,31.86,72791.64,12.5,0.16043,0.00014,12.86402]
[1780307852934,31.87,72794.46,12.5,0.16085,0.00015,12.88421]
[1780307856290,31.87,72794.74,12.5,0.16092,0.00015,12.8876]
[1780307856756,31.87,72794.74,12.5,0.16092,0.00015,12.8876]
[1780307857145,31.87,72794.74,12.5,0.16092,0.00015,12.8876]
[1780307857198,31.87,72794.74,12.5,0.16092,0.00015,12.8876]
[1780307863003,31.88,72791.45,12.5,0.16049,0.00014,12.86474]
[1780307868023,31.88,72791.91,12.5,0.16059,0.00014,12.87006]
[1780307869579,31.88,72791.68,12.5,0.16057,0.00014,12.86871]
[1780307869929,31.88,72791.68,12.5,0.16057,0.00014,12.86871]
[1780307872979,31.89,72791.75,12.5,0.16061,0.00014,12.87097]
[1780307873791,31.89,72792.01,12.5,0.16066,0.00014,12.87342]
[1780307874083,31.89,72793.98,12.5,0.16095,0.00015,12.88913]
[1780307874591,31.89,72793.98,12.5,0.16095,0.00015,12.88913]
[1780307875090,31.89,72794.41,12.5,0.16102,0.00015,12.89287]
[1780307880121,31.89,72794.62,12.5,0.16108,0.00015,12.89606]
[1780307886168,31.9,72793.48,12.5,0.16097,0.00015,12.88993]
[1780307891203,31.91,72793.91,12.5,0.16107,0.00015,12.8952]
[1780307896238,31.91,72793.72,12.5,0.16108,0.00015,12.89566]
[1780307901274,31.92,72794.51,12.5,0.16123,0.00015,12.90368]
[1780307901867,31.92,72794.51,12.5,0.16123,0.00015,12.90368]
[1780307902281,31.92,72800.74,12.5,0.16214,0.00015,12.95238]
[1780307902882,31.92,72800.74,12.5,0.16214,0.00015,12.95238]
[1780307903287,31.92,72801.4,12.5,0.16224,0.00015,12.95779]
[1780307909323,31.92,72793.4,12.5,0.16111,0.00015,12.89718]
[1780307911659,31.92,72792.36,12.5,0.16097,0.00015,12.88962]
[1780307916079,31.92,72794.17,12.5,0.1612,0.00015,12.89976]
[1780307921731,31.93,72794.13,12.5,0.16123,0.00015,12.90121]
[1780307923214,31.93,72794.32,12.5,0.16126,0.00015,12.90293]
[1780307928464,31.93,72796.13,12.5,0.16155,0.00015,12.91859]
[1780307934902,31.93,72795.38,12.5,0.16146,0.00015,12.91344]
[1780307941555,31.94,72795.46,12.5,0.16151,0.00015,12.9163]
[1780307946590,31.94,72795.32,12.5,0.16151,0.00015,12.91629]
[1780307951627,31.94,72795.27,12.5,0.16152,0.00015,12.91696]
[1780307956662,31.95,72795.06,12.5,0.16151,0.00015,12.91639]
[1780307961697,31.95,72794.71,12.5,0.16148,0.00015,12.91472]
[1780307968746,31.95,72794.93,12.5,0.16154,0.00015,12.9179]
[1780307973781,31.96,72794.05,12.5,0.16139,0.00015,12.90745]
[1780307978816,31.96,72793.83,12.5,0.16138,0.00015,12.90705]
[1780307983850,31.96,72793.74,12.5,0.16139,0.00015,12.90744]
[1780307989893,31.97,72793.88,12.5,0.16144,0.00015,12.9098]
[1780307996942,31.97,72794.06,12.5,0.16149,0.00015,12.91264]
[1780307999942,31.97,72794.35,12.5,0.16154,0.00015,12.91529]
[1780308000177,31.97,72794.35,12.5,0.16154,0.00015,12.91529]
[1780308000240,31.97,72794.97,12.5,0.16163,0.00015,12.92029]
[1780308000970,31.97,72803.04,12.5,0.16281,0.00015,12.98298]
[1780308001748,31.97,72803.04,12.5,0.16281,0.00015,12.98298]
[1780308003581,31.97,72811.71,12.5,0.16409,0.00015,13.05044]
[1780308007264,31.97,72814.21,12.5,0.16446,0.00015,13.07018]
[1780308007847,31.97,72814.67,12.5,0.16453,0.00015,13.07386]
[1780308009203,31.97,72818.58,12.5,0.16511,0.00015,13.10442]
[1780308010748,31.98,72819.16,12.5,0.16521,0.00015,13.10941]
[1780308012623,31.98,72821.94,12.5,0.16563,0.00015,13.13142]
[1780308018064,31.98,72822.14,12.5,0.16568,0.00015,13.13409]
[1780308018259,31.98,72822.14,12.5,0.16568,0.00015,13.13409]
[1780308018343,31.98,72815.83,12.5,0.16475,0.00015,13.08548]
[1780308019099,31.98,72801.97,12.5,0.16272,0.00015,12.9782]
[1780308019779,31.98,72801.97,12.5,0.16272,0.00015,12.9782]
[1780308026150,31.98,72800.15,12.5,0.16249,0.00015,12.96561]
[1780308028398,31.98,72800.26,12.5,0.16251,0.00015,12.96666]
[1780308031185,31.99,72808.87,12.5,0.16373,0.00015,13.02922]
[1780308036228,31.99,72809.24,12.5,0.1638,0.00015,13.03267]
[1780308038811,31.99,72809.34,12.5,0.16381,0.00015,13.03363]
[1780308039662,31.99,72809.29,12.5,0.1638,0.00015,13.03309]
[1780308045293,31.98,72803.31,12.5,0.16291,0.00015,12.98569]
[1780308050329,31.98,72810.86,12.5,0.16399,0.00015,13.04316]
[1780308055365,31.98,72810.69,12.5,0.16395,0.00015,13.04061]
[1780308061408,31.97,72811.41,12.5,0.16402,0.00015,13.0447]
[1780308066443,31.97,72812.66,12.5,0.16418,0.00015,13.05314]
[1780308071479,31.97,72812.14,12.5,0.16409,0.00015,13.04835]
[1780308077822,31.97,72812.18,12.5,0.16409,0.00015,13.04841]
[1780308083565,31.97,72811.68,12.5,0.164,0.00015,13.04337]
[1780308086610,31.97,72812.37,12.5,0.16409,0.00015,13.04849]
[1780308087594,31.97,72799.25,12.5,0.16217,0.00015,12.94664]
[1780308091622,31.97,72791.56,12.5,0.16101,0.00014,12.88269]
[1780308094732,31.97,72789.56,12.5,0.16073,0.00014,12.86748]
[1780308099874,31.97,72784.76,12.5,0.16005,0.00014,12.83122]
[1780308105720,31.97,72785.85,12.5,0.16023,0.00014,12.84085]
[1780308110755,31.97,72785.67,12.5,0.16022,0.00014,12.84019]
[1780308115793,31.98,72784.68,12.5,0.16009,0.00014,12.83325]
[1780308120829,31.98,72781.72,12.5,0.15968,0.00014,12.81112]
[1780308125864,31.98,72781.57,12.5,0.15968,0.00014,12.8108]
[1780308130376,31.98,72781.86,12.5,0.15973,0.00014,12.81352]
[1780308134659,31.98,72780.55,12.5,0.15954,0.00014,12.80378]
[1780308137282,31.98,72779.87,12.5,0.15945,0.00014,12.79848]
[1780308142655,31.98,72780.0,12.5,0.15946,0.00014,12.7994]
[1780308142983,31.98,72779.86,12.5,0.15944,0.00014,12.7983]
[1780308148019,31.98,72779.42,12.5,0.15938,0.00014,12.79485]
[1780308149648,31.98,72779.33,12.5,0.15937,0.00014,12.79415]
[1780308155069,31.98,72780.62,12.5,0.15951,0.00014,12.79943]
[1780308157109,31.98,72781.11,12.5,0.15958,0.00014,12.8032]
[1780308163125,31.98,72781.8,12.5,0.15967,0.00014,12.80825]
[1780308170174,31.98,72781.75,12.5,0.15966,0.00014,12.80755]
[1780308176216,31.98,72780.94,12.5,0.15954,0.00014,12.80103]
[1780308181251,31.98,72778.61,12.5,0.1592,0.00014,12.78287]
[1780308182592,31.98,72778.61,12.5,0.1592,0.00014,12.78287]
[1780308184148,31.98,72770.0,12.5,0.15796,0.00014,12.71629]
[1780308187115,31.98,72769.19,12.5,0.15785,0.00014,12.71034]
[1780308189513,31.98,72766.63,12.5,0.15749,0.00014,12.69076]
[1780308190564,31.98,72763.96,12.5,0.15712,0.00014,12.67042]
[1780308196398,31.98,72758.91,12.5,0.15642,0.00014,12.63243]
[1780308196431,31.98,72758.91,12.5,0.15642,0.00014,12.63243]
[1780308201692,31.99,72754.43,12.5,0.1558,0.00014,12.59866]
[1780308207437,31.99,72754.11,12.5,0.15577,0.00014,12.59723]
[1780308210868,31.99,72752.8,12.5,0.1556,0.00014,12.58769]
[1780308213327,31.99,72752.6,12.5,0.15553,0.00014,12.58189]
[1780308215471,31.99,72749.35,12.5,0.15508,0.00014,12.55719]
[1780308215607,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308215698,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308215859,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308216039,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308216246,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308216498,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308216609,31.99,72737.13,12.5,0.15336,0.00014,12.46295]
[1780308217536,31.99,72730.01,12.5,0.15237,0.00014,12.40791]
[1780308217662,31.99,72732.84,12.5,0.15277,0.00014,12.42999]
[1780308217667,31.99,72732.84,12.5,0.15277,0.00014,12.42999]
[1780308218517,31.99,72730.88,12.5,0.15249,0.00014,12.41484]
[1780308219086,31.99,72730.88,12.5,0.15249,0.00014,12.41484]
[1780308220943,31.99,72720.46,12.5,0.15105,0.00014,12.33483]
[1780308223449,32.0,72716.03,12.5,0.15044,0.00014,12.30106]
[1780308224560,32.0,72706.65,12.5,0.14915,0.00014,12.22918]
[1780308228295,32.0,72706.24,12.5,0.14911,0.00014,12.22655]
[1780308230705,32.0,72703.98,12.5,0.14881,0.00014,12.20971]
[1780308230721,32.0,72703.98,12.5,0.14881,0.00014,12.20971]
[1780308230744,32.0,72703.98,12.5,0.14881,0.00014,12.20971]
[1780308231901,32.0,72705.12,12.5,0.14897,0.00014,12.21874]
[1780308232616,32.0,72706.48,12.5,0.14916,0.00014,12.22945]
[1780308235949,32.0,72703.75,12.5,0.14879,0.00014,12.20894]
[1780308241784,32.0,72703.8,12.5,0.14881,0.00014,12.20964]
[1780308247721,32.0,72701.6,12.5,0.14851,0.00014,12.19293]
[1780308253054,32.0,72697.37,12.5,0.14793,0.00014,12.16065]
[1780308256074,32.0,72702.14,12.5,0.14859,0.00014,12.19771]
[1780308261819,32.01,72706.96,12.5,0.14926,0.00014,12.23514]
[1780308266854,32.01,72708.93,12.5,0.14954,0.00014,12.25076]
[1780308271888,32.01,72708.1,12.5,0.14939,0.00014,12.24013]
[1780308278639,32.01,72707.8,12.5,0.14936,0.00014,12.23823]
[1780308284405,32.01,72703.46,12.5,0.14877,0.00014,12.20522]
[1780308289474,32.01,72702.33,12.5,0.14862,0.00014,12.19692]
[1780308295094,32.01,72702.74,12.5,0.14868,0.00014,12.20056]
[1780308302473,32.01,72700.41,12.5,0.14837,0.00014,12.18318]
[1780308310174,32.01,72702.55,12.5,0.14868,0.00014,12.20041]
[1780308315209,32.02,72702.61,12.5,0.1487,0.00014,12.20121]
[1780308320244,32.02,72700.61,12.5,0.14843,0.00014,12.18613]
[1780308325279,32.02,72700.26,12.5,0.14839,0.00014,12.18389]
[1780308330313,32.02,72697.07,12.5,0.14796,0.00014,12.15989]
[1780308335349,32.02,72695.83,12.5,0.14776,0.00014,12.14638]
[1780308340384,32.02,72696.63,12.5,0.14788,0.00014,12.15332]
[1780308345419,32.02,72699.94,12.5,0.14835,0.00014,12.17943]
[1780308350454,32.02,72699.94,12.5,0.14836,0.00014,12.17992]
[1780308352301,32.02,72699.78,12.5,0.14834,0.00014,12.17879]
[1780308352468,32.03,72700.24,12.5,0.1484,0.00014,12.18244]
[1780308357608,32.03,72700.4,12.5,0.14843,0.00014,12.18407]
[1780308358682,32.03,72700.4,12.5,0.14843,0.00014,12.18416]
[1780308359563,32.03,72700.73,12.5,0.14848,0.00014,12.1868]
[1780308365199,32.03,72703.04,12.5,0.1488,0.00014,12.20505]
[1780308370597,32.03,72709.41,12.5,0.14969,0.00014,12.25454]
[1780308371138,32.03,72709.41,12.5,0.14969,0.00014,12.25454]
[1780308371523,32.03,72709.41,12.5,0.14969,0.00014,12.25454]
[1780308371619,32.03,72723.08,12.5,0.15159,0.00014,12.36]
[1780308372010,32.03,72723.08,12.5,0.15159,0.00014,12.36]
[1780308372701,32.03,72723.08,12.5,0.15159,0.00014,12.36]
[1780308374863,32.03,72728.16,12.5,0.15229,0.00014,12.39875]
[1780308376153,32.03,72728.74,12.5,0.15236,0.00014,12.40308]
[1780308379968,32.03,72735.02,12.5,0.15324,0.00014,12.4512]
[1780308381478,32.03,72736.59,12.5,0.15345,0.00014,12.4632]
[1780308381963,32.03,72736.62,12.5,0.15346,0.00014,12.4633]
[1780308387718,32.02,72735.9,12.5,0.15334,0.00014,12.4569]
[1780308394767,32.02,72738.99,12.5,0.15371,0.00014,12.47515]
[1780308399802,32.02,72740.22,12.5,0.15387,0.00014,12.48385]
[1780308401550,32.02,72740.33,12.5,0.15388,0.00014,12.48454]
[1780308406851,32.02,72742.17,12.5,0.15412,0.00014,12.49777]
[1780308411886,32.01,72740.39,12.5,0.15386,0.00014,12.48327]
[1780308416921,32.01,72746.37,12.5,0.15468,0.00014,12.52862]
[1780308421956,32.01,72746.0,12.5,0.15461,0.00014,12.52482]
[1780308426991,32.01,72745.83,12.5,0.15457,0.00014,12.52262]
[1780308431564,32.01,72741.34,12.5,0.15393,0.00014,12.4874]
[1780308437062,32.0,72738.04,12.5,0.15345,0.00014,12.46113]
[1780308441332,32.0,72737.31,12.5,0.15335,0.00014,12.45523]
[1780308441433,32.0,72737.1,12.5,0.15331,0.00014,12.45344]
[1780308446125,32.0,72728.08,12.5,0.15204,0.00014,12.38335]
[1780308451161,32.0,72725.66,12.5,0.15166,0.00014,12.35997]
[1780308452374,32.0,72725.66,12.5,0.15166,0.00014,12.35997]
[1780308455593,32.0,72724.87,12.5,0.15155,0.00014,12.35362]
[1780308461230,32.0,72723.13,12.5,0.1513,0.00014,12.34016]
[1780308466266,32.0,72722.95,12.5,0.15128,0.00014,12.33885]
[1780308471300,32.0,72716.63,12.5,0.15041,0.00014,12.29037]
[1780308476336,32.0,72717.18,12.5,0.15049,0.00014,12.29507]
[1780308481371,32.01,72723.47,12.5,0.15137,0.00014,12.34399]
[1780308486406,32.01,72725.65,12.5,0.15168,0.00014,12.3611]
[1780308491501,32.01,72725.86,12.5,0.15171,0.00014,12.36282]
[1780308491866,32.01,72725.86,12.5,0.15171,0.00014,12.36282]
[1780308491952,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492037,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492118,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492303,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492353,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492565,32.01,72725.86,12.5,0.15171,0.00014,12.36284]
[1780308492922,32.01,72757.46,12.5,0.15616,0.00014,12.60708]
[1780308493684,32.01,72757.46,12.5,0.15616,0.00014,12.60708]
[1780308493715,32.01,72767.18,12.5,0.15754,0.00014,12.68213]
[1780308494585,32.01,72767.18,12.5,0.15754,0.00014,12.68213]
[1780308495882,32.0,72768.23,12.5,0.15769,0.00014,12.68985]
[1780308495903,32.0,72768.31,12.5,0.15769,0.00014,12.69013]
[1780308496891,32.0,72768.31,12.5,0.15769,0.00014,12.69013]
[1780308500362,32.0,72770.87,12.5,0.15804,0.00014,12.70917]
[1780308500409,32.0,72770.87,12.5,0.15804,0.00014,12.70917]
[1780308501699,32.0,72770.91,12.5,0.15805,0.00014,12.70928]
[1780308502880,32.0,72772.64,12.5,0.15829,0.00014,12.72246]
[1780308502942,32.0,72774.07,12.5,0.15849,0.00014,12.73331]
[1780308503623,32.0,72774.07,12.5,0.15849,0.00014,12.73331]
[1780308503834,32.0,72774.34,12.5,0.15852,0.00014,12.73503]
[1780308504014,32.0,72774.34,12.5,0.15852,0.00014,12.73503]
[1780308504783,32.0,72774.34,12.5,0.15852,0.00014,12.73503]
[1780308504881,32.0,72774.34,12.5,0.15852,0.00014,12.73503]
[1780308506924,32.0,72774.61,12.5,0.15855,0.00014,12.73636]
[1780308508588,32.0,72774.43,12.5,0.15851,0.00014,12.73422]
[1780308508623,32.0,72774.43,12.5,0.15851,0.00014,12.73422]
[1780308509004,32.0,72774.75,12.5,0.15855,0.00014,12.73633]
[1780308509011,32.0,72774.75,12.5,0.15855,0.00014,12.73633]
[1780308509621,32.0,72774.75,12.5,0.15855,0.00014,12.73633]
[1780308510948,31.99,72777.27,12.5,0.15889,0.00014,12.75505]
[1780308512967,31.99,72776.93,12.5,0.15878,0.00014,12.7469]
[1780308516189,31.99,72777.13,12.5,0.15879,0.00014,12.74716]
[1780308521670,31.98,72778.39,12.5,0.15892,0.00014,12.75413]
[1780308525002,31.98,72778.21,12.5,0.15887,0.00014,12.75178]
[1780308525277,31.98,72778.21,12.5,0.15887,0.00014,12.75178]
[1780308528719,31.97,72778.52,12.5,0.15887,0.00014,12.75179]
[1780308530732,31.97,72778.19,12.5,0.15881,0.00014,12.74828]
[1780308536679,31.97,72778.19,12.5,0.15881,0.00014,12.74828]
[1780308542052,31.96,72778.19,12.5,0.15872,0.00014,12.74357]
[1780308549866,31.95,72778.09,12.5,0.15862,0.00014,12.73855]
[1780308557495,31.95,72778.22,12.5,0.15862,0.00014,12.73862]
[1780308560439,31.94,72767.58,12.5,0.15703,0.00014,12.65261]
[1780308565925,31.93,72768.08,12.5,0.15706,0.00014,12.65453]
[1780308567031,31.93,72760.05,12.5,0.1559,0.00014,12.5915]
[1780308567592,31.93,72760.05,12.5,0.1559,0.00014,12.5915]
[1780308567999,31.93,72758.79,12.5,0.15572,0.00014,12.58142]
[1780308570718,31.93,72758.65,12.5,0.15569,0.00014,12.58001]
[1780308570809,31.93,72758.65,12.5,0.15569,0.00014,12.58001]
[1780308572757,31.93,72758.67,12.5,0.15564,0.00014,12.57483]
[1780308574826,31.93,72757.84,12.5,0.15551,0.00014,12.56776]
[1780308580083,31.92,72749.67,12.5,0.15431,0.00014,12.50246]
[1780308581097,31.92,72749.67,12.5,0.15431,0.00014,12.50246]
[1780308587132,31.92,72747.12,12.5,0.15391,0.00014,12.48057]
[1780308592343,31.91,72745.37,12.5,0.15364,0.00014,12.46582]
[1780308592673,31.91,72745.37,12.5,0.15364,0.00014,12.46582]
[1780308593325,31.91,72745.37,12.5,0.15363,0.00014,12.46526]
[1780308599717,31.91,72747.0,12.5,0.15385,0.00014,12.47719]
[1780308604600,31.91,72748.86,12.5,0.1541,0.00014,12.49085]
[1780308610295,31.91,72748.63,12.5,0.15404,0.00014,12.4878]
[1780308615331,31.9,72749.22,12.5,0.15411,0.00014,12.49156]
[1780308620442,31.9,72748.66,12.5,0.15402,0.00014,12.48645]
[1780308626093,31.9,72751.95,12.5,0.15446,0.00014,12.51095]
[1780308632449,31.9,72752.62,12.5,0.15449,0.00014,12.51026]
[1780308636459,31.9,72752.7,12.5,0.15449,0.00014,12.51043]
[1780308641512,31.89,72752.69,12.5,0.15448,0.00014,12.50951]
[1780308646548,31.89,72752.29,12.5,0.15441,0.00014,12.50576]
[1780308651583,31.89,72755.79,12.5,0.15489,0.00014,12.5323]
[1780308656618,31.89,72757.2,12.5,0.15508,0.00014,12.54248]
[1780308662046,31.89,72756.81,12.5,0.15501,0.00014,12.53883]
[1780308662057,31.89,72756.81,12.5,0.15501,0.00014,12.53883]
[1780308663138,31.89,72748.62,12.5,0.15385,0.00014,12.47503]
[1780308663215,31.89,72748.62,12.5,0.15385,0.00014,12.47503]
[1780308663492,31.89,72748.62,12.5,0.15385,0.00014,12.47503]
[1780308663583,31.89,72748.62,12.5,0.15385,0.00014,12.47503]
[1780308665116,31.89,72739.76,12.5,0.15259,0.00014,12.40605]
[1780308666117,31.89,72730.44,12.5,0.15128,0.00014,12.33365]
[1780308671162,31.89,72726.08,12.5,0.15067,0.00014,12.2998]
[1780308671479,31.89,72726.08,12.5,0.15067,0.00014,12.2998]
[1780308676808,31.88,72734.02,12.5,0.15178,0.00014,12.36117]
[1780308676840,31.88,72734.02,12.5,0.15178,0.00014,12.36117]
[1780308677177,31.88,72734.02,12.5,0.15178,0.00014,12.36107]
[1780308679634,31.88,72738.32,12.5,0.15238,0.00014,12.39441]
[1780308681911,31.88,72740.05,12.5,0.15262,0.00014,12.40764]
[1780308686414,31.88,72746.78,12.5,0.15356,0.00014,12.45951]
[1780308688245,31.88,72756.93,12.5,0.155,0.00014,12.53802]
[1780308688340,31.88,72756.93,12.5,0.155,0.00014,12.53802]
[1780308689147,31.88,72757.78,12.5,0.15511,0.00014,12.54441]
[1780308694891,31.88,72759.32,12.5,0.15526,0.00014,12.55031]
[1780308698143,31.88,72758.8,12.5,0.15518,0.00014,12.54583]
[1780308707982,31.87,72759.49,12.5,0.15521,0.00014,12.54745]
[1780308713017,31.86,72757.98,12.5,0.15496,0.00014,12.53385]
[1780308716038,31.86,72746.58,12.5,0.15333,0.00014,12.4444]
[1780308721075,31.86,72752.06,12.5,0.15408,0.00014,12.48586]
[1780308722632,31.86,72750.77,12.5,0.15389,0.00014,12.47556]
[1780308722813,31.86,72750.77,12.5,0.15389,0.00014,12.47556]
[1780308723088,31.86,72738.6,12.5,0.15217,0.00014,12.38084]
[1780308728123,31.86,72735.81,12.5,0.15177,0.00014,12.35866]
[1780308733158,31.86,72735.35,12.5,0.1517,0.00014,12.35464]
[1780308738692,31.86,72734.74,12.5,0.15161,0.00014,12.34958]
[1780308744235,31.85,72733.17,12.5,0.15138,0.00014,12.33684]
[1780308749271,31.85,72728.89,12.5,0.15077,0.00014,12.30333]
[1780308754306,31.85,72729.0,12.5,0.15074,0.00014,12.29931]
[1780308759355,31.85,72727.85,12.5,0.15057,0.00014,12.29023]
[1780308766056,31.85,72726.6,12.5,0.1504,0.00014,12.28041]
[1780308767402,31.85,72721.91,12.5,0.14974,0.00014,12.24399]
[1780308767503,31.85,72720.7,12.5,0.14958,0.00014,12.23463]
[1780308768313,31.85,72720.7,12.5,0.14958,0.00014,12.23463]
[1780308768337,31.85,72720.7,12.5,0.14958,0.00014,12.23463]
[1780308772712,31.85,72720.57,12.5,0.14956,0.00014,12.23377]
[1780308778474,31.85,72721.56,12.5,0.1497,0.00014,12.24173]
[1780308779956,31.85,72721.56,12.5,0.1497,0.00014,12.24173]
[1780308779980,31.85,72721.56,12.5,0.1497,0.00014,12.24173]
[1780308780506,31.85,72722.04,12.5,0.14977,0.00014,12.24551]
[1780308781165,31.85,72722.04,12.5,0.14977,0.00014,12.24551]
[1780308781206,31.85,72722.04,12.5,0.14977,0.00014,12.24551]
[1780308781186,31.85,72712.63,12.5,0.14847,0.00014,12.17258]
[1780308781282,31.85,72712.63,12.5,0.14847,0.00014,12.17258]
[1780308781459,31.85,72712.63,12.5,0.14847,0.00014,12.17258]
[1780308783792,31.85,72708.24,12.5,0.14786,0.00014,12.13869]
[1780308785266,31.85,72707.56,12.5,0.14777,0.00014,12.13378]
[1780308789658,31.86,72709.43,12.5,0.14805,0.00014,12.14903]
[1780308794236,31.86,72711.63,12.5,0.14836,0.00014,12.16656]
[1780308794249,31.86,72715.12,12.5,0.14884,0.00014,12.1937]
[1780308799630,31.86,72713.71,12.5,0.14866,0.00014,12.18311]
[1780308805674,31.86,72713.5,12.5,0.14863,0.00014,12.18197]
[1780308806574,31.86,72713.5,12.5,0.14863,0.00014,12.18197]
[1780308806715,31.86,72713.5,12.5,0.14863,0.00014,12.18197]
[1780308806755,31.86,72714.52,12.5,0.14878,0.00014,12.18996]
[1780308811194,31.86,72714.31,12.5,0.14875,0.00014,12.18847]
[1780308820779,31.86,72714.2,12.5,0.14871,0.00014,12.18388]
[1780308823749,31.86,72713.69,12.5,0.14864,0.00014,12.18009]
[1780308823752,31.86,72713.69,12.5,0.14864,0.00014,12.18009]
[1780308824807,31.86,72701.98,12.5,0.14703,0.00014,12.08959]
[1780308827487,31.86,72701.34,12.5,0.14695,0.00014,12.0851]
[1780308827525,31.86,72701.34,12.5,0.14695,0.00014,12.0851]
[1780308835884,31.87,72697.56,12.5,0.14648,0.00014,12.05836]
[1780308838065,31.87,72697.96,12.5,0.14654,0.00014,12.06175]
[1780308838415,31.87,72700.03,12.5,0.14683,0.00014,12.07805]
[1780308838770,31.87,72700.03,12.5,0.14683,0.00014,12.07805]
[1780308841092,31.87,72702.87,12.5,0.14722,0.00014,12.10051]
[1780308843844,31.87,72701.62,12.5,0.14707,0.00014,12.09153]
[1780308844088,31.87,72701.62,12.5,0.14707,0.00014,12.09153]
[1780308848561,31.88,72708.19,12.5,0.14799,0.00014,12.1434]
[1780308850200,31.88,72708.47,12.5,0.14803,0.00014,12.14573]
[1780308854223,31.88,72708.35,12.5,0.14803,0.00014,12.14548]
[1780308854300,31.88,72708.35,12.5,0.14803,0.00014,12.14548]
[1780308854703,31.88,72708.04,12.5,0.14799,0.00014,12.14325]
[1780308857270,31.88,72706.23,12.5,0.14774,0.00014,12.1296]
[1780308862049,31.88,72706.2,12.5,0.14776,0.00014,12.13037]
[1780308867102,31.88,72707.26,12.5,0.14792,0.00014,12.13976]
[1780308867872,31.88,72707.26,12.5,0.14792,0.00014,12.13976]
[1780308873144,31.88,72708.44,12.5,0.14804,0.00014,12.14421]
[1780308878026,31.89,72708.42,12.5,0.14804,0.00014,12.14415]
[1780308878092,31.89,72708.42,12.5,0.14804,0.00014,12.14415]
[1780308881303,31.89,72711.3,12.5,0.14845,0.00014,12.16702]
[1780308885058,31.89,72710.89,12.5,0.1484,0.00014,12.16435]
[1780308890263,31.89,72711.51,12.5,0.1485,0.00014,12.16984]
[1780308891169,31.89,72711.51,12.5,0.1485,0.00014,12.16984]
[1780308892288,31.89,72710.59,12.5,0.14838,0.00014,12.16284]
[1780308896995,31.89,72705.87,12.5,0.14774,0.00014,12.12715]
[1780308897831,31.89,72705.88,12.5,0.14774,0.00014,12.12741]
[1780308898840,31.89,72703.44,12.5,0.14741,0.00014,12.10872]
[1780308904361,31.9,72701.71,12.5,0.1472,0.00014,12.09666]
[1780308908930,31.9,72700.14,12.5,0.14699,0.00014,12.08481]
[1780308914127,31.9,72699.94,12.5,0.14697,0.00014,12.08351]
[1780308914499,31.9,72700.01,12.5,0.14698,0.00014,12.08416]
[1780308920473,31.9,72697.99,12.5,0.14671,0.00014,12.06894]
[1780308925963,31.9,72698.32,12.5,0.14676,0.00014,12.07184]
[1780308928872,31.9,72698.05,12.5,0.14673,0.00014,12.06999]
[1780308930359,31.9,72698.08,12.5,0.14673,0.00014,12.07039]
[1780308930432,31.9,72697.92,12.5,0.14671,0.00014,12.06915]
[1780308931213,31.9,72697.92,12.5,0.14671,0.00014,12.06915]
[1780308936589,31.9,72690.43,12.5,0.14566,0.00014,12.00754]
[1780308942316,31.9,72690.37,12.5,0.14566,0.00014,12.00775]
[1780308954715,31.91,72691.13,12.5,0.14581,0.00014,12.01595]
[1780308959750,31.91,72688.62,12.5,0.14548,0.00014,11.99726]
[1780308961231,31.91,72688.62,12.5,0.14548,0.00014,11.99726]
[1780308966799,31.91,72687.89,12.5,0.14539,0.00014,11.99221]
[1780308971337,31.91,72688.1,12.5,0.14542,0.00014,11.99384]
[1780308976878,31.91,72692.11,12.5,0.14598,0.00014,12.02552]
[1780308980906,31.91,72702.27,12.5,0.14738,0.00014,12.10455]
[1780308985941,31.91,72704.85,12.5,0.14774,0.00014,12.12451]
[1780308991259,31.92,72699.56,12.5,0.14701,0.00014,12.08378]
[1780308993627,31.92,72702.11,12.5,0.14732,0.00014,12.09905]
[1780308995770,31.92,72708.5,12.5,0.1482,0.00014,12.14849]
[1780308999642,31.92,72711.96,12.5,0.14868,0.00014,12.17511]
[1780309005075,31.91,72715.31,12.5,0.14913,0.00014,12.20058]
[1780309006396,31.91,72715.31,12.5,0.14913,0.00014,12.20058]
[1780309012539,31.91,72712.59,12.5,0.14875,0.00014,12.17897]
[1780309012755,31.91,72712.59,12.5,0.14875,0.00014,12.17897]
[1780309012809,31.91,72712.59,12.5,0.14875,0.00014,12.17897]
[1780309013132,31.91,72705.89,12.5,0.14782,0.00014,12.12709]
[1780309013808,31.91,72705.89,12.5,0.14782,0.00014,12.12709]
[1780309013828,31.91,72705.89,12.5,0.14782,0.00014,12.12709]
[1780309014138,31.91,72706.74,12.5,0.14794,0.00014,12.13369]
[1780309015922,31.91,72713.03,12.5,0.14881,0.00014,12.18238]
[1780309015928,31.91,72713.03,12.5,0.14881,0.00014,12.18238]
[1780309021188,31.91,72717.56,12.5,0.14942,0.00014,12.21696]
[1780309026224,31.91,72718.93,12.5,0.14961,0.00014,12.22716]
[1780309031259,31.91,72719.59,12.5,0.14969,0.00014,12.23172]
[1780309037057,31.91,72718.23,12.5,0.14949,0.00014,12.22085]
[1780309042336,31.91,72716.56,12.5,0.14925,0.00014,12.2073]
[1780309044016,31.91,72716.56,12.5,0.14925,0.00014,12.2073]
[1780309049356,31.91,72714.73,12.5,0.14899,0.00014,12.19276]
[1780309049493,31.91,72714.73,12.5,0.14899,0.00014,12.19276]
[1780309050392,31.91,72709.02,12.5,0.1482,0.00014,12.14841]
[1780309051289,31.91,72709.02,12.5,0.1482,0.00014,12.14841]
[1780309052619,31.91,72698.15,12.5,0.14666,0.00014,12.05977]
[1780309054029,31.91,72696.2,12.5,0.14639,0.00014,12.04473]
[1780309059454,31.91,72696.45,12.5,0.14643,0.00014,12.04697]
[1780309064333,31.91,72696.43,12.5,0.14644,0.00014,12.04731]
[1780309064390,31.91,72696.43,12.5,0.14644,0.00014,12.04731]
[1780309064422,31.91,72696.43,12.5,0.14644,0.00014,12.04731]
[1780309064435,31.91,72696.43,12.5,0.14644,0.00014,12.04731]
[1780309064511,31.91,72666.35,12.5,0.14236,0.00013,11.81523]
[1780309064648,31.91,72666.35,12.5,0.14236,0.00013,11.81523]
[1780309064835,31.91,72666.35,12.5,0.14236,0.00013,11.81523]
[1780309065008,31.91,72666.35,12.5,0.14236,0.00013,11.81523]
[1780309065022,31.91,72666.35,12.5,0.14236,0.00013,11.81523]
[1780309065509,31.91,72652.06,12.5,0.14045,0.00013,11.70526]
[1780309065703,31.91,72652.06,12.5,0.14045,0.00013,11.70526]
[1780309066035,31.91,72652.06,12.5,0.14045,0.00013,11.70526]
[1780309066743,31.91,72651.42,12.5,0.14037,0.00013,11.70041]
[1780309066772,31.91,72651.42,12.5,0.14037,0.00013,11.70041]
[1780309066783,31.91,72651.42,12.5,0.14037,0.00013,11.70041]
[1780309067130,31.91,72651.42,12.5,0.14037,0.00013,11.70041]
[1780309067645,31.91,72651.5,12.5,0.14038,0.00013,11.70095]
[1780309067863,31.91,72651.5,12.5,0.14038,0.00013,11.70095]
[1780309068684,31.91,72651.53,12.5,0.14038,0.00013,11.70111]
[1780309070174,31.91,72651.63,12.5,0.14039,0.00013,11.70179]
[1780309073043,31.91,72651.95,12.5,0.14043,0.00013,11.70409]
[1780309074023,31.91,72651.95,12.5,0.14043,0.00013,11.70393]
[1780309079897,31.91,72652.7,12.5,0.14052,0.00013,11.70949]
[1780309085649,31.91,72653.24,12.5,0.1406,0.00013,11.71394]
[1780309090684,31.91,72652.92,12.5,0.14056,0.00013,11.71165]
[1780309095718,31.91,72660.46,12.5,0.14157,0.00013,11.76995]
[1780309099129,31.91,72660.36,12.5,0.14156,0.00013,11.76949]
[1780309099402,31.91,72660.36,12.5,0.14156,0.00013,11.76949]
[1780309100173,31.91,72660.42,12.5,0.14158,0.00013,11.77023]
[1780309100177,31.91,72671.22,12.5,0.14303,0.00013,11.85367]
[1780309100612,31.91,72671.22,12.5,0.14303,0.00013,11.85367]
[1780309102953,31.91,72672.91,12.5,0.14326,0.00013,11.86676]
[1780309103025,31.91,72672.91,12.5,0.14326,0.00013,11.86676]
[1780309103224,31.91,72672.91,12.5,0.14326,0.00013,11.86676]
[1780309108810,31.91,72674.59,12.5,0.14349,0.00014,11.87974]
[1780309109659,31.91,72674.59,12.5,0.14349,0.00014,11.87974]
[1780309114852,31.91,72672.26,12.5,0.14313,0.00013,11.8572]
[1780309119887,31.91,72673.19,12.5,0.14326,0.00013,11.86448]
[1780309124922,31.91,72668.08,12.5,0.14257,0.00013,11.82536]
[1780309129958,31.91,72669.5,12.5,0.14277,0.00013,11.83655]
[1780309131176,31.91,72669.5,12.5,0.14277,0.00013,11.83655]
[1780309133150,31.91,72670.29,12.5,0.14288,0.00013,11.8427]
[1780309133698,31.91,72670.6,12.5,0.14292,0.00013,11.84511]
[1780309133989,31.91,72672.83,12.5,0.14322,0.00013,11.86232]
[1780309134895,31.91,72672.83,12.5,0.14322,0.00013,11.86232]
[1780309140031,31.91,72678.15,12.5,0.14394,0.00014,11.90319]
[1780309145066,31.91,72681.72,12.5,0.14441,0.00014,11.9303]
[1780309150105,31.91,72680.92,12.5,0.14431,0.00014,11.92443]
[1780309155140,31.91,72679.09,12.5,0.14407,0.00014,11.91096]
[1780309160176,31.92,72679.41,12.5,0.14413,0.00014,11.91419]
[1780309163971,31.92,72678.48,12.5,0.14401,0.00014,11.90748]
[1780309169239,31.92,72670.41,12.5,0.14294,0.00013,11.84629]
[1780309170060,31.92,72670.41,12.5,0.14294,0.00013,11.84629]
[1780309171276,31.92,72670.34,12.5,0.14294,0.00013,11.84601]
[1780309172897,31.92,72670.41,12.5,0.14291,0.00013,11.84238]
[1780309178302,31.92,72670.16,12.5,0.1429,0.00013,11.84191]
[1780309183337,31.93,72659.82,12.5,0.14153,0.00013,11.76316]
[1780309184576,31.93,72659.82,12.5,0.14153,0.00013,11.76316]
[1780309186202,31.93,72657.67,12.5,0.14125,0.00013,11.7469]
[1780309191393,31.93,72658.42,12.5,0.14137,0.00013,11.75375]
[1780309193801,31.93,72659.16,12.5,0.14147,0.00013,11.75978]
[1780309193812,31.93,72659.16,12.5,0.14147,0.00013,11.75978]
[1780309194270,31.93,72659.16,12.5,0.14147,0.00013,11.75978]
[1780309194414,31.93,72655.51,12.5,0.14099,0.00013,11.73181]
[1780309199449,31.93,72655.3,12.5,0.14097,0.00013,11.7311]
[1780309204484,31.93,72656.82,12.5,0.14119,0.00013,11.74366]
[1780309207505,31.94,72665.67,12.5,0.14239,0.00013,11.81226]
[1780309212541,31.94,72666.72,12.5,0.14253,0.00013,11.82047]
[1780309213157,31.94,72666.72,12.5,0.14253,0.00013,11.82047]
[1780309214919,31.94,72671.17,12.5,0.14313,0.00013,11.85473]
[1780309214924,31.94,72671.17,12.5,0.14313,0.00013,11.85473]
[1780309215561,31.94,72671.11,12.5,0.14312,0.00013,11.85422]
[1780309215879,31.94,72671.11,12.5,0.14312,0.00013,11.85422]
[1780309217869,31.94,72672.18,12.5,0.14326,0.00013,11.8624]
[1780309219548,31.94,72672.42,12.5,0.14329,0.00013,11.86421]
[1780309223820,31.93,72674.79,12.5,0.14361,0.00014,11.8823]
[1780309223823,31.93,72674.79,12.5,0.14361,0.00014,11.8823]
[1780309224851,31.93,72678.52,12.5,0.14411,0.00014,11.91094]
[1780309230565,31.93,72684.41,12.5,0.14491,0.00014,11.95623]
[1780309235702,31.94,72686.99,12.5,0.14522,0.00014,11.97176]
[1780309238113,31.94,72687.15,12.5,0.14524,0.00014,11.97302]
[1780309242221,31.94,72685.81,12.5,0.14506,0.00014,11.96279]
[1780309244233,31.94,72683.17,12.5,0.1447,0.00014,11.94229]
[1780309246103,31.93,72681.59,12.5,0.14449,0.00014,11.93006]
[1780309246204,31.93,72681.59,12.5,0.14448,0.00014,11.92974]
[1780309247183,31.93,72681.59,12.5,0.14448,0.00014,11.92974]
[1780309247199,31.93,72681.59,12.5,0.14448,0.00014,11.92974]
[1780309247796,31.93,72681.63,12.5,0.14448,0.00014,11.92975]
[1780309248038,31.93,72681.63,12.5,0.14448,0.00014,11.92975]
[1780309248531,31.93,72681.63,12.5,0.14448,0.00014,11.92975]
[1780309248580,31.93,72681.63,12.5,0.14448,0.00014,11.92975]
[1780309248660,31.93,72671.41,12.5,0.1431,0.00013,11.85077]
[1780309249428,31.93,72671.41,12.5,0.1431,0.00013,11.85077]
[1780309250172,31.93,72668.99,12.5,0.14276,0.00013,11.83188]
[1780309250637,31.93,72668.99,12.5,0.14276,0.00013,11.83188]
[1780309255835,31.93,72668.17,12.5,0.14264,0.00013,11.82456]
[1780309257804,31.93,72668.47,12.5,0.14267,0.00013,11.82625]
[1780309257823,31.93,72668.47,12.5,0.14267,0.00013,11.82625]
[1780309258864,31.93,72670.79,12.5,0.14298,0.00013,11.84413]
[1780309258958,31.93,72670.79,12.5,0.14298,0.00013,11.84413]
[1780309259006,31.93,72670.94,12.5,0.143,0.00013,11.84514]
[1780309260142,31.93,72670.94,12.5,0.143,0.00013,11.84514]
[1780309260152,31.93,72670.94,12.5,0.143,0.00013,11.84514]
[1780309260921,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309260948,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261039,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261119,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261148,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261171,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261227,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261314,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261321,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261383,31.93,72670.63,12.5,0.14295,0.00013,11.84238]
[1780309261482,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309261783,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309261936,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309261958,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309261973,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309262343,31.93,72671.74,12.5,0.14309,0.00013,11.85076]
[1780309262642,31.93,72693.4,12.5,0.14604,0.00014,12.01789]
[1780309263632,31.93,72706.98,12.5,0.1479,0.00014,12.12276]
[1780309264200,31.93,72718.19,12.5,0.14944,0.00014,12.20922]
[1780309266084,31.93,72718.81,12.5,0.14952,0.00014,12.21366]
[1780309267896,31.92,72711.0,12.5,0.14843,0.00014,12.15253]
[1780309268443,31.92,72704.15,12.5,0.14748,0.00014,12.09909]
[1780309268782,31.92,72704.15,12.5,0.14748,0.00014,12.09909]
[1780309269170,31.92,72704.15,12.5,0.14748,0.00014,12.09909]
[1780309269187,31.92,72704.15,12.5,0.14748,0.00014,12.09909]
[1780309269408,31.92,72704.15,12.5,0.14748,0.00014,12.09909]
[1780309270330,31.92,72697.03,12.5,0.14649,0.00014,12.04367]
[1780309271358,31.92,72689.19,12.5,0.14541,0.00014,11.9828]
[1780309271938,31.92,72686.85,12.5,0.14509,0.00014,11.96451]
[1780309273391,31.92,72684.97,12.5,0.14484,0.00014,11.95]
[1780309273454,31.92,72684.97,12.5,0.14484,0.00014,11.95]
[1780309273631,31.92,72684.97,12.5,0.14484,0.00014,11.95]
[1780309273651,31.92,72684.97,12.5,0.14484,0.00014,11.95]
[1780309273733,31.92,72685.12,12.5,0.14485,0.00014,11.9508]
[1780309275324,31.92,72680.63,12.5,0.14424,0.00014,11.91615]
[1780309276348,31.92,72677.94,12.5,0.14387,0.00014,11.89513]
[1780309278690,31.92,72679.03,12.5,0.14402,0.00014,11.90347]
[1780309279449,31.92,72678.2,12.5,0.1439,0.00014,11.89673]
[1780309279458,31.92,72678.2,12.5,0.1439,0.00014,11.89673]
[1780309279546,31.92,72678.2,12.5,0.1439,0.00014,11.89673]
[1780309280129,31.92,72682.16,12.5,0.14443,0.00014,11.92702]
[1780309280186,31.92,72682.16,12.5,0.14443,0.00014,11.92702]
[1780309280632,31.92,72682.16,12.5,0.14443,0.00014,11.92702]
[1780309286076,31.91,72688.77,12.5,0.14529,0.00014,11.97596]
[1780309288055,31.91,72688.55,12.5,0.14525,0.00014,11.97355]
[1780309291610,31.91,72684.91,12.5,0.14474,0.00014,11.94445]
[1780309294001,31.91,72680.59,12.5,0.14409,0.00014,11.90564]
[1780309294083,31.91,72680.59,12.5,0.14409,0.00014,11.90564]
[1780309294245,31.91,72680.59,12.5,0.14409,0.00014,11.90564]
[1780309294405,31.91,72680.59,12.5,0.14409,0.00014,11.90564]
[1780309294493,31.91,72667.75,12.5,0.14235,0.00013,11.80634]
[1780309295396,31.91,72667.75,12.5,0.14235,0.00013,11.80634]
[1780309295455,31.91,72656.3,12.5,0.14081,0.00013,11.71793]
[1780309297532,31.91,72656.45,12.5,0.14083,0.00013,11.71904]
[1780309300186,31.91,72665.29,12.5,0.14201,0.00013,11.78688]
[1780309305215,31.9,72664.69,12.5,0.14192,0.00013,11.78178]
[1780309310256,31.9,72665.09,12.5,0.14196,0.00013,11.78367]
[1780309315291,31.9,72664.79,12.5,0.1419,0.00013,11.78047]
[1780309320326,31.9,72656.41,12.5,0.14076,0.00013,11.71501]
[1780309321341,31.9,72656.41,12.5,0.14076,0.00013,11.71501]
[1780309323364,31.9,72652.33,12.5,0.14022,0.00013,11.68346]
[1780309327655,31.9,72652.17,12.5,0.14019,0.00013,11.6819]
[1780309329540,31.9,72651.71,12.5,0.14012,0.00013,11.67814]
[1780309329762,31.9,72651.71,12.5,0.14012,0.00013,11.67814]
[1780309330769,31.89,72640.09,12.5,0.13857,0.00013,11.58834]
[1780309336158,31.89,72635.54,12.5,0.13796,0.00013,11.55263]
[1780309339121,31.89,72642.92,12.5,0.13893,0.00013,11.60885]
[1780309344494,31.89,72637.22,12.5,0.13815,0.00013,11.56386]
[1780309350536,31.89,72637.54,12.5,0.13818,0.00013,11.56545]
[1780309355571,31.89,72640.01,12.5,0.13845,0.00013,11.57903]
[1780309360606,31.88,72640.66,12.5,0.13852,0.00013,11.58306]
[1780309363155,31.88,72638.6,12.5,0.13824,0.00013,11.56684]
[1780309366174,31.88,72638.52,12.5,0.13822,0.00013,11.56576]
[1780309371683,31.88,72637.72,12.5,0.1381,0.00013,11.55885]
[1780309376096,31.88,72637.38,12.5,0.13805,0.00013,11.55578]
[1780309376717,31.88,72637.09,12.5,0.13801,0.00013,11.55345]
[1780309378151,31.88,72636.9,12.5,0.13798,0.00013,11.55189]
[1780309378155,31.88,72636.9,12.5,0.13798,0.00013,11.55189]
[1780309378732,31.88,72636.87,12.5,0.13798,0.00013,11.55157]
[1780309378985,31.88,72636.87,12.5,0.13798,0.00013,11.55157]
[1780309381458,31.88,72635.52,12.5,0.1378,0.00013,11.54103]
[1780309381753,31.88,72634.59,12.5,0.13767,0.00013,11.53381]
[1780309386788,31.88,72631.77,12.5,0.1373,0.00013,11.51201]
[1780309391825,31.88,72625.41,12.5,0.13646,0.00013,11.46317]
[1780309396860,31.88,72625.48,12.5,0.13648,0.00013,11.46387]
[1780309402540,31.88,72625.11,12.5,0.13643,0.00013,11.46122]
[1780309407937,31.88,72624.86,12.5,0.1364,0.00013,11.45956]
[1780309411144,31.88,72620.02,12.5,0.13577,0.00013,11.42256]
[1780309417000,31.88,72623.69,12.5,0.13621,0.00013,11.44619]
[1780309424053,31.88,72623.8,12.5,0.13622,0.00013,11.4465]
[1780309429082,31.88,72621.57,12.5,0.13592,0.00013,11.42915]
[1780309430521,31.88,72595.63,12.5,0.13256,0.00013,11.23007]
[1780309436624,31.88,72591.07,12.5,0.13198,0.00013,11.1955]
[1780309442759,31.88,72590.26,12.5,0.13188,0.00013,11.18966]
[1780309442768,31.88,72599.82,12.5,0.13311,0.00013,11.26287]
[1780309446216,31.88,72590.14,12.5,0.13186,0.00013,11.18868]
[1780309451251,31.88,72588.7,12.5,0.13168,0.00013,11.17798]
[1780309455282,31.88,72598.97,12.5,0.133,0.00013,11.25652]
[1780309460317,31.88,72598.59,12.5,0.13295,0.00013,11.25341]
[1780309465397,31.88,72597.17,12.5,0.13276,0.00013,11.24244]
[1780309471394,31.88,72600.25,12.5,0.13311,0.00013,11.26104]
[1780309474837,31.88,72600.43,12.5,0.13313,0.00013,11.26232]
[1780309480803,31.88,72608.77,12.5,0.1342,0.00013,11.32546]
[1780309486499,31.87,72613.64,12.5,0.13481,0.00013,11.36164]
[1780309487870,31.87,72613.64,12.5,0.13481,0.00013,11.36164]
[1780309488508,31.87,72614.04,12.5,0.13486,0.00013,11.36453]
[1780309488513,31.87,72625.2,12.5,0.13631,0.00013,11.45023]
[1780309491537,31.87,72613.37,12.5,0.13476,0.00013,11.3589]
[1780309496574,31.87,72613.67,12.5,0.13479,0.00013,11.36073]
[1780309501608,31.87,72615.83,12.5,0.13506,0.00013,11.37643]
[1780309504601,31.87,72613.5,12.5,0.13475,0.00013,11.35819]
[1780309510672,31.86,72613.41,12.5,0.1347,0.00013,11.35531]
[1780309515707,31.86,72616.5,12.5,0.13508,0.00013,11.37787]
[1780309520382,31.86,72618.05,12.5,0.13526,0.00013,11.38873]
[1780309525405,31.85,72621.28,12.5,0.13566,0.00013,11.41215]
[1780309525530,31.85,72621.28,12.5,0.13566,0.00013,11.41215]
[1780309526305,31.85,72621.87,12.5,0.13573,0.00013,11.41637]
[1780309529093,31.85,72624.67,12.5,0.1361,0.00013,11.43767]
[1780309530247,31.85,72627.62,12.5,0.13648,0.00013,11.46021]
[1780309530254,31.85,72627.62,12.5,0.13648,0.00013,11.46021]
[1780309530575,31.85,72627.62,12.5,0.13648,0.00013,11.46021]
[1780309530812,31.85,72629.82,12.5,0.13677,0.00013,11.47696]
[1780309535213,31.85,72636.26,12.5,0.13757,0.00013,11.52184]
[1780309535438,31.85,72636.26,12.5,0.13757,0.00013,11.52184]
[1780309538155,31.85,72641.83,12.5,0.1383,0.00013,11.56441]
[1780309540889,31.85,72639.96,12.5,0.13805,0.00013,11.54975]
[1780309545944,31.85,72637.0,12.5,0.13765,0.00013,11.52644]
[1780309547836,31.85,72636.98,12.5,0.13764,0.00013,11.52614]
[1780309549216,31.85,72628.11,12.5,0.13647,0.00013,11.45782]
[1780309553700,31.85,72626.64,12.5,0.13628,0.00013,11.4465]
[1780309553808,31.85,72626.64,12.5,0.13628,0.00013,11.4465]
[1780309553943,31.85,72626.64,12.5,0.13628,0.00013,11.4465]
[1780309554026,31.85,72615.42,12.5,0.13482,0.00013,11.36037]
[1780309554243,31.85,72615.42,12.5,0.13482,0.00013,11.36037]
[1780309554293,31.85,72615.42,12.5,0.13482,0.00013,11.36037]
[1780309554984,31.85,72597.24,12.5,0.13247,0.00013,11.22095]
[1780309560038,31.85,72594.12,12.5,0.13208,0.00013,11.19775]
[1780309563127,31.85,72590.66,12.5,0.13165,0.00013,11.172]
[1780309569083,31.86,72589.74,12.5,0.13155,0.00013,11.16636]
[1780309575351,31.86,72591.25,12.5,0.13176,0.00013,11.17875]
[1780309581167,31.86,72595.79,12.5,0.13236,0.00013,11.21473]
[1780309586202,31.86,72587.34,12.5,0.13129,0.00013,11.15065]
[1780309591237,31.86,72592.26,12.5,0.13188,0.00013,11.18407]
[1780309596644,31.86,72592.68,12.5,0.13193,0.00013,11.18719]
[1780309596834,31.86,72592.68,12.5,0.13193,0.00013,11.18719]
[1780309597280,31.86,72605.36,12.5,0.13356,0.00013,11.28419]
[1780309602314,31.86,72601.76,12.5,0.13309,0.00013,11.25577]
[1780309607350,31.86,72599.01,12.5,0.13272,0.00013,11.23406]
[1780309612385,31.86,72600.18,12.5,0.13286,0.00013,11.24239]
[1780309617941,31.86,72600.37,12.5,0.13288,0.00013,11.24361]
[1780309617972,31.86,72600.14,12.5,0.13285,0.00013,11.2415]
[1780309618259,31.86,72600.14,12.5,0.13285,0.00013,11.2415]
[1780309618794,31.86,72605.42,12.5,0.13353,0.00013,11.28221]
[1780309619914,31.86,72588.06,12.5,0.1313,0.00013,11.14917]
[1780309625476,31.86,72586.91,12.5,0.13115,0.00013,11.14055]
[1780309631518,31.86,72586.96,12.5,0.13116,0.00013,11.1412]
[1780309636553,31.86,72589.28,12.5,0.13146,0.00013,11.15903]
[1780309641588,31.86,72589.63,12.5,0.13151,0.00013,11.16174]
[1780309646623,31.86,72596.64,12.5,0.13241,0.00013,11.21537]
[1780309651658,31.86,72597.42,12.5,0.13246,0.00013,11.21628]
[1780309656693,31.86,72596.92,12.5,0.13239,0.00013,11.21211]
[1780309661728,31.86,72597.47,12.5,0.13245,0.00013,11.21603]
[1780309663459,31.86,72601.71,12.5,0.133,0.00013,11.24844]
[1780309663630,31.86,72601.71,12.5,0.133,0.00013,11.24844]
[1780309668777,31.85,72609.1,12.5,0.13394,0.00013,11.30446]
[1780309673917,31.85,72609.88,12.5,0.13403,0.00013,11.30963]
[1780309679854,31.85,72602.52,12.5,0.13306,0.00013,11.25219]
[1780309684889,31.85,72604.21,12.5,0.13327,0.00013,11.26453]
[1780309688546,31.85,72605.06,12.5,0.13337,0.00013,11.27076]
[1780309689069,31.85,72605.06,12.5,0.13337,0.00013,11.27076]
[1780309689797,31.85,72604.71,12.5,0.13333,0.00013,11.26808]
[1780309689924,31.85,72605.8,12.5,0.13347,0.00013,11.27644]
[1780309691704,31.85,72605.77,12.5,0.13347,0.00013,11.27641]
[1780309691938,31.85,72606.27,12.5,0.13353,0.00013,11.28045]
[1780309693687,31.85,72605.73,12.5,0.13346,0.00013,11.27629]
[1780309698987,31.85,72604.88,12.5,0.13334,0.00013,11.2689]
[1780309706035,31.85,72604.86,12.5,0.13332,0.00013,11.26781]
[1780309711072,31.84,72604.73,12.5,0.13325,0.00013,11.26147]
[1780309712665,31.84,72599.44,12.5,0.13256,0.00013,11.22082]
[1780309713086,31.84,72598.39,12.5,0.13243,0.00013,11.21272]
[1780309713689,31.84,72598.39,12.5,0.13243,0.00013,11.21272]
[1780309714093,31.84,72599.05,12.5,0.13251,0.00013,11.21794]
[1780309719370,31.84,72598.05,12.5,0.13238,0.00013,11.21008]
[1780309726177,31.84,72598.44,12.5,0.13243,0.00013,11.21272]
[1780309731213,31.84,72597.58,12.5,0.13231,0.00013,11.20591]
[1780309736248,31.84,72597.85,12.5,0.13234,0.00013,11.20776]
[1780309741283,31.84,72597.06,12.5,0.13224,0.00013,11.20149]
[1780309746318,31.84,72598.89,12.5,0.13247,0.00013,11.21526]
[1780309755381,31.84,72598.77,12.5,0.13244,0.00013,11.21382]
[1780309760416,31.84,72598.52,12.5,0.13241,0.00013,11.21161]
[1780309766246,31.84,72599.38,12.5,0.13251,0.00013,11.21795]
[1780309767639,31.84,72598.99,12.5,0.13246,0.00013,11.21484]
[1780309768107,31.84,72598.99,12.5,0.13246,0.00013,11.2147]
[1780309769217,31.84,72598.99,12.5,0.13246,0.00013,11.2147]
[1780309769252,31.84,72604.67,12.5,0.13319,0.00013,11.25829]
[1780309774515,31.84,72605.64,12.5,0.13326,0.00013,11.26033]
[1780309779550,31.83,72604.72,12.5,0.13313,0.00013,11.25261]
[1780309782593,31.83,72604.42,12.5,0.13309,0.00013,11.25007]
[1780309782609,31.83,72606.3,12.5,0.13333,0.00013,11.26424]
[1780309787606,31.83,72615.04,12.5,0.13446,0.00013,11.33133]
[1780309792642,31.83,72619.15,12.5,0.13499,0.00013,11.36253]
[1780309797678,31.83,72623.1,12.5,0.13549,0.00013,11.39232]
[1780309802713,31.83,72625.24,12.5,0.13576,0.00013,11.40807]
[1780309807748,31.83,72630.0,12.5,0.13638,0.00013,11.44436]
[1780309809308,31.83,72630.0,12.5,0.13638,0.00013,11.44436]
[1780309809603,31.83,72631.87,12.5,0.13662,0.00013,11.45859]
[1780309810942,31.83,72636.09,12.5,0.13718,0.00013,11.49106]
[1780309810998,31.83,72645.49,12.5,0.13842,0.00013,11.56339]
[1780309812365,31.83,72646.66,12.5,0.13857,0.00013,11.57243]
[1780309812458,31.83,72646.66,12.5,0.13857,0.00013,11.57243]
[1780309813381,31.83,72654.39,12.5,0.1396,0.00013,11.63204]
[1780309814147,31.83,72654.39,12.5,0.1396,0.00013,11.63204]
[1780309814657,31.83,72657.17,12.5,0.13997,0.00013,11.6534]
[1780309819239,31.83,72656.82,12.5,0.13991,0.00013,11.64995]
[1780309820108,31.83,72656.57,12.5,0.13987,0.00013,11.64781]
[1780309820163,31.83,72656.57,12.5,0.13987,0.00013,11.64781]
[1780309820259,31.83,72656.57,12.5,0.13987,0.00013,11.64781]
[1780309820600,31.83,72656.86,12.5,0.13991,0.00013,11.64985]
[1780309821025,31.83,72656.86,12.5,0.13991,0.00013,11.64985]
[1780309821482,31.83,72660.62,12.5,0.14041,0.00013,11.67866]
[1780309821610,31.83,72660.62,12.5,0.14041,0.00013,11.67866]
[1780309821922,31.83,72660.62,12.5,0.14041,0.00013,11.67866]
[1780309826884,31.82,72677.12,12.5,0.14261,0.00014,11.80529]
[1780309828899,31.82,72677.69,12.5,0.14269,0.00014,11.80948]
[1780309830921,31.82,72678.3,12.5,0.14276,0.00014,11.81374]
[1780309835847,31.82,72679.48,12.5,0.14286,0.00014,11.81711]
[1780309837741,31.82,72680.73,12.5,0.14302,0.00014,11.82633]
[1780309842998,31.82,72682.86,12.5,0.14329,0.00014,11.84159]
[1780309845161,31.82,72683.03,12.5,0.14331,0.00014,11.84273]
[1780309845240,31.82,72683.03,12.5,0.14331,0.00014,11.84273]
[1780309845466,31.81,72683.6,12.5,0.14338,0.00014,11.84697]
[1780309846016,31.81,72683.6,12.5,0.14338,0.00014,11.84697]
[1780309851061,31.81,72687.97,12.5,0.14396,0.00014,11.87986]
[1780309856096,31.81,72687.25,12.5,0.14385,0.00014,11.87381]
[1780309856358,31.81,72687.25,12.5,0.14385,0.00014,11.87381]
[1780309856896,31.81,72687.25,12.5,0.14385,0.00014,11.87381]
[1780309857244,31.81,72687.25,12.5,0.14385,0.00014,11.87381]
[1780309863145,31.81,72688.32,12.5,0.144,0.00014,11.88251]
[1780309864152,31.81,72697.56,12.5,0.14527,0.00014,11.95411]
[1780309869238,31.81,72697.51,12.5,0.14525,0.00014,11.95342]
[1780309876236,31.81,72706.92,12.5,0.14652,0.00014,12.025]
[1780309877056,31.81,72706.92,12.5,0.14652,0.00014,12.025]
[1780309879230,31.81,72708.73,12.5,0.14676,0.00014,12.0386]
[1780309879257,31.81,72708.67,12.5,0.14675,0.00014,12.03789]
[1780309882419,31.81,72705.93,12.5,0.14636,0.00014,12.01592]
[1780309883335,31.81,72705.93,12.5,0.14636,0.00014,12.01592]
[1780309883345,31.8,72704.45,12.5,0.14615,0.00014,12.00423]
[1780309886016,31.8,72696.34,12.5,0.14503,0.00014,11.94085]
[1780309886036,31.8,72696.34,12.5,0.14503,0.00014,11.94085]
[1780309886200,31.8,72696.34,12.5,0.14503,0.00014,11.94085]
[1780309886276,31.8,72696.34,12.5,0.14503,0.00014,11.94085]
[1780309886531,31.8,72691.79,12.5,0.1444,0.00014,11.9053]
[1780309886898,31.8,72691.79,12.5,0.1444,0.00014,11.9053]
[1780309887247,31.8,72691.79,12.5,0.1444,0.00014,11.9053]
[1780309887313,31.8,72685.15,12.5,0.14349,0.00014,11.85348]
[1780309887597,31.8,72685.15,12.5,0.14349,0.00014,11.85348]
[1780309888022,31.8,72685.15,12.5,0.14349,0.00014,11.85348]
[1780309888322,31.79,72684.49,12.5,0.14334,0.00014,11.8451]
[1780309890060,31.79,72683.43,12.5,0.14319,0.00014,11.83658]
[1780309890336,31.79,72679.52,12.5,0.14266,0.00014,11.80602]
[1780309891148,31.79,72679.52,12.5,0.14266,0.00014,11.80602]
[1780309896378,31.79,72679.77,12.5,0.14262,0.00014,11.80154]
[1780309898291,31.79,72680.11,12.5,0.14266,0.00014,11.80389]
[1780309898294,31.79,72680.11,12.5,0.14266,0.00014,11.80389]
[1780309898392,31.79,72679.93,12.5,0.14263,0.00014,11.80221]
[1780309898782,31.79,72679.93,12.5,0.14263,0.00014,11.80221]
[1780309898792,31.79,72679.93,12.5,0.14263,0.00014,11.80221]
[1780309899142,31.79,72679.93,12.5,0.14263,0.00014,11.80221]
[1780309899398,31.79,72666.61,12.5,0.14083,0.00013,11.6989]
[1780309899789,31.79,72666.61,12.5,0.14083,0.00013,11.6989]
[1780309900125,31.79,72666.61,12.5,0.14082,0.00013,11.69856]
[1780309901413,31.79,72655.42,12.5,0.13932,0.00013,11.61187]
[1780309906448,31.78,72652.91,12.5,0.13897,0.00013,11.59159]
[1780309908587,31.78,72652.5,12.5,0.13891,0.00013,11.58824]
[1780309909222,31.78,72652.83,12.5,0.13895,0.00013,11.59044]
[1780309915512,31.78,72654.2,12.5,0.13911,0.00013,11.59985]
[1780309920604,31.78,72651.57,12.5,0.13875,0.00013,11.57874]
[1780309926590,31.78,72650.88,12.5,0.13863,0.00013,11.57224]
[1780309931625,31.77,72650.78,12.5,0.13861,0.00013,11.57073]
[1780309933160,31.77,72650.78,12.5,0.13861,0.00013,11.57073]
[1780309936545,31.77,72650.5,12.5,0.13856,0.00013,11.56817]
[1780309937210,31.77,72629.9,12.5,0.13584,0.00013,11.40919]
[1780309942702,31.77,72631.9,12.5,0.13611,0.00013,11.42508]
[1780309947743,31.77,72628.1,12.5,0.13562,0.00013,11.39629]
[1780309950201,31.77,72628.21,12.5,0.13564,0.00013,11.39726]
[1780309950405,31.77,72602.89,12.5,0.13235,0.00013,11.20256]
[1780309950603,31.77,72602.89,12.5,0.13235,0.00013,11.20256]
[1780309951251,31.77,72588.59,12.5,0.13046,0.00013,11.08807]
[1780309951491,31.77,72588.59,12.5,0.13046,0.00013,11.08807]
[1780309955310,31.77,72584.63,12.5,0.12996,0.00013,11.05772]
[1780309959779,31.77,72589.41,12.5,0.13056,0.00013,11.0941]
[1780309964875,31.77,72588.24,12.5,0.13041,0.00013,11.08482]
[1780309966060,31.77,72588.24,12.5,0.13041,0.00013,11.08482]
[1780309969400,31.77,72588.3,12.5,0.13041,0.00013,11.08511]
[1780309970712,31.77,72585.6,12.5,0.13007,0.00013,11.06435]
[1780309970763,31.77,72585.6,12.5,0.13007,0.00013,11.06435]
[1780309975952,31.77,72579.23,12.5,0.12926,0.00013,11.01582]
[1780309980368,31.77,72578.61,12.5,0.12919,0.00013,11.01128]
[1780309986365,31.77,72579.17,12.5,0.12927,0.00013,11.01603]
[1780309992072,31.77,72580.2,12.5,0.1294,0.00013,11.02432]
[1780309997108,31.78,72579.47,12.5,0.12932,0.00013,11.01916]
[1780310002142,31.78,72579.15,12.5,0.12928,0.00013,11.01713]
[1780310007178,31.78,72572.33,12.5,0.12843,0.00013,10.96561]
[1780310012504,31.78,72572.57,12.5,0.12843,0.00013,10.96352]
[1780310013655,31.78,72573.42,12.5,0.12854,0.00013,10.97036]
[1780310019030,31.78,72575.02,12.5,0.12876,0.00013,10.98379]
[1780310020112,31.78,72575.12,12.5,0.12878,0.00013,10.98484]
[1780310025307,31.79,72573.27,12.5,0.12857,0.00013,10.97198]
[1780310030342,31.79,72572.38,12.5,0.12847,0.00013,10.96602]
[1780310035377,31.79,72566.13,12.5,0.1277,0.00013,10.91914]
[1780310040412,31.79,72565.77,12.5,0.12767,0.00013,10.91741]
[1780310043076,31.79,72564.27,12.5,0.12749,0.00013,10.9064]
[1780310047485,31.8,72562.5,12.5,0.12728,0.00013,10.894]
[1780310052497,31.8,72564.3,12.5,0.12753,0.00013,10.90913]
[1780310055060,31.8,72565.26,12.5,0.12766,0.00013,10.91685]
[1780310055244,31.8,72565.26,12.5,0.12766,0.00013,10.91685]
[1780310060312,31.8,72566.56,12.5,0.12784,0.00013,10.92766]
[1780310065587,31.8,72564.65,12.5,0.12762,0.00013,10.9142]
[1780310070623,31.81,72560.86,12.5,0.12716,0.00013,10.88639]
[1780310075658,31.81,72559.69,12.5,0.12699,0.00013,10.87404]
[1780310078095,31.81,72549.63,12.5,0.12575,0.00012,10.79833]
[1780310080793,31.81,72548.31,12.5,0.12559,0.00012,10.78888]
[1780310088578,31.82,72546.8,12.5,0.12543,0.00012,10.77891]
[1780310094068,31.82,72546.95,12.5,0.12549,0.00012,10.78234]
[1780310099175,31.83,72548.55,12.5,0.12572,0.00012,10.79667]
[1780310099828,31.83,72558.75,12.5,0.12701,0.00013,10.87494]
[1780310100929,31.83,72558.75,12.5,0.12701,0.00013,10.87494]
[1780310101306,31.83,72558.75,12.5,0.12701,0.00013,10.87494]
[1780310104454,31.83,72568.79,12.5,0.1283,0.00013,10.95311]
[1780310107250,31.83,72573.3,12.5,0.12887,0.00013,10.98783]
[1780310107366,31.83,72573.3,12.5,0.12887,0.00013,10.98783]
[1780310107871,31.83,72574.22,12.6,0.129,0.00013,10.9954]
[1780310111048,31.83,72583.06,12.6,0.13013,0.00013,11.06342]
[1780310116173,31.84,72585.84,12.6,0.1305,0.00013,11.08583]
[1780310118345,31.84,72585.77,12.6,0.1305,0.00013,11.08565]
[1780310124012,31.84,72585.05,12.6,0.13042,0.00013,11.08118]
[1780310129160,31.84,72585.06,12.6,0.13044,0.00013,11.08196]
[1780310135088,31.84,72584.2,12.6,0.1303,0.00013,11.07188]
[1780310140123,31.85,72584.43,12.6,0.13035,0.00013,11.07451]
[1780310141678,31.85,72584.63,12.6,0.13038,0.00013,11.07621]
[1780310147172,31.85,72582.35,12.6,0.13009,0.00013,11.05911]
[1780310152207,31.85,72588.09,12.6,0.13083,0.00013,11.10349]
[1780310157619,31.85,72581.95,12.6,0.13005,0.00013,11.05693]
[1780310163285,31.85,72577.06,12.6,0.12944,0.00013,11.01969]
[1780310166306,31.85,72564.0,12.6,0.12779,0.00013,10.92045]
[1780310171341,31.85,72563.13,12.6,0.1277,0.00013,10.91461]
[1780310172297,31.85,72563.13,12.6,0.1277,0.00013,10.91461]
[1780310177383,31.85,72564.59,12.6,0.1279,0.00013,10.92679]
[1780310179101,31.85,72564.53,12.6,0.12789,0.00013,10.9265]
[1780310184432,31.86,72558.85,12.6,0.1272,0.00013,10.88444]
[1780310185866,31.86,72558.96,12.6,0.12722,0.00013,10.88549]
[1780310191481,31.86,72558.88,12.6,0.12718,0.00013,10.88156]
[1780310192116,31.86,72558.88,12.6,0.12718,0.00013,10.88156]
[1780310196541,31.86,72557.41,12.6,0.12702,0.00013,10.87132]
[1780310201991,31.87,72557.17,12.6,0.12701,0.00013,10.87115]
[1780310204692,31.87,72556.83,12.6,0.12698,0.00013,10.86914]
[1780310206699,31.87,72556.62,12.6,0.12696,0.00013,10.86811]
[1780310211562,31.87,72564.89,12.6,0.12802,0.00013,10.93206]
[1780310216718,31.87,72566.75,12.6,0.12826,0.00013,10.94677]
[1780310222002,31.87,72565.74,12.6,0.12815,0.00013,10.93989]
[1780310229128,31.88,72568.47,12.6,0.12851,0.00013,10.96153]
[1780310234952,31.88,72566.1,12.6,0.12822,0.00013,10.94416]
[1780310240915,31.88,72560.12,12.6,0.12748,0.00013,10.89943]
[1780310240966,31.88,72560.12,12.6,0.12748,0.00013,10.89943]
[1780310246871,31.88,72552.82,12.6,0.12659,0.00012,10.84509]
[1780310251906,31.88,72548.29,12.6,0.126,0.00012,10.80704]
[1780310253544,31.88,72548.29,12.6,0.126,0.00012,10.80704]
[1780310258954,31.89,72545.21,12.6,0.12564,0.00012,10.78534]
[1780310264647,31.89,72545.15,12.6,0.12565,0.00012,10.7859]
[1780310267769,31.89,72545.02,12.6,0.12565,0.00012,10.78562]
[1780310267781,31.89,72544.79,12.6,0.12563,0.00012,10.78437]
[1780310273055,31.89,72544.79,12.6,0.12564,0.00012,10.78534]
[1780310278090,31.9,72544.45,12.6,0.12562,0.00012,10.78371]
[1780310283126,31.9,72543.89,12.6,0.12557,0.00012,10.78064]
[1780310288161,31.9,72544.66,12.6,0.12568,0.00012,10.78741]
[1780310293200,31.9,72544.5,12.6,0.12567,0.00012,10.78709]
[1780310298570,31.9,72542.08,12.7,0.12538,0.00012,10.76947]
[1780310298573,31.9,72542.08,12.7,0.12538,0.00012,10.76947]
[1780310304278,31.91,72541.11,12.7,0.12529,0.00012,10.76362]
[1780310306788,31.91,72542.15,12.7,0.12542,0.00012,10.77172]
[1780310308431,31.91,72541.56,12.7,0.12536,0.00012,10.76771]
[1780310309383,31.91,72540.96,12.7,0.12529,0.00012,10.76343]
[1780310309457,31.91,72540.96,12.7,0.12529,0.00012,10.76343]
[1780310309535,31.91,72540.96,12.7,0.12529,0.00012,10.76343]
[1780310309645,31.91,72521.6,12.7,0.12291,0.00012,10.61728]
[1780310313595,31.91,72519.81,12.7,0.12266,0.00012,10.60015]
[1780310313716,31.91,72519.81,12.7,0.12266,0.00012,10.60015]
[1780310314351,31.91,72533.86,12.7,0.1244,0.00012,10.70701]
[1780310317372,31.92,72524.87,12.7,0.12331,0.00012,10.64008]
[1780310318019,31.92,72524.87,12.7,0.12331,0.00012,10.64008]
[1780310324421,31.92,72528.79,12.7,0.12383,0.00012,10.67203]
[1780310329456,31.92,72526.79,12.7,0.12361,0.00012,10.65856]
[1780310330766,31.92,72526.79,12.7,0.12361,0.00012,10.65856]
[1780310336505,31.93,72531.92,12.7,0.12428,0.00012,10.69958]
[1780310341540,31.93,72534.8,12.7,0.12465,0.00012,10.72259]
[1780310342001,31.93,72534.8,12.7,0.12465,0.00012,10.72259]
[1780310343219,31.93,72534.91,12.7,0.12467,0.00012,10.72365]
[1780310343869,31.93,72534.91,12.7,0.12467,0.00012,10.72365]
[1780310353625,31.94,72533.0,12.7,0.12448,0.00012,10.71198]
[1780310358660,31.94,72534.06,12.7,0.12463,0.00012,10.72135]
[1780310363696,31.94,72536.92,12.7,0.12501,0.00012,10.7443]
[1780310364602,31.94,72536.92,12.7,0.12501,0.00012,10.7443]
[1780310364710,31.94,72536.92,12.7,0.12501,0.00012,10.7443]
[1780310364740,31.94,72536.92,12.7,0.12501,0.00012,10.7443]
[1780310365061,31.95,72537.59,12.7,0.1251,0.00012,10.7496]
[1780310365710,31.95,72547.17,12.7,0.12629,0.00012,10.82233]
[1780310366814,31.95,72547.17,12.7,0.12629,0.00012,10.82233]
[1780310367330,31.95,72547.16,12.7,0.12629,0.00012,10.82236]
[1780310369975,31.95,72559.71,12.7,0.12787,0.00013,10.91847]
[1780310375780,31.95,72562.55,12.7,0.12821,0.00013,10.93712]
[1780310379524,31.95,72562.37,12.7,0.1282,0.00013,10.93657]
[1780310383543,31.96,72556.09,12.7,0.12743,0.00013,10.88981]
[1780310383727,31.96,72556.09,12.7,0.12743,0.00013,10.88981]
[1780310384945,31.96,72557.23,12.7,0.12758,0.00013,10.89882]
[1780310385907,31.96,72557.23,12.7,0.12758,0.00013,10.89882]
[1780310386964,31.96,72559.68,12.7,0.12789,0.00013,10.91774]
[1780310390507,31.96,72559.99,12.7,0.12794,0.00013,10.92052]
[1780310393833,31.96,72561.51,12.7,0.12814,0.00013,10.93273]
[1780310398941,31.96,72563.34,12.7,0.12838,0.00013,10.9474]
[1780310404209,31.96,72569.22,12.7,0.12913,0.00013,10.99241]
[1780310406432,31.96,72573.64,12.7,0.12969,0.00013,11.02621]
[1780310408220,31.96,72581.5,12.7,0.13069,0.00013,11.08614]
[1780310414054,31.96,72582.39,12.7,0.13082,0.00013,11.09364]
[1780310417119,31.97,72581.99,12.7,0.13077,0.00013,11.09081]
[1780310417213,31.97,72581.99,12.7,0.13077,0.00013,11.09081]
[1780310418134,31.97,72580.68,12.7,0.13061,0.00013,11.08096]
[1780310418176,31.97,72570.23,12.7,0.12928,0.00013,11.00152]
[1780310420083,31.97,72569.38,12.7,0.12918,0.00013,10.99524]
[1780310420888,31.97,72569.38,12.7,0.12918,0.00013,10.99524]
[1780310423723,31.97,72568.63,12.7,0.12909,0.00013,10.98995]
[1780310425785,31.97,72566.15,12.7,0.12878,0.00013,10.97115]
[1780310428480,31.97,72562.09,12.7,0.12827,0.00013,10.94056]
[1780310430667,31.97,72561.8,12.7,0.12823,0.00013,10.9383]
[1780310435532,31.97,72562.56,12.7,0.12828,0.00013,10.93939]
[1780310435834,31.97,72562.56,12.7,0.12828,0.00013,10.93939]
[1780310437014,31.97,72570.22,12.7,0.12925,0.00013,10.99759]
[1780310437462,31.97,72570.22,12.7,0.12925,0.00013,10.99759]
[1780310439561,31.97,72571.5,12.7,0.12942,0.00013,11.00778]
[1780310439639,31.97,72571.5,12.7,0.12942,0.00013,11.00778]
[1780310442929,31.97,72582.15,12.7,0.13078,0.00013,11.08938]
[1780310448292,31.97,72587.15,12.7,0.13143,0.00013,11.12796]
[1780310449159,31.97,72587.15,12.7,0.13143,0.00013,11.12796]
[1780310449356,31.97,72587.15,12.7,0.13143,0.00013,11.12796]
[1780310452108,31.97,72586.09,12.7,0.13129,0.00013,11.12001]
[1780310458373,31.97,72578.53,12.7,0.13033,0.00013,11.0622]
[1780310463785,31.97,72578.1,12.7,0.13027,0.00013,11.0588]
[1780310463817,31.97,72578.1,12.7,0.13027,0.00013,11.0588]
[1780310463842,31.97,72578.1,12.7,0.13027,0.00013,11.0588]
[1780310468831,31.97,72579.05,12.7,0.13039,0.00013,11.06586]
[1780310468898,31.97,72579.05,12.7,0.13039,0.00013,11.06586]
[1780310469120,31.97,72577.96,12.7,0.13025,0.00013,11.05752]
[1780310469450,31.97,72587.37,12.7,0.13145,0.00013,11.12935]
[1780310471966,31.97,72588.6,12.7,0.13161,0.00013,11.1388]
[1780310476077,31.97,72588.47,12.7,0.13159,0.00013,11.13783]
[1780310481548,31.97,72590.31,12.7,0.13182,0.00013,11.15147]
[1780310483349,31.97,72590.39,12.7,0.13183,0.00013,11.15189]
[1780310483563,31.97,72590.39,12.7,0.13183,0.00013,11.15189]
[1780310489606,31.97,72594.82,12.7,0.13239,0.00013,11.18535]
[1780310493634,31.97,72604.01,12.7,0.13352,0.00013,11.25047]
[1780310497939,31.97,72607.28,12.7,0.13394,0.00013,11.27491]
[1780310499043,31.97,72606.94,12.7,0.13389,0.00013,11.2721]
[1780310507655,31.96,72608.9,12.7,0.13413,0.00013,11.28658]
[1780310512966,31.96,72613.18,12.7,0.13468,0.00013,11.31909]
[1780310517203,31.96,72620.36,12.7,0.13561,0.00013,11.37357]
[1780310520619,31.96,72622.44,12.7,0.13588,0.00013,11.38905]
[1780310525858,31.96,72621.12,12.7,0.13569,0.00013,11.37799]
[1780310530893,31.96,72619.96,12.7,0.13552,0.00013,11.3685]
[1780310535705,31.96,72619.46,12.7,0.13545,0.00013,11.36417]
[1780310538949,31.96,72610.52,12.7,0.13428,0.00013,11.29539]
[1780310540151,31.96,72610.81,12.7,0.13432,0.00013,11.29759]
[1780310544063,31.96,72610.34,12.7,0.13426,0.00013,11.29391]
[1780310550250,31.96,72611.4,12.7,0.13439,0.00013,11.3018]
[1780310556274,31.96,72616.23,12.7,0.13497,0.00013,11.33377]
[1780310558011,31.96,72616.3,12.7,0.13497,0.00013,11.3342]
[1780310563117,31.95,72617.13,12.7,0.13507,0.00013,11.33988]
[1780310564494,31.95,72617.13,12.7,0.13507,0.00013,11.33988]
[1780310564721,31.95,72617.13,12.7,0.13507,0.00013,11.33988]
[1780310570166,31.95,72622.17,12.7,0.13571,0.00013,11.37735]
[1780310575200,31.95,72620.15,12.7,0.13543,0.00013,11.36111]
[1780310580236,31.95,72620.13,12.7,0.13542,0.00013,11.36025]
[1780310583257,31.95,72606.65,12.7,0.13366,0.00013,11.25687]
[1780310589032,31.95,72606.37,12.7,0.13363,0.00013,11.25484]
[1780310594334,31.95,72615.83,12.7,0.13486,0.00013,11.32727]
[1780310595665,31.95,72615.83,12.7,0.13486,0.00013,11.32727]
[1780310598984,31.95,72615.5,12.7,0.13481,0.00013,11.32446]
[1780310600150,31.95,72614.87,12.7,0.13472,0.00013,11.31945]
[1780310601732,31.95,72606.39,12.7,0.13362,0.00013,11.25452]
[1780310607425,31.95,72601.95,12.7,0.13305,0.00013,11.22088]
[1780310612915,31.95,72601.69,12.7,0.13302,0.00013,11.21911]
[1780310618463,31.95,72601.73,12.7,0.13299,0.00013,11.21526]
[1780310623498,31.95,72605.71,12.7,0.13351,0.00013,11.24605]
[1780310623952,31.95,72605.71,12.7,0.13351,0.00013,11.24605]
[1780310629144,31.95,72605.96,12.7,0.13355,0.00013,11.24814]
[1780310634617,31.95,72607.01,12.7,0.13368,0.00013,11.25619]
[1780310637696,31.95,72606.03,12.7,0.13356,0.00013,11.24868]
[1780310637749,31.95,72606.03,12.7,0.13356,0.00013,11.24868]
[1780310637771,31.95,72606.03,12.7,0.13356,0.00013,11.24868]
[1780310637785,31.95,72606.03,12.7,0.13356,0.00013,11.24868]
[1780310638705,31.95,72603.36,12.7,0.13321,0.00013,11.22828]
[1780310638804,31.95,72590.14,12.7,0.13151,0.00013,11.12725]
[1780310639545,31.95,72590.14,12.7,0.13151,0.00013,11.12725]
[1780310640360,31.95,72589.74,12.7,0.13146,0.00013,11.12421]
[1780310640373,31.95,72589.74,12.7,0.13146,0.00013,11.12421]
[1780310646069,31.95,72581.38,12.7,0.13039,0.00013,11.06028]
[1780310648070,31.95,72581.81,12.7,0.13044,0.00013,11.0633]
[1780310653753,31.95,72588.12,12.7,0.13122,0.00013,11.11019]
[1780310655530,31.95,72592.47,12.7,0.13178,0.00013,11.14311]
[1780310655851,31.95,72592.47,12.7,0.13178,0.00013,11.14311]
[1780310655865,31.95,72592.47,12.7,0.13178,0.00013,11.14311]
[1780310658743,31.94,72597.14,12.7,0.13236,0.00013,11.17777]
[1780310660537,31.94,72606.05,12.7,0.1335,0.00013,11.24529]
[1780310661131,31.94,72606.05,12.7,0.1335,0.00013,11.24529]
[1780310663189,31.94,72604.9,12.7,0.13334,0.00013,11.23602]
[1780310672886,31.94,72604.66,12.7,0.13326,0.00013,11.22912]
[1780310677920,31.94,72606.11,12.7,0.13344,0.00013,11.24]
[1780310679034,31.94,72606.11,12.7,0.13344,0.00013,11.24]
[1780310684970,31.94,72608.05,12.7,0.13369,0.00013,11.25436]
[1780310690010,31.94,72607.23,12.7,0.13357,0.00013,11.24775]
[1780310695043,31.94,72605.98,12.7,0.13341,0.00013,11.23788]
[1780310697846,31.94,72606.08,12.7,0.13342,0.00013,11.23855]
[1780310699783,31.94,72618.03,12.7,0.13496,0.00013,11.32974]
[1780310705123,31.93,72629.78,12.7,0.13648,0.00013,11.41872]
[1780310710559,31.93,72628.21,12.7,0.13625,0.00013,11.40526]
[1780310710818,31.93,72628.21,12.7,0.13625,0.00013,11.40526]
[1780310711035,31.93,72628.21,12.7,0.13625,0.00013,11.40526]
[1780310711153,31.93,72638.43,12.7,0.13759,0.00013,11.48343]
[1780310711505,31.93,72638.43,12.7,0.13759,0.00013,11.48343]
[1780310713890,31.93,72643.01,12.7,0.13819,0.00013,11.51831]
[1780310717114,31.93,72644.05,12.7,0.13832,0.00013,11.52571]
[1780310717251,31.93,72649.18,12.7,0.139,0.00013,11.56492]
[1780310721685,31.93,72653.23,12.7,0.13952,0.00013,11.59541]
[1780310722230,31.93,72649.86,12.7,0.13907,0.00013,11.56919]
[1780310727266,31.92,72648.58,12.7,0.13888,0.00013,11.55803]
[1780310727396,31.92,72648.58,12.7,0.13888,0.00013,11.55803]
[1780310731130,31.92,72645.65,12.7,0.13848,0.00013,11.53484]
[1780310732144,31.92,72639.3,12.7,0.13759,0.00013,11.48125]
[1780310732201,31.92,72630.76,12.7,0.13646,0.00013,11.41567]
[1780310738112,31.92,72629.77,12.7,0.13633,0.00013,11.40802]
[1780310739096,31.92,72645.06,12.7,0.13834,0.00013,11.52507]
[1780310742799,31.92,72645.11,12.7,0.13834,0.00013,11.52504]
[1780310743822,31.92,72645.21,12.7,0.13835,0.00013,11.52542]
[1780310745463,31.92,72645.62,12.7,0.1384,0.00013,11.52817]
[1780310751434,31.91,72646.86,12.7,0.13854,0.00013,11.53653]
[1780310756470,31.91,72646.81,12.7,0.13851,0.00013,11.5351]
[1780310757795,31.91,72646.81,12.7,0.13851,0.00013,11.5351]
[1780310758526,31.91,72649.59,12.7,0.13888,0.00013,11.55602]
[1780310758546,31.91,72653.07,12.7,0.13934,0.00013,11.58278]
[1780310759865,31.91,72653.07,12.7,0.13934,0.00013,11.58278]
[1780310759964,31.91,72655.35,12.7,0.13963,0.00013,11.59985]
[1780310761496,31.91,72657.71,12.7,0.13995,0.00013,11.61801]
[1780310761547,31.91,72657.71,12.7,0.13995,0.00013,11.61801]
[1780310761574,31.91,72657.71,12.7,0.13995,0.00013,11.61801]
[1780310761904,31.91,72659.07,12.7,0.14012,0.00013,11.62805]
[1780310764761,31.91,72661.5,12.7,0.14044,0.00013,11.64646]
[1780310764789,31.91,72661.5,12.7,0.14044,0.00013,11.64646]
[1780310765032,31.91,72661.5,12.7,0.14044,0.00013,11.64646]
[1780310765148,31.91,72661.5,12.7,0.14044,0.00013,11.64646]
[1780310765187,31.91,72663.99,12.7,0.14077,0.00013,11.66504]
[1780310765557,31.91,72663.99,12.7,0.14077,0.00013,11.66504]
[1780310765633,31.91,72663.99,12.7,0.14077,0.00013,11.66504]
[1780310765659,31.91,72663.99,12.7,0.14077,0.00013,11.66504]
[1780310765752,31.91,72663.99,12.7,0.14077,0.00013,11.66504]
[1780310766098,31.91,72674.46,12.7,0.14218,0.00013,11.74572]
[1780310766872,31.91,72674.46,12.7,0.14218,0.00013,11.74572]
[1780310766973,31.91,72685.28,12.7,0.14364,0.00014,11.82906]
[1780310769304,31.91,72685.91,12.7,0.14372,0.00014,11.83368]
[1780310772099,31.9,72686.01,12.7,0.14373,0.00014,11.83397]
[1780310773093,31.9,72682.33,12.7,0.14322,0.00014,11.80512]
[1780310773121,31.9,72682.33,12.7,0.14322,0.00014,11.80512]
[1780310773138,31.9,72682.33,12.7,0.14322,0.00014,11.80512]
[1780310773139,31.9,72674.82,12.7,0.1422,0.00014,11.74703]
[1780310775676,31.9,72668.77,12.7,0.14138,0.00013,11.7002]
[1780310775777,31.9,72669.28,12.7,0.14144,0.00013,11.70371]
[1780310779108,31.9,72668.05,12.7,0.14127,0.00013,11.69381]
[1780310783567,31.9,72667.67,12.7,0.14118,0.00013,11.68889]
[1780310784554,31.9,72664.09,12.7,0.1407,0.00013,11.66105]
[1780310786639,31.89,72660.31,12.7,0.14018,0.00013,11.63134]
[1780310792088,31.89,72652.95,12.7,0.13917,0.00013,11.5734]
[1780310797782,31.89,72655.45,12.7,0.13943,0.00013,11.58621]
[1780310798661,31.89,72655.45,12.7,0.13943,0.00013,11.58621]
[1780310804835,31.88,72654.96,12.7,0.13934,0.00013,11.58075]
[1780310806473,31.88,72655.04,12.7,0.13934,0.00013,11.58113]
[1780310806582,31.88,72655.04,12.7,0.13934,0.00013,11.58113]
[1780310808365,31.88,72648.76,12.7,0.1385,0.00013,11.53258]
[1780310808884,31.88,72641.75,12.7,0.13757,0.00013,11.47852]
[1780310809687,31.88,72637.39,12.7,0.13699,0.00013,11.44495]
[1780310810191,31.88,72637.39,12.7,0.13699,0.00013,11.44495]
[1780310811150,31.88,72635.23,12.7,0.13671,0.00013,11.42826]
[1780310811291,31.88,72635.23,12.7,0.13671,0.00013,11.42826]
[1780310813273,31.88,72635.03,12.7,0.13668,0.00013,11.4266]
[1780310813623,31.88,72635.35,12.7,0.13672,0.00013,11.42901]
[1780310815612,31.88,72633.84,12.7,0.13652,0.00013,11.41708]
[1780310816024,31.88,72633.84,12.7,0.13652,0.00013,11.41708]
[1780310816061,31.88,72633.84,12.7,0.13652,0.00013,11.41708]
[1780310818704,31.88,72642.8,12.7,0.13769,0.00013,11.48555]
[1780310818933,31.88,72644.05,12.7,0.13786,0.00013,11.49506]
[1780310824312,31.88,72648.85,12.7,0.13848,0.00013,11.53143]
[1780310826989,31.88,72658.11,12.7,0.1397,0.00013,11.60186]
[1780310833030,31.87,72658.03,12.7,0.13966,0.00013,11.5996]
[1780310836639,31.87,72657.76,12.7,0.13961,0.00013,11.59668]
[1780310841289,31.87,72656.14,12.7,0.13937,0.00013,11.58311]
[1780310847131,31.86,72657.66,12.7,0.13955,0.00013,11.59318]
[1780310852988,31.86,72652.71,12.7,0.13882,0.00013,11.54902]
[1780310853280,31.86,72652.71,12.7,0.13882,0.00013,11.54902]
[1780310860220,31.86,72654.54,12.7,0.13903,0.00013,11.56129]
[1780310865255,31.85,72654.38,12.7,0.13899,0.00013,11.55894]
[1780310870290,31.85,72654.5,12.7,0.13898,0.00013,11.55873]
[1780310874276,31.85,72653.79,12.7,0.13888,0.00013,11.55261]
[1780310874319,31.85,72653.35,12.7,0.13882,0.00013,11.54901]
[1780310877700,31.85,72655.47,12.7,0.13909,0.00013,11.56468]
[1780310878347,31.85,72654.58,12.7,0.13896,0.00013,11.5576]
[1780310878836,31.85,72654.58,12.7,0.13896,0.00013,11.5576]
[1780310879355,31.85,72655.0,12.7,0.13902,0.00013,11.56061]
[1780310884389,31.84,72651.61,12.7,0.13855,0.00013,11.53343]
[1780310885735,31.84,72651.93,12.7,0.13859,0.00013,11.53571]
[1780310886403,31.84,72652.01,12.7,0.13859,0.00013,11.53613]
[1780310889155,31.84,72651.8,12.7,0.13856,0.00013,11.53411]
[1780310894460,31.84,72649.29,12.7,0.13821,0.00013,11.51374]
[1780310899496,31.84,72657.48,12.7,0.13928,0.00013,11.57605]
[1780310902324,31.84,72656.1,12.7,0.13909,0.00013,11.56516]
[1780310903199,31.84,72656.16,12.7,0.13909,0.00013,11.56515]
[1780310903288,31.84,72656.65,12.7,0.13915,0.00013,11.56869]
[1780310903779,31.84,72656.65,12.7,0.13915,0.00013,11.56869]
[1780310903820,31.84,72660.26,12.7,0.13964,0.00013,11.59652]
[1780310905097,31.84,72660.26,12.7,0.13964,0.00013,11.59652]
[1780310905150,31.84,72661.76,12.7,0.13983,0.00013,11.6075]
[1780310908898,31.83,72661.87,12.7,0.13983,0.00013,11.60743]
[1780310908968,31.83,72661.87,12.7,0.13982,0.00013,11.60713]
[1780310910145,31.83,72661.87,12.7,0.13982,0.00013,11.60713]
[1780310910247,31.83,72662.67,12.7,0.13992,0.00013,11.61299]
[1780310911007,31.83,72662.67,12.7,0.13992,0.00013,11.61299]
[1780310913574,31.83,72662.33,12.7,0.13982,0.00013,11.60476]
[1780310915142,31.83,72661.2,12.7,0.13966,0.00013,11.59604]
[1780310917640,31.83,72661.21,12.7,0.13965,0.00013,11.59527]
[1780310919031,31.83,72660.6,12.7,0.13956,0.00013,11.59028]
[1780310924675,31.82,72662.02,12.7,0.13972,0.00013,11.5992]
[1780310929710,31.82,72661.4,12.7,0.13961,0.00013,11.59302]
[1780310934745,31.82,72652.7,12.7,0.13843,0.00013,11.52461]
[1780310939895,31.81,72652.6,12.7,0.1384,0.00013,11.52318]
[1780310941984,31.81,72652.03,12.7,0.13832,0.00013,11.51847]
[1780310942106,31.81,72652.03,12.7,0.13832,0.00013,11.51847]
[1780310942109,31.81,72651.79,12.7,0.13828,0.00013,11.51631]
[1780310942940,31.81,72651.79,12.7,0.13828,0.00013,11.51631]
[1780310942995,31.81,72649.84,12.7,0.13802,0.00013,11.50113]
[1780310948843,31.81,72642.59,12.7,0.13705,0.00013,11.445]
[1780310953880,31.81,72648.12,12.7,0.13778,0.00013,11.48729]
[1780310959002,31.81,72652.75,12.7,0.13839,0.00013,11.52237]
[1780310965441,31.81,72652.38,12.7,0.13832,0.00013,11.51847]
[1780310965520,31.81,72653.63,12.7,0.13848,0.00013,11.52794]
[1780310965728,31.81,72653.63,12.7,0.13848,0.00013,11.52794]
[1780310965964,31.81,72654.49,12.7,0.13859,0.00013,11.53438]
[1780310970999,31.8,72654.62,12.7,0.13859,0.00013,11.53437]
[1780310972034,31.8,72654.62,12.7,0.13859,0.00013,11.53437]
[1780310973177,31.8,72655.61,12.7,0.13868,0.00013,11.5371]
[1780310973669,31.8,72658.8,12.7,0.1391,0.00013,11.56149]
[1780310973917,31.8,72658.8,12.7,0.1391,0.00013,11.56149]
[1780310973969,31.8,72658.8,12.7,0.1391,0.00013,11.56149]
[1780310974217,31.8,72659.36,12.7,0.13917,0.00013,11.56555]
[1780310979042,31.8,72666.57,12.7,0.14011,0.00013,11.6202]
[1780310983869,31.8,72667.56,12.7,0.14022,0.00013,11.62613]
[1780310989145,31.8,72672.08,12.7,0.14081,0.00013,11.66031]
[1780310992064,31.8,72669.21,12.7,0.14043,0.00013,11.63815]
[1780310992856,31.8,72665.4,12.7,0.13992,0.00013,11.60876]
[1780310994082,31.8,72665.14,12.7,0.13988,0.00013,11.60685]
[1780310994761,31.8,72665.05,12.7,0.13987,0.00013,11.60625]
[1780311000204,31.79,72665.57,12.7,0.13993,0.00013,11.60956]
[1780311005240,31.79,72665.52,12.7,0.13991,0.00013,11.60859]
[1780311009408,31.79,72665.23,12.7,0.13987,0.00013,11.60602]
[1780311010143,31.79,72665.27,12.7,0.13987,0.00013,11.60622]
[1780311015310,31.79,72665.47,12.7,0.13989,0.00013,11.60713]
[1780311015694,31.79,72665.47,12.7,0.13989,0.00013,11.60713]
[1780311016373,31.79,72665.47,12.7,0.13989,0.00013,11.60713]
[1780311016455,31.79,72665.32,12.7,0.13986,0.00013,11.60587]
[1780311016870,31.79,72665.32,12.7,0.13986,0.00013,11.60587]
[1780311016935,31.79,72665.32,12.7,0.13986,0.00013,11.60587]
[1780311017058,31.79,72665.32,12.7,0.13986,0.00013,11.60587]
[1780311017198,31.79,72665.32,12.7,0.13986,0.00013,11.60587]
[1780311017324,31.79,72652.26,12.7,0.13812,0.00013,11.50497]
[1780311018787,31.79,72649.94,12.7,0.13781,0.00013,11.48696]
[1780311019337,31.79,72649.94,12.7,0.13781,0.00013,11.48696]
[1780311019414,31.79,72649.94,12.7,0.13781,0.00013,11.48696]
[1780311025380,31.79,72654.1,12.7,0.13835,0.00013,11.51835]
[1780311030115,31.79,72653.06,12.7,0.1382,0.00013,11.50975]
[1780311035450,31.78,72661.52,12.7,0.13926,0.00013,11.56916]
[1780311040486,31.78,72659.89,12.7,0.13902,0.00013,11.55536]
[1780311043544,31.78,72660.03,12.7,0.13903,0.00013,11.55598]
[1780311047011,31.78,72661.07,12.7,0.13916,0.00013,11.56309]
[1780311052761,31.78,72660.11,12.7,0.13901,0.00013,11.55448]
[1780311057533,31.77,72662.31,12.7,0.13928,0.00013,11.57048]
[1780311057610,31.77,72662.31,12.7,0.13928,0.00013,11.57048]
[1780311057561,31.77,72662.75,12.7,0.13933,0.00013,11.57338]
[1780311062537,31.77,72662.26,12.7,0.13925,0.00013,11.56858]
[1780311062548,31.77,72662.26,12.7,0.13925,0.00013,11.56858]
[1780311062541,31.77,72662.81,12.7,0.13932,0.00013,11.57258]
[1780311062714,31.77,72662.36,12.7,0.13926,0.00013,11.56911]
[1780311067551,31.77,72663.2,12.7,0.13936,0.00013,11.57487]
[1780311067560,31.77,72663.2,12.7,0.13936,0.00013,11.57487]
[1780311069077,31.77,72662.86,12.7,0.1393,0.00013,11.57175]
[1780311072567,31.76,72662.26,12.7,0.13921,0.00013,11.56617]
[1780311072579,31.76,72662.26,12.7,0.13921,0.00013,11.56617]
[1780311071777,31.76,72652.9,12.7,0.13796,0.00013,11.49391]
[1780311077583,31.76,72653.88,12.7,0.13808,0.00013,11.50102]
[1780311077593,31.76,72653.88,12.7,0.13808,0.00013,11.50102]
[1780311080535,31.76,72655.38,12.7,0.13827,0.00013,11.51216]
[1780311081696,31.76,72658.21,12.7,0.13865,0.00013,11.53368]
[1780311085887,31.76,72661.66,12.7,0.13909,0.00013,11.55945]
[1780311090895,31.76,72659.98,12.7,0.13885,0.00013,11.5454]
[1780311090901,31.76,72659.98,12.7,0.13885,0.00013,11.5454]
[1780311090914,31.76,72659.98,12.7,0.13885,0.00013,11.5454]
[1780311095906,31.75,72661.92,12.7,0.13904,0.00013,11.55477]
[1780311095910,31.75,72661.92,12.7,0.13904,0.00013,11.55477]
[1780311099027,31.75,72663.38,12.7,0.13923,0.00013,11.56539]
[1780311101811,31.75,72666.0,12.7,0.13957,0.00013,11.58497]
[1780311101876,31.75,72666.0,12.7,0.13957,0.00013,11.58497]
[1780311103943,31.75,72672.7,12.7,0.14046,0.00013,11.63645]
[1780311105860,31.75,72672.71,12.7,0.14047,0.00013,11.63664]
[1780311106146,31.75,72672.71,12.7,0.14047,0.00013,11.63664]
[1780311106847,31.75,72672.85,12.7,0.14049,0.00013,11.63783]
[1780311110065,31.75,72678.33,12.7,0.14123,0.00014,11.68036]
[1780311110823,31.75,72678.03,12.7,0.14119,0.00014,11.67804]
[1780311117096,31.75,72678.57,12.7,0.14126,0.00014,11.68221]
[1780311120162,31.75,72678.65,12.7,0.14127,0.00014,11.68284]
[1780311123977,31.75,72681.45,12.7,0.14165,0.00014,11.70454]
[1780311124019,31.75,72681.45,12.7,0.14165,0.00014,11.70454]
[1780311124227,31.75,72681.45,12.7,0.14165,0.00014,11.70454]
[1780311130577,31.75,72682.74,12.7,0.14182,0.00014,11.71431]
[1780311130579,31.75,72682.74,12.7,0.14182,0.00014,11.71431]
[1780311130583,31.75,72682.74,12.7,0.14182,0.00014,11.71431]
[1780311131227,31.75,72682.74,12.7,0.14182,0.00014,11.71428]
[1780311133639,31.75,72686.0,12.7,0.14226,0.00014,11.73945]
[1780311133660,31.75,72686.0,12.7,0.14226,0.00014,11.73945]
[1780311134060,31.75,72686.54,12.7,0.14233,0.00014,11.74357]
[1780311134234,31.75,72686.54,12.7,0.14233,0.00014,11.74357]
[1780311134320,31.75,72687.28,12.7,0.14243,0.00014,11.74923]
[1780311135163,31.75,72687.28,12.7,0.14243,0.00014,11.74923]
[1780311135233,31.75,72690.87,12.7,0.14292,0.00014,11.77691]
[1780311137983,31.75,72692.67,12.7,0.14316,0.00014,11.79061]
[1780311139193,31.75,72692.97,12.7,0.1432,0.00014,11.7928]
[1780311142376,31.75,72696.28,12.7,0.14364,0.00014,11.81801]
[1780311147823,31.75,72698.19,12.7,0.14389,0.00014,11.83183]
[1780311148036,31.75,72698.19,12.7,0.14389,0.00014,11.83183]
[1780311148110,31.75,72698.19,12.7,0.14389,0.00014,11.83183]
[1780311148715,31.75,72698.19,12.7,0.14389,0.00014,11.83183]
[1780311148323,31.75,72687.08,12.7,0.14237,0.00014,11.74548]
[1780311149330,31.75,72684.3,12.7,0.14199,0.00014,11.72384]
[1780311154368,31.74,72686.31,12.7,0.14221,0.00014,11.73443]
[1780311161417,31.74,72687.56,12.7,0.14237,0.00014,11.74366]
[1780311166744,31.74,72688.97,12.7,0.14256,0.00014,11.7543]
[1780311172251,31.74,72690.85,12.7,0.14281,0.00014,11.76858]
[1780311176153,31.74,72692.62,12.7,0.14305,0.00014,11.78209]
[1780311181557,31.74,72694.9,12.7,0.14335,0.00014,11.79933]
[1780311186592,31.74,72695.76,12.7,0.14346,0.00014,11.80562]
[1780311191622,31.74,72696.63,12.7,0.14357,0.00014,11.81196]
[1780311196662,31.74,72696.2,12.7,0.1435,0.00014,11.80796]
[1780311201697,31.74,72692.34,12.7,0.14297,0.00014,11.77754]
[1780311202104,31.74,72692.34,12.7,0.14297,0.00014,11.77754]
[1780311207739,31.74,72692.06,12.7,0.14292,0.00014,11.77493]
[1780311207785,31.74,72692.06,12.7,0.14292,0.00014,11.77493]
[1780311210735,31.73,72691.77,12.7,0.14288,0.00014,11.77255]
[1780311210762,31.73,72691.71,12.7,0.14287,0.00014,11.77203]
[1780311211163,31.73,72691.71,12.7,0.14287,0.00014,11.77203]
[1780311213097,31.73,72686.12,12.7,0.14206,0.00014,11.72376]
[1780311213929,31.73,72685.83,12.7,0.14202,0.00014,11.72143]
[1780311219623,31.73,72685.39,12.7,0.14195,0.00014,11.71768]
[1780311222468,31.73,72683.26,12.7,0.14166,0.00014,11.70096]
[1780311225785,31.73,72683.74,12.7,0.14172,0.00014,11.70449]
[1780311225819,31.73,72683.74,12.7,0.14172,0.00014,11.70435]
[1780311230903,31.73,72683.56,12.7,0.1417,0.00014,11.7032]
[1780311234150,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234174,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234444,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234513,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234622,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234648,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311234763,31.73,72683.05,12.7,0.14163,0.00014,11.6993]
[1780311235150,31.73,72683.31,12.7,0.14167,0.00014,11.70134]
[1780311236567,31.73,72691.03,12.7,0.14271,0.00014,11.76117]
[1780311237784,31.73,72690.78,12.7,0.14268,0.00014,11.75918]
[1780311245224,31.73,72688.05,12.7,0.14231,0.00014,11.73792]
[1780311246141,31.73,72688.1,12.7,0.14231,0.00014,11.73829]
[1780311252122,31.73,72685.34,12.7,0.14194,0.00014,11.7169]
[1780311257158,31.73,72682.97,12.7,0.14162,0.00014,11.6987]
[1780311262346,31.73,72683.84,12.7,0.14174,0.00014,11.70568]
[1780311268238,31.73,72690.03,12.7,0.14258,0.00014,11.75376]
[1780311273277,31.73,72688.05,12.7,0.14227,0.00014,11.73365]
[1780311278310,31.73,72688.48,12.7,0.14233,0.00014,11.73703]
[1780311283347,31.73,72688.84,12.7,0.14238,0.00014,11.73985]
[1780311288382,31.73,72689.79,12.7,0.14251,0.00014,11.74719]
[1780311293418,31.73,72688.02,12.7,0.14227,0.00014,11.73346]
[1780311298453,31.73,72688.13,12.7,0.14228,0.00014,11.73432]
[1780311303488,31.73,72689.71,12.7,0.1425,0.00014,11.74654]
[1780311308523,31.73,72691.53,12.7,0.14274,0.00014,11.76048]
[1780311313557,31.73,72691.95,12.7,0.14279,0.00014,11.76349]
[1780311318798,31.73,72692.13,12.7,0.14281,0.00014,11.76471]
[1780311318817,31.73,72692.13,12.7,0.14281,0.00014,11.76471]
[1780311320607,31.73,72683.72,12.7,0.14167,0.00014,11.69937]
[1780311325642,31.73,72685.21,12.7,0.14187,0.00014,11.71093]
[1780311330677,31.73,72685.4,12.7,0.14189,0.00014,11.71228]
[1780311335711,31.73,72687.2,12.7,0.14209,0.00014,11.7213]
[1780311341416,31.73,72687.68,12.7,0.14215,0.00014,11.72483]
[1780311341858,31.73,72700.07,12.7,0.14384,0.00014,11.82068]
[1780311342017,31.73,72700.07,12.7,0.14384,0.00014,11.82068]
[1780311342234,31.73,72700.07,12.7,0.14384,0.00014,11.82068]
[1780311342396,31.73,72700.07,12.7,0.14384,0.00014,11.82068]
[1780311342712,31.73,72700.07,12.7,0.14384,0.00014,11.82068]
[1780311342760,31.73,72706.88,12.7,0.14477,0.00014,11.8733]
[1780311344053,31.73,72705.28,12.7,0.14454,0.00014,11.86055]
[1780311344407,31.73,72705.28,12.7,0.14454,0.00014,11.86055]
[1780311344763,31.73,72705.28,12.7,0.14454,0.00014,11.86055]
[1780311345318,31.73,72706.0,12.7,0.14464,0.00014,11.86625]
[1780311346373,31.73,72705.28,12.7,0.14455,0.00014,11.86075]
[1780311346585,31.73,72705.28,12.7,0.14455,0.00014,11.86075]
[1780311346699,31.73,72705.28,12.7,0.14455,0.00014,11.86075]
[1780311346839,31.73,72705.28,12.7,0.14455,0.00014,11.86075]
[1780311346912,31.73,72705.28,12.7,0.14455,0.00014,11.86075]
[1780311346892,31.73,72690.34,12.7,0.1425,0.00014,11.74496]
[1780311347796,31.73,72676.66,12.7,0.14065,0.00013,11.63889]
[1780311348137,31.73,72676.66,12.7,0.14065,0.00013,11.63889]
[1780311348803,31.73,72667.67,12.7,0.13944,0.00013,11.5693]
[1780311349810,31.73,72660.92,12.7,0.13853,0.00013,11.51688]
[1780311350140,31.73,72660.92,12.7,0.13853,0.00013,11.51688]
[1780311350145,31.73,72660.92,12.7,0.13853,0.00013,11.51688]
[1780311350360,31.73,72660.92,12.7,0.13853,0.00013,11.51688]
[1780311350817,31.73,72655.94,12.7,0.13786,0.00013,11.47827]
[1780311353487,31.73,72655.2,12.7,0.13776,0.00013,11.4724]
[1780311353987,31.73,72654.97,12.7,0.13773,0.00013,11.47056]
[1780311354168,31.73,72654.97,12.7,0.13773,0.00013,11.47056]
[1780311359192,31.73,72649.94,12.7,0.13706,0.00013,11.43159]
[1780311360299,31.73,72649.24,12.7,0.13697,0.00013,11.42617]
[1780311361844,31.73,72647.99,12.7,0.1368,0.00013,11.41652]
[1780311361989,31.73,72645.23,12.7,0.13643,0.00013,11.39524]
[1780311362024,31.73,72645.23,12.7,0.13643,0.00013,11.39524]
[1780311367940,31.73,72648.84,12.7,0.13691,0.00013,11.4231]
[1780311372974,31.73,72648.7,12.7,0.13689,0.00013,11.42193]
[1780311378010,31.73,72649.21,12.7,0.13696,0.00013,11.42574]
[1780311383048,31.73,72656.24,12.7,0.13789,0.00013,11.47984]
[1780311388083,31.72,72658.26,12.7,0.13815,0.00013,11.49471]
[1780311392059,31.72,72657.87,12.7,0.13804,0.00013,11.4866]
[1780311397146,31.72,72658.71,12.7,0.13814,0.00013,11.4923]
[1780311402181,31.72,72658.61,12.7,0.13812,0.00013,11.49092]
[1780311403247,31.72,72658.61,12.7,0.13812,0.00013,11.49092]
[1780311409230,31.72,72661.69,12.7,0.13851,0.00013,11.51383]
[1780311410137,31.72,72661.69,12.7,0.13851,0.00013,11.51383]
[1780311410236,31.72,72661.45,12.7,0.13848,0.00013,11.51182]
[1780311415271,31.72,72662.24,12.7,0.13857,0.00013,11.51714]
[1780311416654,31.72,72662.24,12.7,0.13857,0.00013,11.51714]
[1780311416895,31.72,72662.24,12.7,0.13857,0.00013,11.51714]
[1780311416997,31.72,72662.08,12.7,0.13854,0.00013,11.51559]
[1780311420935,31.72,72662.66,12.7,0.13861,0.00013,11.51973]
[1780311421627,31.71,72662.55,12.7,0.13859,0.00013,11.51855]
[1780311427359,31.71,72660.71,12.7,0.13833,0.00013,11.5035]
[1780311428775,31.71,72660.71,12.7,0.13833,0.00013,11.5035]
[1780311435414,31.71,72660.91,12.7,0.13834,0.00013,11.50385]
[1780311440450,31.71,72662.05,12.7,0.13848,0.00013,11.51189]
[1780311445486,31.71,72662.21,12.7,0.13848,0.00013,11.51229]
[1780311450521,31.7,72662.13,12.7,0.13846,0.00013,11.51082]
[1780311455558,31.7,72662.59,12.7,0.13846,0.00013,11.5088]
[1780311460776,31.7,72662.02,12.7,0.13837,0.00013,11.50376]
[1780311466637,31.7,72662.24,12.7,0.13838,0.00013,11.50421]
[1780311471672,31.7,72661.51,12.7,0.13827,0.00013,11.49776]
[1780311476707,31.69,72660.9,12.7,0.13817,0.00013,11.49227]
[1780311481742,31.69,72660.0,12.7,0.13804,0.00013,11.48454]
[1780311486777,31.69,72660.63,12.7,0.13811,0.00013,11.48868]
[1780311491812,31.69,72660.16,12.7,0.13803,0.00013,11.48431]
[1780311496849,31.69,72657.77,12.7,0.1377,0.00013,11.4652]
[1780311501884,31.69,72661.29,12.7,0.13816,0.00013,11.49172]
[1780311506919,31.68,72661.29,12.7,0.13815,0.00013,11.49097]
[1780311512961,31.68,72661.26,12.7,0.13808,0.00013,11.48517]
[1780311517997,31.68,72665.84,12.7,0.13868,0.00013,11.51996]
[1780311519109,31.68,72665.75,12.7,0.13867,0.00013,11.51909]
[1780311519116,31.68,72665.75,12.7,0.13867,0.00013,11.51909]
[1780311520016,31.68,72665.57,12.7,0.13864,0.00013,11.51774]
[1780311523447,31.68,72663.14,12.7,0.13832,0.00013,11.49913]
[1780311529079,31.68,72662.42,12.7,0.13824,0.00013,11.49452]
[1780311534114,31.69,72664.89,12.7,0.13859,0.00013,11.51456]
[1780311539149,31.68,72662.2,12.7,0.13823,0.00013,11.49354]
[1780311540135,31.68,72662.2,12.7,0.13823,0.00013,11.49354]
[1780311540156,31.68,72662.33,12.7,0.13824,0.00013,11.49453]
[1780311545620,31.68,72662.39,12.7,0.13825,0.00013,11.49492]
[1780311545636,31.68,72662.29,12.7,0.13824,0.00013,11.49413]
[1780311549444,31.68,72663.65,12.7,0.13842,0.00013,11.50457]
[1780311549449,31.68,72663.6,12.7,0.13841,0.00013,11.50415]
[1780311555261,31.68,72663.85,12.7,0.13844,0.00013,11.50591]
[1780311560135,31.68,72664.53,12.7,0.13853,0.00013,11.51106]
[1780311560296,31.68,72664.75,12.7,0.13856,0.00013,11.51268]
[1780311564017,31.68,72664.65,12.7,0.13854,0.00013,11.51182]
[1780311564074,31.68,72663.89,12.7,0.13844,0.00013,11.50587]
[1780311570134,31.68,72663.6,12.7,0.1384,0.00013,11.50351]
[1780311570412,31.68,72664.26,12.7,0.13849,0.00013,11.50859]
[1780311570492,31.68,72664.75,12.7,0.13855,0.00013,11.51234]
[1780311576408,31.68,72667.04,12.7,0.13881,0.00013,11.52514]
[1780311581443,31.68,72667.16,12.7,0.13883,0.00013,11.52656]
[1780311586478,31.68,72665.74,12.7,0.13864,0.00013,11.51563]
[1780311593527,31.68,72666.49,12.7,0.13875,0.00013,11.52171]
[1780311598561,31.68,72667.51,12.7,0.13889,0.00013,11.52977]
[1780311601437,31.68,72674.08,12.7,0.13977,0.00013,11.58074]
[1780311602845,31.68,72677.89,12.7,0.14029,0.00014,11.61025]
[1780311602897,31.68,72677.89,12.7,0.14029,0.00014,11.61025]
[1780311602919,31.68,72677.89,12.7,0.14029,0.00014,11.61025]
[1780311602987,31.68,72677.89,12.7,0.14029,0.00014,11.61025]
[1780311603917,31.69,72678.76,12.7,0.14041,0.00014,11.61709]
[1780311604451,31.69,72686.46,12.7,0.14145,0.00014,11.67693]
[1780311604604,31.69,72677.37,12.7,0.14022,0.00014,11.60645]
[1780311609639,31.69,72671.72,12.7,0.13946,0.00013,11.56254]
[1780311614076,31.69,72681.97,12.7,0.14085,0.00014,11.64232]
[1780311619710,31.68,72684.97,12.7,0.14125,0.00014,11.66512]
[1780311624566,31.68,72684.76,12.7,0.14121,0.00014,11.66309]
[1780311627768,31.68,72675.61,12.7,0.13997,0.00013,11.5918]
[1780311632803,31.68,72668.23,12.7,0.13893,0.00013,11.5301]
[1780311635613,31.68,72664.44,12.7,0.13843,0.00013,11.50098]
[1780311635824,31.68,72662.9,12.7,0.13822,0.00013,11.48923]
[1780311638366,31.68,72662.68,12.7,0.13819,0.00013,11.48742]
[1780311638814,31.68,72662.68,12.7,0.13819,0.00013,11.48742]
[1780311643619,31.68,72665.73,12.7,0.13859,0.00013,11.51072]
[1780311648918,31.68,72664.78,12.7,0.13846,0.00013,11.50295]
[1780311649504,31.68,72664.78,12.7,0.13846,0.00013,11.50295]
[1780311649539,31.68,72664.78,12.7,0.13846,0.00013,11.50295]
[1780311649824,31.68,72664.78,12.7,0.13846,0.00013,11.50295]
[1780311654600,31.68,72664.92,12.7,0.13847,0.00013,11.50368]
[1780311656997,31.68,72655.05,12.7,0.13715,0.00013,11.42726]
[1780311660358,31.68,72654.91,12.7,0.13714,0.00013,11.42631]
[1780311660394,31.68,72654.91,12.7,0.13714,0.00013,11.42631]
[1780311660907,31.68,72654.91,12.7,0.13714,0.00013,11.42631]
[1780311662421,31.68,72651.5,12.7,0.13669,0.00013,11.40008]
[1780311663787,31.68,72649.92,12.7,0.13648,0.00013,11.38794]
[1780311669058,31.68,72649.71,12.7,0.13646,0.00013,11.38689]
[1780311674095,31.68,72650.31,12.7,0.13655,0.00013,11.39184]
[1780311679130,31.68,72647.36,12.7,0.13616,0.00013,11.36924]
[1780311682321,31.68,72647.37,12.7,0.13616,0.00013,11.36947]
[1780311687611,31.69,72646.99,12.7,0.13612,0.00013,11.36677]
[1780311693229,31.69,72647.05,12.7,0.13608,0.00013,11.36277]
[1780311696692,31.69,72647.17,12.7,0.1361,0.00013,11.36379]
[1780311699798,31.69,72646.81,12.7,0.13605,0.00013,11.3611]
[1780311699861,31.69,72646.81,12.7,0.13605,0.00013,11.3611]
[1780311700278,31.69,72634.35,12.7,0.13441,0.00013,11.265]
[1780311700418,31.69,72634.35,12.7,0.13441,0.00013,11.265]
[1780311700496,31.69,72634.35,12.7,0.13441,0.00013,11.265]
[1780311700647,31.69,72634.35,12.7,0.13441,0.00013,11.265]
[1780311700860,31.69,72634.35,12.7,0.13441,0.00013,11.265]
[1780311702789,31.69,72626.92,12.7,0.13344,0.00013,11.20775]
[1780311704100,31.69,72626.74,12.7,0.13342,0.00013,11.20642]
[1780311705153,31.69,72626.74,12.7,0.13342,0.00013,11.20648]
[1780311705823,31.69,72626.88,12.7,0.13344,0.00013,11.20761]
[1780311706776,31.69,72627.02,12.7,0.13345,0.00013,11.20869]
[1780311708755,31.69,72626.78,12.7,0.13343,0.00013,11.20696]
[1780311708893,31.69,72626.78,12.7,0.13343,0.00013,11.20696]
[1780311710712,31.69,72627.34,12.7,0.1335,0.00013,11.21146]
[1780311710887,31.69,72627.34,12.7,0.1335,0.00013,11.21146]
[1780311711271,31.69,72627.34,12.7,0.1335,0.00013,11.21146]
[1780311711354,31.69,72636.03,12.7,0.13464,0.00013,11.27849]
[1780311716389,31.69,72639.55,12.7,0.13512,0.00013,11.3063]
[1780311721424,31.69,72635.79,12.7,0.13463,0.00013,11.27805]
[1780311722757,31.69,72635.79,12.7,0.13463,0.00013,11.27805]
[1780311729092,31.69,72638.53,12.7,0.13501,0.00013,11.29988]
[1780311734759,31.69,72638.95,12.7,0.13507,0.00013,11.30338]
[1780311736237,31.69,72638.7,12.7,0.13504,0.00013,11.30157]
[1780311741565,31.69,72644.44,12.7,0.1358,0.00013,11.34628]
[1780311746600,31.69,72648.05,12.7,0.13628,0.00013,11.37433]
[1780311747999,31.69,72648.05,12.7,0.13628,0.00013,11.37433]
[1780311748850,31.69,72646.89,12.7,0.13613,0.00013,11.36543]
[1780311749366,31.69,72645.38,12.7,0.13593,0.00013,11.35383]
[1780311754660,31.7,72636.97,12.7,0.13478,0.00013,11.28458]
[1780311760132,31.7,72639.35,12.7,0.1351,0.00013,11.30299]
[1780311765737,31.7,72638.42,12.7,0.13499,0.00013,11.29665]
[1780311770773,31.7,72642.41,12.7,0.13552,0.00013,11.32793]
[1780311776097,31.7,72639.74,12.7,0.13518,0.00013,11.30774]
[1780311776715,31.7,72642.87,12.7,0.13559,0.00013,11.33212]
[1780311777084,31.7,72642.87,12.7,0.13559,0.00013,11.33212]
[1780311777822,31.7,72660.01,12.7,0.13787,0.00013,11.46458]
[1780311781195,31.7,72662.22,12.7,0.13817,0.00013,11.4816]
[1780311786885,31.7,72665.34,12.7,0.13856,0.00013,11.5046]
[1780311791920,31.7,72664.6,12.7,0.13845,0.00013,11.49808]
[1780311797384,31.69,72659.53,12.7,0.13776,0.00013,11.45827]
[1780311799234,31.69,72646.97,12.7,0.13609,0.00013,11.36103]
[1780311800206,31.69,72646.85,12.7,0.13607,0.00013,11.36017]
[1780311803480,31.69,72644.84,12.7,0.13581,0.00013,11.34483]
[1780311809041,31.7,72644.81,12.7,0.13581,0.00013,11.34483]
[1780311814076,31.7,72637.88,12.7,0.13486,0.00013,11.28692]
[1780311819113,31.7,72637.38,12.7,0.13479,0.00013,11.28295]
[1780311825153,31.69,72643.18,12.7,0.13555,0.00013,11.32731]
[1780311828354,31.69,72642.15,12.7,0.13541,0.00013,11.31949]
[1780311829232,31.7,72645.22,12.7,0.13582,0.00013,11.34325]
[1780311833210,31.7,72656.09,12.7,0.13726,0.00013,11.42721]
[1780311838244,31.69,72656.07,12.7,0.13725,0.00013,11.42666]
[1780311843323,31.69,72653.77,12.7,0.13694,0.00013,11.40863]
[1780311845495,31.69,72654.02,12.7,0.13697,0.00013,11.41045]
[1780311846383,31.69,72654.02,12.7,0.13697,0.00013,11.41045]
[1780311854356,31.69,72654.31,12.7,0.137,0.00013,11.41208]
[1780311859391,31.69,72652.69,12.7,0.13678,0.00013,11.39934]
[1780311864427,31.69,72652.97,12.7,0.13682,0.00013,11.4014]
[1780311869461,31.69,72652.76,12.7,0.13679,0.00013,11.39965]
[1780311874495,31.69,72652.33,12.7,0.13668,0.00013,11.39152]
[1780311879038,31.69,72653.41,12.7,0.13682,0.00013,11.39979]
[1780311881634,31.69,72656.51,12.7,0.13723,0.00013,11.42362]
[1780311883610,31.69,72655.54,12.7,0.1371,0.00013,11.41597]
[1780311884574,31.69,72650.26,12.7,0.1364,0.00013,11.37512]
[1780311885651,31.69,72644.81,12.7,0.13568,0.00013,11.33304]
[1780311889236,31.69,72643.42,12.7,0.1355,0.00013,11.32247]
[1780311889684,31.69,72643.79,12.7,0.13555,0.00013,11.32559]
[1780311889722,31.69,72643.79,12.7,0.13555,0.00013,11.32559]
[1780311891454,31.69,72641.62,12.7,0.13527,0.00013,11.30897]
[1780311891466,31.69,72641.62,12.7,0.13527,0.00013,11.30897]
[1780311891745,31.69,72640.93,12.7,0.13518,0.00013,11.30377]
[1780311893058,31.69,72632.62,12.7,0.13409,0.00013,11.2397]
[1780311899082,31.69,72622.48,12.7,0.13278,0.00013,11.16248]
[1780311899691,31.69,72621.46,12.7,0.13265,0.00013,11.15483]
[1780311899722,31.69,72620.47,12.7,0.13252,0.00013,11.14721]
[1780311904877,31.69,72616.09,12.7,0.13196,0.00013,11.11404]
[1780311905634,31.7,72616.37,12.7,0.132,0.00013,11.11638]
[1780311910748,31.7,72615.75,12.7,0.13194,0.00013,11.11282]
[1780311915783,31.7,72615.86,12.7,0.13197,0.00013,11.11468]
[1780311920822,31.7,72612.93,12.7,0.13161,0.00013,11.09326]
[1780311925857,31.71,72612.96,12.7,0.13163,0.00013,11.09479]
[1780311929162,31.71,72613.72,12.7,0.13174,0.00013,11.10111]
[1780311929513,31.71,72613.72,12.7,0.13174,0.00013,11.10111]
[1780311935927,31.71,72612.91,12.7,0.13162,0.00013,11.09217]
[1780311938286,31.71,72612.95,12.7,0.13163,0.00013,11.09272]
[1780311938354,31.71,72612.95,12.7,0.13163,0.00013,11.09272]
[1780311943985,31.72,72611.31,12.7,0.13145,0.00013,11.08192]
[1780311949022,31.72,72616.08,12.7,0.13209,0.00013,11.11981]
[1780311950128,31.72,72616.08,12.7,0.13209,0.00013,11.11981]
[1780311956072,31.72,72617.2,12.7,0.13226,0.00013,11.12964]
[1780311961107,31.72,72615.49,12.7,0.13205,0.00013,11.11746]
[1780311964130,31.72,72606.14,12.7,0.13086,0.00013,11.0463]
[1780311965650,31.73,72605.79,12.7,0.13082,0.00013,11.04391]
[1780311972184,31.73,72606.79,12.7,0.13098,0.00013,11.05394]
[1780311972944,31.73,72606.79,12.7,0.13098,0.00013,11.05394]
[1780311976098,31.73,72606.86,12.7,0.13101,0.00013,11.05532]
[1780311981248,31.74,72605.31,12.7,0.13084,0.00013,11.0451]
[1780311987299,31.74,72606.2,12.7,0.13096,0.00013,11.05267]
[1780311992334,31.74,72605.25,12.7,0.13081,0.00013,11.04132]
[1780311997369,31.74,72607.96,12.7,0.13117,0.00013,11.06267]
[1780312002404,31.74,72608.02,12.7,0.13118,0.00013,11.0636]
[1780312007439,31.74,72613.9,12.7,0.13195,0.00013,11.10907]
[1780312010127,31.74,72616.94,12.7,0.13234,0.00013,11.13243]
[1780312015495,31.74,72616.45,12.7,0.13228,0.00013,11.12859]
[1780312018515,31.74,72628.84,12.7,0.13389,0.00013,11.22389]
[1780312020518,31.74,72630.15,12.7,0.13407,0.00013,11.23402]
[1780312020533,31.74,72638.79,12.7,0.1352,0.00013,11.30057]
[1780312021365,31.74,72638.79,12.7,0.1352,0.00013,11.30057]
[1780312022631,31.74,72647.51,12.7,0.13636,0.00013,11.36793]
[1780312027319,31.74,72647.66,12.7,0.13638,0.00013,11.36925]
[1780312027495,31.74,72647.66,12.7,0.13638,0.00013,11.36925]
[1780312028588,31.74,72627.81,12.7,0.13377,0.00013,11.21655]
[1780312029062,31.74,72627.81,12.7,0.13377,0.00013,11.21655]
[1780312029988,31.74,72621.16,12.7,0.13291,0.00013,11.16572]
[1780312030061,31.74,72621.16,12.7,0.13291,0.00013,11.16572]
[1780312030128,31.74,72621.16,12.7,0.13291,0.00013,11.16572]
[1780312035637,31.74,72615.19,12.7,0.13213,0.00013,11.11988]
[1780312037040,31.74,72615.19,12.7,0.13213,0.00013,11.11988]
[1780312039971,31.74,72614.04,12.7,0.13198,0.00013,11.11111]
[1780312044186,31.74,72613.63,12.7,0.13193,0.00013,11.10812]
[1780312044439,31.74,72613.63,12.7,0.13193,0.00013,11.10812]
[1780312045707,31.75,72602.35,12.7,0.13048,0.00013,11.02181]
[1780312047426,31.75,72602.35,12.7,0.13048,0.00013,11.02181]
[1780312052756,31.75,72603.72,12.7,0.13063,0.00013,11.02872]
[1780312057791,31.75,72603.72,12.7,0.13064,0.00013,11.02945]
[1780312061970,31.75,72603.39,12.7,0.13061,0.00013,11.02734]
[1780312064768,31.75,72599.95,12.7,0.13017,0.00013,11.00145]
[1780312064949,31.75,72599.95,12.7,0.13017,0.00013,11.00145]
[1780312065857,31.75,72599.46,12.7,0.13011,0.00013,10.99788]
[1780312066786,31.75,72596.84,12.7,0.12978,0.00013,10.97801]
[1780312071155,31.75,72596.31,12.7,0.12973,0.00013,10.97473]
[1780312072355,31.75,72596.47,12.7,0.12975,0.00013,10.97639]
[1780312073833,31.76,72595.88,12.7,0.12968,0.00013,10.9721]
[1780312078945,31.76,72596.63,12.7,0.1298,0.00013,10.97895]
[1780312083983,31.76,72596.96,12.7,0.12986,0.00013,10.98276]
[1780312089020,31.76,72596.2,12.7,0.12978,0.00013,10.97803]
[1780312092969,31.76,72595.85,12.7,0.12975,0.00013,10.97604]
[1780312093598,31.76,72595.85,12.7,0.12975,0.00013,10.97604]
[1780312094290,31.77,72595.64,12.7,0.12973,0.00013,10.97489]
[1780312094657,31.77,72595.64,12.7,0.12973,0.00013,10.97489]
[1780312095848,31.77,72598.52,12.7,0.1301,0.00013,10.99714]
[1780312101104,31.77,72598.14,12.7,0.13007,0.00013,10.9954]
[1780312106670,31.77,72603.17,12.7,0.13073,0.00013,11.03461]
[1780312111687,31.77,72608.84,12.7,0.13147,0.00013,11.07867]
[1780312113848,31.77,72624.38,12.7,0.13345,0.00013,11.19339]
[1780312115062,31.77,72631.34,12.7,0.13436,0.00013,11.24687]
[1780312115194,31.77,72631.34,12.7,0.13436,0.00013,11.24687]
[1780312116363,31.77,72632.5,12.7,0.13451,0.00013,11.25587]
[1780312116464,31.77,72632.25,12.7,0.13448,0.00013,11.25415]
[1780312118002,31.77,72635.98,12.7,0.13497,0.00013,11.28284]
[1780312118345,31.77,72635.98,12.7,0.13497,0.00013,11.28284]
[1780312120988,31.77,72636.52,12.7,0.13505,0.00013,11.28752]
[1780312121249,31.77,72636.49,12.7,0.13505,0.00013,11.28744]
[1780312126284,31.78,72638.41,12.7,0.13532,0.00013,11.30295]
[1780312131319,31.78,72641.83,12.7,0.13579,0.00013,11.33059]
[1780312136353,31.78,72642.8,12.7,0.13595,0.00013,11.33956]
[1780312141389,31.79,72641.94,12.7,0.13586,0.00013,11.33435]
[1780312146423,31.79,72640.0,12.7,0.13563,0.00013,11.3209]
[1780312150762,31.79,72648.45,12.7,0.13676,0.00013,11.3866]
[1780312153182,31.79,72650.23,12.7,0.137,0.00013,11.40064]
[1780312156337,31.79,72658.58,12.7,0.13812,0.00013,11.46585]
[1780312162173,31.8,72658.68,12.7,0.13816,0.00013,11.46815]
[1780312163454,31.8,72659.56,12.7,0.13829,0.00013,11.47519]
[1780312166281,31.8,72669.95,12.7,0.13969,0.00013,11.5558]
[1780312174620,31.8,72670.76,12.7,0.13977,0.00013,11.55845]
[1780312179655,31.8,72670.8,12.7,0.13978,0.00013,11.55937]
[1780312182175,31.8,72670.79,12.7,0.13979,0.00013,11.55954]
[1780312185866,31.8,72671.46,12.7,0.13989,0.00013,11.56518]
[1780312187685,31.8,72672.07,12.7,0.13997,0.00013,11.57001]
[1780312192760,31.81,72671.33,12.7,0.13988,0.00013,11.56502]
[1780312197794,31.81,72671.35,12.7,0.1399,0.00013,11.56572]
[1780312202830,31.81,72672.2,12.7,0.14002,0.00013,11.57275]
[1780312204166,31.81,72672.2,12.7,0.14002,0.00013,11.57275]
[1780312204309,31.81,72672.2,12.7,0.14002,0.00013,11.57275]
[1780312204369,31.81,72672.2,12.7,0.14002,0.00013,11.57275]
[1780312204810,31.81,72672.2,12.7,0.14002,0.00013,11.57275]
[1780312204758,31.81,72672.57,12.7,0.14008,0.00013,11.57598]
[1780312205679,31.81,72672.57,12.7,0.14008,0.00013,11.57598]
[1780312205769,31.81,72677.72,12.7,0.14077,0.00014,11.61598]
[1780312206197,31.81,72677.72,12.7,0.14077,0.00014,11.61598]
[1780312206298,31.81,72678.69,12.7,0.14091,0.00014,11.62347]
[1780312207313,31.81,72678.69,12.7,0.14091,0.00014,11.62347]
[1780312207710,31.81,72678.69,12.7,0.14091,0.00014,11.62347]
[1780312207764,31.81,72678.59,12.7,0.14088,0.00014,11.62214]
[1780312209056,31.81,72678.49,12.7,0.14087,0.00014,11.62137]
[1780312209058,31.81,72678.49,12.7,0.14087,0.00014,11.62137]
[1780312209690,31.81,72678.49,12.7,0.14087,0.00014,11.62137]
[1780312210934,31.81,72670.51,12.7,0.13978,0.00013,11.55883]
[1780312216519,31.8,72669.11,12.7,0.13957,0.00013,11.54702]
[1780312216598,31.8,72668.35,12.7,0.13946,0.00013,11.54067]
[1780312222970,31.8,72659.48,12.7,0.13823,0.00013,11.46999]
[1780312228546,31.79,72660.2,12.7,0.1383,0.00013,11.47411]
[1780312228645,31.79,72659.8,12.7,0.13824,0.00013,11.47029]
[1780312231500,31.79,72659.58,12.7,0.1382,0.00013,11.46823]
[1780312231547,31.79,72659.58,12.7,0.1382,0.00013,11.46823]
[1780312232660,31.79,72658.86,12.7,0.13805,0.00013,11.45725]
[1780312236813,31.79,72657.74,12.7,0.13787,0.00013,11.44727]
[1780312243151,31.78,72658.66,12.7,0.13796,0.00013,11.4523]
[1780312243501,31.78,72658.66,12.7,0.13796,0.00013,11.4523]
[1780312244821,31.78,72658.62,12.7,0.13794,0.00013,11.45129]
[1780312245330,31.78,72658.38,12.7,0.13791,0.00013,11.44944]
[1780312245721,31.78,72658.38,12.7,0.13791,0.00013,11.44944]
[1780312245805,31.78,72659.52,12.7,0.13805,0.00013,11.45753]
[1780312246628,31.78,72659.52,12.7,0.13805,0.00013,11.45753]
[1780312246704,31.78,72659.52,12.7,0.13805,0.00013,11.45753]
[1780312246881,31.78,72650.38,12.7,0.13683,0.00013,11.38682]
[1780312248146,31.78,72641.92,12.7,0.1357,0.00013,11.32144]
[1780312250124,31.78,72642.02,12.7,0.13571,0.00013,11.32185]
[1780312254025,31.77,72642.97,12.7,0.13581,0.00013,11.32771]
[1780312255388,31.77,72642.97,12.7,0.13581,0.00013,11.32734]
[1780312260734,31.77,72643.11,12.7,0.13579,0.00013,11.32658]
[1780312261028,31.77,72642.76,12.7,0.13573,0.00013,11.32315]
[1780312261130,31.77,72642.76,12.7,0.13573,0.00013,11.32315]
[1780312261819,31.77,72642.76,12.7,0.13573,0.00013,11.32315]
[1780312261832,31.77,72630.9,12.7,0.13417,0.00013,11.23168]
[1780312262149,31.77,72630.9,12.7,0.13417,0.00013,11.23168]
[1780312265843,31.77,72620.22,12.7,0.13277,0.00013,11.14943]
[1780312267410,31.77,72620.36,12.7,0.13279,0.00013,11.15035]
[1780312268899,31.77,72620.11,12.7,0.13275,0.00013,11.14835]
[1780312270560,31.77,72614.85,12.7,0.13207,0.00013,11.10783]
[1780312272592,31.77,72613.55,12.7,0.1319,0.00013,11.09779]
[1780312272801,31.77,72613.55,12.7,0.1319,0.00013,11.09779]
[1780312275499,31.77,72605.92,12.7,0.13091,0.00013,11.03942]
[1780312276515,31.77,72604.14,12.7,0.13069,0.00013,11.02589]
[1780312282428,31.77,72604.1,12.7,0.13069,0.00013,11.02634]
[1780312287463,31.77,72599.82,12.7,0.13016,0.00013,10.99423]
[1780312292502,31.77,72600.83,12.7,0.13026,0.00013,10.99838]
[1780312297538,31.77,72596.39,12.7,0.12971,0.00013,10.96542]
[1780312302931,31.77,72591.26,12.7,0.12906,0.00013,10.92672]
[1780312308422,31.78,72590.88,12.7,0.12902,0.00013,10.92433]
[1780312308567,31.78,72590.88,12.7,0.12902,0.00013,10.92433]
[1780312309457,31.78,72589.28,12.7,0.12882,0.00013,10.91218]
[1780312309623,31.78,72580.02,12.7,0.12764,0.00013,10.84158]
[1780312314853,31.78,72580.53,12.7,0.12772,0.00013,10.84625]
[1780312320425,31.78,72582.27,12.7,0.12796,0.00013,10.86057]
[1780312320431,31.78,72582.27,12.7,0.12796,0.00013,10.86057]
[1780312321765,31.78,72582.07,12.7,0.12794,0.00013,10.8592]
[1780312323409,31.78,72581.8,12.7,0.12791,0.00013,10.85742]
[1780312332785,31.78,72590.77,12.7,0.12907,0.00013,10.92726]
[1780312332977,31.78,72590.77,12.7,0.12907,0.00013,10.92726]
[1780312338679,31.78,72592.26,12.7,0.12926,0.00013,10.93879]
[1780312339799,31.78,72592.6,12.7,0.12931,0.00013,10.94141]
[1780312344869,31.78,72595.38,12.7,0.12966,0.00013,10.96269]
[1780312344989,31.78,72595.38,12.7,0.12966,0.00013,10.96269]
[1780312350911,31.78,72594.83,12.7,0.12959,0.00013,10.95828]
[1780312355947,31.78,72595.69,12.7,0.12965,0.00013,10.96007]
[1780312362996,31.78,72596.32,12.7,0.12973,0.00013,10.96474]
[1780312369012,31.78,72596.44,12.7,0.12974,0.00013,10.96555]
[1780312374406,31.78,72599.64,12.7,0.13015,0.00013,10.98973]
[1780312382028,31.78,72597.36,12.7,0.12985,0.00013,10.97179]
[1780312387164,31.78,72598.28,12.7,0.12996,0.00013,10.97858]
[1780312392199,31.78,72598.13,12.7,0.12994,0.00013,10.97719]
[1780312397234,31.78,72598.71,12.7,0.13001,0.00013,10.9814]
[1780312402269,31.78,72599.46,12.7,0.1301,0.00013,10.98689]
[1780312408055,31.78,72602.78,12.7,0.13052,0.00013,11.0119]
[1780312408070,31.78,72603.25,12.7,0.13058,0.00013,11.01549]
[1780312408146,31.78,72603.25,12.7,0.13058,0.00013,11.01549]
[1780312411754,31.78,72612.78,12.7,0.1318,0.00013,11.08807]
[1780312418380,31.77,72613.23,12.7,0.13179,0.00013,11.08538]
[1780312423751,31.77,72608.61,12.7,0.13118,0.00013,11.04928]
[1780312429458,31.77,72607.11,12.7,0.13098,0.00013,11.03724]
[1780312434492,31.77,72607.75,12.7,0.13105,0.00013,11.04173]
[1780312435089,31.77,72607.75,12.7,0.13105,0.00013,11.04173]
[1780312440872,31.77,72608.19,12.7,0.1311,0.00013,11.0446]
[1780312446347,31.77,72605.89,12.7,0.1308,0.00013,11.02641]
[1780312451613,31.77,72606.78,12.7,0.1309,0.00013,11.03277]
[1780312456495,31.77,72607.11,12.7,0.13094,0.00013,11.03499]
[1780312457524,31.77,72607.29,12.7,0.13096,0.00013,11.03628]
[1780312462932,31.77,72607.4,12.7,0.13097,0.00013,11.03663]
[1780312463026,31.77,72598.48,12.7,0.12982,0.00013,10.96826]
[1780312464344,31.77,72597.19,12.7,0.12965,0.00013,10.95843]
[1780312470319,31.77,72597.61,12.7,0.12971,0.00013,10.96186]
[1780312471046,31.77,72597.61,12.7,0.12971,0.00013,10.96186]
[1780312472930,31.77,72597.86,12.7,0.1297,0.00013,10.9592]
[1780312474958,31.77,72598.0,12.7,0.12972,0.00013,10.96031]
[1780312475906,31.77,72598.0,12.7,0.12972,0.00013,10.96039]
[1780312476704,31.77,72598.0,12.7,0.12972,0.00013,10.96042]
[1780312480958,31.77,72598.08,12.7,0.12973,0.00013,10.96117]
[1780312486864,31.77,72598.14,12.7,0.12974,0.00013,10.96173]
[1780312491899,31.77,72598.92,12.7,0.12984,0.00013,10.96775]
[1780312496050,31.77,72600.28,12.7,0.13002,0.00013,10.97818]
[1780312501971,31.77,72599.76,12.7,0.12995,0.00013,10.9742]
[1780312503205,31.77,72599.61,12.8,0.12993,0.00013,10.97306]
[1780312509021,31.77,72595.07,12.8,0.12936,0.00013,10.93861]
[1780312514056,31.77,72604.1,12.8,0.13052,0.00013,11.00789]
[1780312519091,31.77,72606.64,12.8,0.13084,0.00013,11.02699]
[1780312523327,31.77,72606.19,12.8,0.13078,0.00013,11.02322]
[1780312529162,31.77,72605.29,12.8,0.13065,0.00013,11.01582]
[1780312529183,31.77,72605.29,12.8,0.13065,0.00013,11.01582]
[1780312533190,31.76,72594.77,12.8,0.12925,0.00013,10.93038]
[1780312536802,31.77,72590.15,12.8,0.12866,0.00013,10.89518]
[1780312537236,31.77,72589.8,12.8,0.12862,0.00013,10.8927]
[1780312541567,31.77,72587.89,12.8,0.12838,0.00013,10.87844]
[1780312547288,31.77,72587.47,12.8,0.12835,0.00013,10.87621]
[1780312550136,31.77,72587.47,12.8,0.12835,0.00013,10.87621]
[1780312550442,31.77,72587.95,12.8,0.12842,0.00013,10.88031]
[1780312553276,31.77,72587.55,12.8,0.12836,0.00013,10.87713]
[1780312553850,31.77,72588.16,12.8,0.12844,0.00013,10.88167]
[1780312555019,31.77,72588.16,12.8,0.12844,0.00013,10.88167]
[1780312556845,31.77,72588.62,12.8,0.1285,0.00013,10.88512]
[1780312558871,31.77,72587.19,12.8,0.12831,0.00013,10.87407]
[1780312563227,31.77,72587.76,12.8,0.12838,0.00013,10.87807]
[1780312568435,31.77,72588.24,12.8,0.12843,0.00013,10.88138]
[1780312573469,31.77,72589.17,12.8,0.12855,0.00013,10.88809]
[1780312578504,31.77,72590.03,12.8,0.12865,0.00013,10.89428]
[1780312581933,31.76,72595.39,12.8,0.12933,0.00013,10.93501]
[1780312586351,31.76,72596.04,12.8,0.1294,0.00013,10.93922]
[1780312591596,31.76,72596.39,12.8,0.12938,0.00013,10.93634]
[1780312592252,31.76,72596.39,12.8,0.12938,0.00013,10.93634]
[1780312598645,31.76,72592.92,12.8,0.12893,0.00013,10.90916]
[1780312603683,31.76,72592.96,12.8,0.12893,0.00013,10.90904]
[1780312609725,31.76,72593.3,12.8,0.12896,0.00013,10.91116]
[1780312611021,31.76,72593.3,12.8,0.12896,0.00013,10.91116]
[1780312611081,31.76,72593.3,12.8,0.12896,0.00013,10.91116]
[1780312617578,31.76,72592.51,12.8,0.12885,0.00013,10.90456]
[1780312624831,31.75,72590.71,12.8,0.12861,0.00013,10.89024]
[1780312629997,31.75,72594.59,12.8,0.1291,0.00013,10.9197]
[1780312630027,31.75,72594.59,12.8,0.1291,0.00013,10.9197]
[1780312630068,31.75,72594.59,12.8,0.1291,0.00013,10.9197]
[1780312630233,31.75,72594.59,12.8,0.1291,0.00013,10.9197]
[1780312630238,31.75,72595.17,12.8,0.12918,0.00013,10.92394]
[1780312630876,31.75,72606.99,12.8,0.13069,0.00013,11.01442]
[1780312631768,31.75,72606.99,12.8,0.13069,0.00013,11.01442]
[1780312633064,31.75,72608.16,12.8,0.13084,0.00013,11.02324]
[1780312633230,31.75,72608.67,12.8,0.13091,0.00013,11.0271]
[1780312638031,31.75,72607.98,12.8,0.13081,0.00013,11.02164]
[1780312638032,31.75,72608.83,12.8,0.13092,0.00013,11.02804]
[1780312639821,31.75,72609.72,12.8,0.13104,0.00013,11.0348]
[1780312640416,31.75,72610.01,12.8,0.13107,0.00013,11.03694]
[1780312640434,31.75,72610.01,12.8,0.13107,0.00013,11.03694]
[1780312643899,31.75,72612.54,12.8,0.13139,0.00013,11.05593]
[1780312646888,31.75,72612.32,12.8,0.13136,0.00013,11.0538]
[1780312648877,31.75,72612.21,12.8,0.13134,0.00013,11.05282]
[1780312650757,31.75,72612.16,12.8,0.13133,0.00013,11.05203]
[1780312653034,31.75,72611.58,12.8,0.1312,0.00013,11.04257]
[1780312658615,31.74,72611.71,12.8,0.13118,0.00013,11.04154]
[1780312659152,31.74,72611.71,12.8,0.13118,0.00013,11.04154]
[1780312662622,31.74,72611.01,12.8,0.13107,0.00013,11.03507]
[1780312665354,31.74,72612.14,12.8,0.13121,0.00013,11.04295]
[1780312665691,31.74,72612.14,12.8,0.13121,0.00013,11.04295]
[1780312671224,31.74,72616.53,12.8,0.13176,0.00013,11.07601]
[1780312673203,31.74,72618.17,12.8,0.13197,0.00013,11.08832]
[1780312679228,31.74,72620.49,12.8,0.13226,0.00013,11.10515]
[1780312679352,31.74,72624.41,12.8,0.13276,0.00013,11.13508]
[1780312680117,31.74,72624.41,12.8,0.13276,0.00013,11.13508]
[1780312680219,31.73,72625.97,12.8,0.13296,0.00013,11.14684]
[1780312681731,31.73,72624.94,12.8,0.13282,0.00013,11.1387]
[1780312681928,31.73,72624.94,12.8,0.13282,0.00013,11.1387]
[1780312682461,31.73,72629.44,12.8,0.13341,0.00013,11.17309]
[1780312682734,31.73,72629.44,12.8,0.13341,0.00013,11.17309]
[1780312683655,31.73,72631.42,12.8,0.13367,0.00013,11.18823]
[1780312683685,31.73,72631.42,12.8,0.13367,0.00013,11.18823]
[1780312685680,31.73,72632.92,12.8,0.13386,0.00013,11.19956]
[1780312691296,31.73,72634.21,12.8,0.13402,0.00013,11.20876]
[1780312691849,31.73,72634.21,12.8,0.13402,0.00013,11.20876]
[1780312696914,31.73,72636.52,12.8,0.13431,0.00013,11.22578]
[1780312697601,31.73,72638.32,12.8,0.13454,0.00013,11.23948]
[1780312698027,31.73,72638.32,12.8,0.13454,0.00013,11.23948]
[1780312700008,31.73,72640.42,12.8,0.13481,0.00013,11.25525]
[1780312706260,31.73,72640.51,12.8,0.1348,0.00013,11.25493]
[1780312711436,31.72,72635.19,12.8,0.13404,0.00013,11.20814]
[1780312713802,31.72,72634.65,12.8,0.13397,0.00013,11.20387]
[1780312715062,31.72,72634.5,12.8,0.13394,0.00013,11.20262]
[1780312719041,31.72,72634.3,12.8,0.13391,0.00013,11.2006]
[1780312719578,31.72,72633.79,12.8,0.13384,0.00013,11.19642]
[1780312719640,31.72,72634.26,12.8,0.1339,0.00013,11.20004]
[1780312720378,31.72,72634.26,12.8,0.1339,0.00013,11.20004]
[1780312720666,31.72,72634.26,12.8,0.1339,0.00013,11.20004]
[1780312720952,31.72,72634.26,12.8,0.1339,0.00013,11.20004]
[1780312721020,31.72,72627.18,12.8,0.13296,0.00013,11.14498]
[1780312723199,31.72,72625.88,12.8,0.13279,0.00013,11.13499]
[1780312729356,31.72,72628.25,12.8,0.13308,0.00013,11.15184]
[1780312735050,31.71,72629.34,12.8,0.1332,0.00013,11.15874]
[1780312735146,31.71,72627.45,12.8,0.13294,0.00013,11.14395]
[1780312740641,31.71,72626.06,12.8,0.13274,0.00013,11.13205]
[1780312742918,31.71,72626.63,12.8,0.13281,0.00013,11.13619]
[1780312747194,31.71,72627.06,12.8,0.13285,0.00013,11.13854]
[1780312749173,31.71,72629.6,12.8,0.13318,0.00013,11.15759]
[1780312754739,31.7,72629.89,12.8,0.13318,0.00013,11.15797]
[1780312759126,31.7,72629.71,12.8,0.13314,0.00013,11.15582]
[1780312759932,31.7,72630.41,12.8,0.13323,0.00013,11.16069]
[1780312765821,31.7,72630.0,12.8,0.13315,0.00013,11.15602]
[1780312770504,31.69,72630.19,12.8,0.13315,0.00013,11.1565]
[1780312770517,31.69,72630.19,12.8,0.13315,0.00013,11.1565]
[1780312770536,31.69,72630.19,12.8,0.13315,0.00013,11.1565]
[1780312770908,31.69,72630.19,12.8,0.13315,0.00013,11.1565]
[1780312770996,31.69,72632.66,12.8,0.13347,0.00013,11.17527]
[1780312774134,31.69,72634.24,12.8,0.13363,0.00013,11.18226]
[1780312774235,31.69,72635.2,12.8,0.13374,0.00013,11.18916]
[1780312775452,31.69,72634.79,12.8,0.13369,0.00013,11.186]
[1780312776143,31.69,72634.79,12.8,0.13369,0.00013,11.186]
[1780312777778,31.69,72635.97,12.8,0.13384,0.00013,11.19453]
[1780312777820,31.69,72635.97,12.8,0.13384,0.00013,11.19453]
[1780312778148,31.69,72635.97,12.8,0.13384,0.00013,11.19453]
[1780312778419,31.69,72636.32,12.8,0.13387,0.00013,11.19665]
[1780312779066,31.69,72645.06,12.8,0.13502,0.00013,11.26393]
[1780312782363,31.69,72646.62,12.8,0.13522,0.00013,11.27576]
[1780312782882,31.69,72646.49,12.8,0.1352,0.00013,11.27438]
[1780312782958,31.69,72646.49,12.8,0.1352,0.00013,11.27438]
[1780312787288,31.69,72646.68,12.8,0.13522,0.00013,11.27528]
[1780312793011,31.68,72646.61,12.8,0.13518,0.00013,11.27336]
[1780312798046,31.68,72643.83,12.8,0.13479,0.00013,11.25069]
[1780312799944,31.68,72644.88,12.8,0.13493,0.00013,11.2586]
[1780312800318,31.68,72644.88,12.8,0.13493,0.00013,11.2586]
[1780312802441,31.68,72653.04,12.8,0.136,0.00013,11.32114]
[1780312805693,31.68,72655.9,12.8,0.13636,0.00013,11.34199]
[1780312805825,31.68,72655.9,12.8,0.13636,0.00013,11.34199]
[1780312811628,31.67,72648.29,12.8,0.13532,0.00013,11.28126]
[1780312815461,31.67,72648.77,12.8,0.13537,0.00013,11.28425]
[1780312822201,31.67,72648.42,12.8,0.13529,0.00013,11.27982]
[1780312827572,31.66,72648.09,12.8,0.13522,0.00013,11.27579]
[1780312828040,31.66,72648.09,12.8,0.13522,0.00013,11.27579]
[1780312829949,31.66,72647.0,12.8,0.13507,0.00013,11.26689]
[1780312831704,31.66,72645.34,12.8,0.1348,0.00013,11.24891]
[1780312832456,31.66,72636.79,12.8,0.13367,0.00013,11.18276]
[1780312832554,31.66,72636.79,12.8,0.13367,0.00013,11.18276]
[1780312833295,31.66,72627.7,12.8,0.13247,0.00013,11.11245]
[1780312837798,31.66,72626.93,12.8,0.13236,0.00013,11.10588]
[1780312838042,31.66,72626.93,12.8,0.13236,0.00013,11.10588]
[1780312839041,31.66,72626.43,12.8,0.13229,0.00013,11.10187]
[1780312839338,31.66,72626.69,12.8,0.13232,0.00013,11.10371]
[1780312841846,31.66,72628.32,12.8,0.13253,0.00013,11.11593]
[1780312843041,31.66,72628.33,12.8,0.13253,0.00013,11.11582]
[1780312846340,31.65,72627.73,12.8,0.13244,0.00013,11.11069]
[1780312851026,31.65,72632.75,12.8,0.13309,0.00013,11.1488]
[1780312853658,31.65,72634.26,12.8,0.13328,0.00013,11.16026]
[1780312854443,31.65,72635.16,12.8,0.1334,0.00013,11.16712]
[1780312855373,31.65,72635.16,12.8,0.1334,0.00013,11.16712]
[1780312859559,31.65,72635.43,12.8,0.13343,0.00013,11.16875]
[1780312865520,31.65,72626.91,12.8,0.1323,0.00013,11.1027]
[1780312869047,31.65,72626.81,12.8,0.13229,0.00013,11.10195]
[1780312869311,31.65,72626.81,12.8,0.13229,0.00013,11.10198]
[1780312870505,31.65,72626.81,12.8,0.13229,0.00013,11.10198]
[1780312872506,31.65,72626.6,12.8,0.13226,0.00013,11.10038]
[1780312873101,31.65,72620.82,12.8,0.13151,0.00013,11.05591]
[1780312876615,31.65,72619.61,12.8,0.13136,0.00013,11.04701]
[1780312878635,31.65,72617.38,12.8,0.13107,0.00013,11.0295]
[1780312882020,31.65,72615.69,12.8,0.13083,0.00013,11.01546]
[1780312882688,31.65,72615.64,12.8,0.13082,0.00013,11.01507]
[1780312883925,31.65,72615.41,12.8,0.13079,0.00013,11.01324]
[1780312884483,31.65,72615.41,12.8,0.13079,0.00013,11.01324]
[1780312884497,31.65,72615.41,12.8,0.13079,0.00013,11.01324]
[1780312884498,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312884566,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312884932,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312885191,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312885208,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312885333,31.65,72614.63,12.8,0.13069,0.00013,11.00712]
[1780312885544,31.65,72591.78,12.8,0.12775,0.00013,10.8316]
[1780312885983,31.65,72579.76,12.8,0.12623,0.00013,10.73964]
[1780312888512,31.65,72579.95,12.8,0.12625,0.00013,10.74105]
[1780312890894,31.65,72582.89,12.8,0.12662,0.00013,10.76334]
[1780312890905,31.65,72582.89,12.8,0.12662,0.00013,10.76334]
[1780312892081,31.65,72584.66,12.8,0.12684,0.00013,10.77678]
[1780312897288,31.65,72589.99,12.8,0.12746,0.00013,10.81202]
[1780312897680,31.64,72589.95,12.8,0.12745,0.00013,10.81134]
[1780312897750,31.64,72592.36,12.8,0.12775,0.00013,10.8298]
[1780312899334,31.64,72592.36,12.8,0.12775,0.00013,10.8298]
[1780312904205,31.64,72603.74,12.8,0.12919,0.00013,10.91617]
[1780312907439,31.64,72605.77,12.8,0.12944,0.00013,10.93095]
[1780312908149,31.64,72605.81,12.8,0.12944,0.00013,10.93071]
[1780312913862,31.64,72606.91,12.8,0.12956,0.00013,10.93828]
[1780312918897,31.64,72608.35,12.8,0.12974,0.00013,10.94859]
[1780312923933,31.63,72611.48,12.8,0.13013,0.00013,10.97177]
[1780312926525,31.63,72610.78,12.8,0.13003,0.00013,10.96619]
[1780312926566,31.63,72612.01,12.8,0.13018,0.00013,10.97523]
[1780312931995,31.63,72612.18,12.8,0.13019,0.00013,10.97546]
[1780312937028,31.63,72611.64,12.8,0.1301,0.00013,10.97036]
[1780312942063,31.63,72612.6,12.8,0.13021,0.00013,10.97682]
[1780312943858,31.63,72618.98,12.8,0.13103,0.00013,11.0257]
[1780312944477,31.63,72623.57,12.8,0.13162,0.00013,11.06079]
[1780312950125,31.62,72626.74,12.8,0.13202,0.00013,11.08438]
[1780312953121,31.62,72626.49,12.8,0.13194,0.00013,11.0774]
[1780312953277,31.62,72626.49,12.8,0.13194,0.00013,11.0774]
[1780312953291,31.62,72626.49,12.8,0.13194,0.00013,11.0774]
[1780312953301,31.62,72626.49,12.8,0.13194,0.00013,11.0774]
[1780312959188,31.62,72628.57,12.8,0.13219,0.00013,11.09229]
[1780312964274,31.62,72628.31,12.8,0.13214,0.00013,11.08958]
[1780312967696,31.62,72628.06,12.8,0.1321,0.00013,11.08677]
[1780312974293,31.61,72629.36,12.8,0.13224,0.00013,11.09551]
[1780312978475,31.61,72629.8,12.8,0.13229,0.00013,11.09834]
[1780312978478,31.61,72629.8,12.8,0.13229,0.00013,11.09834]
[1780312978548,31.61,72629.8,12.8,0.13229,0.00013,11.09834]
[1780312978697,31.61,72630.01,12.8,0.13232,0.00013,11.09977]
[1780312984363,31.61,72628.94,12.8,0.13215,0.00013,11.09024]
[1780312987343,31.61,72628.8,12.8,0.13213,0.00013,11.0888]
[1780312987356,31.61,72628.8,12.8,0.13213,0.00013,11.0888]
[1780312987729,31.61,72624.24,12.8,0.13153,0.00013,11.05348]
[1780312988153,31.61,72624.24,12.8,0.13153,0.00013,11.05348]
[1780312988276,31.61,72624.24,12.8,0.13153,0.00013,11.05348]
[1780312988391,31.61,72609.82,12.8,0.12966,0.00013,10.94239]
[1780312993426,31.61,72610.47,12.8,0.12974,0.00013,10.94678]
[1780312994510,31.61,72610.47,12.8,0.12974,0.00013,10.94678]
[1780312994515,31.61,72610.47,12.8,0.12974,0.00013,10.94678]
[1780312994544,31.61,72610.58,12.8,0.12975,0.00013,10.94749]
[1780313000475,31.6,72610.02,12.8,0.12966,0.00013,10.94239]
[1780313007524,31.6,72610.06,12.8,0.12965,0.00013,10.94177]
[1780313012560,31.6,72610.18,12.8,0.12961,0.00013,10.93724]
[1780313015432,31.6,72613.97,12.8,0.13009,0.00013,10.96604]
[1780313015608,31.6,72613.97,12.8,0.13009,0.00013,10.96604]
[1780313018656,31.6,72624.32,12.8,0.13143,0.00013,11.04561]
[1780313019165,31.6,72625.11,12.8,0.13153,0.00013,11.05159]
[1780313019718,31.6,72625.28,12.8,0.13155,0.00013,11.05279]
[1780313019753,31.6,72625.28,12.8,0.13155,0.00013,11.05279]
[1780313023939,31.6,72625.39,12.8,0.13156,0.00013,11.05319]
[1780313029217,31.6,72625.66,12.8,0.13158,0.00013,11.05455]
[1780313032647,31.6,72628.42,12.8,0.13193,0.00013,11.07529]
[1780313034383,31.59,72628.8,12.8,0.13198,0.00013,11.07805]
[1780313039749,31.59,72628.47,12.8,0.13192,0.00013,11.07424]
[1780313041763,31.59,72615.99,12.8,0.13029,0.00013,10.97781]
[1780313043962,31.59,72613.76,12.8,0.13,0.00013,10.96064]
[1780313044386,31.59,72613.76,12.8,0.13,0.00013,10.96064]
[1780313046470,31.59,72609.89,12.8,0.1295,0.00013,10.93092]
[1780313051833,31.59,72607.35,12.8,0.12916,0.00013,10.91073]
[1780313056868,31.59,72606.87,12.8,0.12909,0.00013,10.90666]
[1780313061903,31.59,72606.3,12.8,0.12901,0.00013,10.90194]
[1780313067497,31.59,72607.86,12.8,0.12921,0.00013,10.91362]
[1780313068529,31.59,72607.88,12.8,0.12921,0.00013,10.91358]
[1780313073987,31.59,72604.99,12.8,0.12878,0.00013,10.88607]
[1780313079022,31.59,72605.52,12.8,0.12885,0.00013,10.88987]
[1780313084057,31.58,72605.8,12.8,0.12888,0.00013,10.89175]
[1780313089092,31.58,72607.32,12.8,0.12907,0.00013,10.90309]
[1780313093455,31.58,72606.38,12.8,0.12894,0.00013,10.89561]
[1780313097821,31.58,72605.23,12.8,0.12879,0.00013,10.88641]
[1780313103286,31.58,72604.78,12.8,0.12872,0.00013,10.88262]
[1780313106706,31.58,72609.09,12.8,0.12927,0.00013,10.91554]
[1780313110961,31.58,72609.96,12.8,0.12938,0.00013,10.92163]
[1780313116282,31.58,72609.73,12.8,0.12933,0.00013,10.91909]
[1780313121319,31.58,72604.94,12.8,0.12871,0.00013,10.88169]
[1780313122766,31.58,72604.94,12.8,0.12871,0.00013,10.88169]
[1780313124340,31.58,72594.04,12.8,0.12731,0.00013,10.7978]
[1780313127125,31.58,72593.21,12.8,0.12721,0.00013,10.79156]
[1780313132397,31.58,72592.49,12.8,0.12708,0.00013,10.78196]
[1780313137432,31.58,72592.39,12.8,0.12708,0.00013,10.78185]
[1780313138666,31.58,72592.39,12.8,0.12708,0.00013,10.78185]
[1780313139058,31.58,72588.32,12.8,0.12656,0.00013,10.75076]
[1780313144480,31.58,72581.61,12.8,0.12573,0.00013,10.70066]
[1780313146381,31.58,72581.65,12.8,0.12574,0.00013,10.7012]
[1780313147054,31.58,72581.4,12.8,0.12571,0.00013,10.69953]
[1780313150706,31.59,72580.8,12.8,0.12565,0.00013,10.69566]
[1780313153384,31.59,72578.82,12.8,0.12541,0.00013,10.68131]
[1780313156844,31.59,72579.2,12.8,0.12548,0.00013,10.68505]
[1780313159075,31.59,72579.53,12.8,0.12553,0.00013,10.6884]
[1780313163852,31.59,72579.3,12.8,0.12553,0.00013,10.68803]
[1780313169433,31.6,72579.58,12.8,0.12558,0.00013,10.69156]
[1780313169644,31.6,72579.58,12.8,0.12558,0.00013,10.69156]
[1780313170317,31.6,72577.19,12.8,0.12529,0.00013,10.67357]
[1780313170936,31.6,72572.29,12.8,0.12468,0.00013,10.63643]
[1780313177169,31.6,72573.85,12.8,0.1249,0.00013,10.6501]
[1780313177318,31.6,72573.85,12.8,0.1249,0.00013,10.6501]
[1780313180109,31.6,72575.77,12.8,0.12516,0.00013,10.66553]
[1780313182894,31.6,72577.0,12.8,0.12532,0.00013,10.67526]
[1780313183286,31.6,72577.0,12.8,0.12532,0.00013,10.67526]
[1780313185047,31.6,72579.5,12.8,0.12564,0.00013,10.69456]
[1780313185857,31.6,72579.47,12.8,0.12563,0.00013,10.69441]
[1780313186948,31.61,72579.24,12.8,0.12561,0.00013,10.69272]
[1780313186990,31.61,72579.24,12.8,0.12561,0.00013,10.69272]
[1780313188895,31.61,72579.11,12.8,0.12559,0.00013,10.69189]
[1780313189815,31.61,72579.11,12.8,0.12559,0.00013,10.69189]
[1780313190810,31.61,72579.72,12.8,0.12567,0.00013,10.69663]
[1780313191275,31.61,72580.33,12.8,0.12575,0.00013,10.70136]
[1780313195081,31.61,72582.99,12.8,0.12604,0.00013,10.71721]
[1780313195552,31.61,72582.99,12.8,0.12604,0.00013,10.71721]
[1780313198263,31.61,72582.74,12.8,0.12601,0.00013,10.71542]
[1780313198952,31.61,72582.84,12.8,0.12603,0.00013,10.71622]
[1780313203713,31.61,72581.12,12.8,0.12581,0.00013,10.70321]
[1780313204721,31.61,72581.47,12.8,0.12586,0.00013,10.706]
[1780313209939,31.61,72581.05,12.8,0.12581,0.00013,10.70314]
[1780313214974,31.61,72583.27,12.8,0.1261,0.00013,10.72039]
[1780313218168,31.61,72580.6,12.8,0.12576,0.00013,10.70012]
[1780313221318,31.61,72581.71,12.8,0.1259,0.00013,10.70872]
[1780313222536,31.61,72581.78,12.8,0.12591,0.00013,10.70931]
[1780313225046,31.61,72594.87,12.8,0.12757,0.00013,10.8095]
[1780313230083,31.61,72593.54,12.8,0.1274,0.00013,10.79888]
[1780313235119,31.61,72593.06,12.8,0.12733,0.00013,10.79476]
[1780313238251,31.61,72596.59,12.8,0.12778,0.00013,10.82164]
[1780313244182,31.61,72598.42,12.8,0.128,0.00013,10.83531]
[1780313245367,31.61,72598.42,12.8,0.128,0.00013,10.83531]
[1780313246863,31.61,72598.35,12.8,0.12799,0.00013,10.83473]
[1780313252698,31.61,72590.97,12.8,0.12701,0.00013,10.77343]
[1780313254618,31.61,72584.73,12.8,0.12622,0.00013,10.72576]
[1780313260296,31.61,72583.9,12.8,0.12611,0.00013,10.71957]
[1780313265331,31.61,72584.19,12.8,0.12615,0.00013,10.72191]
[1780313270366,31.61,72586.0,12.8,0.12638,0.00013,10.73587]
[1780313275401,31.61,72591.09,12.8,0.12703,0.00013,10.7748]
[1780313276891,31.61,72591.09,12.8,0.12703,0.00013,10.7748]
[1780313286478,31.61,72590.56,12.8,0.12695,0.00013,10.77023]
[1780313291513,31.61,72589.97,12.8,0.12687,0.00013,10.76545]
[1780313296547,31.6,72591.58,12.8,0.12707,0.00013,10.77752]
[1780313301583,31.6,72590.55,12.8,0.12694,0.00013,10.76935]
[1780313306618,31.6,72589.92,12.8,0.12685,0.00013,10.76428]
[1780313311653,31.6,72590.37,12.8,0.12686,0.00013,10.76275]
[1780313316689,31.6,72590.42,12.8,0.12686,0.00013,10.76287]
[1780313322731,31.6,72590.29,12.8,0.12684,0.00013,10.76156]
[1780313327766,31.6,72590.54,12.8,0.12687,0.00013,10.76322]
[1780313332802,31.6,72591.01,12.8,0.12692,0.00013,10.76655]
[1780313337838,31.6,72590.53,12.8,0.12686,0.00013,10.76259]
[1780313339443,31.6,72590.26,12.8,0.12682,0.00013,10.76047]
[1780313344886,31.6,72591.63,12.8,0.12699,0.00013,10.77075]
[1780313346494,31.6,72592.45,12.8,0.1271,0.00013,10.77696]
[1780313351936,31.6,72592.46,12.8,0.12709,0.00013,10.77657]
[1780313356971,31.6,72592.98,12.8,0.12715,0.00013,10.78016]
[1780313362006,31.6,72593.28,12.8,0.12718,0.00013,10.78207]
[1780313367041,31.6,72593.48,12.8,0.1272,0.00013,10.7832]
[1780313372076,31.59,72594.5,12.8,0.12728,0.00013,10.7859]
[1780313377111,31.59,72593.36,12.8,0.12713,0.00013,10.7768]
[1780313383153,31.59,72593.38,12.8,0.12712,0.00013,10.77655]
[1780313388651,31.59,72593.08,12.8,0.12708,0.00013,10.77399]
[1780313388682,31.59,72593.08,12.8,0.12708,0.00013,10.77399]
[1780313394230,31.59,72587.68,12.8,0.12639,0.00013,10.73232]
[1780313395985,31.59,72587.68,12.8,0.12639,0.00013,10.73232]
[1780313396930,31.59,72587.89,12.8,0.12641,0.00013,10.73392]
[1780313399115,31.59,72586.61,12.8,0.12625,0.00013,10.72412]
[1780313400724,31.59,72587.02,12.8,0.1263,0.00013,10.72726]
[1780313406314,31.59,72586.64,12.8,0.12626,0.00013,10.72437]
[1780313411349,31.59,72586.7,12.8,0.12626,0.00013,10.72484]
[1780313414369,31.59,72576.76,12.8,0.12501,0.00013,10.64888]
[1780313415627,31.59,72576.76,12.8,0.12501,0.00013,10.64888]
[1780313423774,31.59,72576.73,12.8,0.12501,0.00013,10.64918]
[1780313423844,31.59,72576.73,12.8,0.12501,0.00013,10.64918]
[1780313424944,31.59,72576.9,12.8,0.12504,0.00013,10.651]
[1780313425571,31.59,72570.52,12.8,0.12424,0.00013,10.60244]
[1780313425921,31.59,72570.52,12.8,0.12424,0.00013,10.60244]
[1780313428820,31.6,72570.43,12.8,0.12424,0.00013,10.60212]
[1780313429373,31.6,72570.03,12.8,0.1242,0.00013,10.59944]
[1780313434510,31.6,72568.98,12.8,0.12404,0.00013,10.58777]
[1780313439548,31.6,72569.8,12.8,0.12416,0.00013,10.59511]
[1780313444577,31.6,72566.9,12.8,0.12381,0.00013,10.57389]
[1780313444924,31.6,72566.9,12.8,0.12381,0.00013,10.57389]
[1780313452156,31.61,72565.65,12.8,0.12368,0.00013,10.56589]
[1780313453862,31.61,72565.64,12.8,0.12369,0.00013,10.5666]
[1780313459155,31.61,72567.8,12.8,0.12399,0.00013,10.58466]
[1780313461985,31.61,72569.44,12.8,0.1242,0.00013,10.59767]
[1780313462333,31.61,72570.47,12.8,0.12434,0.00013,10.60613]
[1780313463843,31.61,72567.93,12.8,0.12402,0.00013,10.58675]
[1780313465674,31.62,72567.54,12.8,0.12399,0.00013,10.58454]
[1780313470768,31.62,72568.22,12.8,0.12412,0.00013,10.59255]
[1780313472548,31.62,72569.02,12.8,0.12422,0.00013,10.59865]
[1780313472556,31.62,72569.02,12.8,0.12422,0.00013,10.59865]
[1780313472589,31.62,72569.02,12.8,0.12422,0.00013,10.59865]
[1780313472782,31.62,72568.74,12.8,0.12419,0.00013,10.59692]
[1780313473163,31.62,72568.74,12.8,0.12419,0.00013,10.59692]
[1780313474104,31.62,72568.74,12.8,0.12419,0.00013,10.59692]
[1780313477947,31.62,72568.48,12.8,0.12417,0.00013,10.59583]
[1780313479171,31.63,72568.44,12.8,0.12417,0.00013,10.59589]
[1780313479751,31.63,72568.44,12.8,0.12417,0.00013,10.59589]
[1780313485052,31.63,72569.64,12.8,0.12433,0.00013,10.60541]
[1780313486955,31.63,72570.13,12.8,0.12439,0.00013,10.60914]
[1780313487852,31.63,72572.61,12.8,0.1247,0.00013,10.62805]
[1780313489795,31.63,72572.71,12.8,0.12471,0.00013,10.62872]
[1780313491014,31.63,72572.85,12.8,0.12473,0.00013,10.62974]
[1780313491030,31.63,72572.85,12.8,0.12473,0.00013,10.62974]
[1780313491092,31.63,72569.93,12.8,0.12432,0.00013,10.60273]
[1780313491217,31.63,72569.93,12.8,0.12432,0.00013,10.60273]
[1780313491915,31.63,72560.08,12.8,0.12309,0.00012,10.52767]
[1780313493444,31.63,72561.21,12.8,0.12323,0.00012,10.5364]
[1780313493451,31.63,72561.21,12.8,0.12323,0.00012,10.5364]
[1780313493588,31.63,72561.21,12.8,0.12323,0.00012,10.5364]
[1780313493929,31.63,72561.68,12.8,0.12329,0.00012,10.54008]
[1780313497277,31.63,72559.74,12.8,0.12305,0.00012,10.52558]
[1780313497958,31.63,72560.29,12.8,0.12312,0.00012,10.52988]
[1780313502993,31.63,72561.69,12.8,0.12329,0.00012,10.54005]
[1780313508182,31.62,72559.18,12.8,0.12296,0.00012,10.5202]
[1780313510201,31.62,72557.35,12.8,0.12273,0.00012,10.50605]
[1780313513873,31.62,72557.75,12.8,0.12278,0.00012,10.50879]
[1780313520112,31.62,72557.09,12.8,0.12268,0.00012,10.50304]
[1780313520607,31.62,72557.09,12.8,0.12268,0.00012,10.50304]
[1780313522587,31.62,72556.5,12.8,0.12261,0.00012,10.49842]
[1780313523094,31.62,72556.5,12.8,0.12261,0.00012,10.49842]
[1780313523216,31.62,72556.5,12.8,0.12261,0.00012,10.49842]
[1780313523210,31.62,72540.55,12.8,0.12064,0.00012,10.37717]
[1780313523558,31.62,72540.55,12.8,0.12064,0.00012,10.37717]
[1780313523666,31.62,72540.55,12.8,0.12064,0.00012,10.37717]
[1780313523802,31.62,72540.55,12.8,0.12064,0.00012,10.37717]
[1780313524684,31.62,72540.58,12.8,0.12064,0.00012,10.37731]
[1780313525607,31.62,72539.86,12.8,0.12055,0.00012,10.37176]
[1780313526083,31.62,72539.86,12.8,0.12055,0.00012,10.37176]
[1780313526359,31.62,72539.61,12.8,0.12052,0.00012,10.36978]
[1780313526670,31.62,72539.61,12.8,0.12052,0.00012,10.36978]
[1780313527110,31.62,72539.61,12.8,0.12052,0.00012,10.36978]
[1780313529009,31.62,72540.16,12.8,0.12058,0.00012,10.37378]
[1780313534235,31.62,72537.69,12.8,0.12027,0.00012,10.35457]
[1780313539270,31.62,72537.87,12.8,0.12028,0.00012,10.3555]
[1780313544304,31.62,72539.05,12.8,0.12042,0.00012,10.36396]
[1780313549343,31.62,72536.8,12.8,0.12014,0.00012,10.34632]
[1780313552674,31.62,72536.74,12.8,0.12008,0.00012,10.34099]
[1780313558403,31.61,72537.24,12.8,0.12013,0.00012,10.34401]
[1780313563441,31.61,72537.45,12.8,0.12014,0.00012,10.345]
[1780313568476,31.61,72537.21,12.8,0.1201,0.00012,10.34255]
[1780313573511,31.61,72537.97,12.8,0.12019,0.00012,10.34765]
[1780313576627,31.61,72540.98,12.8,0.12055,0.00012,10.37036]
[1780313576728,31.61,72540.75,12.8,0.12053,0.00012,10.36863]
[1780313577493,31.61,72540.75,12.8,0.12053,0.00012,10.36863]
[1780313577539,31.61,72541.13,12.8,0.12058,0.00012,10.37168]
[1780313582574,31.61,72541.01,12.8,0.12056,0.00012,10.37083]
[1780313587610,31.61,72545.96,12.8,0.12117,0.00012,10.40833]
[1780313589796,31.61,72542.68,12.8,0.12076,0.00012,10.38335]
[1780313589874,31.61,72535.32,12.8,0.11986,0.00012,10.32751]
[1780313593652,31.61,72526.13,12.8,0.11873,0.00012,10.25763]
[1780313598688,31.61,72524.55,12.8,0.11854,0.00012,10.2456]
[1780313604262,31.61,72525.13,12.8,0.11861,0.00012,10.24999]
[1780313604265,31.61,72525.13,12.8,0.11861,0.00012,10.24999]
[1780313604730,31.61,72524.49,12.8,0.11853,0.00012,10.24516]
[1780313606317,31.61,72524.49,12.8,0.11853,0.00012,10.24516]
[1780313606743,31.61,72524.87,12.8,0.11858,0.00012,10.24809]
[1780313612807,31.61,72525.2,12.8,0.11862,0.00012,10.25064]
[1780313614553,31.61,72528.05,12.8,0.11892,0.00012,10.26757]
[1780313614801,31.61,72530.33,12.8,0.1192,0.00012,10.28485]
[1780313616273,31.61,72530.33,12.9,0.1192,0.00012,10.28485]
[1780313616277,31.61,72530.33,12.9,0.1192,0.00012,10.28485]
[1780313616815,31.61,72530.88,12.9,0.11927,0.00012,10.28899]
[1780313617411,31.61,72530.88,12.9,0.11927,0.00012,10.28899]
[1780313618280,31.61,72530.88,12.9,0.11927,0.00012,10.28899]
[1780313618168,31.61,72530.87,12.9,0.11927,0.00012,10.28884]
[1780313618543,31.61,72530.87,12.9,0.11927,0.00012,10.28884]
[1780313618673,31.61,72530.87,12.9,0.11927,0.00012,10.28884]
[1780313618830,31.61,72543.31,12.9,0.12079,0.00012,10.38312]
[1780313620104,31.61,72543.31,12.9,0.12079,0.00012,10.38312]
[1780313620204,31.61,72547.56,12.9,0.12132,0.00012,10.41552]
[1780313622988,31.61,72544.64,12.9,0.12096,0.00012,10.39348]
[1780313623176,31.61,72544.29,12.9,0.12092,0.00012,10.39115]
[1780313628900,31.61,72544.32,12.9,0.12092,0.00012,10.39131]
[1780313630101,31.61,72544.32,12.9,0.12092,0.00012,10.39131]
[1780313631636,31.61,72539.97,12.9,0.12039,0.00012,10.35828]
[1780313632278,31.61,72539.97,12.9,0.12039,0.00012,10.35828]
[1780313632307,31.61,72537.75,12.9,0.12012,0.00012,10.34148]
[1780313637962,31.61,72535.17,12.9,0.11981,0.00012,10.3225]
[1780313642998,31.61,72534.69,12.9,0.11976,0.00012,10.31949]
[1780313648033,31.61,72539.14,12.9,0.1203,0.00012,10.35289]
[1780313650960,31.61,72540.34,12.9,0.12044,0.00012,10.36168]
[1780313650969,31.61,72540.34,12.9,0.12044,0.00012,10.36168]
[1780313651058,31.61,72541.4,12.9,0.12057,0.00012,10.36957]
[1780313652371,31.61,72541.4,12.9,0.12057,0.00012,10.36957]
[1780313652785,31.61,72545.23,12.9,0.12104,0.00012,10.39866]
[1780313654823,31.61,72550.78,12.9,0.12173,0.00012,10.44073]
[1780313655268,31.61,72553.12,12.9,0.12202,0.00012,10.45843]
[1780313657527,31.61,72553.21,12.9,0.12203,0.00012,10.45921]
[1780313658105,31.61,72552.8,12.9,0.12198,0.00012,10.45608]
[1780313660104,31.61,72552.07,12.9,0.12189,0.00012,10.45043]
[1780313660119,31.61,72547.97,12.9,0.12138,0.00012,10.41918]
[1780313665154,31.61,72545.81,12.9,0.12111,0.00012,10.40275]
[1780313670189,31.61,72549.15,12.9,0.12152,0.00012,10.4281]
[1780313675242,31.61,72550.81,12.9,0.12168,0.00012,10.43591]
[1780313676333,31.61,72548.43,12.9,0.12138,0.00012,10.41778]
[1780313678423,31.61,72551.99,12.9,0.12182,0.00012,10.44471]
[1780313678496,31.61,72551.99,12.9,0.12182,0.00012,10.44471]
[1780313679519,31.61,72552.21,12.9,0.12185,0.00012,10.44612]
[1780313685294,31.61,72552.74,12.9,0.12189,0.00012,10.44886]
[1780313690330,31.61,72553.37,12.9,0.12196,0.00012,10.45336]
[1780313693351,31.6,72561.98,12.9,0.12303,0.00012,10.51864]
[1780313695050,31.6,72563.04,12.9,0.12316,0.00012,10.52655]
[1780313695364,31.6,72563.3,12.9,0.12319,0.00012,10.52836]
[1780313695694,31.6,72563.3,12.9,0.12319,0.00012,10.52836]
[1780313696372,31.6,72564.19,12.9,0.1233,0.00012,10.53496]
[1780313701407,31.6,72564.81,12.9,0.12336,0.00012,10.53874]
[1780313704384,31.6,72565.1,12.9,0.12339,0.00012,10.54057]
[1780313704687,31.6,72564.57,12.9,0.12332,0.00012,10.53634]
[1780313704897,31.6,72564.57,12.9,0.12332,0.00012,10.53634]
[1780313705123,31.6,72564.57,12.9,0.12332,0.00012,10.53634]
[1780313705413,31.6,72564.57,12.9,0.12332,0.00012,10.53634]
[1780313705438,31.6,72564.57,12.9,0.12332,0.00012,10.53618]
[1780313705440,31.6,72573.4,12.9,0.12442,0.00013,10.60354]
[1780313708454,31.6,72574.79,12.9,0.1246,0.00013,10.61408]
[1780313715314,31.6,72576.39,12.9,0.12479,0.00013,10.62583]
[1780313715378,31.6,72575.7,12.9,0.1247,0.00013,10.62038]
[1780313717049,31.6,72575.45,12.9,0.12467,0.00013,10.61848]
[1780313717429,31.6,72575.45,12.9,0.12467,0.00013,10.61848]
[1780313717457,31.6,72575.45,12.9,0.12467,0.00013,10.61848]
[1780313717631,31.6,72579.96,12.9,0.12523,0.00013,10.65276]
[1780313723566,31.6,72586.79,12.9,0.12608,0.00013,10.70369]
[1780313727651,31.59,72587.0,12.9,0.12609,0.00013,10.70461]
[1780313727750,31.59,72587.21,12.9,0.12611,0.00013,10.70598]
[1780313733636,31.59,72592.16,12.9,0.12667,0.00013,10.73763]
[1780313734774,31.59,72592.16,12.9,0.12667,0.00013,10.73763]
[1780313739531,31.59,72593.18,12.9,0.12677,0.00013,10.74394]
[1780313739678,31.59,72592.97,12.9,0.12674,0.00013,10.74202]
[1780313740904,31.59,72592.97,12.9,0.12674,0.00013,10.74202]
[1780313746727,31.58,72598.79,12.9,0.12744,0.00013,10.78423]
[1780313749171,31.58,72599.04,12.9,0.12747,0.00013,10.78578]
[1780313750031,31.58,72598.84,12.9,0.12744,0.00013,10.78395]
[1780313750037,31.58,72598.84,12.9,0.12744,0.00013,10.78395]
[1780313750353,31.58,72598.84,12.9,0.12744,0.00013,10.78395]
[1780313750370,31.58,72588.47,12.9,0.12611,0.00013,10.70422]
[1780313754562,31.58,72586.28,12.9,0.12583,0.00013,10.68679]
[1780313757349,31.58,72585.75,12.9,0.12575,0.00013,10.6823]
[1780313760406,31.57,72584.71,12.9,0.12561,0.00013,10.67374]
[1780313762240,31.57,72584.5,12.9,0.12558,0.00013,10.67174]
[1780313763018,31.57,72580.52,12.9,0.12507,0.00013,10.64096]
[1780313769414,31.57,72578.95,12.9,0.12486,0.00013,10.62837]
[1780313770555,31.57,72579.09,12.9,0.12487,0.00013,10.62921]
[1780313775934,31.57,72578.07,12.9,0.12473,0.00013,10.62083]
[1780313779909,31.57,72577.94,12.9,0.12471,0.00013,10.61955]
[1780313780099,31.57,72577.94,12.9,0.12471,0.00013,10.61955]
[1780313780802,31.57,72578.01,12.9,0.12472,0.00013,10.61989]
[1780313783564,31.57,72580.55,12.9,0.12504,0.00013,10.63912]
[1780313784064,31.57,72580.55,12.9,0.12504,0.00013,10.63912]
[1780313788924,31.57,72589.81,12.9,0.12619,0.00013,10.70916]
[1780313795065,31.56,72591.17,12.9,0.12629,0.00013,10.71315]
[1780313800521,31.56,72597.65,12.9,0.1271,0.00013,10.7618]
[1780313810170,31.56,72599.32,12.9,0.12732,0.00013,10.77486]
[1780313816212,31.56,72599.27,12.9,0.12729,0.00013,10.77298]
[1780313821251,31.55,72599.27,12.9,0.12727,0.00013,10.77181]
[1780313821883,31.55,72599.17,12.9,0.12725,0.00013,10.77075]
[1780313826004,31.55,72591.63,12.9,0.12627,0.00013,10.712]
[1780313826097,31.55,72591.63,12.9,0.12627,0.00013,10.712]
[1780313831320,31.55,72592.68,12.9,0.12638,0.00013,10.71883]
[1780313832511,31.55,72592.68,12.9,0.12638,0.00013,10.71883]
[1780313838369,31.55,72603.72,12.9,0.12777,0.00013,10.802]
[1780313843404,31.55,72604.18,12.9,0.12782,0.00013,10.80514]
[1780313848439,31.54,72602.87,12.9,0.12765,0.00013,10.7947]
[1780313849294,31.54,72602.87,12.9,0.12765,0.00013,10.7947]
[1780313849791,31.54,72595.91,12.9,0.12676,0.00013,10.74121]
[1780313855488,31.54,72591.03,12.9,0.12607,0.00013,10.69822]
[1780313859707,31.54,72593.46,12.9,0.12637,0.00013,10.71628]
[1780313865559,31.54,72600.16,12.9,0.12721,0.00013,10.76667]
[1780313870595,31.54,72598.78,12.9,0.12701,0.00013,10.7545]
[1780313875894,31.53,72597.69,12.9,0.12685,0.00013,10.74494]
[1780313875895,31.53,72597.69,12.9,0.12685,0.00013,10.74494]
[1780313876639,31.53,72587.05,12.9,0.12549,0.00013,10.66277]
[1780313881674,31.53,72586.95,12.9,0.12546,0.00013,10.66121]
[1780313884381,31.53,72586.79,12.9,0.12544,0.00013,10.65983]
[1780313884731,31.53,72586.63,12.9,0.12541,0.00013,10.65829]
[1780313889456,31.53,72586.67,12.9,0.12541,0.00013,10.65814]
[1780313890034,31.53,72586.53,12.9,0.12539,0.00013,10.65677]
[1780313895493,31.53,72580.18,12.9,0.12458,0.00013,10.60768]
[1780313901537,31.53,72581.7,12.9,0.12476,0.00013,10.61889]
[1780313906847,31.52,72586.81,12.9,0.1254,0.00013,10.65738]
[1780313911885,31.52,72585.7,12.9,0.12519,0.00013,10.64328]
[1780313916151,31.52,72585.12,12.9,0.12511,0.00013,10.6384]
[1780313917672,31.52,72575.71,12.9,0.12392,0.00013,10.56621]
[1780313919036,31.52,72574.83,12.9,0.12381,0.00013,10.55947]
[1780313924976,31.52,72574.08,12.9,0.12372,0.00013,10.55372]
[1780313930011,31.52,72574.3,12.9,0.12375,0.00013,10.55547]
[1780313935048,31.52,72572.41,12.9,0.12351,0.00013,10.54104]
[1780313940097,31.52,72573.73,12.9,0.12368,0.00013,10.55118]
[1780313946126,31.52,72581.23,12.9,0.12462,0.00013,10.60823]
[1780313951161,31.52,72582.82,12.9,0.12481,0.00013,10.61985]
[1780313956196,31.52,72582.68,12.9,0.12478,0.00013,10.61815]
[1780313961231,31.52,72576.96,12.9,0.12405,0.00013,10.57376]
[1780313964427,31.52,72576.23,12.9,0.12395,0.00013,10.56801]
[1780313969906,31.52,72571.21,12.9,0.12332,0.00013,10.52958]
[1780313973634,31.52,72571.23,12.9,0.12328,0.00013,10.52516]
[1780313973707,31.52,72571.43,12.9,0.12331,0.00013,10.52673]
[1780313976682,31.52,72566.39,12.9,0.12268,0.00012,10.48836]
[1780313977343,31.52,72566.48,12.9,0.12269,0.00012,10.48925]
[1780313979094,31.52,72566.38,12.9,0.12268,0.00012,10.48859]
[1780313984594,31.52,72566.37,12.9,0.12269,0.00012,10.48905]
[1780313988415,31.52,72566.17,12.9,0.12267,0.00012,10.48785]
[1780313989143,31.52,72564.32,12.9,0.12244,0.00012,10.47395]
[1780313989204,31.52,72564.32,12.9,0.12244,0.00012,10.47395]
[1780313989427,31.52,72563.68,12.9,0.12237,0.00012,10.46921]
[1780313991075,31.52,72565.25,12.9,0.12256,0.00012,10.48133]
[1780313991441,31.52,72564.84,12.9,0.12251,0.00012,10.47832]
[1780313994726,31.52,72564.98,12.9,0.12254,0.00012,10.47965]
[1780313995422,31.52,72563.87,12.9,0.1224,0.00012,10.47131]
[1780313996250,31.52,72563.87,12.9,0.1224,0.00012,10.47145]
[1780313996255,31.52,72563.87,12.9,0.1224,0.00012,10.47145]
[1780313997483,31.52,72577.94,12.9,0.12417,0.00013,10.57918]
[1780313997794,31.52,72577.94,12.9,0.12417,0.00013,10.57918]
[1780313998434,31.52,72577.94,12.9,0.12417,0.00013,10.57918]
[1780313999147,31.52,72579.65,12.9,0.12438,0.00013,10.59223]
[1780314003525,31.52,72590.35,12.9,0.12574,0.00013,10.67418]
[1780314008408,31.52,72591.56,12.9,0.12588,0.00013,10.68286]
[1780314008447,31.52,72591.56,12.9,0.12588,0.00013,10.68286]
[1780314008661,31.52,72591.56,12.9,0.12588,0.00013,10.68286]
[1780314010086,31.52,72602.18,12.9,0.12724,0.00013,10.76449]
[1780314016364,31.52,72603.96,12.9,0.12748,0.00013,10.77884]
[1780314016372,31.52,72603.96,12.9,0.12748,0.00013,10.77884]
[1780314017127,31.52,72607.16,12.9,0.12789,0.00013,10.80354]
[1780314021254,31.52,72617.18,12.9,0.12918,0.00013,10.88073]
[1780314026688,31.52,72617.3,12.9,0.12919,0.00013,10.88133]
[1780314029027,31.52,72618.05,12.9,0.12929,0.00013,10.88701]
[1780314034745,31.52,72617.51,12.9,0.12917,0.00013,10.87793]
[1780314039781,31.52,72616.54,12.9,0.12904,0.00013,10.87038]
[1780314039791,31.52,72616.54,12.9,0.12904,0.00013,10.87038]
[1780314041606,31.52,72616.16,12.9,0.12899,0.00013,10.86746]
[1780314041614,31.52,72616.16,12.9,0.12899,0.00013,10.86746]
[1780314043621,31.52,72614.37,12.9,0.12876,0.00013,10.85369]
[1780314043652,31.52,72614.37,12.9,0.12876,0.00013,10.85369]
[1780314045264,31.52,72609.28,12.9,0.1281,0.00013,10.81422]
[1780314045680,31.52,72609.28,12.9,0.1281,0.00013,10.81422]
[1780314046674,31.52,72609.34,12.9,0.12811,0.00013,10.81448]
[1780314046722,31.52,72609.14,12.9,0.12808,0.00013,10.81284]
[1780314047709,31.52,72609.14,12.9,0.12808,0.00013,10.81284]
[1780314048946,31.52,72601.06,12.9,0.12704,0.00013,10.75073]
[1780314050956,31.52,72600.69,12.9,0.12699,0.00013,10.7474]
[1780314054914,31.52,72606.81,12.9,0.12775,0.00013,10.7935]
[1780314055013,31.52,72607.7,12.9,0.12787,0.00013,10.80027]
[1780314060108,31.52,72607.73,12.9,0.12786,0.00013,10.80011]
[1780314060816,31.52,72607.73,12.9,0.12786,0.00013,10.80011]
[1780314065964,31.51,72607.84,12.9,0.12787,0.00013,10.80029]
[1780314070998,31.51,72607.64,12.9,0.12783,0.00013,10.79825]
[1780314076034,31.51,72608.01,12.9,0.12787,0.00013,10.80057]
[1780314081069,31.51,72603.74,12.9,0.12732,0.00013,10.76739]
[1780314086103,31.51,72606.38,12.9,0.12765,0.00013,10.78724]
[1780314091623,31.51,72607.3,12.9,0.12776,0.00013,10.79391]
[1780314091656,31.51,72607.3,12.9,0.12776,0.00013,10.79391]
[1780314092850,31.51,72614.4,12.9,0.12862,0.00013,10.84364]
[1780314094939,31.51,72620.64,12.9,0.12943,0.00013,10.89164]
[1780314095869,31.51,72626.07,12.9,0.13013,0.00013,10.93332]
[1780314101213,31.51,72628.07,12.9,0.13038,0.00013,10.9479]
[1780314104760,31.51,72627.86,12.9,0.13035,0.00013,10.94599]
[1780314106249,31.5,72618.59,12.9,0.12914,0.00013,10.87416]
[1780314111284,31.5,72613.2,12.9,0.12843,0.00013,10.83226]
[1780314116320,31.5,72612.78,12.9,0.12837,0.00013,10.82827]
[1780314121355,31.5,72620.74,12.9,0.12938,0.00013,10.88881]
[1780314124936,31.5,72620.68,12.9,0.12936,0.00013,10.88761]
[1780314130418,31.5,72620.51,12.9,0.12931,0.00013,10.88479]
[1780314135453,31.49,72621.35,12.9,0.1294,0.00013,10.88998]
[1780314137221,31.49,72621.46,12.9,0.12941,0.00013,10.89057]
[1780314137467,31.49,72622.22,12.9,0.1295,0.00013,10.89617]
[1780314142502,31.49,72622.52,12.9,0.12952,0.00013,10.89691]
[1780314147538,31.48,72622.85,12.9,0.12954,0.00013,10.89814]
[1780314149919,31.48,72622.69,12.9,0.12951,0.00013,10.89638]
[1780314150559,31.48,72627.42,12.9,0.13012,0.00013,10.93261]
[1780314151628,31.48,72627.42,12.9,0.13012,0.00013,10.93261]
[1780314151701,31.48,72627.38,12.9,0.13006,0.00013,10.92726]
[1780314151978,31.48,72627.38,12.9,0.13006,0.00013,10.92726]
[1780314152573,31.48,72632.46,12.9,0.13072,0.00013,10.96638]
[1780314152919,31.48,72632.46,12.9,0.13072,0.00013,10.96638]
[1780314154423,31.48,72637.94,12.9,0.13143,0.00013,11.00855]
[1780314156148,31.48,72637.96,12.9,0.13142,0.00013,11.00788]
[1780314156651,31.48,72637.96,12.9,0.13142,0.00013,11.00788]
[1780314156892,31.48,72637.78,12.9,0.1314,0.00013,11.00631]
[1780314161963,31.48,72641.2,12.9,0.13183,0.00013,11.03172]
[1780314166797,31.48,72644.12,12.9,0.1322,0.00013,11.05345]
[1780314172916,31.47,72655.31,12.9,0.13365,0.00013,11.13858]
[1780314175974,31.47,72641.0,12.9,0.13175,0.00013,11.02721]
[1780314181780,31.47,72641.09,12.9,0.13174,0.00013,11.02653]
[1780314186815,31.47,72645.66,12.9,0.13233,0.00013,11.06144]
[1780314191850,31.47,72642.96,12.9,0.13197,0.00013,11.04021]
[1780314196885,31.47,72643.97,12.9,0.1321,0.00013,11.04778]
[1780314197585,31.47,72643.97,12.9,0.1321,0.00013,11.04778]
[1780314202927,31.46,72655.69,12.9,0.13363,0.00013,11.13781]
[1780314207962,31.46,72652.2,12.9,0.13315,0.00013,11.10983]
[1780314212997,31.46,72644.19,12.9,0.13204,0.00013,11.04227]
[1780314218032,31.46,72646.84,12.9,0.13238,0.00013,11.06229]
[1780314223067,31.46,72645.39,12.9,0.13217,0.00013,11.05029]
[1780314228105,31.45,72646.85,12.9,0.13234,0.00013,11.06025]
[1780314233140,31.45,72646.5,12.9,0.13227,0.00013,11.05613]
[1780314238175,31.45,72645.95,12.9,0.13218,0.00013,11.05057]
[1780314243755,31.45,72643.49,12.9,0.13184,0.00013,11.0305]
[1780314249259,31.44,72642.4,12.9,0.13168,0.00013,11.0213]
[1780314254303,31.44,72642.7,12.9,0.13171,0.00013,11.02318]
[1780314259338,31.44,72642.78,12.9,0.13171,0.00013,11.02327]
[1780314264651,31.44,72642.06,12.9,0.13161,0.00013,11.01699]
[1780314271422,31.44,72642.01,12.9,0.13153,0.00013,11.01029]
[1780314277463,31.44,72642.76,12.9,0.13162,0.00013,11.0156]
[1780314282499,31.43,72642.12,12.9,0.13152,0.00013,11.01024]
[1780314287534,31.43,72643.05,12.9,0.13164,0.00013,11.01708]
[1780314292569,31.43,72641.71,12.9,0.13146,0.00013,11.0063]
[1780314294510,31.43,72641.55,12.9,0.13144,0.00013,11.00501]
[1780314294701,31.43,72635.13,12.9,0.13059,0.00013,10.95505]
[1780314296689,31.43,72631.35,12.9,0.1301,0.00013,10.92581]
[1780314298627,31.43,72630.6,12.9,0.12999,0.00013,10.91935]
[1780314300629,31.43,72630.31,12.9,0.12994,0.00013,10.91652]
[1780314306667,31.43,72641.56,12.9,0.1314,0.00013,11.00297]
[1780314308148,31.43,72642.34,12.9,0.1315,0.00013,11.00898]
[1780314308681,31.43,72643.8,12.9,0.13169,0.00013,11.02024]
[1780314311453,31.43,72649.75,12.9,0.13248,0.00013,11.06622]
[1780314316738,31.43,72653.21,12.9,0.13292,0.00013,11.09212]
[1780314321773,31.42,72654.38,12.9,0.13305,0.00013,11.10025]
[1780314326808,31.42,72655.85,12.9,0.13323,0.00013,11.11069]
[1780314331843,31.42,72659.46,12.9,0.13365,0.00013,11.13295]
[1780314336878,31.42,72656.87,12.9,0.13328,0.00013,11.11151]
[1780314341913,31.41,72656.64,12.9,0.13323,0.00013,11.10874]
[1780314347317,31.41,72656.76,12.9,0.13324,0.00013,11.1089]
[1780314353996,31.41,72650.27,12.9,0.13236,0.00013,11.05733]
[1780314359032,31.41,72649.73,12.9,0.13228,0.00013,11.0526]
[1780314364067,31.41,72649.45,12.9,0.13223,0.00013,11.04989]
[1780314369101,31.41,72650.65,12.9,0.13238,0.00013,11.05865]
[1780314373130,31.4,72659.73,12.9,0.13357,0.00013,11.12852]
[1780314378166,31.4,72660.94,12.9,0.13371,0.00013,11.13675]
[1780314383201,31.4,72657.63,12.9,0.13325,0.00013,11.10979]
[1780314388236,31.4,72660.88,12.9,0.13366,0.00013,11.13401]
[1780314393271,31.39,72657.25,12.9,0.13312,0.00013,11.10004]
[1780314398306,31.39,72656.06,12.9,0.13294,0.00013,11.08985]
[1780314403341,31.39,72657.99,12.9,0.13318,0.00013,11.10394]
[1780314408376,31.39,72657.99,12.9,0.13317,0.00013,11.10297]
[1780314413411,31.38,72662.13,12.9,0.1337,0.00013,11.134]
[1780314419127,31.38,72662.04,12.9,0.13367,0.00013,11.13234]
[1780314429524,31.38,72664.69,12.9,0.13397,0.00013,11.15005]
[1780314434559,31.37,72659.26,12.9,0.13323,0.00013,11.10665]
[1780314438942,31.37,72669.66,12.9,0.1346,0.00013,11.18667]
[1780314441357,31.37,72674.23,12.9,0.1352,0.00013,11.22182]
[1780314446485,31.37,72672.63,12.9,0.13499,0.00013,11.20942]
[1780314452689,31.37,72665.33,12.9,0.13397,0.00013,11.14784]
[1780314457724,31.37,72661.94,12.9,0.13351,0.00013,11.12127]
[1780314462967,31.37,72662.47,12.9,0.13357,0.00013,11.12475]
[1780314468801,31.37,72662.87,12.9,0.1336,0.00013,11.12663]
[1780314473969,31.36,72663.75,12.9,0.1337,0.00013,11.13246]
[1780314480088,31.36,72668.52,12.9,0.13432,0.00013,11.16834]
[1780314480912,31.36,72671.76,12.9,0.13475,0.00013,11.1933]
[1780314486017,31.35,72677.64,12.9,0.13545,0.00013,11.23461]
[1780314491963,31.33,72678.78,12.9,0.13542,0.00013,11.23301]
[1780314496998,31.31,72681.07,12.9,0.1356,0.00013,11.24322]
[1780314502034,31.29,72681.91,12.9,0.13559,0.00013,11.2431]
[1780314507069,31.29,72680.45,12.9,0.13538,0.00013,11.23095]
[1780314509178,31.29,72679.62,12.9,0.13527,0.00013,11.22433]
[1780314512802,31.29,72677.89,12.9,0.13498,0.00013,11.2057]
[1780314514641,31.29,72687.65,12.9,0.13626,0.00014,11.27999]
[1780314523184,31.27,72684.55,12.9,0.13569,0.00013,11.24712]
[1780314525217,31.27,72684.1,12.9,0.13563,0.00013,11.24346]
[1780314530233,31.27,72680.18,12.9,0.13509,0.00013,11.21218]
[1780314535268,31.26,72678.44,12.9,0.13485,0.00013,11.19816]
[1780314538997,31.26,72675.81,12.9,0.13449,0.00013,11.17746]
[1780314539811,31.26,72675.76,12.9,0.13449,0.00013,11.17704]
[1780314545672,31.26,72674.57,12.9,0.13433,0.00013,11.16767]
[1780314551380,31.26,72677.3,12.9,0.13469,0.00013,11.18878]
[1780314557422,31.26,72676.88,12.9,0.13463,0.00013,11.18523]
[1780314559405,31.26,72677.06,12.9,0.13465,0.00013,11.18659]
[1780314562335,31.26,72676.51,12.9,0.13457,0.00013,11.18219]
[1780314564415,31.26,72672.95,12.9,0.13409,0.00013,11.15427]
[1780314565450,31.26,72672.73,12.9,0.13407,0.00013,11.15255]
[1780314569860,31.26,72672.61,12.9,0.13403,0.00013,11.1505]
[1780314571431,31.26,72659.26,12.9,0.13225,0.00013,11.0462]
[1780314574543,31.26,72649.95,12.9,0.13097,0.00013,10.96876]
[1780314575842,31.26,72649.95,12.9,0.13097,0.00013,10.96876]
[1780314579034,31.26,72648.37,12.9,0.13076,0.00013,10.95674]
[1780314579133,31.26,72642.26,12.9,0.12996,0.00013,10.90923]
[1780314580074,31.26,72642.26,12.9,0.12996,0.00013,10.90923]
[1780314580209,31.26,72642.26,12.9,0.12996,0.00013,10.90923]
[1780314581972,31.26,72638.23,12.9,0.12943,0.00013,10.87771]
[1780314582006,31.26,72638.23,12.9,0.12943,0.00013,10.87771]
[1780314582302,31.26,72638.23,12.9,0.12943,0.00013,10.87771]
[1780314584124,31.26,72633.79,12.9,0.12884,0.00013,10.84289]
[1780314584268,31.26,72633.79,12.9,0.12884,0.00013,10.84289]
[1780314584934,31.26,72633.37,12.9,0.12878,0.00013,10.83939]
[1780314585759,31.26,72630.78,12.9,0.12844,0.00013,10.81915]
[1780314586094,31.26,72630.78,12.9,0.12844,0.00013,10.81915]
[1780314586164,31.26,72630.78,12.9,0.12844,0.00013,10.81915]
[1780314588642,31.26,72617.69,12.9,0.12674,0.00013,10.71753]
[1780314591971,31.26,72618.48,12.9,0.12685,0.00013,10.72371]
[1780314592739,31.26,72624.19,12.9,0.12759,0.00013,10.76791]
[1780314594018,31.26,72631.55,12.9,0.12854,0.00013,10.82498]
[1780314594154,31.26,72631.55,12.9,0.12854,0.00013,10.82498]
[1780314594183,31.26,72632.77,12.9,0.1287,0.00013,10.83444]
[1780314597866,31.26,72636.84,12.9,0.12924,0.00013,10.86652]
[1780314603750,31.26,72633.54,12.9,0.12883,0.00013,10.8423]
[1780314609021,31.26,72631.38,12.9,0.12857,0.00013,10.82669]
[1780314609122,31.27,72631.65,12.9,0.12862,0.00013,10.82934]
[1780314614138,31.27,72631.55,12.9,0.12861,0.00013,10.82871]
[1780314615960,31.27,72634.78,12.9,0.12903,0.00013,10.85386]
[1780314615985,31.27,72634.78,12.9,0.12903,0.00013,10.85386]
[1780314616003,31.27,72634.78,12.9,0.12903,0.00013,10.85386]
[1780314616036,31.27,72634.78,12.9,0.12903,0.00013,10.85386]
[1780314616840,31.27,72622.14,12.9,0.12739,0.00013,10.75585]
[1780314620918,31.27,72621.42,12.9,0.12729,0.00013,10.75012]
[1780314621143,31.27,72621.42,12.9,0.12729,0.00013,10.75012]
[1780314624143,31.27,72615.39,12.9,0.12651,0.00013,10.70344]
[1780314629955,31.27,72616.47,12.9,0.12666,0.00013,10.71226]
[1780314634990,31.27,72615.29,12.9,0.12646,0.00013,10.69859]
[1780314639783,31.27,72616.37,12.9,0.12661,0.00013,10.70713]
[1780314641260,31.27,72610.99,12.9,0.12591,0.00013,10.66557]
[1780314641464,31.27,72606.13,12.9,0.12529,0.00013,10.62815]
[1780314645670,31.27,72598.77,12.9,0.12437,0.00013,10.57219]
[1780314646069,31.27,72597.47,12.9,0.12421,0.00013,10.56242]
[1780314651104,31.27,72590.97,12.9,0.12339,0.00013,10.513]
[1780314656139,31.27,72592.32,12.9,0.12357,0.00013,10.52391]
[1780314661174,31.27,72592.99,12.9,0.12367,0.00013,10.52957]
[1780314664457,31.27,72592.36,12.9,0.12359,0.00013,10.52491]
[1780314665202,31.27,72588.35,12.9,0.12309,0.00013,10.49446]
[1780314670237,31.28,72588.53,12.9,0.12314,0.00013,10.49737]
[1780314675272,31.28,72588.01,12.9,0.1231,0.00013,10.49485]
[1780314676209,31.28,72588.01,12.9,0.1231,0.00013,10.49485]
[1780314681314,31.29,72587.17,12.9,0.12302,0.00013,10.49019]
[1780314686349,31.29,72586.66,12.9,0.12297,0.00013,10.48725]
[1780314690378,31.29,72596.28,12.9,0.1242,0.00013,10.56188]
[1780314695413,31.29,72599.03,12.9,0.12452,0.00013,10.57916]
[1780314698341,31.29,72602.73,12.9,0.125,0.00013,10.60794]
[1780314703469,31.29,72604.46,12.9,0.12524,0.00013,10.62289]
[1780314703913,31.29,72604.46,12.9,0.12524,0.00013,10.62289]
[1780314704031,31.29,72604.46,12.9,0.12524,0.00013,10.62289]
[1780314707628,31.3,72614.1,12.9,0.1265,0.00013,10.69834]
[1780314708584,31.3,72615.34,12.9,0.12666,0.00013,10.7081]
[1780314709645,31.3,72618.17,12.9,0.12703,0.00013,10.73014]
[1780314712662,31.3,72620.82,12.9,0.12737,0.00013,10.75096]
[1780314717885,31.3,72621.55,12.9,0.12747,0.00013,10.75689]
[1780314720744,31.3,72620.15,12.9,0.1273,0.00013,10.74624]
[1780314721924,31.3,72619.13,12.9,0.12717,0.00013,10.73844]
[1780314722758,31.3,72616.36,12.9,0.12681,0.00013,10.71711]
[1780314723816,31.3,72616.12,12.9,0.12678,0.00013,10.71539]
[1780314726630,31.3,72617.77,12.9,0.127,0.00013,10.72868]
[1780314729022,31.3,72617.99,12.9,0.12703,0.00013,10.73051]
[1780314729057,31.3,72617.99,12.9,0.12703,0.00013,10.73051]
[1780314729974,31.3,72617.27,12.9,0.12694,0.00013,10.72519]
[1780314732343,31.3,72617.88,12.9,0.12703,0.00013,10.73004]
[1780314734652,31.3,72624.88,12.9,0.12794,0.00013,10.7845]
[1780314736155,31.3,72626.02,12.9,0.12808,0.00013,10.79332]
[1780314736266,31.3,72626.02,12.9,0.12808,0.00013,10.79332]
[1780314739167,31.3,72634.58,12.9,0.1292,0.00013,10.85967]
[1780314741592,31.3,72634.25,12.9,0.12915,0.00013,10.85697]
[1780314747029,31.3,72634.08,12.9,0.12913,0.00013,10.85541]
[1780314752812,31.3,72631.97,12.9,0.1288,0.00013,10.83424]
[1780314757847,31.3,72631.73,12.9,0.12877,0.00013,10.83246]
[1780314762881,31.3,72632.28,12.9,0.12885,0.00013,10.83681]
[1780314765479,31.3,72632.35,12.9,0.12886,0.00013,10.83737]
[1780314766503,31.3,72632.48,12.9,0.12887,0.00013,10.83841]
[1780314767521,31.3,72630.59,12.9,0.12863,0.00013,10.8238]
[1780314767999,31.3,72625.93,12.9,0.12802,0.00013,10.7877]
[1780314769685,31.3,72620.16,12.9,0.12728,0.00013,10.74309]
[1780314770880,31.3,72619.74,12.9,0.12722,0.00013,10.73983]
[1780314775973,31.3,72619.14,12.9,0.12714,0.00013,10.73519]
[1780314781008,31.3,72619.32,12.9,0.12718,0.00013,10.73757]
[1780314786043,31.31,72620.67,12.9,0.12737,0.00013,10.74885]
[1780314791078,31.31,72620.11,12.9,0.12731,0.00013,10.74522]
[1780314796113,31.31,72620.16,12.9,0.12733,0.00013,10.7463]
[1780314801147,31.31,72623.77,12.9,0.12781,0.00013,10.77482]
[1780314806182,31.31,72622.29,12.9,0.12762,0.00013,10.76382]
[1780314808174,31.31,72622.08,12.9,0.1276,0.00013,10.76228]
[1780314815247,31.31,72621.61,12.9,0.1275,0.00013,10.75461]
[1780314820282,31.31,72621.22,12.9,0.12746,0.00013,10.7521]
[1780314825317,31.32,72621.19,12.9,0.12747,0.00013,10.75229]
[1780314830352,31.32,72621.35,12.9,0.12749,0.00013,10.75396]
[1780314835387,31.32,72619.62,12.9,0.12728,0.00013,10.741]
[1780314840422,31.32,72619.62,12.9,0.12729,0.00013,10.74157]
[1780314842676,31.32,72619.63,12.9,0.12729,0.00013,10.74188]
[1780314847471,31.32,72607.75,12.9,0.12577,0.00013,10.65041]
[1780314849634,31.32,72598.48,12.9,0.12459,0.00013,10.57899]
[1780314851060,31.32,72594.07,12.9,0.12402,0.00013,10.54501]
[1780314851075,31.32,72594.07,12.9,0.12402,0.00013,10.54501]
[1780314851567,31.32,72594.07,12.9,0.12402,0.00013,10.54501]
[1780314857543,31.32,72590.9,12.9,0.12363,0.00013,10.52114]
[1780314860234,31.32,72591.07,12.9,0.12365,0.00013,10.52259]
[1780314862823,31.32,72590.5,12.9,0.12359,0.00013,10.5186]
[1780314868620,31.33,72591.3,12.9,0.12371,0.00013,10.52615]
[1780314873655,31.33,72590.93,12.9,0.12364,0.00013,10.51971]
[1780314878694,31.33,72591.86,12.9,0.12377,0.00013,10.52772]
[1780314883725,31.33,72592.83,12.9,0.12391,0.00013,10.53634]
[1780314888760,31.33,72591.91,12.9,0.12381,0.00013,10.53018]
[1780314893795,31.34,72592.86,12.9,0.12395,0.00013,10.53842]
[1780314898830,31.34,72592.53,12.9,0.12392,0.00013,10.53672]
[1780314903869,31.34,72592.61,12.9,0.12395,0.00013,10.53815]
[1780314905248,31.34,72592.61,12.9,0.12395,0.00013,10.53815]
[1780314910914,31.34,72598.7,12.9,0.12473,0.00013,10.58583]
[1780314915949,31.34,72600.82,12.9,0.12501,0.00013,10.60242]
[1780314918176,31.34,72601.36,12.9,0.12508,0.00013,10.60649]
[1780314918983,31.34,72600.68,12.9,0.12499,0.00013,10.60106]
[1780314924007,31.34,72600.04,12.9,0.1249,0.00013,10.59575]
[1780314929496,31.34,72600.69,12.9,0.12498,0.00013,10.60066]
[1780314935084,31.34,72600.89,12.9,0.12497,0.00013,10.59821]
[1780314940119,31.34,72600.61,12.9,0.12495,0.00013,10.59685]
[1780314945153,31.35,72592.24,12.9,0.1239,0.00013,10.53329]
[1780314950188,31.35,72593.08,12.9,0.12401,0.00013,10.53992]
[1780314955224,31.35,72593.36,12.9,0.12404,0.00013,10.54215]
[1780314960259,31.35,72594.65,12.9,0.12421,0.00013,10.55211]
[1780314965295,31.35,72594.65,12.9,0.12421,0.00013,10.5521]
[1780314970329,31.35,72593.12,12.9,0.12402,0.00013,10.54035]
[1780314975364,31.35,72593.35,12.9,0.12405,0.00013,10.54218]
[1780314980400,31.35,72593.32,12.9,0.12404,0.00013,10.54199]
[1780314985435,31.35,72590.38,12.9,0.12367,0.00013,10.51946]
[1780314990470,31.35,72590.7,12.9,0.12371,0.00013,10.52212]
[1780314995505,31.35,72590.8,12.9,0.12369,0.00013,10.51838]
[1780314996050,31.35,72590.8,12.9,0.12369,0.00013,10.51838]
[1780315001547,31.35,72594.85,12.9,0.1242,0.00013,10.54954]
[1780315006592,31.35,72595.28,12.9,0.12425,0.00013,10.55284]
[1780315011629,31.35,72593.21,12.9,0.12399,0.00013,10.53696]
[1780315016666,31.35,72594.26,12.9,0.12413,0.00013,10.54512]
[1780315021701,31.35,72593.92,12.9,0.12408,0.00013,10.54258]
[1780315026736,31.35,72592.65,12.9,0.12392,0.00013,10.53291]
[1780315027440,31.35,72592.65,12.9,0.12392,0.00013,10.53291]
[1780315032778,31.35,72589.81,12.9,0.12357,0.00013,10.51131]
[1780315037813,31.35,72590.49,12.9,0.12366,0.00013,10.51687]
[1780315042848,31.35,72589.5,12.9,0.12354,0.00013,10.50962]
[1780315047556,31.35,72587.38,12.9,0.12328,0.00013,10.4937]
[1780315050079,31.35,72580.89,12.9,0.12247,0.00013,10.4443]
[1780315053402,31.35,72577.82,12.9,0.12205,0.00013,10.41669]
[1780315053469,31.35,72577.82,12.9,0.12205,0.00013,10.41669]
[1780315053531,31.35,72577.93,12.9,0.12207,0.00013,10.41777]
[1780315057339,31.36,72571.13,12.9,0.12123,0.00012,10.36653]
[1780315057437,31.36,72571.52,12.9,0.12128,0.00012,10.36984]
[1780315059935,31.36,72570.66,12.9,0.12119,0.00012,10.36396]
[1780315060245,31.36,72570.66,12.9,0.12119,0.00012,10.36396]
[1780315060286,31.36,72570.66,12.9,0.12119,0.00012,10.36396]
[1780315060716,31.36,72570.66,12.9,0.12119,0.00012,10.36396]
[1780315060838,31.36,72570.66,12.9,0.12119,0.00012,10.36396]
[1780315060816,31.36,72550.65,12.9,0.11871,0.00012,10.21138]
[1780315061120,31.36,72550.65,12.9,0.11871,0.00012,10.21138]
[1780315061563,31.36,72523.62,12.9,0.11542,0.00012,10.00621]
[1780315062039,31.36,72523.62,12.9,0.11542,0.00012,10.00621]
[1780315062811,31.36,72523.62,12.9,0.11542,0.00012,10.00621]
[1780315065562,31.36,72523.75,12.9,0.11544,0.00012,10.00759]
[1780315065792,31.36,72523.75,12.9,0.11544,0.00012,10.00759]
[1780315065972,31.36,72524.51,12.9,0.11554,0.00012,10.01371]
[1780315067413,31.36,72524.48,12.9,0.11553,0.00012,10.01348]
[1780315067872,31.36,72524.48,12.9,0.11553,0.00012,10.01348]
[1780315068516,31.36,72524.9,12.9,0.11559,0.00012,10.01701]
[1780315068852,31.36,72506.99,12.9,0.11345,0.00012,9.88202]
[1780315069725,31.36,72485.06,12.9,0.11086,0.00012,9.71749]
[1780315070493,31.36,72485.06,12.9,0.11086,0.00012,9.71749]
[1780315070616,31.36,72485.06,12.9,0.11086,0.00012,9.71749]
[1780315070912,31.36,72494.15,12.9,0.11194,0.00012,9.7861]
[1780315071750,31.36,72494.15,12.9,0.11194,0.00012,9.7861]
[1780315071841,31.36,72505.19,12.9,0.11325,0.00012,9.86964]
[1780315072586,31.36,72505.19,12.9,0.11325,0.00012,9.86964]
[1780315072778,31.36,72505.19,12.9,0.11325,0.00012,9.86964]
[1780315072802,31.37,72486.31,12.9,0.11103,0.00012,9.72806]
[1780315073916,31.37,72486.31,12.9,0.11103,0.00012,9.72806]
[1780315075440,31.37,72479.93,12.9,0.11029,0.00012,9.68119]
[1780315079162,31.37,72487.77,12.9,0.11123,0.00012,9.74122]
[1780315085070,31.38,72489.13,12.9,0.11144,0.00012,9.75408]
[1780315090282,31.38,72490.68,12.9,0.11165,0.00012,9.76763]
[1780315090316,31.38,72487.53,12.9,0.11128,0.00012,9.74435]
[1780315096254,31.39,72482.8,12.9,0.11077,0.00012,9.71152]
[1780315098493,31.39,72483.56,12.9,0.11087,0.00012,9.71766]
[1780315098755,31.39,72483.56,12.9,0.11087,0.00012,9.71766]
[1780315098894,31.39,72483.56,12.9,0.11087,0.00012,9.71766]
[1780315098948,31.39,72483.56,12.9,0.11087,0.00012,9.71766]
[1780315098889,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099232,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099307,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099471,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099680,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099842,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099852,31.39,72470.2,12.9,0.10932,0.00012,9.61874]
[1780315099857,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315099991,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100100,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100175,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100459,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100768,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100849,31.39,72437.73,12.9,0.10562,0.00011,9.37817]
[1780315100944,31.39,72452.07,12.9,0.10726,0.00011,9.48534]
[1780315101875,31.39,72452.07,12.9,0.10726,0.00011,9.48534]
[1780315101901,31.39,72469.64,12.9,0.1093,0.00012,9.61682]
[1780315104923,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105149,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105575,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105598,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105631,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105935,31.4,72488.77,12.9,0.11157,0.00012,9.7622]
[1780315105779,31.4,72458.15,12.9,0.10801,0.00012,9.53405]
[1780315106268,31.4,72458.15,12.9,0.10801,0.00012,9.53405]
[1780315106895,31.4,72432.02,12.9,0.10505,0.00011,9.34103]
[1780315109889,31.4,72438.52,12.9,0.10579,0.00011,9.38962]
[1780315115080,31.41,72438.65,12.9,0.10584,0.00011,9.39116]
[1780315120083,31.42,72435.36,12.9,0.10553,0.00011,9.37034]
[1780315122976,31.43,72394.64,12.9,0.10102,0.00011,9.07307]
[1780315123398,31.43,72394.64,12.9,0.10102,0.00011,9.07307]
[1780315123429,31.43,72394.64,12.9,0.10102,0.00011,9.07307]
[1780315123837,31.43,72394.64,12.9,0.10102,0.00011,9.07307]
[1780315124050,31.43,72394.64,12.9,0.10102,0.00011,9.07307]
[1780315123946,31.43,72289.29,12.9,0.08994,0.0001,8.31712]
[1780315124475,31.45,72268.1,12.9,0.08801,0.0001,8.18136]
[1780315125098,31.45,72268.1,12.9,0.08801,0.0001,8.18136]
[1780315125688,31.45,72268.1,12.9,0.08801,0.0001,8.18136]
[1780315125966,31.57,72262.95,12.9,0.08831,0.0001,8.20168]
[1780315126387,31.57,72262.95,12.9,0.08831,0.0001,8.20168]
[1780315126519,31.57,72262.95,12.9,0.08831,0.0001,8.20168]
[1780315126524,31.57,72262.95,12.9,0.08831,0.0001,8.20168]
[1780315126861,31.57,72244.92,12.9,0.08657,0.0001,8.07886]
[1780315127129,31.57,72244.92,12.9,0.08657,0.0001,8.07886]
[1780315127409,31.57,72244.92,12.9,0.08657,0.0001,8.07886]
[1780315127917,31.58,72231.5,12.9,0.08529,0.0001,7.98805]
[1780315128411,31.58,72231.5,12.9,0.08529,0.0001,7.98805]
[1780315128861,31.58,72231.5,12.9,0.08529,0.0001,7.98805]
[1780315128991,31.58,72231.5,12.9,0.08529,0.0001,7.98805]
[1780315128924,31.58,72216.75,12.9,0.0839,0.0001,7.88861]
[1780315129044,31.58,72216.75,12.9,0.0839,0.0001,7.88861]
[1780315129591,31.58,72231.43,12.9,0.08531,0.0001,7.98932]
[1780315130404,31.58,72231.43,12.9,0.08531,0.0001,7.98932]
[1780315131222,31.62,72225.62,12.9,0.08503,0.0001,7.96861]
[1780315131391,31.62,72225.62,12.9,0.08503,0.0001,7.96861]
[1780315131890,31.62,72225.62,12.9,0.08503,0.0001,7.96861]
[1780315131967,31.66,72241.71,12.9,0.08689,0.0001,8.10082]
[1780315132381,31.66,72241.71,12.9,0.08689,0.0001,8.10082]
[1780315132386,31.66,72241.71,12.9,0.08689,0.0001,8.10082]
[1780315132839,31.66,72241.71,12.9,0.08689,0.0001,8.10082]
[1780315132934,31.66,72241.71,12.9,0.08689,0.0001,8.10082]
[1780315133027,31.7,72237.22,12.9,0.08669,0.0001,8.08664]
[1780315133399,31.7,72237.22,12.9,0.08669,0.0001,8.08664]
[1780315133555,31.7,72237.45,12.9,0.08672,0.0001,8.08823]
[1780315134353,31.7,72237.45,12.9,0.08672,0.0001,8.08823]
[1780315134857,31.7,72237.45,12.9,0.08672,0.0001,8.08823]
[1780315134904,31.77,72251.61,12.9,0.08862,0.0001,8.22171]
[1780315135057,31.77,72251.61,12.9,0.08862,0.0001,8.22171]
[1780315135159,31.77,72251.61,12.9,0.08862,0.0001,8.22171]
[1780315135439,31.77,72251.61,12.9,0.08862,0.0001,8.22171]
[1780315135502,31.77,72251.61,12.9,0.08862,0.0001,8.22171]
[1780315135781,31.8,72283.8,12.9,0.09201,0.0001,8.45806]
[1780315136546,31.8,72283.8,12.9,0.09201,0.0001,8.45806]
[1780315136661,31.8,72283.8,12.9,0.09201,0.0001,8.45806]
[1780315136760,31.8,72283.8,12.9,0.09201,0.0001,8.45806]
[1780315136809,31.8,72296.65,12.9,0.09332,0.0001,8.54839]
[1780315137429,31.8,72296.65,12.9,0.09332,0.0001,8.54839]
[1780315137586,31.83,72307.13,12.9,0.09463,0.0001,8.63808]
[1780315138096,31.83,72307.13,12.9,0.09463,0.0001,8.63808]
[1780315140295,31.87,72300.24,12.9,0.09417,0.0001,8.60639]
[1780315140527,31.87,72300.24,12.9,0.09417,0.0001,8.60639]
[1780315140814,31.87,72300.24,12.9,0.09417,0.0001,8.60639]
[1780315140854,31.87,72300.24,12.9,0.09417,0.0001,8.60639]
[1780315140857,31.87,72304.8,12.9,0.09467,0.0001,8.64028]
[1780315141763,31.87,72304.8,12.9,0.09467,0.0001,8.64028]
[1780315141854,31.9,72316.29,12.9,0.09603,0.0001,8.73336]
[1780315142284,31.9,72316.29,12.9,0.09603,0.0001,8.73336]
[1780315142496,31.9,72316.29,12.9,0.09603,0.0001,8.73336]
[1780315142862,31.9,72300.83,12.9,0.09444,0.0001,8.62469]
[1780315143442,31.9,72300.83,12.9,0.09444,0.0001,8.62469]
[1780315147597,32.0,72307.84,12.9,0.0959,0.0001,8.72323]
[1780315147639,32.0,72307.84,12.9,0.0959,0.0001,8.72323]
[1780315147680,32.0,72305.07,12.9,0.09563,0.0001,8.70493]
[1780315148973,32.0,72305.07,12.9,0.09563,0.0001,8.70493]
[1780315149028,32.01,72318.23,12.9,0.09701,0.0001,8.79884]
[1780315150943,32.03,72324.29,12.9,0.09781,0.00011,8.85306]
[1780315151009,32.03,72326.85,12.9,0.0981,0.00011,8.87223]
[1780315151091,32.03,72326.85,12.9,0.0981,0.00011,8.87223]
[1780315151707,32.03,72311.19,12.9,0.09647,0.0001,8.76204]
[1780315153066,32.04,72308.39,12.9,0.09619,0.0001,8.74321]
[1780315153720,32.06,72317.31,12.9,0.09728,0.0001,8.81671]
[1780315155135,32.06,72324.48,12.9,0.09805,0.00011,8.86844]
[1780315155601,32.06,72324.48,12.9,0.09805,0.00011,8.86844]
[1780315155610,32.06,72324.48,12.9,0.09805,0.00011,8.86844]
[1780315156030,32.06,72297.52,12.9,0.09525,0.0001,8.67845]
[1780315156850,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315157065,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315157691,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315157801,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315157847,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315157854,32.06,72308.37,12.9,0.09638,0.0001,8.75574]
[1780315158082,32.06,72316.69,12.9,0.09726,0.0001,8.81549]
[1780315158762,32.06,72287.35,12.9,0.09423,0.0001,8.60913]
[1780315159262,32.06,72287.35,12.9,0.09423,0.0001,8.60913]
[1780315159769,32.07,72287.71,12.9,0.09428,0.0001,8.61241]
[1780315162004,32.07,72282.7,12.9,0.09378,0.0001,8.57814]
[1780315162101,32.07,72291.52,12.9,0.0947,0.0001,8.64085]
[1780315162161,32.07,72291.52,12.9,0.0947,0.0001,8.64085]
[1780315162278,32.07,72291.52,12.9,0.0947,0.0001,8.64085]
[1780315162791,32.07,72303.34,12.9,0.09593,0.0001,8.72474]
[1780315163083,32.07,72303.34,12.9,0.09593,0.0001,8.72474]
[1780315163140,32.07,72303.34,12.9,0.09593,0.0001,8.72474]
[1780315164025,32.07,72303.34,12.9,0.09593,0.0001,8.72474]
[1780315164174,32.07,72304.71,12.9,0.09608,0.0001,8.73511]
[1780315164499,32.07,72304.71,12.9,0.09608,0.0001,8.73511]
[1780315164866,32.07,72304.71,12.9,0.09608,0.0001,8.73511]
[1780315164991,32.07,72304.71,12.9,0.09608,0.0001,8.73511]
[1780315164868,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315165177,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315165296,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315165638,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315165700,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315165930,32.07,72317.79,12.9,0.09745,0.0001,8.8281]
[1780315167274,32.08,72319.22,12.9,0.09761,0.0001,8.83915]
[1780315168177,32.08,72319.58,12.9,0.09766,0.0001,8.84247]
[1780315168232,32.08,72319.58,12.9,0.09766,0.0001,8.84247]
[1780315168365,32.08,72319.58,12.9,0.09766,0.0001,8.84247]
[1780315168698,32.08,72319.58,12.9,0.09766,0.0001,8.84247]
[1780315169140,32.08,72316.63,12.9,0.09736,0.0001,8.82197]
[1780315170032,32.08,72316.63,12.9,0.09736,0.0001,8.82197]
[1780315170858,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315171203,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315171262,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315171717,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315171826,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315171912,32.08,72305.84,12.9,0.09625,0.0001,8.74692]
[1780315172251,32.08,72308.34,12.9,0.09648,0.0001,8.76079]
[1780315172585,32.08,72308.34,12.9,0.09648,0.0001,8.76079]
[1780315172734,32.08,72308.34,12.9,0.09648,0.0001,8.76079]
[1780315172872,32.08,72298.25,12.9,0.09545,0.0001,8.69041]
[1780315173264,32.08,72298.25,12.9,0.09545,0.0001,8.69041]
[1780315173879,32.09,72286.21,12.9,0.09422,0.0001,8.60653]
[1780315174339,32.09,72286.21,12.9,0.09422,0.0001,8.60653]
[1780315174475,32.09,72286.21,12.9,0.09422,0.0001,8.60653]
[1780315174759,32.09,72286.21,12.9,0.09422,0.0001,8.60653]
[1780315174897,32.09,72286.21,12.9,0.09422,0.0001,8.60653]
[1780315174930,32.09,72273.4,12.9,0.09293,0.0001,8.51782]
[1780315176204,32.09,72274.95,12.9,0.0931,0.0001,8.52942]
[1780315176935,32.09,72274.95,12.9,0.0931,0.0001,8.52942]
[1780315177017,32.09,72274.95,12.9,0.0931,0.0001,8.52942]
[1780315177380,32.09,72269.5,12.9,0.09256,0.0001,8.49219]
[1780315177852,32.09,72269.5,12.9,0.09256,0.0001,8.49219]
[1780315178059,32.09,72269.5,12.9,0.09256,0.0001,8.49219]
[1780315177923,32.09,72291.06,12.9,0.09476,0.0001,8.64362]
[1780315178817,32.09,72291.06,12.9,0.09476,0.0001,8.64362]
[1780315179349,32.09,72293.26,12.9,0.095,0.0001,8.65979]
[1780315180367,32.1,72290.59,12.9,0.09474,0.0001,8.64175]
[1780315180517,32.1,72290.59,12.9,0.09474,0.0001,8.64175]
[1780315180656,32.1,72290.59,12.9,0.09474,0.0001,8.64175]
[1780315180812,32.1,72290.59,12.9,0.09474,0.0001,8.64175]
[1780315181011,32.1,72290.59,12.9,0.09474,0.0001,8.64175]
[1780315181808,32.1,72299.38,12.9,0.09565,0.0001,8.70424]
[1780315181817,32.1,72299.38,12.9,0.09565,0.0001,8.70424]
[1780315181951,32.1,72305.86,12.9,0.09633,0.0001,8.75049]
[1780315182343,32.1,72305.86,12.9,0.09633,0.0001,8.75049]
[1780315182857,32.1,72305.86,12.9,0.09633,0.0001,8.75049]
[1780315183383,32.1,72308.66,12.9,0.09663,0.0001,8.77098]
[1780315183965,32.1,72319.81,12.9,0.09781,0.0001,8.85054]
[1780315184739,32.1,72319.81,12.9,0.09781,0.0001,8.85054]
[1780315184748,32.1,72319.81,12.9,0.09781,0.0001,8.85054]
[1780315185628,32.1,72315.92,12.9,0.09741,0.0001,8.82357]
[1780315185664,32.1,72315.92,12.9,0.09741,0.0001,8.82357]
[1780315185680,32.1,72315.92,12.9,0.09741,0.0001,8.82357]
[1780315185726,32.1,72315.92,12.9,0.09741,0.0001,8.82357]
[1780315185983,32.1,72332.64,12.9,0.09917,0.00011,8.94218]
[1780315186793,32.1,72332.64,12.9,0.09917,0.00011,8.94218]
[1780315187074,32.1,72332.64,12.9,0.09917,0.00011,8.94218]
[1780315186990,32.1,72357.73,12.9,0.10188,0.00011,9.12253]
[1780315188794,32.1,72357.59,12.9,0.10186,0.00011,9.12163]
[1780315190063,32.1,72349.4,12.9,0.10098,0.00011,9.06299]
[1780315190013,32.11,72360.34,12.9,0.10216,0.00011,9.14145]
[1780315190647,32.11,72360.34,12.9,0.10216,0.00011,9.14145]
[1780315191026,32.11,72367.06,12.9,0.1029,0.00011,9.19024]
[1780315192883,32.11,72370.48,12.9,0.10328,0.00011,9.2152]
[1780315193051,32.11,72370.48,12.9,0.10328,0.00011,9.2152]
[1780315193043,32.11,72373.03,12.9,0.10356,0.00011,9.23384]
[1780315193220,32.11,72373.03,12.9,0.10356,0.00011,9.23384]
[1780315193546,32.11,72373.03,12.9,0.10356,0.00011,9.23384]
[1780315194074,32.11,72379.28,12.9,0.10425,0.00011,9.27913]
[1780315194210,32.11,72379.28,12.9,0.10425,0.00011,9.27913]
[1780315194738,32.11,72379.28,12.9,0.10425,0.00011,9.27913]
[1780315195628,32.11,72383.46,12.9,0.10471,0.00011,9.30953]
[1780315195964,32.11,72383.46,12.9,0.10471,0.00011,9.30953]
[1780315196066,32.11,72383.46,12.9,0.10471,0.00011,9.30953]
[1780315197054,32.11,72385.06,12.9,0.10489,0.00011,9.32124]
[1780315197070,32.11,72385.06,12.9,0.10489,0.00011,9.32124]
[1780315197095,32.11,72388.32,12.9,0.10525,0.00011,9.34492]
[1780315197495,32.11,72388.32,12.9,0.10525,0.00011,9.34492]
[1780315197977,32.11,72388.32,12.9,0.10525,0.00011,9.34492]
[1780315198412,32.11,72389.22,12.9,0.10535,0.00011,9.35155]
[1780315199073,32.11,72389.22,12.9,0.10535,0.00011,9.35155]
[1780315199111,32.11,72396.15,12.9,0.10613,0.00011,9.40212]
[1780315199309,32.11,72396.15,12.9,0.10613,0.00011,9.40212]
[1780315199359,32.11,72396.15,12.9,0.10613,0.00011,9.40212]
[1780315199419,32.11,72396.15,12.9,0.10613,0.00011,9.40212]
[1780315199453,32.11,72396.15,12.9,0.10613,0.00011,9.40212]
[1780315200125,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315200242,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315200481,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315200548,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315200835,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315200894,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315201039,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315201285,32.11,72399.02,12.9,0.10645,0.00011,9.42332]
[1780315201532,32.11,72399.02,12.9,0.10646,0.00011,9.42364]
[1780315201566,32.11,72399.02,12.9,0.10646,0.00011,9.42364]
[1780315201957,32.11,72399.02,12.9,0.10646,0.00011,9.42364]
[1780315202144,32.11,72448.56,12.9,0.11209,0.00012,9.78576]
[1780315202436,32.11,72448.56,12.9,0.11209,0.00012,9.78576]
[1780315202485,32.11,72448.56,12.9,0.11209,0.00012,9.78576]
[1780315203149,32.11,72448.56,12.9,0.11209,0.00012,9.78612]
[1780315203445,32.11,72448.56,12.9,0.11209,0.00012,9.78612]
[1780315203758,32.11,72460.46,12.9,0.11348,0.00012,9.87398]
[1780315204303,32.11,72460.46,12.9,0.11348,0.00012,9.87398]
[1780315204564,32.11,72460.46,12.9,0.11348,0.00012,9.87398]
[1780315204940,32.11,72479.07,12.9,0.11567,0.00012,10.01148]
[1780315205658,32.11,72479.07,12.9,0.11567,0.00012,10.01148]
[1780315205908,32.11,72479.07,12.9,0.11567,0.00012,10.01148]
[1780315205978,32.11,72479.07,12.9,0.11567,0.00012,10.01148]
[1780315206615,32.11,72481.68,12.9,0.11597,0.00012,10.03071]
[1780315206988,32.11,72481.68,12.9,0.11597,0.00012,10.03071]
[1780315207042,32.11,72472.31,12.9,0.11486,0.00012,9.96125]
[1780315207620,32.11,72472.31,12.9,0.11486,0.00012,9.96125]
[1780315208099,32.11,72472.31,12.9,0.11486,0.00012,9.96125]
[1780315208109,32.11,72472.31,12.9,0.11486,0.00012,9.96125]
[1780315208823,32.11,72473.72,12.9,0.11503,0.00012,9.97166]
[1780315209000,32.11,72473.72,12.9,0.11503,0.00012,9.97166]
[1780315209014,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315209189,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315209373,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315209499,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315209532,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315209842,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315210180,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315210253,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315210267,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315210333,32.11,72483.81,12.9,0.11622,0.00012,10.04632]
[1780315210495,32.11,72488.09,12.9,0.11673,0.00012,10.07812]
[1780315210930,32.11,72488.09,12.9,0.11673,0.00012,10.07812]
[1780315211025,32.11,72515.75,12.9,0.12006,0.00012,10.28417]
[1780315211488,32.11,72515.75,12.9,0.12006,0.00012,10.28417]
[1780315211981,32.11,72515.75,12.9,0.12006,0.00012,10.28417]
[1780315214263,32.11,72513.34,12.9,0.11976,0.00012,10.26578]
[1780315214955,32.11,72513.34,12.9,0.11976,0.00012,10.26578]
[1780315215037,32.11,72513.34,12.9,0.11976,0.00012,10.26578]
[1780315215299,32.11,72518.98,12.9,0.12044,0.00012,10.30783]
[1780315215379,32.11,72518.98,12.9,0.12044,0.00012,10.30783]
[1780315215865,32.11,72518.98,12.9,0.12044,0.00012,10.30783]
[1780315215967,32.11,72508.42,12.9,0.11916,0.00012,10.22884]
[1780315217065,32.11,72508.42,12.9,0.11916,0.00012,10.22884]
[1780315217096,32.11,72508.42,12.9,0.11916,0.00012,10.22884]
[1780315217150,32.11,72508.42,12.9,0.11916,0.00012,10.22884]
[1780315217160,32.11,72489.97,12.9,0.11694,0.00012,10.09145]
[1780315217329,32.11,72489.97,12.9,0.11694,0.00012,10.09145]
[1780315217486,32.11,72489.97,12.9,0.11694,0.00012,10.09145]
[1780315217921,32.11,72489.97,12.9,0.11694,0.00012,10.09145]
[1780315219504,32.11,72484.53,12.9,0.1163,0.00012,10.0511]
[1780315220790,32.11,72483.47,12.9,0.11617,0.00012,10.04335]
[1780315220882,32.11,72483.47,12.9,0.11617,0.00012,10.04335]
[1780315221063,32.11,72483.47,12.9,0.11617,0.00012,10.04335]
[1780315221074,32.11,72483.47,12.9,0.11617,0.00012,10.04335]
[1780315221140,32.11,72483.84,12.9,0.11622,0.00012,10.04614]
[1780315221607,32.11,72483.84,12.9,0.11622,0.00012,10.04614]
[1780315221759,32.11,72483.84,12.9,0.11622,0.00012,10.04614]
[1780315222073,32.11,72483.84,12.9,0.11622,0.00012,10.04614]
[1780315222076,32.11,72474.34,12.9,0.11509,0.00012,9.97566]
[1780315222839,32.11,72474.34,12.9,0.11509,0.00012,9.97566]
[1780315223005,32.11,72474.34,12.9,0.11509,0.00012,9.97566]
[1780315223150,32.11,72474.34,12.9,0.11509,0.00012,9.97566]
[1780315223501,32.11,72466.33,12.9,0.11415,0.00012,9.91632]
[1780315223551,32.11,72466.33,12.9,0.11415,0.00012,9.91632]
[1780315223590,32.11,72466.33,12.9,0.11415,0.00012,9.91632]
[1780315224589,32.11,72463.29,12.9,0.1138,0.00012,9.89395]
[1780315224690,32.11,72452.73,12.9,0.11257,0.00012,9.81618]
[1780315226081,32.11,72452.73,12.9,0.11257,0.00012,9.81618]
[1780315226850,32.11,72445.15,12.9,0.11169,0.00012,9.76053]
[1780315227115,32.11,72445.15,12.9,0.11169,0.00012,9.76053]
[1780315227202,32.11,72445.15,12.9,0.11169,0.00012,9.76053]
[1780315227120,32.11,72437.84,12.9,0.11085,0.00011,9.70705]
[1780315227327,32.11,72421.77,12.9,0.10902,0.00011,9.58951]
[1780315228383,32.11,72421.77,12.9,0.10902,0.00011,9.58951]
[1780315231191,32.11,72424.46,12.9,0.10933,0.00011,9.60936]
[1780315232717,32.11,72426.11,12.9,0.10947,0.00011,9.61685]
[1780315233246,32.11,72430.96,12.9,0.11003,0.00011,9.65235]
[1780315233684,32.11,72430.96,12.9,0.11003,0.00011,9.65235]
[1780315233719,32.11,72430.96,12.9,0.11003,0.00011,9.65235]
[1780315233897,32.11,72440.15,12.9,0.11108,0.00011,9.71964]
[1780315234376,32.11,72454.81,12.9,0.11277,0.00012,9.82733]
[1780315236226,32.11,72456.01,12.9,0.11291,0.00012,9.83599]
[1780315239072,32.11,72458.43,12.9,0.11319,0.00012,9.85405]
[1780315239125,32.11,72458.43,12.9,0.11319,0.00012,9.85405]
[1780315239174,32.11,72462.57,12.9,0.11368,0.00012,9.88466]
[1780315239344,32.11,72462.57,12.9,0.11368,0.00012,9.88466]
[1780315239943,32.11,72462.57,12.9,0.11368,0.00012,9.88466]
[1780315241791,32.11,72470.88,12.9,0.11465,0.00012,9.94607]
[1780315242661,32.11,72471.32,12.9,0.1147,0.00012,9.94928]
[1780315242762,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243376,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243540,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243729,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243729,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243810,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243882,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315243981,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315244004,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315244010,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315244230,32.11,72458.97,12.9,0.11326,0.00012,9.85812]
[1780315244078,32.11,72456.01,12.9,0.11292,0.00012,9.83643]
[1780315244461,32.11,72456.01,12.9,0.11292,0.00012,9.83643]
[1780315244562,32.11,72456.01,12.9,0.11292,0.00012,9.83643]
[1780315244763,32.11,72456.01,12.9,0.11292,0.00012,9.83643]
[1780315245113,32.11,72456.01,12.9,0.11292,0.00012,9.83643]
[1780315245164,32.11,72371.84,12.9,0.10343,0.00011,9.22342]
[1780315245311,32.11,72371.84,12.9,0.10343,0.00011,9.22342]
[1780315245810,32.11,72371.84,12.9,0.10343,0.00011,9.22342]
[1780315246087,32.11,72371.84,12.9,0.10343,0.00011,9.22342]
[1780315246161,32.11,72371.84,12.9,0.10343,0.00011,9.22342]
[1780315246173,32.11,72357.64,12.9,0.10189,0.00011,9.12198]
[1780315246241,32.11,72357.64,12.9,0.10189,0.00011,9.12198]
[1780315246615,32.11,72357.64,12.9,0.10189,0.00011,9.12198]
[1780315247094,32.11,72357.64,12.9,0.10189,0.00011,9.12198]
[1780315247112,32.11,72357.64,12.9,0.10189,0.00011,9.12198]
[1780315247150,32.12,72318.59,12.9,0.09774,0.0001,8.84402]
[1780315247385,32.12,72318.59,12.9,0.09774,0.0001,8.84402]
[1780315247431,32.12,72318.59,12.9,0.09774,0.0001,8.84402]
[1780315248095,32.12,72318.59,12.9,0.09774,0.0001,8.84402]
[1780315248161,32.12,72300.01,12.9,0.09581,0.0001,8.71333]
[1780315248646,32.12,72300.01,12.9,0.09581,0.0001,8.71333]
[1780315248920,32.12,72300.01,12.9,0.09581,0.0001,8.71333]
[1780315249040,32.12,72295.24,12.9,0.09533,0.0001,8.68043]
[1780315255008,32.12,72300.72,12.9,0.09594,0.0001,8.72173]
[1780315255095,32.12,72300.72,12.9,0.09594,0.0001,8.72173]
[1780315255187,32.12,72304.45,12.9,0.09633,0.0001,8.7485]
[1780315255725,32.12,72304.45,12.9,0.09633,0.0001,8.7485]
[1780315256633,32.13,72305.86,12.9,0.09648,0.0001,8.75902]
[1780315256723,32.13,72300.01,12.9,0.09589,0.0001,8.71838]
[1780315257539,32.13,72290.09,12.9,0.09487,0.0001,8.64922]
[1780315260854,32.13,72286.55,12.9,0.09453,0.0001,8.62569]
[1780315260927,32.13,72286.55,12.9,0.09453,0.0001,8.62569]
[1780315261015,32.13,72252.97,12.9,0.09115,0.0001,8.39239]
[1780315261240,32.13,72252.97,12.9,0.09115,0.0001,8.39239]
[1780315261537,32.13,72252.97,12.9,0.09115,0.0001,8.39239]
[1780315262024,32.13,72269.04,12.9,0.09277,0.0001,8.50488]
[1780315263979,32.14,72254.03,12.9,0.09128,0.0001,8.40176]
[1780315265813,32.14,72258.67,12.9,0.09176,0.0001,8.43463]
[1780315266030,32.14,72247.85,12.9,0.09069,0.0001,8.36043]
[1780315266318,32.14,72247.85,12.9,0.09069,0.0001,8.36043]
[1780315267776,32.14,72256.18,12.9,0.09153,0.0001,8.41886]
[1780315267961,32.14,72256.18,12.9,0.09153,0.0001,8.41886]
[1780315268075,32.14,72242.05,12.9,0.09013,0.0001,8.32193]
[1780315268733,32.14,72242.05,12.9,0.09013,0.0001,8.32193]
[1780315268861,32.14,72242.05,12.9,0.09013,0.0001,8.32193]
[1780315269221,32.14,72244.6,12.9,0.0904,0.0001,8.34054]
[1780315270055,32.14,72244.6,12.9,0.0904,0.0001,8.34054]
[1780315271740,32.15,72253.53,12.9,0.09132,0.0001,8.40455]
[1780315273051,32.15,72253.34,12.9,0.09132,0.0001,8.40432]
[1780315273075,32.15,72253.34,12.9,0.09132,0.0001,8.40432]
[1780315273092,32.15,72253.34,12.9,0.09132,0.0001,8.40432]
[1780315273214,32.15,72234.43,12.9,0.08946,0.0001,8.27498]
[1780315273777,32.15,72234.43,12.9,0.08946,0.0001,8.27498]
[1780315274093,32.15,72234.43,12.9,0.08946,0.0001,8.27498]
[1780315275309,32.16,72224.86,12.9,0.08856,0.0001,8.21132]
[1780315276204,32.16,72224.86,12.9,0.08856,0.0001,8.21132]
[1780315277435,32.16,72229.82,12.9,0.08907,0.0001,8.24713]
[1780315281377,32.17,72242.46,12.9,0.09036,0.0001,8.33733]
[1780315284158,32.17,72261.78,12.9,0.09232,0.0001,8.47323]
[1780315288185,32.18,72273.17,12.9,0.0935,0.0001,8.55475]
[1780315289436,32.18,72265.55,12.9,0.09274,0.0001,8.50222]
[1780315289989,32.18,72265.55,12.9,0.09274,0.0001,8.50222]
[1780315290156,32.18,72246.49,12.9,0.09084,0.0001,8.37076]
[1780315290816,32.18,72230.5,12.9,0.08927,0.0001,8.26148]
[1780315295650,32.19,72222.91,12.9,0.08855,0.0001,8.20888]
[1780315298872,32.2,72210.92,12.9,0.08744,0.0001,8.13108]
[1780315302900,32.23,72229.53,12.9,0.08945,0.0001,8.27224]
[1780315305283,32.23,72234.08,12.9,0.08993,0.0001,8.30519]
[1780315307287,32.24,72245.58,12.9,0.09109,0.0001,8.38594]
[1780315307609,32.24,72245.58,12.9,0.09109,0.0001,8.38594]
[1780315307935,32.24,72255.49,12.9,0.09209,0.0001,8.45511]
[1780315309277,32.25,72264.82,12.9,0.09311,0.0001,8.52575]
[1780315310237,32.26,72274.77,12.9,0.0942,0.0001,8.6006]
[1780315315009,32.27,72286.0,12.9,0.09538,0.0001,8.68136]
[1780315318045,32.27,72273.28,12.9,0.09411,0.0001,8.59399]
[1780315321066,32.27,72263.53,12.9,0.09315,0.0001,8.52814]
[1780315326095,32.28,72263.25,12.9,0.09316,0.0001,8.52909]
[1780315327108,32.28,72248.71,12.9,0.09173,0.0001,8.43]
[1780315328017,32.28,72248.71,12.9,0.09173,0.0001,8.43]
[1780315329986,32.29,72240.92,12.9,0.09098,0.0001,8.37828]
[1780315335169,32.3,72245.87,12.9,0.09156,0.0001,8.41841]
[1780315340204,32.31,72249.62,12.9,0.09201,0.0001,8.4491]
[1780315345239,32.32,72243.41,12.9,0.09146,0.0001,8.411]
[1780315350274,32.33,72252.2,12.9,0.09241,0.0001,8.47652]
[1780315351462,32.33,72252.72,12.9,0.09243,0.0001,8.47652]
[1780315355535,32.34,72253.95,12.9,0.09259,0.0001,8.48765]
[1780315356331,32.34,72233.34,12.9,0.09057,0.0001,8.34728]
[1780315357488,32.34,72233.34,12.9,0.09057,0.0001,8.34728]
[1780315359079,32.35,72231.4,12.9,0.0904,0.0001,8.33557]
[1780315359198,32.35,72231.4,12.9,0.0904,0.0001,8.33557]
[1780315362437,32.35,72239.03,12.9,0.09121,0.0001,8.39179]
[1780315363350,32.36,72236.66,12.9,0.09099,0.0001,8.37638]
[1780315363391,32.36,72226.08,12.9,0.08994,0.0001,8.30385]
[1780315365455,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315365490,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315365612,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315365930,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315366236,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315366253,32.36,72226.63,12.9,0.09002,0.0001,8.30942]
[1780315366327,32.36,72217.04,12.9,0.0891,0.0001,8.24472]
[1780315367186,32.36,72196.29,12.9,0.08711,0.0001,8.10455]
[1780315368557,32.36,72197.36,12.9,0.08721,0.0001,8.11179]
[1780315368801,32.36,72197.36,12.9,0.08721,0.0001,8.11179]
[1780315370913,32.37,72194.59,12.9,0.08699,0.0001,8.09601]
[1780315375254,32.38,72201.53,12.9,0.08771,0.0001,8.14699]
[1780315376672,32.38,72199.26,12.9,0.0875,0.0001,8.13253]
[1780315376861,32.38,72199.26,12.9,0.0875,0.0001,8.13253]
[1780315381945,32.39,72196.64,12.9,0.08732,0.0001,8.11954]
[1780315381954,32.39,72196.64,12.9,0.08732,0.0001,8.11954]
[1780315384226,32.39,72191.59,12.9,0.08687,0.0001,8.08731]
[1780315384431,32.4,72190.48,12.9,0.08679,0.0001,8.08179]
[1780315389854,32.41,72197.06,12.9,0.08749,0.0001,8.13108]
[1780315390727,32.41,72191.67,12.9,0.08698,0.0001,8.09557]
[1780315390946,32.41,72191.67,12.9,0.08698,0.0001,8.09557]
[1780315391045,32.41,72177.97,12.9,0.0857,9e-05,8.00419]
[1780315391594,32.41,72177.97,12.9,0.0857,9e-05,8.00419]
[1780315391755,32.41,72177.97,12.9,0.0857,9e-05,8.00419]
[1780315392810,32.41,72177.23,12.9,0.08564,9e-05,8.00026]
[1780315393793,32.42,72182.92,12.9,0.08619,9e-05,8.03956]
[1780315394378,32.42,72182.92,12.9,0.08619,9e-05,8.03956]
[1780315395475,32.42,72194.75,12.9,0.08735,0.0001,8.12127]
[1780315398378,32.43,72181.18,12.9,0.08609,9e-05,8.03243]
[1780315398437,32.43,72181.18,12.9,0.08609,9e-05,8.03243]
[1780315403682,32.44,72182.68,12.9,0.08632,9e-05,8.04855]
[1780315404642,32.44,72182.68,12.9,0.08632,9e-05,8.04855]
[1780315405948,32.44,72184.08,12.9,0.08647,0.0001,8.05896]
[1780315406894,32.44,72186.41,12.9,0.08671,0.0001,8.07572]
[1780315408730,32.45,72194.64,12.9,0.08752,0.0001,8.13332]
[1780315412253,32.45,72205.68,12.9,0.08863,0.0001,8.21085]
[1780315413062,32.46,72204.5,12.9,0.08848,0.0001,8.19925]
[1780315415798,32.48,72203.73,12.9,0.08856,0.0001,8.20447]
[1780315416132,32.48,72203.73,12.9,0.08856,0.0001,8.20447]
[1780315417941,32.51,72205.36,12.9,0.08896,0.0001,8.23245]
[1780315418474,32.53,72203.22,12.9,0.08887,0.0001,8.22606]
[1780315418803,32.53,72203.22,12.9,0.08887,0.0001,8.22606]
[1780315419374,32.53,72203.22,12.9,0.08887,0.0001,8.22606]
[1780315419380,32.53,72185.16,12.9,0.08715,0.0001,8.10488]
[1780315419564,32.53,72185.16,12.9,0.08715,0.0001,8.10488]
[1780315420432,32.54,72181.58,12.9,0.08682,0.0001,8.08181]
[1780315421185,32.54,72181.58,12.9,0.08682,0.0001,8.08181]
[1780315422136,32.54,72177.07,12.9,0.08641,9e-05,8.05256]
[1780315422369,32.54,72177.07,12.9,0.08641,9e-05,8.05256]
[1780315422251,32.54,72167.72,12.9,0.08554,9e-05,7.99092]
[1780315423405,32.54,72152.42,12.9,0.08413,9e-05,7.89001]
[1780315423999,32.54,72152.42,12.9,0.08413,9e-05,7.89001]
[1780315424313,32.54,72140.74,12.9,0.08307,9e-05,7.81381]
[1780315425394,32.55,72118.28,12.9,0.08104,9e-05,7.66718]
[1780315426108,32.55,72118.28,12.9,0.08104,9e-05,7.66718]
[1780315426420,32.58,72128.5,12.9,0.08218,9e-05,7.74928]
[1780315426896,32.58,72128.5,12.9,0.08218,9e-05,7.74928]
[1780315427163,32.58,72152.62,12.9,0.08442,9e-05,7.91025]
[1780315427607,32.58,72152.62,12.9,0.08442,9e-05,7.91025]
[1780315429220,32.58,72140.96,12.9,0.08335,9e-05,7.834]
[1780315429882,32.61,72125.29,12.9,0.0821,9e-05,7.74327]
[1780315433507,32.62,72128.97,12.9,0.08248,9e-05,7.77081]
[1780315435844,32.67,72130.12,12.9,0.08294,9e-05,7.80365]
[1780315436362,32.67,72130.12,12.9,0.08294,9e-05,7.80365]
[1780315438259,32.73,72139.8,12.9,0.08417,9e-05,7.89175]
[1780315439127,32.77,72150.0,12.9,0.08543,9e-05,7.98128]
[1780315440430,32.77,72159.67,12.9,0.08636,9e-05,8.0467]
[1780315440904,32.77,72159.67,12.9,0.08636,9e-05,8.0467]
[1780315440959,32.8,72173.16,12.9,0.08779,0.0001,8.14819]
[1780315442108,32.8,72173.16,12.9,0.08779,0.0001,8.14819]
[1780315442232,32.8,72173.16,12.9,0.08779,0.0001,8.14819]
[1780315442319,32.82,72183.19,12.9,0.08889,0.0001,8.22485]
[1780315442909,32.82,72183.19,12.9,0.08889,0.0001,8.22485]
[1780315443040,32.82,72183.19,12.9,0.08889,0.0001,8.22485]
[1780315443114,32.84,72200.91,12.9,0.09077,0.0001,8.35591]
[1780315443536,32.84,72200.91,12.9,0.09077,0.0001,8.35591]
[1780315443587,32.84,72200.91,12.9,0.09077,0.0001,8.35591]
[1780315444043,32.84,72200.91,12.9,0.09077,0.0001,8.35591]
[1780315445614,32.85,72200.71,12.9,0.09077,0.0001,8.35619]
[1780315445669,32.85,72200.71,12.9,0.09077,0.0001,8.35619]
[1780315445671,32.85,72200.71,12.9,0.09077,0.0001,8.35619]
[1780315446130,32.85,72200.71,12.9,0.09077,0.0001,8.35619]
[1780315446422,32.85,72192.18,12.9,0.08996,0.0001,8.29936]
[1780315447019,32.85,72181.02,12.9,0.08889,0.0001,8.22503]
[1780315448276,32.85,72181.02,12.9,0.08889,0.0001,8.22503]
[1780315448633,32.85,72177.91,12.9,0.08861,0.0001,8.20508]
[1780315449760,32.86,72176.97,12.9,0.08853,0.0001,8.19974]
[1780315450028,32.86,72176.97,12.9,0.08853,0.0001,8.19974]
[1780315450043,32.86,72180.66,12.9,0.0889,0.0001,8.22546]
[1780315450614,32.86,72180.66,12.9,0.0889,0.0001,8.22546]
[1780315451698,32.86,72182.33,12.9,0.08907,0.0001,8.23759]
[1780315453906,32.9,72179.63,12.9,0.08907,0.0001,8.23696]
[1780315454648,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315454836,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315454884,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315454955,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315455221,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315455412,32.9,72186.96,12.9,0.08979,0.0001,8.2871]
[1780315455441,32.9,72204.95,12.9,0.09155,0.0001,8.40953]
[1780315455876,32.9,72204.95,12.9,0.09155,0.0001,8.40953]
[1780315456365,32.9,72204.95,12.9,0.09155,0.0001,8.40953]
[1780315456435,32.9,72204.95,12.9,0.09155,0.0001,8.40953]
[1780315456615,32.9,72213.84,12.9,0.09243,0.0001,8.47074]
[1780315457075,32.9,72213.84,12.9,0.09243,0.0001,8.47074]
[1780315458669,32.91,72225.61,12.9,0.09363,0.0001,8.55266]
[1780315460727,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315460830,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315460949,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461010,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461118,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461173,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461259,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461479,32.91,72231.75,12.9,0.09426,0.0001,8.59612]
[1780315461564,32.91,72240.13,12.9,0.09511,0.0001,8.65405]
[1780315461607,32.91,72240.13,12.9,0.09511,0.0001,8.65405]
[1780315462174,32.91,72240.13,12.9,0.09511,0.0001,8.65405]
[1780315462326,32.91,72240.13,12.9,0.09511,0.0001,8.65405]
[1780315462411,32.91,72260.76,12.9,0.09721,0.0001,8.79679]
[1780315462907,32.91,72260.76,12.9,0.09721,0.0001,8.79679]
[1780315463105,32.91,72260.76,12.9,0.09721,0.0001,8.79679]
[1780315463139,32.91,72260.76,12.9,0.09721,0.0001,8.79679]
[1780315463151,32.92,72281.89,12.9,0.09939,0.0001,8.94363]
[1780315463496,32.92,72281.89,12.9,0.09939,0.0001,8.94363]
[1780315463577,32.92,72281.89,12.9,0.09939,0.0001,8.94363]
[1780315464324,32.92,72281.89,12.9,0.09939,0.0001,8.94363]
[1780315464338,32.92,72281.89,12.9,0.09939,0.0001,8.94363]
[1780315464437,32.92,72294.24,12.9,0.10069,0.0001,9.03018]
[1780315464486,32.92,72294.24,12.9,0.10069,0.0001,9.03018]
[1780315464692,32.92,72294.24,12.9,0.10069,0.0001,9.03018]
[1780315464948,32.92,72294.24,12.9,0.10069,0.0001,9.03018]
[1780315465165,32.92,72279.5,12.9,0.09916,0.0001,8.92818]
[1780315465685,32.92,72279.5,12.9,0.09916,0.0001,8.92818]
[1780315467010,32.92,72274.84,12.9,0.09869,0.0001,8.89619]
[1780315467455,32.92,72274.84,12.9,0.09869,0.0001,8.89619]
[1780315467286,32.92,72275.13,12.9,0.09872,0.0001,8.89858]
[1780315468186,32.92,72276.27,12.9,0.09884,0.0001,8.90685]
[1780315468785,32.92,72276.27,12.9,0.09884,0.0001,8.90685]
[1780315470353,32.92,72276.39,12.9,0.09886,0.0001,8.90804]
[1780315470445,32.92,72275.99,12.9,0.09883,0.0001,8.90562]
[1780315470531,32.92,72275.99,12.9,0.09883,0.0001,8.90562]
[1780315471418,32.92,72275.99,12.9,0.09883,0.0001,8.90562]
[1780315472510,32.92,72260.11,12.9,0.09716,0.0001,8.79206]
[1780315473525,32.92,72259.78,12.9,0.09714,0.0001,8.79036]
[1780315473933,32.92,72259.78,12.9,0.09714,0.0001,8.79036]
[1780315474341,32.92,72259.78,12.9,0.09714,0.0001,8.79036]
[1780315474698,32.93,72266.48,12.9,0.09783,0.0001,8.83697]
[1780315474867,32.93,72266.48,12.9,0.09783,0.0001,8.83697]
[1780315475240,32.93,72280.54,12.9,0.09929,0.0001,8.93482]
[1780315477534,32.93,72280.38,12.9,0.09928,0.0001,8.93463]
[1780315482795,32.93,72278.43,12.9,0.09911,0.0001,8.92321]
[1780315484599,32.93,72272.17,12.9,0.09848,0.0001,8.88048]
[1780315484818,32.93,72272.17,12.9,0.09848,0.0001,8.88048]
[1780315484893,32.93,72272.17,12.9,0.09848,0.0001,8.88048]
[1780315485407,32.93,72272.17,12.9,0.09848,0.0001,8.88048]
[1780315485572,32.94,72263.88,12.9,0.09763,0.0001,8.82355]
[1780315490484,32.94,72255.23,12.9,0.09677,0.0001,8.76514]
[1780315490551,32.94,72254.41,12.9,0.09669,0.0001,8.75987]
[1780315491312,32.94,72254.41,12.9,0.09669,0.0001,8.75987]
[1780315492720,32.94,72249.85,12.9,0.09624,0.0001,8.7293]
[1780315492750,32.94,72249.85,12.9,0.09624,0.0001,8.7293]
[1780315492754,32.94,72249.85,12.9,0.09624,0.0001,8.7293]
[1780315493376,32.94,72249.85,12.9,0.09624,0.0001,8.7293]
[1780315493444,32.94,72249.85,12.9,0.09624,0.0001,8.7293]
[1780315493473,32.94,72239.92,12.9,0.09525,0.0001,8.66161]
[1780315495147,32.94,72232.41,12.9,0.0945,0.0001,8.61056]
[1780315500110,32.95,72240.28,12.9,0.09531,0.0001,8.66592]
[1780315500415,32.95,72233.68,12.9,0.09465,0.0001,8.62092]
[1780315501671,32.95,72228.4,12.9,0.09413,0.0001,8.5851]
[1780315501678,32.95,72228.4,12.9,0.09413,0.0001,8.5851]
[1780315502429,32.95,72228.58,12.9,0.09415,0.0001,8.58664]
[1780315503741,32.95,72222.91,12.9,0.09359,0.0001,8.54829]
[1780315503800,32.95,72222.91,12.9,0.09359,0.0001,8.54829]
[1780315503830,32.95,72222.91,12.9,0.09359,0.0001,8.54829]
[1780315504479,32.95,72222.91,12.9,0.09359,0.0001,8.54829]
[1780315504444,32.95,72213.23,12.9,0.09264,0.0001,8.48287]
[1780315504746,32.95,72213.23,12.9,0.09264,0.0001,8.48287]
[1780315505005,32.95,72213.23,12.9,0.09264,0.0001,8.48287]
[1780315505096,32.95,72213.23,12.9,0.09264,0.0001,8.48287]
[1780315507464,32.95,72225.03,12.9,0.09383,0.0001,8.56465]
[1780315507750,32.95,72225.03,12.9,0.09383,0.0001,8.56465]
[1780315509433,32.95,72226.1,12.9,0.09394,0.0001,8.5723]
[1780315509478,32.95,72222.91,12.9,0.09363,0.0001,8.55102]
[1780315509914,32.95,72222.91,12.9,0.09363,0.0001,8.55102]
[1780315510485,32.95,72218.32,12.9,0.09318,0.0001,8.52017]
[1780315511909,32.96,72221.95,12.9,0.09355,0.0001,8.54543]
[1780315513640,32.96,72220.51,12.9,0.09342,0.0001,8.53662]
[1780315515965,32.96,72218.59,12.9,0.09325,0.0001,8.52465]
[1780315516097,32.96,72218.59,12.9,0.09325,0.0001,8.52465]
[1780315520372,32.97,72222.3,12.9,0.09365,0.0001,8.55218]
[1780315520555,32.97,72233.3,12.9,0.09475,0.0001,8.62771]
[1780315522923,32.97,72237.71,12.9,0.0952,0.0001,8.65858]
[1780315525445,32.97,72223.8,12.9,0.09384,0.0001,8.56517]
[1780315528612,32.97,72235.32,12.9,0.09501,0.0001,8.64535]
[1780315533647,32.98,72239.23,12.9,0.09539,0.0001,8.6697]
[1780315538682,32.98,72233.44,12.9,0.09485,0.0001,8.63249]
[1780315543717,32.99,72230.21,12.9,0.09456,0.0001,8.61303]
[1780315548752,32.99,72235.77,12.9,0.09515,0.0001,8.6532]
[1780315553788,33.0,72233.42,12.9,0.09495,0.0001,8.63942]
[1780315558823,33.0,72233.68,12.9,0.09501,0.0001,8.64331]
[1780315560031,33.0,72233.68,12.9,0.09501,0.0001,8.64331]
[1780315560139,33.0,72233.68,12.9,0.09501,0.0001,8.64331]
[1780315560537,33.0,72233.68,12.9,0.09501,0.0001,8.64331]
[1780315561586,33.01,72241.37,12.9,0.09579,0.0001,8.69632]
[1780315561837,33.01,72243.61,12.9,0.09602,0.0001,8.71225]
[1780315561903,33.01,72243.61,12.9,0.09602,0.0001,8.71225]
[1780315562114,33.01,72243.61,12.9,0.09602,0.0001,8.71225]
[1780315562597,33.01,72255.34,12.9,0.09722,0.0001,8.79335]
[1780315563105,33.01,72255.34,12.9,0.09722,0.0001,8.79335]
[1780315563790,33.01,72263.99,12.9,0.09811,0.0001,8.85347]
[1780315564694,33.01,72271.9,12.9,0.09893,0.0001,8.90869]
[1780315564816,33.01,72271.9,12.9,0.09893,0.0001,8.90869]
[1780315564860,33.01,72271.9,12.9,0.09893,0.0001,8.90869]
[1780315564931,33.01,72271.9,12.9,0.09893,0.0001,8.90869]
[1780315565269,33.01,72271.9,12.9,0.09893,0.0001,8.90869]
[1780315565330,33.01,72286.47,12.9,0.10045,0.0001,9.01015]
[1780315566840,33.01,72289.1,12.9,0.10073,0.0001,9.02869]
[1780315567537,33.01,72289.1,12.9,0.10073,0.0001,9.02869]
[1780315568258,33.01,72293.23,12.9,0.10117,0.0001,9.05785]
[1780315569197,33.01,72294.44,12.9,0.1013,0.0001,9.06664]
[1780315569416,33.01,72294.44,12.9,0.1013,0.0001,9.06664]
[1780315569446,33.01,72294.44,12.9,0.1013,0.0001,9.06664]
[1780315569595,33.01,72294.44,12.9,0.1013,0.0001,9.06664]
[1780315569611,33.01,72293.53,12.9,0.10121,0.0001,9.06065]
[1780315570278,33.01,72293.53,12.9,0.10121,0.0001,9.06065]
[1780315573272,33.01,72289.81,12.9,0.10082,0.0001,9.03495]
[1780315573740,33.02,72291.53,12.9,0.101,0.0001,9.04697]
[1780315573773,33.02,72291.53,12.9,0.101,0.0001,9.04697]
[1780315573974,33.02,72291.53,12.9,0.101,0.0001,9.04697]
[1780315577199,33.02,72299.06,12.9,0.10181,0.00011,9.10036]
[1780315577234,33.02,72305.25,12.9,0.10247,0.00011,9.14387]
[1780315578165,33.02,72305.25,12.9,0.10247,0.00011,9.14387]
[1780315578482,33.02,72305.25,12.9,0.10247,0.00011,9.14387]
[1780315578583,33.02,72309.01,12.9,0.10287,0.00011,9.17038]
[1780315578642,33.02,72309.01,12.9,0.10287,0.00011,9.17038]
[1780315579146,33.02,72302.77,12.9,0.10221,0.00011,9.12695]
[1780315581976,33.02,72296.54,12.9,0.10156,0.00011,9.0841]
[1780315583026,33.02,72292.6,12.9,0.10115,0.0001,9.05701]
[1780315583251,33.02,72292.6,12.9,0.10115,0.0001,9.05701]
[1780315583494,33.02,72292.6,12.9,0.10115,0.0001,9.05701]
[1780315583532,33.02,72280.13,12.9,0.09986,0.0001,8.9706]
[1780315584060,33.02,72280.13,12.9,0.09986,0.0001,8.9706]
[1780315584249,33.02,72280.13,12.9,0.09986,0.0001,8.9706]
[1780315584453,33.02,72280.13,12.9,0.09986,0.0001,8.9706]
[1780315584616,33.02,72280.13,12.9,0.09986,0.0001,8.9706]
[1780315584846,33.02,72277.85,12.9,0.09963,0.0001,8.95517]
[1780315584910,33.02,72277.85,12.9,0.09963,0.0001,8.95517]
[1780315585356,33.02,72277.85,12.9,0.09963,0.0001,8.95517]
[1780315585481,33.02,72277.85,12.9,0.09963,0.0001,8.95517]
[1780315585628,33.02,72264.51,12.9,0.09825,0.0001,8.86294]
[1780315588209,33.02,72262.74,12.9,0.09808,0.0001,8.85137]
[1780315588507,33.02,72262.74,12.9,0.09808,0.0001,8.85137]
[1780315588949,33.02,72262.87,12.9,0.0981,0.0001,8.85257]
[1780315594576,33.03,72259.62,12.9,0.09774,0.0001,8.8271]
[1780315600145,33.03,72261.77,12.9,0.09799,0.0001,8.84367]
[1780315603104,33.03,72267.23,12.9,0.09856,0.0001,8.88206]
[1780315603550,33.03,72267.23,12.9,0.09856,0.0001,8.88206]
[1780315604977,33.03,72269.64,12.9,0.09882,0.0001,8.89932]
[1780315605180,33.03,72259.39,12.9,0.09777,0.0001,8.8289]
[1780315610215,33.04,72255.75,12.9,0.09743,0.0001,8.80597]
[1780315614790,33.04,72256.32,12.9,0.09752,0.0001,8.81156]
[1780315617264,33.04,72237.92,12.9,0.09566,0.0001,8.68602]
[1780315618600,33.04,72237.92,12.9,0.09566,0.0001,8.68602]
[1780315621015,33.05,72237.41,12.9,0.09562,0.0001,8.68334]
[1780315626327,33.05,72239.06,12.9,0.09582,0.0001,8.69637]
[1780315631469,33.05,72238.75,12.9,0.0958,0.0001,8.69526]
[1780315632372,33.05,72224.37,12.9,0.09437,0.0001,8.59762]
[1780315637407,33.06,72228.62,12.9,0.09482,0.0001,8.62865]
[1780315641933,33.06,72228.2,12.9,0.0948,0.0001,8.62731]
[1780315642523,33.06,72228.2,12.9,0.0948,0.0001,8.62731]
[1780315642603,33.06,72228.2,12.9,0.0948,0.0001,8.62731]
[1780315642840,33.06,72223.42,12.9,0.09433,0.0001,8.59514]
[1780315643095,33.06,72223.42,12.9,0.09433,0.0001,8.59514]
[1780315643347,33.06,72223.42,12.9,0.09433,0.0001,8.59514]
[1780315643445,33.06,72223.42,12.9,0.09433,0.0001,8.59514]
[1780315643617,33.06,72223.42,12.9,0.09433,0.0001,8.59514]
[1780315643650,33.06,72197.24,12.9,0.09176,0.0001,8.41825]
[1780315644488,33.06,72197.24,12.9,0.09176,0.0001,8.41825]
[1780315644750,33.06,72194.23,12.9,0.09147,0.0001,8.39843]
[1780315644837,33.06,72194.23,12.9,0.09147,0.0001,8.39843]
[1780315645466,33.07,72187.1,12.9,0.09079,0.0001,8.35097]
[1780315646407,33.07,72187.1,12.9,0.09079,0.0001,8.35097]
[1780315646439,33.07,72187.1,12.9,0.09079,0.0001,8.35097]
[1780315646472,33.07,72184.38,12.9,0.09053,0.0001,8.33322]
[1780315647429,33.07,72184.38,12.9,0.09053,0.0001,8.33322]
[1780315647604,33.07,72184.38,12.9,0.09053,0.0001,8.33322]
[1780315649478,33.07,72182.82,12.9,0.0904,0.0001,8.32388]
[1780315652294,33.07,72181.5,12.9,0.09026,0.0001,8.31229]
[1780315654303,33.08,72180.91,12.9,0.09022,0.0001,8.30951]
[1780315659563,33.08,72184.14,12.9,0.09058,0.0001,8.3344]
[1780315663180,33.09,72178.32,12.9,0.09004,0.0001,8.29717]
[1780315665195,33.09,72176.59,12.9,0.08989,0.0001,8.28689]
[1780315668365,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668407,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668432,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668451,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668466,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668491,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668510,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668521,33.09,72177.14,12.9,0.08998,0.0001,8.29252]
[1780315668627,33.09,72152.99,12.9,0.08769,9e-05,8.13223]
[1780315670050,33.1,72146.69,12.9,0.0871,9e-05,8.09102]
[1780315670228,33.1,72146.69,12.9,0.0871,9e-05,8.09102]
[1780315670890,33.1,72154.17,12.9,0.08781,9e-05,8.14123]
[1780315670917,33.1,72154.17,12.9,0.08781,9e-05,8.14123]
[1780315671650,33.1,72163.91,12.9,0.08875,0.0001,8.20672]
[1780315671870,33.1,72163.91,12.9,0.08875,0.0001,8.20672]
[1780315673403,33.1,72168.55,12.9,0.0892,0.0001,8.23825]
[1780315673666,33.1,72168.55,12.9,0.0892,0.0001,8.23825]
[1780315674060,33.1,72168.13,12.9,0.08917,0.0001,8.23619]
[1780315674547,33.1,72168.13,12.9,0.08917,0.0001,8.23619]
[1780315674876,33.1,72167.16,12.9,0.08908,0.0001,8.23026]
[1780315679324,33.11,72163.15,12.9,0.08874,0.0001,8.20584]
[1780315679904,33.11,72158.73,12.9,0.08833,9e-05,8.17703]
[1780315680270,33.11,72158.73,12.9,0.08833,9e-05,8.17703]
[1780315680322,33.11,72158.73,12.9,0.08833,9e-05,8.17703]
[1780315680916,33.11,72152.56,12.9,0.08775,9e-05,8.13651]
[1780315683738,33.11,72134.19,12.9,0.08605,9e-05,8.01672]
[1780315684934,33.12,72131.5,12.9,0.08581,9e-05,7.99969]
[1780315685243,33.12,72131.5,12.9,0.08581,9e-05,7.99969]
[1780315685737,33.12,72131.5,12.9,0.08581,9e-05,7.99969]
[1780315686382,33.12,72123.77,12.9,0.08511,9e-05,7.94968]
[1780315686455,33.12,72123.77,12.9,0.08511,9e-05,7.94968]
[1780315686755,33.12,72123.77,12.9,0.08511,9e-05,7.94968]
[1780315686764,33.12,72114.22,12.9,0.08425,9e-05,7.88795]
[1780315687393,33.12,72114.22,12.9,0.08425,9e-05,7.88795]
[1780315687846,33.12,72114.22,12.9,0.08425,9e-05,7.88855]
[1780315688634,33.12,72114.22,12.9,0.08425,9e-05,7.88855]
[1780315695588,33.13,72109.54,12.9,0.08389,9e-05,7.86224]
[1780315696332,33.13,72107.25,12.9,0.0837,9e-05,7.8489]
[1780315697266,33.13,72107.16,12.9,0.0837,9e-05,7.84915]
[1780315702325,33.14,72114.37,12.9,0.08441,9e-05,7.8998]
[1780315702572,33.14,72114.37,12.9,0.08441,9e-05,7.8998]
[1780315703333,33.15,72102.7,12.9,0.08339,9e-05,7.82676]
[1780315704417,33.15,72082.58,12.9,0.08159,9e-05,7.6971]
[1780315705249,33.15,72082.58,12.9,0.08159,9e-05,7.6971]
[1780315707003,33.15,72080.34,12.9,0.08142,9e-05,7.68464]
[1780315707260,33.15,72080.34,12.9,0.08142,9e-05,7.68464]
[1780315707993,33.16,72085.99,12.9,0.08194,9e-05,7.72211]
[1780315708281,33.16,72085.99,12.9,0.08194,9e-05,7.72211]
[1780315710404,33.16,72081.14,12.9,0.08152,9e-05,7.69172]
[1780315711018,33.16,72087.78,12.9,0.08214,9e-05,7.73655]
[1780315711262,33.16,72087.78,12.9,0.08214,9e-05,7.73655]
[1780315711951,33.17,72099.29,12.9,0.08316,9e-05,7.80847]
[1780315714875,33.17,72098.87,12.9,0.08314,9e-05,7.80719]
[1780315714962,33.17,72098.87,12.9,0.08314,9e-05,7.80719]
[1780315716133,33.17,72097.35,12.9,0.08302,9e-05,7.79804]
[1780315716629,33.17,72097.35,12.9,0.08302,9e-05,7.79804]
[1780315717975,33.18,72092.33,12.9,0.08259,9e-05,7.76723]
[1780315719361,33.18,72096.53,12.9,0.08298,9e-05,7.79526]
[1780315719716,33.18,72096.53,12.9,0.08298,9e-05,7.79526]
[1780315720193,33.18,72107.74,12.9,0.08402,9e-05,7.86981]
[1780315722328,33.18,72110.01,12.9,0.08424,9e-05,7.88542]
[1780315722713,33.18,72110.01,12.9,0.08424,9e-05,7.88542]
[1780315722794,33.18,72097.59,12.9,0.08312,9e-05,7.80516]
[1780315723066,33.18,72097.59,12.9,0.08312,9e-05,7.80516]
[1780315723113,33.19,72084.84,12.9,0.08198,9e-05,7.72333]
[1780315724050,33.19,72084.84,12.9,0.08198,9e-05,7.72333]
[1780315724070,33.19,72078.24,12.9,0.0814,9e-05,7.68165]
[1780315724976,33.19,72078.24,12.9,0.0814,9e-05,7.68165]
[1780315726498,33.21,72081.57,12.9,0.08184,9e-05,7.71278]
[1780315726723,33.21,72081.57,12.9,0.08184,9e-05,7.71278]
[1780315729180,33.21,72080.68,12.9,0.08179,9e-05,7.7097]
[1780315729567,33.21,72080.68,12.9,0.08179,9e-05,7.7097]
[1780315731852,33.22,72079.74,12.9,0.08175,9e-05,7.70636]
[1780315735042,33.23,72069.01,12.9,0.08084,9e-05,7.64025]
[1780315735281,33.23,72069.01,12.9,0.08084,9e-05,7.64025]
[1780315735321,33.23,72069.01,12.9,0.08084,9e-05,7.64025]
[1780315737124,33.23,72055.79,12.9,0.0797,9e-05,7.55743]
[1780315740169,33.24,72053.26,12.9,0.07952,9e-05,7.54436]
[1780315740935,33.24,72053.39,12.9,0.07955,9e-05,7.54622]
[1780315741717,33.24,72053.39,12.9,0.07955,9e-05,7.54622]
[1780315742879,33.24,72051.03,12.9,0.07937,9e-05,7.53316]
[1780315745564,33.25,72038.51,12.9,0.07832,9e-05,7.45672]
[1780315750842,33.28,72038.57,12.9,0.07851,9e-05,7.47008]
[1780315753252,33.29,72047.92,12.9,0.07937,9e-05,7.53328]
[1780315754061,33.29,72047.92,12.9,0.07937,9e-05,7.53328]
[1780315754267,33.29,72047.92,12.9,0.07937,9e-05,7.53328]
[1780315756660,33.29,72054.67,12.9,0.07999,9e-05,7.5782]
[1780315756684,33.29,72054.67,12.9,0.07999,9e-05,7.5782]
[1780315757739,33.3,72043.14,12.9,0.07901,9e-05,7.50679]
[1780315759831,33.3,72037.29,12.9,0.07851,9e-05,7.46969]
[1780315761685,33.32,72044.12,12.9,0.07925,9e-05,7.52397]
[1780315764602,33.37,72033.31,12.9,0.07864,9e-05,7.47892]
[1780315766567,33.39,72031.43,12.9,0.07861,9e-05,7.47679]
[1780315767244,33.39,72025.96,12.9,0.07816,9e-05,7.44326]
[1780315767704,33.4,71999.91,12.9,0.07595,8e-05,7.28079]
[1780315769206,33.42,72001.15,12.9,0.0762,8e-05,7.29908]
[1780315773596,33.43,72015.98,12.9,0.07749,9e-05,7.39288]
[1780315774439,33.43,72027.92,12.9,0.07853,9e-05,7.46894]
[1780315775269,33.43,72027.92,12.9,0.07853,9e-05,7.46894]
[1780315776200,33.46,72033.06,12.9,0.07911,9e-05,7.51143]
[1780315778354,33.46,72033.79,12.9,0.0792,9e-05,7.51788]
[1780315779774,33.46,72033.36,12.9,0.07918,9e-05,7.51606]
[1780315779836,33.46,72033.36,12.9,0.07918,9e-05,7.51606]
[1780315779780,33.46,72043.56,12.9,0.08007,9e-05,7.5816]
[1780315780030,33.46,72043.56,12.9,0.08007,9e-05,7.5816]
[1780315780350,33.46,72043.56,12.9,0.08007,9e-05,7.5816]
[1780315780526,33.49,72055.39,12.9,0.08128,9e-05,7.66888]
[1780315781979,33.49,72062.2,12.9,0.0819,9e-05,7.71342]
[1780315782039,33.49,72062.2,12.9,0.0819,9e-05,7.71342]
[1780315782307,33.49,72062.2,12.9,0.0819,9e-05,7.71342]
[1780315782323,33.49,72062.2,12.9,0.0819,9e-05,7.71342]
[1780315782766,33.49,72057.03,12.9,0.08145,9e-05,7.68108]
[1780315783074,33.49,72057.03,12.9,0.08145,9e-05,7.68108]
[1780315783096,33.49,72057.03,12.9,0.08145,9e-05,7.68108]
[1780315783852,33.49,72057.03,12.9,0.08145,9e-05,7.68108]
[1780315783872,33.5,72040.01,12.9,0.07997,9e-05,7.57385]
[1780315784107,33.5,72040.01,12.9,0.07997,9e-05,7.57385]
[1780315785361,33.5,72033.63,12.9,0.07943,9e-05,7.53445]
[1780315785366,33.5,72033.63,12.9,0.07943,9e-05,7.53445]
[1780315785516,33.52,72033.76,12.9,0.07959,9e-05,7.54556]
[1780315790619,33.54,72037.5,12.9,0.08006,9e-05,7.57976]
[1780315796594,33.57,72037.92,12.9,0.08027,9e-05,7.59539]
[1780315797153,33.57,72037.92,12.9,0.08027,9e-05,7.59539]
[1780315797510,33.57,72037.92,12.9,0.08027,9e-05,7.59539]
[1780315802808,33.58,72031.76,12.9,0.07979,9e-05,7.56019]
[1780315803254,33.58,72035.2,12.9,0.0801,9e-05,7.58273]
[1780315804445,33.58,72036.24,12.9,0.0802,9e-05,7.59006]
[1780315806500,33.59,72044.27,12.9,0.08092,9e-05,7.64239]
[1780315807674,33.59,72056.09,12.9,0.08199,9e-05,7.71931]
[1780315809192,33.59,72056.98,12.9,0.08208,9e-05,7.72577]
[1780315809353,33.59,72056.98,12.9,0.08208,9e-05,7.72577]
[1780315809453,33.59,72056.98,12.9,0.08208,9e-05,7.72577]
[1780315809688,33.59,72062.32,12.9,0.08256,9e-05,7.76081]
[1780315811918,33.6,72070.93,12.9,0.08334,9e-05,7.81682]
[1780315811891,33.6,72083.24,12.9,0.08446,9e-05,7.89698]
[1780315812588,33.6,72083.24,12.9,0.08446,9e-05,7.89698]
[1780315812792,33.6,72083.24,12.9,0.08446,9e-05,7.89698]
[1780315812895,33.6,72105.12,12.9,0.08647,9e-05,8.03947]
[1780315813930,33.6,72109.5,12.9,0.08689,9e-05,8.0689]
[1780315814681,33.6,72109.5,12.9,0.08689,9e-05,8.0689]
[1780315814727,33.6,72096.69,12.9,0.08572,9e-05,7.98628]
[1780315815176,33.6,72096.69,12.9,0.08572,9e-05,7.98628]
[1780315817375,33.61,72095.68,12.9,0.08565,9e-05,7.98136]
[1780315822617,33.62,72088.69,12.9,0.08507,9e-05,7.94004]
[1780315825051,33.62,72088.44,12.9,0.08508,9e-05,7.94073]
[1780315831678,33.63,72091.42,12.9,0.08541,9e-05,7.9639]
[1780315833864,33.63,72075.8,12.9,0.08398,9e-05,7.86079]
[1780315837887,33.64,72076.34,12.9,0.08407,9e-05,7.8667]
[1780315837980,33.64,72071.01,12.9,0.0836,9e-05,7.83325]
[1780315838350,33.64,72071.01,12.9,0.0836,9e-05,7.83325]
[1780315842189,33.65,72072.85,12.9,0.0838,9e-05,7.84798]
[1780315842926,33.65,72065.86,12.9,0.08319,9e-05,7.8038]
[1780315843599,33.65,72065.86,12.9,0.08319,9e-05,7.8038]
[1780315844585,33.65,72062.47,12.9,0.0829,9e-05,7.78286]
[1780315845600,33.65,72062.11,12.9,0.08288,9e-05,7.78135]
[1780315845670,33.65,72062.11,12.9,0.08288,9e-05,7.78135]
[1780315846504,33.65,72062.11,12.9,0.08288,9e-05,7.78193]
[1780315846850,33.66,72050.0,12.9,0.08182,9e-05,7.70537]
[1780315847490,33.66,72050.0,12.9,0.08182,9e-05,7.70537]
[1780315847935,33.66,72029.32,12.9,0.08002,9e-05,7.57502]
[1780315848489,33.66,71999.5,12.9,0.07748,8e-05,7.3889]
[1780315849504,33.66,71999.5,12.9,0.07748,8e-05,7.3889]
[1780315853672,33.67,72012.34,12.9,0.07864,9e-05,7.4736]
[1780315857034,33.67,72000.65,12.9,0.07767,8e-05,7.40293]
[1780315859916,33.68,72000.96,12.9,0.07772,8e-05,7.40669]
[1780315863141,33.73,72007.16,12.9,0.07856,9e-05,7.46754]
[1780315863801,33.73,71994.58,12.9,0.0775,8e-05,7.39002]
[1780315864350,33.73,71979.04,12.9,0.07621,8e-05,7.2948]
[1780315865282,33.73,71979.04,12.9,0.07621,8e-05,7.2948]
[1780315867493,33.76,71976.86,12.9,0.07621,8e-05,7.29405]
[1780315867725,33.76,71954.07,12.9,0.07434,8e-05,7.15493]
[1780315868402,33.76,71954.07,12.9,0.07434,8e-05,7.15493]
[1780315868561,33.76,71954.07,12.9,0.07434,8e-05,7.15493]
[1780315868736,33.77,71912.11,12.9,0.07098,8e-05,6.90188]
[1780315869502,33.77,71912.11,12.9,0.07098,8e-05,6.90188]
[1780315869534,33.77,71912.11,12.9,0.07098,8e-05,6.90188]
[1780315869672,33.77,71912.11,12.9,0.07098,8e-05,6.90188]
[1780315869958,33.77,71912.11,12.9,0.07098,8e-05,6.90188]
[1780315869720,33.8,71893.17,12.9,0.06969,8e-05,6.80332]
[1780315870265,33.8,71893.17,12.9,0.06969,8e-05,6.80332]
[1780315870720,33.8,71893.17,12.9,0.06969,8e-05,6.80332]
[1780315870812,33.8,71893.17,12.9,0.06969,8e-05,6.80332]
[1780315870970,33.8,71893.17,12.9,0.06969,8e-05,6.80332]
[1780315870919,33.8,71904.66,12.9,0.07058,8e-05,6.87183]
[1780315871230,33.8,71904.66,12.9,0.07058,8e-05,6.87183]
[1780315872685,33.84,71911.87,12.9,0.0714,8e-05,6.93345]
[1780315873172,33.87,71904.11,12.9,0.071,8e-05,6.9025]
[1780315873470,33.87,71904.11,12.9,0.071,8e-05,6.9025]
[1780315873789,33.87,71904.11,12.9,0.071,8e-05,6.9025]
[1780315873935,33.88,71934.32,12.9,0.07342,8e-05,7.08567]
[1780315874270,33.88,71934.32,12.9,0.07342,8e-05,7.08567]
[1780315874454,33.88,71934.32,12.9,0.07342,8e-05,7.08567]
[1780315875055,33.88,71934.32,12.9,0.07342,8e-05,7.08567]
[1780315874687,33.9,71958.23,12.9,0.07554,8e-05,7.2438]
[1780315875499,33.9,71958.23,12.9,0.07554,8e-05,7.2438]
[1780315875837,33.9,71983.7,12.9,0.07767,8e-05,7.40074]
[1780315876187,33.9,71983.7,12.9,0.07767,8e-05,7.40074]
[1780315876393,33.9,71983.7,12.9,0.07767,8e-05,7.40074]
[1780315876514,33.91,71968.71,12.9,0.07642,8e-05,7.30909]
[1780315879893,33.91,71981.18,12.9,0.07752,8e-05,7.38976]
[1780315880467,33.91,71981.18,12.9,0.07752,8e-05,7.38976]
[1780315880492,33.91,71981.18,12.9,0.07752,8e-05,7.38976]
[1780315880603,33.91,71981.18,12.9,0.07752,8e-05,7.38976]
[1780315880645,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881319,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881658,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881752,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881759,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881777,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881864,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881894,33.91,71994.14,12.9,0.07861,8e-05,7.47018]
[1780315881978,33.92,72004.28,12.9,0.0795,9e-05,7.53497]
[1780315882829,33.92,72004.28,12.9,0.0795,9e-05,7.53497]
[1780315882980,33.92,72004.28,12.9,0.0795,9e-05,7.53497]
[1780315882998,33.92,72004.28,12.9,0.0795,9e-05,7.53497]
[1780315882960,33.92,71977.39,12.9,0.07723,8e-05,7.3684]
[1780315883725,33.92,71977.39,12.9,0.07723,8e-05,7.3684]
[1780315883811,33.93,71956.26,12.9,0.07554,8e-05,7.24306]
[1780315884129,33.93,71956.26,12.9,0.07554,8e-05,7.24306]
[1780315889255,33.94,71948.28,12.9,0.07492,8e-05,7.19714]
[1780315889527,33.94,71948.28,12.9,0.07492,8e-05,7.19714]
[1780315891135,33.94,71957.88,12.9,0.07574,8e-05,7.25833]
[1780315892567,33.94,71965.23,12.9,0.07633,8e-05,7.3001]
[1780315892897,33.95,71981.79,12.9,0.07772,8e-05,7.40312]
[1780315893750,33.96,71969.41,12.9,0.07678,8e-05,7.33342]
[1780315896040,33.96,71963.82,12.9,0.07634,8e-05,7.30073]
[1780315896442,33.96,71983.11,12.9,0.07795,8e-05,7.41972]
[1780315897202,33.96,71983.11,12.9,0.07795,8e-05,7.41972]
[1780315897905,33.96,71983.11,12.9,0.07795,8e-05,7.41972]
[1780315898209,33.97,71988.83,12.9,0.07845,8e-05,7.45672]
[1780315899011,33.97,71988.83,12.9,0.07845,8e-05,7.45672]
[1780315899877,33.97,71977.21,12.9,0.07749,8e-05,7.38585]
[1780315900172,33.97,71977.21,12.9,0.07749,8e-05,7.38585]
[1780315900819,33.99,71947.87,12.9,0.07515,8e-05,7.21249]
[1780315901505,33.99,71927.73,12.9,0.07351,8e-05,7.09016]
[1780315902366,33.99,71927.73,12.9,0.07351,8e-05,7.09016]
[1780315903204,33.99,71928.06,12.9,0.07356,8e-05,7.09368]
[1780315903946,33.99,71926.53,12.9,0.07344,8e-05,7.08506]
[1780315905038,33.99,71916.51,12.9,0.07265,8e-05,7.0253]
[1780315905150,33.99,71916.51,12.9,0.07265,8e-05,7.0253]
[1780315905583,33.99,71916.51,12.9,0.07265,8e-05,7.0253]
[1780315905972,33.99,71872.64,12.9,0.06921,8e-05,6.76471]
[1780315906634,33.99,71872.64,12.9,0.06921,8e-05,6.76471]
[1780315906678,33.99,71854.9,12.9,0.06786,8e-05,6.66055]
[1780315908114,34.0,71863.98,12.9,0.06858,8e-05,6.71571]
[1780315908522,34.0,71863.98,12.9,0.06858,8e-05,6.71571]
[1780315913133,34.01,71860.04,12.9,0.06834,8e-05,6.69744]
[1780315913526,34.01,71860.04,12.9,0.06834,8e-05,6.69744]
[1780315913995,34.01,71874.7,12.9,0.06948,8e-05,6.7849]
[1780315914122,34.01,71874.7,12.9,0.06948,8e-05,6.7849]
[1780315914265,34.01,71874.7,12.9,0.06948,8e-05,6.7849]
[1780315914459,34.01,71874.7,12.9,0.06948,8e-05,6.7849]
[1780315914531,34.01,71874.7,12.9,0.06948,8e-05,6.7849]
[1780315914608,34.01,71885.86,12.9,0.07036,8e-05,6.85221]
[1780315915807,34.01,71885.86,12.9,0.07036,8e-05,6.85221]
[1780315919322,34.02,71878.49,12.9,0.06985,8e-05,6.81272]
[1780315919469,34.02,71878.49,12.9,0.06985,8e-05,6.81272]
[1780315919690,34.02,71878.49,12.9,0.06985,8e-05,6.81272]
[1780315920309,34.05,71885.23,12.9,0.07053,8e-05,6.86475]
[1780315921829,34.08,71893.02,12.9,0.07129,8e-05,6.9221]
[1780315921858,34.1,71916.51,12.9,0.07329,8e-05,7.07263]
[1780315922626,34.1,71916.51,12.9,0.07329,8e-05,7.07263]
[1780315922649,34.1,71916.51,12.9,0.07329,8e-05,7.07263]
[1780315922685,34.1,71916.51,12.9,0.07329,8e-05,7.07263]
[1780315922851,34.1,71916.51,12.9,0.07329,8e-05,7.07263]
[1780315922902,34.1,71932.01,12.9,0.07455,8e-05,7.16717]
[1780315924184,34.1,71940.53,12.9,0.07526,8e-05,7.21962]
[1780315924295,34.1,71940.53,12.9,0.07526,8e-05,7.21962]
[1780315924365,34.1,71940.53,12.9,0.07526,8e-05,7.21962]
[1780315924862,34.1,71940.53,12.9,0.07526,8e-05,7.21962]
[1780315924945,34.1,71939.2,12.9,0.07516,8e-05,7.21237]
[1780315926445,34.11,71940.12,12.9,0.07525,8e-05,7.21882]
[1780315926871,34.11,71940.12,12.9,0.07525,8e-05,7.21882]
[1780315927709,34.11,71935.66,12.9,0.07489,8e-05,7.19252]
[1780315927938,34.11,71935.66,12.9,0.07489,8e-05,7.19252]
[1780315927977,34.11,71935.66,12.9,0.07489,8e-05,7.19252]
[1780315928061,34.11,71935.66,12.9,0.07489,8e-05,7.19252]
[1780315928328,34.11,71930.62,12.9,0.07449,8e-05,7.16282]
[1780315929059,34.11,71889.5,12.9,0.07122,8e-05,6.91639]
[1780315929714,34.11,71855.93,12.9,0.06863,8e-05,6.71924]
[1780315930931,34.11,71869.54,12.9,0.06969,8e-05,6.80004]
[1780315931296,34.11,71869.54,12.9,0.06969,8e-05,6.80004]
[1780315931973,34.12,71889.58,12.9,0.07126,8e-05,6.91961]
[1780315932346,34.12,71889.58,12.9,0.07126,8e-05,6.91961]
[1780315932828,34.12,71889.58,12.9,0.07126,8e-05,6.91961]
[1780315933073,34.13,71901.97,12.9,0.07234,8e-05,7.00091]
[1780315934081,34.13,71901.97,12.9,0.07234,8e-05,7.00091]
[1780315934749,34.14,71888.47,12.9,0.07129,8e-05,6.922]
[1780315935721,34.14,71888.47,12.9,0.07129,8e-05,6.922]
[1780315937859,34.14,71900.13,12.9,0.07225,8e-05,6.9941]
[1780315939416,34.14,71901.77,12.9,0.07239,8e-05,7.00471]
[1780315939739,34.14,71901.77,12.9,0.07239,8e-05,7.00471]
[1780315940859,34.15,71895.01,12.9,0.07187,8e-05,6.96512]
[1780315941834,34.15,71893.36,12.9,0.07175,8e-05,6.95615]
[1780315942766,34.15,71895.13,12.9,0.0719,8e-05,6.96759]
[1780315945260,34.16,71902.39,12.9,0.07251,8e-05,7.01351]
[1780315945903,34.16,71902.39,12.9,0.07251,8e-05,7.01351]
[1780315948988,34.16,71895.87,12.9,0.07202,8e-05,6.977]
[1780315950070,34.16,71895.86,12.9,0.07203,8e-05,6.97779]
[1780315951113,34.17,71903.64,12.9,0.07266,8e-05,7.02513]
[1780315951539,34.17,71912.19,12.9,0.07335,8e-05,7.07642]
[1780315953360,34.17,71920.68,12.9,0.07402,8e-05,7.12532]
[1780315953890,34.17,71941.32,12.9,0.07571,8e-05,7.25119]
[1780315954529,34.17,71941.32,12.9,0.07571,8e-05,7.25119]
[1780315954898,34.17,71947.81,12.9,0.07625,8e-05,7.29151]
[1780315956741,34.17,71954.21,12.9,0.07679,8e-05,7.33131]
[1780315956912,34.18,71953.09,12.9,0.0767,8e-05,7.32506]
[1780315957443,34.18,71953.09,12.9,0.0767,8e-05,7.32506]
[1780315957919,34.18,71951.05,12.9,0.07654,8e-05,7.31321]
[1780315958806,34.18,71951.05,12.9,0.07654,8e-05,7.31321]
[1780315958926,34.18,71955.17,12.9,0.07689,8e-05,7.33906]
[1780315959855,34.18,71955.17,12.9,0.07689,8e-05,7.33906]
[1780315960940,34.18,71926.03,12.9,0.07452,8e-05,7.16259]
[1780315962077,34.18,71935.78,12.9,0.07532,8e-05,7.22235]
[1780315964973,34.19,71920.58,12.9,0.07411,8e-05,7.13199]
[1780315965877,34.19,71920.58,12.9,0.07411,8e-05,7.13199]
[1780315967961,34.19,71910.6,12.9,0.07332,8e-05,7.0732]
[1780315970095,34.19,71909.64,12.9,0.07326,8e-05,7.06878]
[1780315971202,34.2,71895.81,12.9,0.07218,8e-05,6.98739]
[1780315974115,34.2,71905.86,12.9,0.073,8e-05,7.04902]
[1780315975162,34.2,71913.14,12.9,0.07359,8e-05,7.0934]
[1780315975301,34.2,71911.45,12.9,0.07347,8e-05,7.08384]
[1780315975530,34.2,71911.45,12.9,0.07347,8e-05,7.08384]
[1780315976889,34.2,71915.76,12.9,0.07382,8e-05,7.11045]
[1780315979077,34.21,71927.58,12.9,0.0748,8e-05,7.18357]
[1780315981696,34.21,71925.48,12.9,0.07464,8e-05,7.17188]
[1780315984344,34.21,71927.38,12.9,0.07482,8e-05,7.18491]
[1780315985803,34.21,71930.8,12.9,0.0751,8e-05,7.2061]
[1780315987291,34.22,71935.59,12.9,0.07551,8e-05,7.23654]
[1780315987389,34.22,71935.59,12.9,0.07551,8e-05,7.23654]
[1780315987685,34.22,71935.59,12.9,0.07551,8e-05,7.23654]
[1780315988156,34.22,71957.73,12.9,0.07735,8e-05,7.37239]
[1780315989163,34.22,71968.6,12.9,0.07827,8e-05,7.43968]
[1780315991828,34.22,71971.21,12.9,0.0785,8e-05,7.4565]
[1780315992866,34.22,71968.56,12.9,0.07828,8e-05,7.44052]
[1780315995438,34.22,71968.37,12.9,0.07827,8e-05,7.44008]
[1780315995611,34.22,71968.37,12.9,0.07827,8e-05,7.44008]
[1780316001247,34.23,71973.7,12.9,0.07876,8e-05,7.47599]
[1780316006284,34.24,71976.47,12.9,0.07903,8e-05,7.49524]
[1780316010886,34.24,71971.14,12.9,0.07859,8e-05,7.46334]
[1780316012380,34.24,71952.27,12.9,0.07699,8e-05,7.3443]
[1780316014253,34.24,71945.32,12.9,0.07642,8e-05,7.30229]
[1780316016077,34.24,71944.77,12.9,0.07639,8e-05,7.29995]
[1780316019131,34.25,71934.07,12.9,0.07554,8e-05,7.23709]
[1780316022228,34.25,71932.94,12.9,0.07545,8e-05,7.23056]
[1780316027732,34.25,71940.94,12.9,0.07614,8e-05,7.28114]
[1780316028382,34.26,71941.82,12.9,0.07622,8e-05,7.28724]
[1780316028386,34.26,71941.82,12.9,0.07622,8e-05,7.28724]
[1780316030163,34.26,71935.3,12.9,0.07569,8e-05,7.24805]
[1780316030205,34.26,71916.6,12.9,0.07418,8e-05,7.13563]
[1780316035344,34.26,71914.28,12.9,0.07403,8e-05,7.12446]
[1780316035860,34.26,71914.28,12.9,0.07403,8e-05,7.12446]
[1780316037135,34.27,71923.52,12.9,0.07479,8e-05,7.18139]
[1780316037237,34.27,71937.89,12.9,0.07597,8e-05,7.26896]
[1780316037550,34.27,71937.89,12.9,0.07597,8e-05,7.26896]
[1780316037950,34.27,71937.89,12.9,0.07597,8e-05,7.26896]
[1780316038559,34.27,71941.58,12.9,0.07628,8e-05,7.29187]
[1780316039120,34.27,71941.58,12.9,0.07628,8e-05,7.29187]
[1780316041986,34.27,71943.99,12.9,0.07649,8e-05,7.30745]
[1780316043875,34.27,71946.69,12.9,0.07673,8e-05,7.32478]
[1780316044483,34.28,71944.45,12.9,0.07656,8e-05,7.31197]
[1780316044555,34.28,71955.66,12.9,0.07748,8e-05,7.38046]
[1780316046891,34.28,71958.9,12.9,0.07776,8e-05,7.40079]
[1780316047031,34.28,71958.9,12.9,0.07776,8e-05,7.40079]
[1780316048583,34.28,71947.68,12.9,0.07685,8e-05,7.33344]
[1780316053244,34.28,71945.6,12.9,0.0767,8e-05,7.32234]
[1780316053616,34.28,71943.92,12.9,0.07657,8e-05,7.31306]
[1780316058962,34.29,71936.4,12.9,0.07597,8e-05,7.26862]
[1780316064011,34.29,71935.83,12.9,0.07595,8e-05,7.26696]
[1780316064695,34.29,71915.3,12.9,0.07428,8e-05,7.14314]
[1780316067630,34.3,71918.73,12.9,0.07458,8e-05,7.16508]
[1780316068153,34.3,71918.73,12.9,0.07458,8e-05,7.16508]
[1780316068156,34.3,71928.69,12.9,0.07539,8e-05,7.2258]
[1780316068961,34.3,71928.69,12.9,0.07539,8e-05,7.2258]
[1780316071212,34.3,71938.84,12.9,0.07624,8e-05,7.28818]
[1780316072207,34.3,71939.38,12.9,0.07624,8e-05,7.28748]
[1780316072981,34.3,71946.86,12.9,0.07687,8e-05,7.33333]
[1780316073220,34.3,71946.86,12.9,0.07687,8e-05,7.33333]
[1780316073570,34.3,71953.09,12.9,0.07739,8e-05,7.37195]
[1780316074007,34.3,71953.09,12.9,0.07739,8e-05,7.37195]
[1780316075141,34.3,71956.82,12.9,0.07771,8e-05,7.39527]
[1780316075979,34.3,71953.82,12.9,0.07746,8e-05,7.37735]
[1780316077801,34.31,71964.35,12.9,0.07836,8e-05,7.44285]
[1780316078166,34.31,71964.35,12.9,0.07836,8e-05,7.44285]
[1780316083922,34.31,71965.72,12.9,0.0785,8e-05,7.45326]
[1780316089880,34.31,71969.76,12.9,0.07887,8e-05,7.48018]
[1780316094915,34.32,71968.71,12.9,0.0788,8e-05,7.4751]
[1780316096936,34.32,71978.78,12.9,0.07966,8e-05,7.53775]
[1780316101971,34.32,71991.71,12.9,0.08077,9e-05,7.61873]
[1780316105960,34.32,71996.27,12.9,0.08117,9e-05,7.64757]
[1780316106377,34.32,71995.99,12.9,0.08115,9e-05,7.64596]
[1780316106715,34.32,71995.99,12.9,0.08115,9e-05,7.64596]
[1780316107363,34.32,71995.99,12.9,0.08115,9e-05,7.64596]
[1780316107231,34.32,72006.77,12.9,0.08208,9e-05,7.71337]
[1780316107783,34.32,72006.77,12.9,0.08208,9e-05,7.71337]
[1780316107985,34.32,72006.77,12.9,0.08208,9e-05,7.71337]
[1780316108297,34.32,72028.36,12.9,0.08397,9e-05,7.84897]
[1780316109923,34.32,72036.01,12.9,0.08465,9e-05,7.89729]
[1780316109935,34.32,72036.01,12.9,0.08465,9e-05,7.89729]
[1780316110639,34.32,72029.31,12.9,0.08406,9e-05,7.85493]
[1780316111118,34.32,72029.31,12.9,0.08406,9e-05,7.85493]
[1780316111123,34.32,72029.31,12.9,0.08406,9e-05,7.85493]
[1780316111138,34.32,72029.31,12.9,0.08406,9e-05,7.85493]
[1780316111933,34.32,72023.46,12.9,0.08354,9e-05,7.81811]
[1780316114943,34.32,72024.99,12.9,0.08368,9e-05,7.82782]
[1780316119339,34.32,72014.78,12.9,0.08278,9e-05,7.76388]
[1780316122496,34.32,72019.7,12.9,0.08322,9e-05,7.79529]
[1780316122933,34.32,72019.7,12.9,0.08322,9e-05,7.79529]
[1780316124339,34.32,72020.18,12.9,0.08327,9e-05,7.79839]
[1780316124535,34.32,72026.48,12.9,0.08382,9e-05,7.83809]
[1780316124591,34.32,72026.48,12.9,0.08382,9e-05,7.83809]
[1780316124777,34.32,72026.48,12.9,0.08382,9e-05,7.83809]
[1780316125361,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316126066,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316126085,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316126112,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316126114,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316126117,34.33,72040.48,12.9,0.08506,9e-05,7.9266]
[1780316127576,34.33,72024.27,12.9,0.08363,9e-05,7.82423]
[1780316129803,34.33,72028.16,12.9,0.08397,9e-05,7.84876]
[1780316131193,34.33,72016.46,12.9,0.0829,9e-05,7.77077]
[1780316132866,34.33,72022.8,12.9,0.08346,9e-05,7.81069]
[1780316136855,34.33,72028.5,12.9,0.08396,9e-05,7.84667]
[1780316137288,34.33,72028.5,12.9,0.08396,9e-05,7.84667]
[1780316137308,34.33,72038.74,12.9,0.08487,9e-05,7.9113]
[1780316137432,34.33,72038.74,12.9,0.08487,9e-05,7.9113]
[1780316137926,34.33,72038.74,12.9,0.08487,9e-05,7.9113]
[1780316137951,34.33,72038.74,12.9,0.08487,9e-05,7.9113]
[1780316139354,34.33,72043.26,12.9,0.08527,9e-05,7.93993]
[1780316140259,34.32,72037.49,12.9,0.08475,9e-05,7.9031]
[1780316145294,34.32,72036.82,12.9,0.08469,9e-05,7.89858]
[1780316147100,34.32,72038.73,12.9,0.08486,9e-05,7.91062]
[1780316148387,34.32,72032.44,12.9,0.0843,9e-05,7.87082]
[1780316152097,34.32,72036.61,12.9,0.08467,9e-05,7.89703]
[1780316156335,34.32,72025.92,12.9,0.08372,9e-05,7.82932]
[1780316161498,34.32,72025.69,12.9,0.08369,9e-05,7.82751]
[1780316166678,34.32,72028.1,12.9,0.0839,9e-05,7.84241]
[1780316169465,34.32,72022.06,12.9,0.08337,9e-05,7.80419]
[1780316169540,34.32,72022.06,12.9,0.08337,9e-05,7.80419]
[1780316169774,34.32,72022.06,12.9,0.08337,9e-05,7.80419]
[1780316170179,34.32,72022.06,12.9,0.08337,9e-05,7.80419]
[1780316170397,34.32,72013.35,12.9,0.0826,9e-05,7.74955]
[1780316171136,34.32,72013.35,12.9,0.0826,9e-05,7.74955]
[1780316172851,34.32,72001.26,12.9,0.08156,9e-05,7.67406]
[1780316173181,34.32,72001.26,12.9,0.08156,9e-05,7.67406]
[1780316173466,34.32,72001.34,12.9,0.08156,9e-05,7.67444]
[1780316174195,34.32,72001.34,12.9,0.08156,9e-05,7.67444]
[1780316175340,34.32,72001.61,12.9,0.08158,9e-05,7.67607]
[1780316175874,34.32,72001.92,12.9,0.08161,9e-05,7.67794]
[1780316175895,34.32,72005.08,12.9,0.08188,9e-05,7.69757]
[1780316176809,34.32,72005.08,12.9,0.08188,9e-05,7.69757]
[1780316177226,34.32,72005.08,12.9,0.08188,9e-05,7.69757]
[1780316178171,34.32,72009.34,12.9,0.08225,9e-05,7.72404]
[1780316178258,34.32,72017.88,12.9,0.08299,9e-05,7.77739]
[1780316179070,34.32,72017.88,12.9,0.08299,9e-05,7.77739]
[1780316179127,34.32,72020.49,12.9,0.08322,9e-05,7.79372]
[1780316179954,34.32,72020.49,12.9,0.08322,9e-05,7.79372]
[1780316180238,34.32,72020.49,12.9,0.08322,9e-05,7.79372]
[1780316180548,34.32,72020.67,12.9,0.08324,9e-05,7.795]
[1780316181251,34.32,72020.67,12.9,0.08324,9e-05,7.795]
[1780316182673,34.32,72028.57,12.9,0.08393,9e-05,7.84481]
[1780316183249,34.32,72028.57,12.9,0.08393,9e-05,7.84481]
[1780316184799,34.32,72031.09,12.9,0.08416,9e-05,7.86079]
[1780316185755,34.32,72030.36,12.9,0.08409,9e-05,7.85623]
[1780316186259,34.32,72030.36,12.9,0.08409,9e-05,7.85623]
[1780316186350,34.32,72033.87,12.9,0.0844,9e-05,7.87837]
[1780316188842,34.32,72030.9,12.9,0.08414,9e-05,7.85959]
[1780316189284,34.32,72030.9,12.9,0.08414,9e-05,7.85959]
[1780316194913,34.32,72030.94,12.9,0.0841,9e-05,7.85541]
[1780316194916,34.32,72030.94,12.9,0.0841,9e-05,7.85541]
[1780316196672,34.32,72042.92,12.9,0.08516,9e-05,7.93099]
[1780316201710,34.32,72042.85,12.9,0.08515,9e-05,7.93003]
[1780316204356,34.32,72042.61,12.9,0.08512,9e-05,7.92816]
[1780316204358,34.32,72042.61,12.9,0.08512,9e-05,7.92816]
[1780316204458,34.32,72024.19,12.9,0.0835,9e-05,7.81199]
[1780316204654,34.32,72024.19,12.9,0.0835,9e-05,7.81199]
[1780316204728,34.32,72013.14,12.9,0.08253,9e-05,7.74262]
[1780316206742,34.32,72000.04,12.9,0.08139,9e-05,7.66096]
[1780316212020,34.32,71990.71,12.9,0.0806,9e-05,7.60322]
[1780316214117,34.32,71993.34,12.9,0.08083,9e-05,7.61992]
[1780316214125,34.32,72004.14,12.9,0.08176,9e-05,7.68732]
[1780316216154,34.32,72004.78,12.9,0.08182,9e-05,7.69132]
[1780316216251,34.32,72003.73,12.9,0.08172,9e-05,7.68476]
[1780316216797,34.32,72003.73,12.9,0.08172,9e-05,7.68476]
[1780316217834,34.32,72001.14,12.9,0.0815,9e-05,7.6686]
[1780316221847,34.32,71989.54,12.9,0.08051,9e-05,7.59661]
[1780316226886,34.32,71994.44,12.9,0.08093,9e-05,7.62757]
[1780316231920,34.32,71991.95,12.9,0.08072,9e-05,7.61247]
[1780316236955,34.32,71994.2,12.9,0.08093,9e-05,7.62699]
[1780316238999,34.32,71990.56,12.9,0.08061,9e-05,7.60445]
[1780316239006,34.32,71990.56,12.9,0.08061,9e-05,7.60445]
[1780316242640,34.33,71995.38,12.9,0.08103,9e-05,7.63474]
[1780316243749,34.33,71999.27,12.9,0.08137,9e-05,7.65893]
[1780316244101,34.33,71999.27,12.9,0.08137,9e-05,7.65893]
[1780316245164,34.33,72007.12,12.9,0.08205,9e-05,7.70811]
[1780316246799,34.33,72005.44,12.9,0.0819,9e-05,7.69748]
[1780316246984,34.33,72005.44,12.9,0.0819,9e-05,7.69748]
[1780316251895,34.32,72007.28,12.9,0.08202,9e-05,7.70445]
[1780316252560,34.32,72005.69,12.9,0.08188,9e-05,7.69447]
[1780316253770,34.32,72006.63,12.9,0.08196,9e-05,7.70032]
[1780316259035,34.32,72011.73,12.9,0.0824,9e-05,7.73206]
[1780316264144,34.32,72015.22,12.9,0.0827,9e-05,7.75388]
[1780316269180,34.32,72016.89,12.9,0.08285,9e-05,7.76439]
[1780316271576,34.32,72016.92,12.9,0.08285,9e-05,7.76459]
[1780316275364,34.32,72016.69,12.9,0.08283,9e-05,7.7631]
[1780316275479,34.32,72016.69,12.9,0.08283,9e-05,7.7631]
[1780316281263,34.32,72023.36,12.9,0.08342,9e-05,7.80492]
[1780316283297,34.32,72021.02,12.9,0.08321,9e-05,7.79015]
[1780316289321,34.32,72023.99,12.9,0.08347,9e-05,7.80838]
[1780316290439,34.32,72023.99,12.9,0.08347,9e-05,7.80838]
[1780316290540,34.32,72024.83,12.9,0.08354,9e-05,7.81358]
[1780316295872,34.32,72025.47,12.9,0.08359,9e-05,7.81711]
[1780316301404,34.32,72032.07,12.9,0.08416,9e-05,7.85804]
[1780316302481,34.32,72032.07,12.9,0.08416,9e-05,7.85804]
[1780316304829,34.32,72028.51,12.9,0.08385,9e-05,7.83555]
[1780316304973,34.32,72028.51,12.9,0.08385,9e-05,7.83555]
[1780316305440,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316305733,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316305821,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316305962,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316306372,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316306405,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316306503,34.32,71991.73,12.9,0.08065,9e-05,7.60542]
[1780316306566,34.32,71961.58,12.9,0.07809,8e-05,7.41941]
[1780316307021,34.32,71961.58,12.9,0.07809,8e-05,7.41941]
[1780316307217,34.32,71961.58,12.9,0.07809,8e-05,7.41941]
[1780316307907,34.32,71956.18,12.9,0.07765,8e-05,7.38673]
[1780316308041,34.32,71956.18,12.9,0.07765,8e-05,7.38673]
[1780316308095,34.32,71956.18,12.9,0.07765,8e-05,7.38673]
[1780316308289,34.32,71956.18,12.9,0.07765,8e-05,7.38673]
[1780316309028,34.32,71958.08,12.9,0.07781,8e-05,7.39858]
[1780316309096,34.32,71958.08,12.9,0.07781,8e-05,7.39858]
[1780316309472,34.32,71977.51,12.9,0.07945,8e-05,7.51827]
[1780316313029,34.32,71976.56,12.9,0.07933,8e-05,7.50828]
[1780316313256,34.32,71976.56,12.9,0.07933,8e-05,7.50828]
[1780316314818,34.32,71966.5,12.9,0.07848,8e-05,7.44663]
[1780316315666,34.32,71966.59,12.9,0.07849,8e-05,7.44739]
[1780316317703,34.32,71965.89,12.9,0.07844,8e-05,7.4435]
[1780316318760,34.32,71965.79,12.9,0.07844,8e-05,7.44309]
[1780316319970,34.33,71960.72,12.9,0.07801,8e-05,7.41219]
[1780316320499,34.33,71960.72,12.9,0.07801,8e-05,7.41219]
[1780316321330,34.33,71958.58,12.9,0.07784,8e-05,7.39933]
[1780316321557,34.33,71957.71,12.9,0.07777,8e-05,7.39428]
[1780316322564,34.33,71973.13,12.9,0.07907,8e-05,7.48908]
[1780316327600,34.33,71980.24,12.9,0.07966,8e-05,7.53216]
[1780316332636,34.32,71979.89,12.9,0.07961,8e-05,7.52899]
[1780316337834,34.32,71979.59,12.9,0.07958,8e-05,7.5264]
[1780316340649,34.32,71984.94,12.9,0.08003,9e-05,7.55943]
[1780316340839,34.32,71984.94,12.9,0.08003,9e-05,7.55943]
[1780316341309,34.32,72004.18,12.9,0.08168,9e-05,7.67897]
[1780316342102,34.32,72004.18,12.9,0.08168,9e-05,7.67897]
[1780316346473,34.32,71999.17,12.9,0.08125,9e-05,7.64777]
[1780316346522,34.32,71996.26,12.9,0.081,9e-05,7.62968]
[1780316349540,34.32,71995.37,12.9,0.08092,9e-05,7.6242]
[1780316349579,34.32,71992.12,12.9,0.08065,9e-05,7.60407]
[1780316349706,34.32,71992.12,12.9,0.08065,9e-05,7.60407]
[1780316349786,34.32,71992.12,12.9,0.08065,9e-05,7.60407]
[1780316349819,34.32,71992.12,12.9,0.08065,9e-05,7.60407]
[1780316350762,34.32,72012.38,12.9,0.0824,9e-05,7.73052]
[1780316352170,34.32,72012.38,12.9,0.0824,9e-05,7.73052]
[1780316352624,34.32,72022.61,12.9,0.0833,9e-05,7.79503]
[1780316353278,34.32,72034.15,12.9,0.08432,9e-05,7.86771]
[1780316354469,34.32,72034.15,12.9,0.08432,9e-05,7.86771]
[1780316355278,34.32,72035.1,12.9,0.0844,9e-05,7.87369]
[1780316355864,34.32,72049.99,12.9,0.08573,9e-05,7.96799]
[1780316361839,34.32,72052.66,12.9,0.08597,9e-05,7.9852]
[1780316366874,34.32,72045.94,12.9,0.08537,9e-05,7.94262]
[1780316372126,34.32,72048.67,12.9,0.08561,9e-05,7.95969]
[1780316375339,34.32,72038.53,12.9,0.08466,9e-05,7.89091]
[1780316380435,34.32,72035.78,12.9,0.08442,9e-05,7.87372]
[1780316380529,34.32,72024.88,12.9,0.08346,9e-05,7.80504]
[1780316380690,34.32,72024.88,12.9,0.08346,9e-05,7.80504]
[1780316385123,34.32,72020.3,12.9,0.08306,9e-05,7.77679]
[1780316385981,34.32,72012.75,12.9,0.08241,9e-05,7.72964]
[1780316388084,34.32,71998.71,12.9,0.08119,9e-05,7.64177]
[1780316393369,34.32,71998.44,12.9,0.08117,9e-05,7.64014]
[1780316393475,34.32,71998.44,12.9,0.08117,9e-05,7.64014]
[1780316393628,34.32,71998.44,12.9,0.08117,9e-05,7.64014]
[1780316394475,34.32,72015.79,12.9,0.08268,9e-05,7.74898]
[1780316400133,34.33,72020.34,12.9,0.08309,9e-05,7.77845]
[1780316405168,34.33,72025.59,12.9,0.08356,9e-05,7.81238]
[1780316409197,34.33,72048.14,12.9,0.08557,9e-05,7.95536]
[1780316414296,34.33,72044.6,12.9,0.08525,9e-05,7.93236]
[1780316420201,34.33,72046.32,12.9,0.08539,9e-05,7.94253]
[1780316425369,34.33,72048.57,12.9,0.08559,9e-05,7.9565]
[1780316426762,34.33,72060.42,12.9,0.08665,9e-05,8.03176]
[1780316427378,34.33,72060.42,12.9,0.08665,9e-05,8.03176]
[1780316428330,34.33,72075.19,12.9,0.088,9e-05,8.12626]
[1780316431113,34.33,72083.93,12.9,0.08879,9e-05,8.18211]
[1780316431213,34.33,72083.93,12.9,0.08879,9e-05,8.18211]
[1780316431713,34.33,72083.93,12.9,0.08879,9e-05,8.18211]
[1780316431721,34.33,72111.12,12.9,0.09128,9e-05,8.35316]
[1780316431942,34.33,72111.12,12.9,0.09128,9e-05,8.35316]
[1780316432486,34.33,72122.1,12.9,0.09231,9e-05,8.42423]
[1780316432819,34.33,72122.1,12.9,0.09231,9e-05,8.42423]
[1780316433138,34.33,72122.1,12.9,0.09231,9e-05,8.42423]
[1780316433273,34.33,72122.1,12.9,0.09231,9e-05,8.42423]
[1780316434477,34.32,72117.61,12.9,0.09188,9e-05,8.39457]
[1780316434996,34.32,72123.1,12.9,0.0924,9e-05,8.43014]
[1780316435993,34.32,72124.08,12.9,0.09248,9e-05,8.4363]
[1780316436033,34.32,72124.08,12.9,0.09248,9e-05,8.4363]
[1780316436791,34.32,72132.55,12.9,0.09329,0.0001,8.49157]
[1780316436851,34.32,72132.55,12.9,0.09329,0.0001,8.49157]
[1780316438978,34.32,72138.78,12.9,0.09387,0.0001,8.53133]
[1780316440546,34.32,72142.72,12.9,0.09424,0.0001,8.55671]
[1780316440771,34.32,72143.71,12.9,0.09433,0.0001,8.56293]
[1780316440941,34.32,72143.71,12.9,0.09433,0.0001,8.56293]
[1780316444702,34.32,72146.78,12.9,0.09462,0.0001,8.58221]
[1780316444717,34.32,72143.71,12.9,0.09432,0.0001,8.56175]
[1780316445940,34.31,72142.95,12.9,0.0942,0.0001,8.55367]
[1780316447081,34.3,72142.31,12.9,0.09409,0.0001,8.54654]
[1780316448193,34.3,72138.84,12.9,0.09376,0.0001,8.52352]
[1780316450381,34.29,72128.7,12.9,0.0927,0.0001,8.4514]
[1780316452956,34.29,72127.62,12.9,0.09258,9e-05,8.44303]
[1780316454043,34.29,72130.99,12.9,0.0929,0.0001,8.4648]
[1780316455178,34.28,72128.52,12.9,0.09266,0.0001,8.44839]
[1780316457051,34.28,72135.42,12.9,0.09331,0.0001,8.49292]
[1780316457524,34.28,72135.42,12.9,0.09331,0.0001,8.49292]
[1780316457542,34.28,72135.7,12.9,0.09333,0.0001,8.49442]
[1780316458127,34.28,72135.7,12.9,0.09333,0.0001,8.49442]
[1780316461607,34.28,72136.68,12.9,0.09341,0.0001,8.49994]
[1780316463924,34.28,72136.42,12.9,0.09337,0.0001,8.49733]
[1780316464202,34.28,72136.42,12.9,0.09337,0.0001,8.49733]
[1780316464724,34.28,72136.42,12.9,0.09337,0.0001,8.49733]
[1780316464590,34.28,72124.6,12.9,0.09224,9e-05,8.41979]
[1780316465287,34.28,72124.6,12.9,0.09224,9e-05,8.41979]
[1780316467918,34.28,72130.51,12.9,0.09279,0.0001,8.45769]
[1780316469409,34.28,72130.29,12.9,0.09277,0.0001,8.456]
[1780316472989,34.25,72135.29,12.9,0.09311,0.0001,8.47942]
[1780316475123,34.24,72132.95,12.9,0.09281,0.0001,8.45933]
[1780316475758,34.24,72132.95,12.9,0.09281,0.0001,8.45933]
[1780316475794,34.24,72132.95,12.9,0.09281,0.0001,8.45933]
[1780316477636,34.24,72133.25,12.9,0.09278,0.0001,8.45753]
[1780316478086,34.23,72133.18,12.9,0.09275,0.0001,8.455]
[1780316480113,34.22,72131.3,12.9,0.09251,0.0001,8.43902]
[1780316483134,34.21,72129.27,12.9,0.09221,9e-05,8.41821]
[1780316483765,34.21,72129.27,12.9,0.09221,9e-05,8.41821]
[1780316487845,34.19,72127.43,12.9,0.09191,9e-05,8.39789]
[1780316489681,34.18,72132.89,12.9,0.09241,0.0001,8.43233]
[1780316490662,34.18,72137.11,12.9,0.0928,0.0001,8.45884]
[1780316490776,34.18,72154.64,12.9,0.09446,0.0001,8.57238]
[1780316491424,34.18,72154.64,12.9,0.09446,0.0001,8.57238]
[1780316491461,34.18,72154.64,12.9,0.09446,0.0001,8.57238]
[1780316491595,34.18,72154.64,12.9,0.09446,0.0001,8.57238]
[1780316491783,34.18,72164.95,12.9,0.09541,0.0001,8.63585]
[1780316493214,34.18,72165.55,12.9,0.09547,0.0001,8.63965]
[1780316494981,34.18,72168.62,12.9,0.09576,0.0001,8.65955]
[1780316495336,34.18,72168.62,12.9,0.09576,0.0001,8.65955]
[1780316497605,34.18,72172.34,12.9,0.09612,0.0001,8.68394]
[1780316497695,34.18,72172.34,12.9,0.09612,0.0001,8.68394]
[1780316497717,34.18,72172.34,12.9,0.09612,0.0001,8.68394]
[1780316497749,34.17,72173.95,12.9,0.09627,0.0001,8.69406]
[1780316503291,34.17,72182.03,12.9,0.09705,0.0001,8.74678]
[1780316504285,34.17,72185.45,12.9,0.09739,0.0001,8.7693]
[1780316505577,34.17,72210.9,12.9,0.0999,0.0001,8.93777]
[1780316505858,34.17,72210.9,12.9,0.0999,0.0001,8.93777]
[1780316506400,34.17,72210.9,12.9,0.0999,0.0001,8.93777]
[1780316506742,34.17,72210.9,12.9,0.0999,0.0001,8.93777]
[1780316506776,34.17,72210.9,12.9,0.0999,0.0001,8.93777]
[1780316506781,34.16,72212.04,12.9,0.09997,0.0001,8.94202]
[1780316508016,34.15,72209.11,12.9,0.09963,0.0001,8.91942]
[1780316508291,34.15,72209.11,12.9,0.09963,0.0001,8.91942]
[1780316508349,34.15,72209.11,12.9,0.09963,0.0001,8.91942]
[1780316508351,34.15,72209.11,12.9,0.09963,0.0001,8.91942]
[1780316508438,34.15,72208.17,12.9,0.09949,0.0001,8.91033]
[1780316508920,34.15,72208.17,12.9,0.09949,0.0001,8.91033]
[1780316508952,34.15,72190.4,12.9,0.09772,0.0001,8.79159]
[1780316509910,34.15,72190.4,12.9,0.09772,0.0001,8.79159]
[1780316510060,34.15,72190.4,12.9,0.09772,0.0001,8.79159]
[1780316510106,34.15,72190.4,12.9,0.09772,0.0001,8.79159]
[1780316510767,34.15,72190.4,12.9,0.09772,0.0001,8.79159]
[1780316511583,34.15,72188.01,12.9,0.09748,0.0001,8.77542]
[1780316513185,34.15,72177.07,12.9,0.09639,0.0001,8.70236]
[1780316516979,34.15,72175.07,12.9,0.09619,0.0001,8.68861]
[1780316520544,34.14,72177.49,12.9,0.09642,0.0001,8.70447]
[1780316520575,34.14,72177.49,12.9,0.09642,0.0001,8.70447]
[1780316526125,34.14,72166.71,12.9,0.09536,0.0001,8.63274]
[1780316528240,34.14,72165.02,12.9,0.0952,0.0001,8.62137]
[1780316529829,34.14,72159.28,12.9,0.09464,0.0001,8.58331]
[1780316530706,34.14,72157.61,12.9,0.09447,0.0001,8.57195]
[1780316530747,34.14,72157.61,12.9,0.09447,0.0001,8.57195]
[1780316532905,34.14,72153.8,12.9,0.09409,0.0001,8.54621]
[1780316534792,34.14,72148.16,12.9,0.09355,0.0001,8.50891]
[1780316536275,34.14,72138.81,12.9,0.09264,0.0001,8.44711]
[1780316536798,34.14,72138.81,12.9,0.09264,0.0001,8.44711]
[1780316540434,34.14,72137.39,12.9,0.09251,0.0001,8.43775]
[1780316540740,34.14,72137.39,12.9,0.09251,0.0001,8.43775]
[1780316541864,34.14,72133.11,12.9,0.0921,0.0001,8.40972]
[1780316541898,34.14,72128.22,12.9,0.09164,9e-05,8.37776]
[1780316542240,34.14,72118.66,12.9,0.09073,9e-05,8.31546]
[1780316544023,34.14,72117.12,12.9,0.09059,9e-05,8.30532]
[1780316544154,34.14,72117.12,12.9,0.09059,9e-05,8.30532]
[1780316549188,34.14,72108.41,12.9,0.08978,9e-05,8.24908]
[1780316550137,34.14,72107.93,12.9,0.08974,9e-05,8.24613]
[1780316551753,34.14,72111.07,12.9,0.09003,9e-05,8.26665]
[1780316551826,34.14,72111.07,12.9,0.09003,9e-05,8.26665]
[1780316551765,34.14,72122.66,12.9,0.09108,9e-05,8.33783]
[1780316551885,34.14,72122.66,12.9,0.09108,9e-05,8.33783]
[1780316554969,34.14,72117.17,12.9,0.09056,9e-05,8.30201]
[1780316559023,34.14,72115.7,12.9,0.09043,9e-05,8.29269]
[1780316564397,34.14,72115.27,12.9,0.09039,9e-05,8.29032]
[1780316569432,34.14,72112.18,12.9,0.09011,9e-05,8.27076]
[1780316571914,34.14,72111.23,12.9,0.09003,9e-05,8.26486]
[1780316572740,34.14,72111.23,12.9,0.09003,9e-05,8.26486]
[1780316572795,34.14,72105.56,12.9,0.0895,9e-05,8.22824]
[1780316574142,34.14,72096.88,12.9,0.0887,9e-05,8.17213]
[1780316574146,34.14,72096.88,12.9,0.0887,9e-05,8.17213]
[1780316574463,34.14,72096.88,12.9,0.0887,9e-05,8.17213]
[1780316578498,34.15,72084.1,12.9,0.08753,9e-05,8.09039]
[1780316579275,34.15,72084.1,12.9,0.08753,9e-05,8.09039]
[1780316579288,34.15,72084.1,12.9,0.08753,9e-05,8.09039]
[1780316580565,34.15,72080.38,12.9,0.08719,9e-05,8.06657]
[1780316583472,34.15,72082.87,12.9,0.08742,9e-05,8.0829]
[1780316586555,34.15,72093.86,12.9,0.08844,9e-05,8.15432]
[1780316589156,34.15,72094.15,12.9,0.08847,9e-05,8.15637]
[1780316589179,34.15,72094.15,12.9,0.08847,9e-05,8.15637]
[1780316589576,34.15,72094.0,12.9,0.08846,9e-05,8.15566]
[1780316594617,34.15,72096.79,12.9,0.08874,9e-05,8.17489]
[1780316595713,34.15,72096.79,12.9,0.08874,9e-05,8.17489]
[1780316597274,34.15,72096.72,12.9,0.08874,9e-05,8.17493]
[1780316597564,34.15,72096.72,12.9,0.08874,9e-05,8.17493]
[1780316600228,34.16,72095.81,12.9,0.08866,9e-05,8.16979]
[1780316605693,34.16,72098.12,12.9,0.08889,9e-05,8.18585]
[1780316608710,34.16,72098.35,12.9,0.08892,9e-05,8.18774]
[1780316613749,34.16,72096.87,12.9,0.08876,9e-05,8.17498]
[1780316618784,34.16,72097.53,12.9,0.08884,9e-05,8.18036]
[1780316623819,34.17,72094.67,12.9,0.08859,9e-05,8.163]
[1780316628854,34.17,72101.63,12.9,0.08925,9e-05,8.20903]
[1780316631947,34.17,72108.09,12.9,0.08985,9e-05,8.25112]
[1780316641945,34.17,72109.55,12.9,0.09,9e-05,8.26122]
[1780316642614,34.17,72109.55,13.0,0.09,9e-05,8.26122]
[1780316642672,34.17,72109.55,13.0,0.09,9e-05,8.26122]
[1780316642897,34.17,72109.55,13.0,0.09,9e-05,8.26122]
[1780316642967,34.17,72109.55,13.0,0.09,9e-05,8.26122]
[1780316643049,34.17,72118.3,13.0,0.09082,9e-05,8.3181]
[1780316643675,34.17,72118.3,13.0,0.09082,9e-05,8.3181]
[1780316643891,34.17,72118.3,13.0,0.09082,9e-05,8.3181]
[1780316646058,34.17,72126.24,13.0,0.09157,9e-05,8.36963]
[1780316646408,34.17,72126.24,13.0,0.09157,9e-05,8.36963]
[1780316646978,34.17,72126.24,13.0,0.09157,9e-05,8.36963]
[1780316650206,34.17,72136.78,13.0,0.09257,0.0001,8.43839]
[1780316650743,34.17,72136.78,13.0,0.09257,0.0001,8.43839]
[1780316656044,34.17,72135.61,13.0,0.09245,0.0001,8.43047]
[1780316658257,34.17,72132.44,13.0,0.09215,0.0001,8.40971]
[1780316664675,34.17,72135.32,13.0,0.09242,0.0001,8.4283]
[1780316668325,34.17,72137.16,13.0,0.09259,0.0001,8.44002]
[1780316668793,34.17,72137.16,13.0,0.09259,0.0001,8.44002]
[1780316668811,34.17,72127.26,13.0,0.09165,9e-05,8.37532]
[1780316674171,34.17,72125.37,13.0,0.09143,9e-05,8.35836]
[1780316679206,34.17,72128.76,13.0,0.09174,9e-05,8.37998]
[1780316684253,34.17,72125.09,13.0,0.0914,9e-05,8.35642]
[1780316685007,34.17,72125.09,13.0,0.0914,9e-05,8.35642]
[1780316686893,34.17,72128.83,13.0,0.09176,9e-05,8.38111]
[1780316692297,34.17,72130.37,13.0,0.0919,9e-05,8.39142]
[1780316697331,34.17,72130.86,13.0,0.09195,9e-05,8.39477]
[1780316701590,34.17,72130.25,13.0,0.0919,9e-05,8.39088]
[1780316703374,34.17,72132.75,13.0,0.09214,0.0001,8.40728]
[1780316704386,34.17,72148.43,13.0,0.09364,0.0001,8.51028]
[1780316706404,34.17,72150.52,13.0,0.09384,0.0001,8.52413]
[1780316706714,34.17,72150.52,13.0,0.09384,0.0001,8.52413]
[1780316706901,34.17,72150.52,13.0,0.09384,0.0001,8.52413]
[1780316707868,34.17,72157.28,13.0,0.09449,0.0001,8.56859]
[1780316708498,34.17,72156.92,13.0,0.09446,0.0001,8.56609]
[1780316712228,34.17,72144.8,13.0,0.09328,0.0001,8.48572]
[1780316718430,34.17,72139.51,13.0,0.09276,0.0001,8.45028]
[1780316723536,34.17,72144.15,13.0,0.09319,0.0001,8.47987]
[1780316728572,34.16,72143.61,13.0,0.09313,0.0001,8.47581]
[1780316733669,34.16,72146.49,13.0,0.09336,0.0001,8.48966]
[1780316734399,34.16,72150.49,13.0,0.09374,0.0001,8.51579]
[1780316737375,34.16,72155.06,13.0,0.09418,0.0001,8.54579]
[1780316738207,34.16,72156.43,13.0,0.09431,0.0001,8.55475]
[1780316744684,34.16,72160.81,13.0,0.09473,0.0001,8.583]
[1780316746416,34.16,72158.21,13.0,0.09447,0.0001,8.56572]
[1780316746418,34.16,72158.21,13.0,0.09447,0.0001,8.56572]
[1780316747417,34.16,72152.16,13.0,0.09389,0.0001,8.52577]
[1780316748421,34.16,72146.83,13.0,0.09337,0.0001,8.49051]
[1780316748429,34.16,72146.83,13.0,0.09337,0.0001,8.49051]
[1780316749874,34.16,72141.69,13.0,0.09288,0.0001,8.45663]
[1780316755761,34.16,72142.7,13.0,0.09296,0.0001,8.46265]
[1780316759790,34.16,72154.75,13.0,0.09411,0.0001,8.5412]
[1780316760605,34.16,72154.75,13.0,0.09411,0.0001,8.5412]
[1780316761014,34.16,72154.75,13.0,0.09411,0.0001,8.5412]
[1780316761068,34.16,72142.36,13.0,0.09292,0.0001,8.45952]
[1780316761708,34.16,72142.36,13.0,0.09292,0.0001,8.45952]
[1780316762992,34.16,72135.32,13.0,0.09224,0.0001,8.4133]
[1780316763966,34.16,72137.41,13.0,0.09244,0.0001,8.42697]
[1780316766852,34.16,72137.25,13.0,0.09243,0.0001,8.42582]
[1780316767150,34.16,72137.45,13.0,0.09244,0.0001,8.4271]
[1780316769936,34.16,72138.29,13.0,0.09252,0.0001,8.43254]
[1780316770432,34.15,72136.18,13.0,0.09232,0.0001,8.41868]
[1780316771624,34.15,72137.29,13.0,0.09243,0.0001,8.42593]
[1780316771850,34.15,72137.29,13.0,0.09243,0.0001,8.42593]
[1780316771875,34.15,72121.9,13.0,0.09097,9e-05,8.3254]
[1780316772766,34.15,72121.9,13.0,0.09097,9e-05,8.3254]
[1780316772878,34.15,72121.9,13.0,0.09097,9e-05,8.3254]
[1780316772882,34.15,72109.25,13.0,0.08978,9e-05,8.24294]
[1780316773446,34.15,72109.25,13.0,0.08978,9e-05,8.24294]
[1780316774046,34.15,72109.25,13.0,0.08978,9e-05,8.24294]
[1780316774232,34.15,72105.93,13.0,0.08947,9e-05,8.22134]
[1780316774562,34.15,72105.93,13.0,0.08947,9e-05,8.22134]
[1780316776168,34.15,72113.01,13.0,0.09013,9e-05,8.26738]
[1780316781945,34.15,72111.85,13.0,0.09002,9e-05,8.25991]
[1780316783284,34.15,72113.19,13.0,0.09015,9e-05,8.26865]
[1780316784386,34.15,72113.07,13.0,0.09014,9e-05,8.26789]
[1780316788326,34.15,72116.78,13.0,0.09049,9e-05,8.292]
[1780316788683,34.15,72116.78,13.0,0.09049,9e-05,8.292]
[1780316788745,34.15,72116.78,13.0,0.09049,9e-05,8.292]
[1780316788977,34.15,72116.78,13.0,0.09049,9e-05,8.292]
[1780316788994,34.15,72136.9,13.0,0.09239,0.0001,8.42322]
[1780316792471,34.15,72141.94,13.0,0.09283,0.0001,8.45165]
[1780316797759,34.15,72150.37,13.0,0.09363,0.0001,8.50648]
[1780316798147,34.15,72150.37,13.0,0.09363,0.0001,8.50648]
[1780316798642,34.15,72151.67,13.0,0.09375,0.0001,8.51482]
[1780316798863,34.15,72151.67,13.0,0.09375,0.0001,8.51482]
[1780316800876,34.15,72156.39,13.0,0.0942,0.0001,8.54541]
[1780316805890,34.15,72154.62,13.0,0.094,0.0001,8.53233]
[1780316807331,34.15,72153.15,13.0,0.09386,0.0001,8.52214]
[1780316808087,34.15,72153.15,13.0,0.09386,0.0001,8.52214]
[1780316808127,34.15,72142.25,13.0,0.0928,0.0001,8.4503]
[1780316813163,34.14,72146.92,13.0,0.09324,0.0001,8.48017]
[1780316816299,34.14,72139.7,13.0,0.09255,0.0001,8.43257]
[1780316818455,34.14,72134.54,13.0,0.09205,0.0001,8.39878]
[1780316820731,34.14,72139.83,13.0,0.09256,0.0001,8.43341]
[1780316825686,34.14,72133.93,13.0,0.09199,0.0001,8.39465]
[1780316827894,34.14,72133.51,13.0,0.09196,0.0001,8.39199]
[1780316831920,34.14,72134.26,13.0,0.09203,0.0001,8.397]
[1780316832104,34.14,72134.26,13.0,0.09203,0.0001,8.397]
[1780316832169,34.14,72134.26,13.0,0.09203,0.0001,8.397]
[1780316833396,34.14,72137.32,13.0,0.09232,0.0001,8.41711]
[1780316834342,34.14,72142.43,13.0,0.09281,0.0001,8.45059]
[1780316840355,34.14,72145.38,13.0,0.09308,0.0001,8.46942]
[1780316846394,34.14,72148.35,13.0,0.09336,0.0001,8.48835]
[1780316848437,34.14,72149.1,13.0,0.09343,0.0001,8.49317]
[1780316852111,34.14,72154.76,13.0,0.09397,0.0001,8.52991]
[1780316857478,34.14,72157.32,13.0,0.09415,0.0001,8.54076]
[1780316860831,34.14,72157.42,13.0,0.09415,0.0001,8.54098]
[1780316866541,34.13,72151.09,13.0,0.09352,0.0001,8.49805]
[1780316871576,34.13,72150.52,13.0,0.09346,0.0001,8.4936]
[1780316877618,34.13,72148.71,13.0,0.09327,0.0001,8.481]
[1780316882653,34.13,72149.05,13.0,0.0933,0.0001,8.48273]
[1780316887688,34.13,72157.45,13.0,0.0941,0.0001,8.53733]
[1780316892724,34.13,72154.24,13.0,0.09378,0.0001,8.5154]
[1780316897791,34.12,72152.75,13.0,0.09362,0.0001,8.50462]
[1780316902826,34.12,72153.0,13.0,0.09363,0.0001,8.5054]
[1780316905564,34.12,72150.5,13.0,0.09338,0.0001,8.48861]
[1780316905847,34.12,72140.93,13.0,0.09247,0.0001,8.42564]
[1780316906892,34.12,72140.93,13.0,0.09247,0.0001,8.42564]
[1780316912896,34.12,72138.9,13.0,0.09223,0.0001,8.4078]
[1780316914394,34.12,72140.25,13.0,0.09236,0.0001,8.41665]
[1780316919945,34.12,72145.74,13.0,0.09288,0.0001,8.45223]
[1780316924980,34.12,72144.42,13.0,0.09274,0.0001,8.44318]
[1780316930015,34.12,72143.67,13.0,0.09267,0.0001,8.43789]
[1780316933933,34.12,72143.94,13.0,0.09269,0.0001,8.43946]
[1780316940091,34.12,72150.74,13.0,0.09333,0.0001,8.48314]
[1780316941094,34.11,72162.74,13.0,0.09448,0.0001,8.56203]
[1780316944019,34.11,72170.38,13.0,0.09522,0.0001,8.61206]
[1780316944105,34.11,72170.38,13.0,0.09522,0.0001,8.61206]
[1780316944841,34.11,72173.11,13.0,0.09548,0.0001,8.62992]
[1780316947684,34.11,72176.74,13.0,0.09584,0.0001,8.65385]
[1780316949066,34.11,72177.35,13.0,0.09589,0.0001,8.65773]
[1780316949429,34.11,72174.91,13.0,0.09565,0.0001,8.64144]
[1780316954068,34.11,72163.3,13.0,0.09451,0.0001,8.56394]
[1780316954074,34.11,72163.3,13.0,0.09451,0.0001,8.56394]
[1780316959225,34.11,72165.39,13.0,0.09468,0.0001,8.57582]
[1780316964260,34.1,72167.73,13.0,0.09489,0.0001,8.58975]
[1780316969295,34.1,72171.74,13.0,0.09527,0.0001,8.6155]
[1780316974329,34.1,72170.94,13.0,0.09514,0.0001,8.60492]
[1780316979365,34.1,72156.6,13.0,0.09373,0.0001,8.50956]
[1780316984400,34.1,72157.6,13.0,0.09382,0.0001,8.51523]
[1780316989540,34.09,72154.37,13.0,0.09349,0.0001,8.49313]
[1780316995478,34.09,72152.19,13.0,0.09328,0.0001,8.47833]
[1780317000513,34.09,72150.47,13.0,0.0931,0.0001,8.4664]
[1780317003807,34.09,72149.68,13.0,0.09302,0.0001,8.46099]
[1780317007816,34.09,72145.95,13.0,0.09266,0.0001,8.43612]
[1780317008125,34.09,72145.95,13.0,0.09266,0.0001,8.43612]
[1780317009704,34.09,72136.65,13.0,0.09177,0.0001,8.37512]
[1780317011183,34.09,72134.91,13.0,0.09161,9e-05,8.36382]
[1780317011331,34.09,72134.91,13.0,0.09161,9e-05,8.36382]
[1780317011454,34.09,72135.25,13.0,0.09164,9e-05,8.3658]
[1780317012927,34.09,72141.81,13.0,0.09226,0.0001,8.40875]
[1780317012980,34.09,72141.81,13.0,0.09226,0.0001,8.40875]
[1780317013014,34.09,72151.5,13.0,0.09318,0.0001,8.47209]
[1780317014371,34.09,72151.5,13.0,0.09318,0.0001,8.47209]
[1780317017343,34.09,72152.15,13.0,0.09324,0.0001,8.476]
[1780317018350,34.09,72148.25,13.0,0.09287,0.0001,8.4503]
[1780317022559,34.09,72146.57,13.0,0.0927,0.0001,8.43905]
[1780317024687,34.09,72158.66,13.0,0.09386,0.0001,8.51847]
[1780317029722,34.09,72153.4,13.0,0.09334,0.0001,8.48298]
[1780317032198,34.08,72152.06,13.0,0.09317,0.0001,8.46939]
[1780317032701,34.08,72146.21,13.0,0.09261,0.0001,8.43086]
[1780317032943,34.08,72146.21,13.0,0.09261,0.0001,8.43086]
[1780317035586,34.08,72134.18,13.0,0.09146,9e-05,8.35214]
[1780317036355,34.08,72134.18,13.0,0.09146,9e-05,8.35214]
[1780317036239,34.08,72122.56,13.0,0.09035,9e-05,8.27578]
[1780317036476,34.08,72122.56,13.0,0.09035,9e-05,8.27578]
[1780317037224,34.08,72122.56,13.0,0.09035,9e-05,8.27578]
[1780317037255,34.08,72122.56,13.0,0.09035,9e-05,8.27578]
[1780317037515,34.08,72120.58,13.0,0.09017,9e-05,8.26277]
[1780317038705,34.08,72123.91,13.0,0.09048,9e-05,8.28445]
[1780317039031,34.08,72123.91,13.0,0.09048,9e-05,8.28445]
[1780317039290,34.08,72123.91,13.0,0.09048,9e-05,8.28445]
[1780317039296,34.08,72124.22,13.0,0.0905,9e-05,8.28621]
[1780317039549,34.08,72124.22,13.0,0.0905,9e-05,8.28621]
[1780317041183,34.08,72132.64,13.0,0.0913,9e-05,8.34114]
[1780317041286,34.08,72134.16,13.0,0.09145,9e-05,8.35131]
[1780317045836,34.08,72146.25,13.0,0.09261,0.0001,8.43085]
[1780317050872,34.08,72146.15,13.0,0.09259,0.0001,8.43009]
[1780317055908,34.08,72136.98,13.0,0.09172,0.0001,8.37015]
[1780317060689,34.09,72132.96,13.0,0.09139,9e-05,8.3476]
[1780317060943,34.09,72130.7,13.0,0.09118,9e-05,8.33278]
[1780317062875,34.09,72126.33,13.0,0.09077,9e-05,8.30424]
[1780317062957,34.09,72126.01,13.0,0.09074,9e-05,8.30217]
[1780317067992,34.09,72126.86,13.0,0.09082,9e-05,8.30779]
[1780317069346,34.09,72126.86,13.0,0.09082,9e-05,8.30779]
[1780317074391,34.09,72126.06,13.0,0.09073,9e-05,8.30163]
[1780317074843,34.09,72127.12,13.0,0.09083,9e-05,8.30835]
[1780317074926,34.09,72127.12,13.0,0.09083,9e-05,8.30835]
[1780317076509,34.09,72123.36,13.0,0.09047,9e-05,8.28344]
[1780317078636,34.09,72117.77,13.0,0.08994,9e-05,8.2468]
[1780317081057,34.09,72108.91,13.0,0.08911,9e-05,8.18921]
[1780317081095,34.09,72108.91,13.0,0.08911,9e-05,8.18921]
[1780317081577,34.09,72108.82,13.0,0.0891,9e-05,8.18862]
[1780317082501,34.09,72108.82,13.0,0.0891,9e-05,8.18862]
[1780317086135,34.09,72119.26,13.0,0.09008,9e-05,8.25644]
[1780317088149,34.09,72128.63,13.0,0.09096,9e-05,8.3176]
[1780317089740,34.09,72132.8,13.0,0.09136,9e-05,8.345]
[1780317089956,34.09,72132.8,13.0,0.09136,9e-05,8.345]
[1780317091834,34.09,72140.02,13.0,0.092,0.0001,8.38787]
[1780317091876,34.09,72140.02,13.0,0.092,0.0001,8.38787]
[1780317092872,34.09,72138.88,13.0,0.09189,0.0001,8.38043]
[1780317098219,34.09,72136.51,13.0,0.09167,0.0001,8.36528]
[1780317099665,34.09,72137.33,13.0,0.09175,0.0001,8.37072]
[1780317105243,34.09,72142.56,13.0,0.09225,0.0001,8.40519]
[1780317110669,34.09,72137.36,13.0,0.09176,0.0001,8.37101]
[1780317117490,34.09,72140.6,13.0,0.09207,0.0001,8.39247]
[1780317123396,34.09,72141.2,13.0,0.09212,0.0001,8.39618]
[1780317128432,34.09,72146.08,13.0,0.09259,0.0001,8.42807]
[1780317133467,34.09,72150.15,13.0,0.09297,0.0001,8.45441]
[1780317138502,34.09,72150.14,13.0,0.09296,0.0001,8.45376]
[1780317143537,34.09,72149.92,13.0,0.09293,0.0001,8.4517]
[1780317144590,34.09,72150.25,13.0,0.09296,0.0001,8.45374]
[1780317151289,34.08,72161.18,13.0,0.094,0.0001,8.52461]
[1780317154631,34.08,72169.22,13.0,0.09473,0.0001,8.57274]
[1780317160658,34.08,72177.1,13.0,0.0955,0.0001,8.62468]
[1780317162703,34.08,72176.35,13.0,0.09542,0.0001,8.61965]
[1780317167902,34.08,72167.78,13.0,0.09458,0.0001,8.56231]
[1780317170258,34.08,72158.67,13.0,0.09369,0.0001,8.50213]
[1780317174391,34.08,72157.68,13.0,0.0936,0.0001,8.49561]
[1780317180056,34.08,72152.6,13.0,0.0931,0.0001,8.46134]
[1780317184335,34.08,72142.63,13.0,0.09214,0.0001,8.39579]
[1780317184375,34.08,72142.63,13.0,0.09214,0.0001,8.39579]
[1780317189864,34.08,72147.79,13.0,0.09263,0.0001,8.42965]
[1780317194905,34.08,72140.28,13.0,0.09193,0.0001,8.38114]
[1780317199941,34.08,72143.46,13.0,0.09225,0.0001,8.40305]
[1780317203037,34.08,72149.52,13.0,0.09283,0.0001,8.44319]
[1780317206435,34.08,72134.93,13.0,0.09145,9e-05,8.34804]
[1780317209006,34.09,72145.17,13.0,0.09242,0.0001,8.41533]
[1780317214386,34.09,72141.69,13.0,0.09205,0.0001,8.38791]
[1780317214807,34.09,72141.87,13.0,0.09206,0.0001,8.3891]
[1780317220083,34.08,72142.91,13.0,0.09216,0.0001,8.39577]
[1780317225118,34.08,72142.32,13.0,0.09211,0.0001,8.3919]
[1780317230153,34.08,72143.92,13.0,0.09226,0.0001,8.40226]
[1780317232591,34.08,72143.72,13.0,0.09224,0.0001,8.40091]
[1780317240577,34.08,72142.03,13.0,0.09207,0.0001,8.3895]
[1780317242772,34.08,72142.08,13.0,0.09207,0.0001,8.38974]
[1780317248279,34.08,72142.47,13.0,0.09211,0.0001,8.39206]
[1780317253314,34.08,72145.23,13.0,0.09237,0.0001,8.40981]
[1780317255328,34.08,72133.48,13.0,0.09125,9e-05,8.33276]
[1780317258044,34.08,72132.26,13.0,0.09113,9e-05,8.32493]
[1780317259528,34.08,72132.4,13.0,0.09115,9e-05,8.32593]
[1780317261980,34.08,72121.57,13.0,0.09013,9e-05,8.25534]
[1780317262377,34.08,72133.3,13.0,0.09124,9e-05,8.33202]
[1780317267420,34.08,72131.7,13.0,0.09109,9e-05,8.32198]
[1780317271845,34.08,72126.34,13.0,0.09055,9e-05,8.28289]
[1780317273979,34.08,72123.82,13.0,0.09031,9e-05,8.2664]
[1780317274473,34.08,72123.82,13.0,0.09031,9e-05,8.2664]
[1780317282527,34.08,72125.87,13.0,0.0905,9e-05,8.27982]
[1780317282811,34.08,72125.87,13.0,0.0905,9e-05,8.27982]
[1780317283815,34.08,72124.26,13.0,0.09035,9e-05,8.26927]
[1780317289576,34.08,72124.39,13.0,0.09036,9e-05,8.26981]
[1780317294036,34.08,72127.76,13.0,0.09067,9e-05,8.29168]
[1780317294385,34.08,72127.76,13.0,0.09067,9e-05,8.29168]
[1780317294980,34.08,72129.3,13.0,0.09082,9e-05,8.30182]
[1780317300653,34.08,72136.24,13.0,0.09148,9e-05,8.34712]
[1780317305689,34.08,72132.86,13.0,0.09116,9e-05,8.32496]
[1780317310725,34.08,72134.25,13.0,0.09129,9e-05,8.33406]
[1780317313607,34.08,72137.65,13.0,0.09161,0.0001,8.35625]
[1780317315760,34.08,72148.92,13.0,0.09268,0.0001,8.42983]
[1780317320204,34.08,72140.71,13.0,0.0919,0.0001,8.37603]
[1780317320838,34.08,72132.57,13.0,0.09113,9e-05,8.32314]
[1780317320939,34.08,72123.46,13.0,0.09027,9e-05,8.26375]
[1780317326838,34.09,72124.87,13.0,0.09041,9e-05,8.27359]
[1780317330326,34.09,72129.54,13.0,0.09085,9e-05,8.30419]
[1780317331873,34.09,72142.14,13.0,0.09201,0.0001,8.38208]
[1780317336908,34.08,72139.75,13.0,0.09177,0.0001,8.36585]
[1780317341943,34.08,72141.9,13.0,0.09197,0.0001,8.37937]
[1780317344495,34.08,72142.13,13.0,0.09199,0.0001,8.38076]
[1780317345202,34.08,72141.86,13.0,0.09196,0.0001,8.37876]
[1780317352013,34.08,72141.16,13.0,0.09188,0.0001,8.37348]
[1780317357049,34.08,72141.03,13.0,0.09186,0.0001,8.37219]
[1780317363094,34.08,72141.53,13.0,0.09192,0.0001,8.37586]
[1780317365550,34.08,72142.27,13.0,0.09199,0.0001,8.38085]
[1780317367123,34.08,72156.86,13.0,0.09339,0.0001,8.47661]
[1780317369175,34.08,72156.91,13.0,0.09339,0.0001,8.47682]
[1780317369196,34.08,72156.91,13.0,0.09339,0.0001,8.47682]
[1780317369387,34.08,72156.91,13.0,0.09339,0.0001,8.47682]
[1780317369531,34.08,72164.44,13.0,0.09412,0.0001,8.52651]
[1780317371853,34.08,72169.71,13.0,0.09463,0.0001,8.56136]
[1780317371894,34.08,72169.71,13.0,0.09463,0.0001,8.56136]
[1780317372167,34.08,72169.71,13.0,0.09463,0.0001,8.56136]
[1780317372524,34.08,72169.71,13.0,0.09463,0.0001,8.56136]
[1780317372622,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317372954,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317373201,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317373223,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317373564,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317373726,34.08,72169.96,13.0,0.09466,0.0001,8.56297]
[1780317375719,34.08,72170.01,13.0,0.09467,0.0001,8.5638]
[1780317375769,34.08,72169.42,13.0,0.09462,0.0001,8.56017]
[1780317377243,34.08,72175.52,13.0,0.09521,0.0001,8.60053]
[1780317377650,34.08,72175.52,13.0,0.09521,0.0001,8.60053]
[1780317382444,34.09,72177.0,13.0,0.09539,0.0001,8.61231]
[1780317382545,34.09,72176.49,13.0,0.09535,0.0001,8.60965]
[1780317384468,34.09,72176.98,13.0,0.09539,0.0001,8.6129]
[1780317384592,34.09,72176.98,13.0,0.09539,0.0001,8.6129]
[1780317385019,34.09,72176.92,13.0,0.0954,0.0001,8.61322]
[1780317386322,34.09,72180.34,13.0,0.09573,0.0001,8.63589]
[1780317386535,34.09,72180.34,13.0,0.09573,0.0001,8.63589]
[1780317386634,34.09,72181.51,13.0,0.09586,0.0001,8.64432]
[1780317388232,34.09,72181.4,13.0,0.09585,0.0001,8.64388]
[1780317391459,34.09,72194.5,13.0,0.09716,0.0001,8.73173]
[1780317391799,34.09,72194.5,13.0,0.09716,0.0001,8.73173]
[1780317393970,34.1,72186.01,13.0,0.0963,0.0001,8.67222]
[1780317394783,34.1,72186.01,13.0,0.0963,0.0001,8.67222]
[1780317394940,34.1,72185.46,13.0,0.09625,0.0001,8.66901]
[1780317395922,34.1,72182.75,13.0,0.09599,0.0001,8.65135]
[1780317396008,34.1,72182.75,13.0,0.09599,0.0001,8.65135]
[1780317396486,34.1,72182.75,13.0,0.09599,0.0001,8.65135]
[1780317397843,34.1,72173.76,13.0,0.09512,0.0001,8.59243]
[1780317398927,34.1,72173.4,13.0,0.09509,0.0001,8.59049]
[1780317399036,34.1,72173.4,13.0,0.09509,0.0001,8.59049]
[1780317399352,34.1,72170.31,13.0,0.09479,0.0001,8.57048]
[1780317404373,34.11,72170.9,13.0,0.09487,0.0001,8.57595]
[1780317404905,34.11,72171.32,13.0,0.09492,0.0001,8.57917]
[1780317404994,34.11,72171.32,13.0,0.09492,0.0001,8.57917]
[1780317405348,34.11,72171.32,13.0,0.09492,0.0001,8.57917]
[1780317405394,34.11,72182.35,13.0,0.09601,0.0001,8.65282]
[1780317409423,34.11,72196.21,13.0,0.09741,0.0001,8.74667]
[1780317410677,34.11,72196.21,13.0,0.09741,0.0001,8.74667]
[1780317412820,34.11,72202.51,13.0,0.09804,0.0001,8.78936]
[1780317413450,34.12,72213.78,13.0,0.09918,0.0001,8.86545]
[1780317414831,34.12,72213.78,13.0,0.09918,0.0001,8.86545]
[1780317418273,34.12,72214.96,13.0,0.09932,0.0001,8.87445]
[1780317420168,34.12,72218.48,13.0,0.09968,0.0001,8.89857]
[1780317425203,34.12,72221.29,13.0,0.09998,0.0001,8.91857]
[1780317425534,34.12,72208.62,13.0,0.09871,0.0001,8.83387]
[1780317429137,34.12,72206.05,13.0,0.09847,0.0001,8.81775]
[1780317429302,34.12,72206.05,13.0,0.09847,0.0001,8.81775]
[1780317429475,34.12,72206.05,13.0,0.09847,0.0001,8.81775]
[1780317429713,34.12,72206.05,13.0,0.09847,0.0001,8.81775]
[1780317429852,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430093,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430580,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430595,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430663,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430735,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430890,34.13,72185.15,13.0,0.0964,0.0001,8.67891]
[1780317430931,34.13,72158.06,13.0,0.09376,0.0001,8.49998]
[1780317431142,34.13,72158.06,13.0,0.09376,0.0001,8.49998]
[1780317431962,34.13,72151.82,13.0,0.09319,0.0001,8.46116]
[1780317432959,34.13,72151.36,13.0,0.09315,0.0001,8.45852]
[1780317433013,34.13,72151.36,13.0,0.09315,0.0001,8.45852]
[1780317433519,34.13,72151.36,13.0,0.09315,0.0001,8.45852]
[1780317435105,34.13,72138.79,13.0,0.09196,0.0001,8.37698]
[1780317435625,34.13,72138.79,13.0,0.09196,0.0001,8.37698]
[1780317437765,34.14,72138.13,13.0,0.09191,0.0001,8.37369]
[1780317442187,34.14,72146.23,13.0,0.09272,0.0001,8.42877]
[1780317442198,34.14,72146.23,13.0,0.09272,0.0001,8.42877]
[1780317442665,34.14,72147.68,13.0,0.09286,0.0001,8.43866]
[1780317443958,34.14,72147.07,13.0,0.09281,0.0001,8.43516]
[1780317447867,34.15,72158.5,13.0,0.09394,0.0001,8.5124]
[1780317454030,34.16,72157.09,13.0,0.09383,0.0001,8.50309]
[1780317454042,34.16,72157.09,13.0,0.09383,0.0001,8.50309]
[1780317454552,34.16,72157.09,13.0,0.09383,0.0001,8.50309]
[1780317459895,34.16,72152.81,13.0,0.09345,0.0001,8.47735]
[1780317459925,34.16,72152.81,13.0,0.09345,0.0001,8.47735]
[1780317460807,34.17,72141.7,13.0,0.0924,0.0001,8.40524]
[1780317461392,34.17,72141.7,13.0,0.0924,0.0001,8.40524]
[1780317463732,34.17,72147.57,13.0,0.09297,0.0001,8.44447]
[1780317464203,34.17,72147.1,13.0,0.09293,0.0001,8.44172]
[1780317464352,34.17,72147.1,13.0,0.09293,0.0001,8.44172]
[1780317464854,34.17,72147.1,13.0,0.09293,0.0001,8.44172]
[1780317470770,34.17,72153.69,13.0,0.0936,0.0001,8.4869]
[1780317470880,34.17,72156.69,13.0,0.09389,0.0001,8.50686]
[1780317473108,34.17,72157.59,13.0,0.09399,0.0001,8.51347]
[1780317478936,34.18,72156.95,13.0,0.09398,0.0001,8.51318]
[1780317483971,34.19,72157.2,13.0,0.09406,0.0001,8.51812]
[1780317489006,34.2,72161.81,13.0,0.09455,0.0001,8.55163]
[1780317494041,34.2,72161.43,13.0,0.09456,0.0001,8.55224]
[1780317499366,34.21,72161.51,13.0,0.09461,0.0001,8.55536]
[1780317499918,34.21,72161.51,13.0,0.09461,0.0001,8.55536]
[1780317500003,34.21,72161.51,13.0,0.09461,0.0001,8.55536]
[1780317502632,34.21,72172.89,13.0,0.09574,0.0001,8.63216]
[1780317507470,34.22,72179.86,13.0,0.09646,0.0001,8.68069]
[1780317513174,34.25,72181.13,13.0,0.09672,0.0001,8.69643]
[1780317518210,34.26,72188.17,13.0,0.09751,0.0001,8.74923]
[1780317523272,34.27,72190.26,13.0,0.09774,0.0001,8.76483]
[1780317524040,34.27,72197.64,13.0,0.09848,0.0001,8.8139]
[1780317524168,34.27,72197.64,13.0,0.09848,0.0001,8.8139]
[1780317524865,34.27,72206.72,13.0,0.0994,0.0001,8.87524]
[1780317529784,34.27,72206.03,13.0,0.09934,0.0001,8.8713]
[1780317529805,34.27,72206.03,13.0,0.09934,0.0001,8.8713]
[1780317529809,34.27,72209.38,13.0,0.09968,0.0001,8.89423]
[1780317530672,34.27,72209.38,13.0,0.09968,0.0001,8.89423]
[1780317530853,34.27,72209.38,13.0,0.09968,0.0001,8.89423]
[1780317532227,34.27,72219.23,13.0,0.10069,0.0001,8.96068]
[1780317540799,34.28,72219.13,13.0,0.10071,0.0001,8.96219]
[1780317542764,34.28,72218.48,13.0,0.10066,0.0001,8.95856]
[1780317543387,34.28,72208.43,13.0,0.09965,0.0001,8.89203]
[1780317544252,34.28,72208.43,13.0,0.09965,0.0001,8.89203]
[1780317549429,34.28,72211.93,13.0,0.10002,0.0001,8.91665]
[1780317551598,34.28,72212.16,13.0,0.10005,0.0001,8.9184]
[1780317554190,34.28,72208.88,13.0,0.09973,0.0001,8.89711]
[1780317554714,34.28,72208.88,13.0,0.09973,0.0001,8.89711]
[1780317561756,34.29,72207.54,13.0,0.09963,0.0001,8.89048]
[1780317562520,34.29,72218.01,13.0,0.1007,0.0001,8.96108]
[1780317568006,34.29,72210.95,13.0,0.1,0.0001,8.91486]
[1780317570661,34.3,72216.83,13.0,0.10061,0.0001,8.95505]
[1780317572580,34.3,72222.44,13.0,0.10114,0.0001,8.98884]
[1780317573440,34.3,72222.96,13.0,0.1012,0.0001,8.99275]
[1780317573677,34.3,72222.96,13.0,0.1012,0.0001,8.99275]
[1780317573854,34.3,72222.96,13.0,0.1012,0.0001,8.99275]
[1780317573882,34.3,72222.96,13.0,0.1012,0.0001,8.99275]
[1780317573980,34.3,72222.96,13.0,0.1012,0.0001,8.99275]
[1780317574195,34.3,72228.39,13.0,0.10176,0.0001,9.02959]
[1780317574212,34.3,72228.39,13.0,0.10176,0.0001,9.02959]
[1780317574434,34.3,72228.39,13.0,0.10176,0.0001,9.02959]
[1780317574892,34.3,72228.39,13.0,0.10176,0.0001,9.02959]
[1780317575081,34.3,72232.59,13.0,0.1022,0.0001,9.05817]
[1780317575754,34.3,72232.59,13.0,0.1022,0.0001,9.05817]
[1780317576001,34.3,72232.59,13.0,0.1022,0.0001,9.05817]
[1780317579066,34.3,72229.7,13.0,0.10192,0.0001,9.03971]
[1780317579703,34.3,72229.09,13.0,0.10186,0.0001,9.03622]
[1780317584897,34.31,72229.95,13.0,0.10197,0.0001,9.04306]
[1780317584971,34.31,72229.95,13.0,0.10197,0.0001,9.04306]
[1780317585031,34.31,72229.95,13.0,0.10197,0.0001,9.04306]
[1780317585051,34.31,72229.9,13.0,0.10197,0.0001,9.04298]
[1780317585591,34.31,72229.9,13.0,0.10197,0.0001,9.04298]
[1780317588736,34.31,72239.68,13.0,0.10298,0.0001,9.10935]
[1780317588781,34.31,72239.68,13.0,0.10298,0.0001,9.10935]
[1780317590724,34.31,72239.71,13.0,0.10298,0.0001,9.10978]
[1780317593360,34.31,72235.46,13.0,0.10255,0.0001,9.08164]
[1780317593646,34.31,72235.46,13.0,0.10255,0.0001,9.08164]
[1780317593739,34.31,72234.52,13.0,0.10246,0.0001,9.07552]
[1780317597759,34.31,72227.64,13.0,0.10177,0.0001,9.03004]
[1780317603815,34.32,72232.09,13.0,0.10225,0.0001,9.06185]
[1780317606893,34.32,72232.54,13.0,0.10231,0.0001,9.06538]
[1780317611080,34.32,72228.08,13.0,0.10187,0.0001,9.03659]
[1780317611920,34.32,72228.05,13.0,0.10187,0.0001,9.0367]
[1780317616087,34.32,72229.85,13.0,0.10208,0.0001,9.05012]
[1780317618030,34.33,72230.38,13.0,0.10214,0.0001,9.05432]
[1780317618792,34.33,72230.81,13.0,0.10219,0.0001,9.05752]
[1780317622207,34.33,72228.91,13.0,0.10201,0.0001,9.046]
[1780317623390,34.33,72226.11,13.0,0.10173,0.0001,9.02754]
[1780317628989,34.33,72225.03,13.0,0.10165,0.0001,9.02223]
[1780317631851,34.34,72223.76,13.0,0.10149,0.0001,9.00975]
[1780317632014,34.34,72213.32,13.0,0.10044,0.0001,8.94011]
[1780317634124,34.34,72210.36,13.0,0.10014,0.0001,8.9207]
[1780317636411,34.34,72209.82,13.0,0.10011,0.0001,8.91832]
[1780317636664,34.34,72209.82,13.0,0.10011,0.0001,8.91832]
[1780317637049,34.34,72200.29,13.0,0.09916,0.0001,8.8552]
[1780317642085,34.35,72195.23,13.0,0.09868,0.0001,8.8236]
[1780317642921,34.35,72195.23,13.0,0.09868,0.0001,8.8236]
[1780317642959,34.35,72195.23,13.0,0.09868,0.0001,8.8236]
[1780317647261,34.35,72194.09,13.0,0.0986,0.0001,8.81797]
[1780317647265,34.35,72194.09,13.0,0.0986,0.0001,8.81797]
[1780317647441,34.35,72194.09,13.0,0.0986,0.0001,8.81797]
[1780317648128,34.35,72184.35,13.0,0.09763,0.0001,8.75336]
[1780317650596,34.35,72178.34,13.0,0.09705,0.0001,8.71457]
[1780317652296,34.35,72173.05,13.0,0.09655,0.0001,8.68056]
[1780317653045,34.35,72173.05,13.0,0.09655,0.0001,8.68056]
[1780317658198,34.36,72170.42,13.0,0.09633,0.0001,8.66616]
[1780317659224,34.36,72170.42,13.0,0.09633,0.0001,8.66616]
[1780317659231,34.36,72160.08,13.0,0.09533,0.0001,8.59857]
[1780317663092,34.38,72158.52,13.0,0.09528,0.0001,8.59472]
[1780317664628,34.39,72157.34,13.0,0.09526,0.0001,8.59343]
[1780317664694,34.39,72157.34,13.0,0.09526,0.0001,8.59343]
[1780317666256,34.41,72145.67,13.0,0.09425,0.0001,8.52475]
[1780317668540,34.43,72144.87,13.0,0.09428,0.0001,8.52648]
[1780317669518,34.46,72145.02,13.0,0.0945,0.0001,8.54105]
[1780317676180,34.52,72135.67,13.0,0.09403,0.0001,8.5086]
[1780317677333,34.53,72148.57,13.0,0.0953,0.0001,8.59475]
[1780317680100,34.53,72148.67,13.0,0.09531,0.0001,8.59595]
[1780317681984,34.53,72158.01,13.0,0.09625,0.0001,8.659]
[1780317687681,34.54,72162.26,13.0,0.09669,0.0001,8.68862]
[1780317689295,34.54,72161.58,13.0,0.09663,0.0001,8.68492]
[1780317689625,34.54,72161.58,13.0,0.09663,0.0001,8.68492]
[1780317690214,34.54,72161.58,13.0,0.09663,0.0001,8.68492]
[1780317690358,34.54,72164.98,13.0,0.09698,0.0001,8.70804]
[1780317690536,34.54,72164.98,13.0,0.09698,0.0001,8.70804]
[1780317690561,34.54,72164.98,13.0,0.09698,0.0001,8.70804]
[1780317691601,34.54,72171.87,13.0,0.09766,0.0001,8.75365]
[1780317692938,34.54,72173.42,13.0,0.09777,0.0001,8.75956]
[1780317699199,34.54,72176.44,13.0,0.09809,0.0001,8.78068]
[1780317702658,34.55,72176.63,13.0,0.09812,0.0001,8.78284]
[1780317702759,34.55,72176.63,13.0,0.09812,0.0001,8.78284]
[1780317702848,34.55,72176.63,13.0,0.09812,0.0001,8.78284]
[1780317703950,34.55,72177.78,13.0,0.09824,0.0001,8.79087]
[1780317704161,34.55,72177.78,13.0,0.09824,0.0001,8.79087]
[1780317704862,34.55,72183.84,13.0,0.09884,0.0001,8.83114]
[1780317706003,34.55,72187.42,13.0,0.0992,0.0001,8.85498]
[1780317706009,34.55,72187.42,13.0,0.0992,0.0001,8.85498]
[1780317708023,34.55,72189.21,13.0,0.09938,0.0001,8.86694]
[1780317708052,34.55,72189.21,13.0,0.09938,0.0001,8.86694]
[1780317712487,34.55,72185.84,13.0,0.09907,0.0001,8.84595]
[1780317712967,34.55,72185.84,13.0,0.09907,0.0001,8.84595]
[1780317713113,34.55,72185.84,13.0,0.09907,0.0001,8.84595]
[1780317713587,34.55,72174.0,13.0,0.0979,0.0001,8.76814]
[1780317715854,34.55,72174.52,13.0,0.09796,0.0001,8.77172]
[1780317721644,34.56,72177.51,13.0,0.09828,0.0001,8.79329]
[1780317726149,34.56,72175.51,13.0,0.0981,0.0001,8.78108]
[1780317726947,34.56,72175.03,13.0,0.09805,0.0001,8.77818]
[1780317732721,34.56,72176.49,13.0,0.09823,0.0001,8.78991]
[1780317737076,34.57,72177.39,13.0,0.09833,0.0001,8.7966]
[1780317742791,34.57,72178.36,13.0,0.09845,0.0001,8.80466]
[1780317748285,34.57,72183.66,13.0,0.09899,0.0001,8.8408]
[1780317753869,34.57,72191.69,13.0,0.09976,0.0001,8.89016]
[1780317759070,34.58,72192.92,13.0,0.09989,0.0001,8.89898]
[1780317763013,34.58,72199.73,13.0,0.10058,0.0001,8.94459]
[1780317763015,34.58,72199.73,13.0,0.10058,0.0001,8.94459]
[1780317765953,34.58,72185.44,13.0,0.09916,0.0001,8.85048]
[1780317770988,34.58,72181.24,13.0,0.09876,0.0001,8.82348]
[1780317776024,34.58,72178.09,13.0,0.09846,0.0001,8.80374]
[1780317776925,34.58,72178.09,13.0,0.09846,0.0001,8.80374]
[1780317782067,34.59,72171.44,13.0,0.09783,0.0001,8.76165]
[1780317783364,34.59,72172.1,13.0,0.0979,0.0001,8.76631]
[1780317789122,34.59,72166.25,13.0,0.09735,0.0001,8.72959]
[1780317790128,34.59,72166.25,13.0,0.09735,0.0001,8.72959]
[1780317790881,34.59,72157.7,13.0,0.09652,0.0001,8.67378]
[1780317795114,34.6,72149.71,13.0,0.09577,0.0001,8.62316]
[1780317800200,34.6,72137.94,13.0,0.09468,0.0001,8.54924]
[1780317805234,34.61,72133.14,13.0,0.09426,0.0001,8.52096]
[1780317805346,34.61,72133.14,13.0,0.09426,0.0001,8.52096]
[1780317809263,34.62,72124.06,13.0,0.09344,0.0001,8.4646]
[1780317810422,34.62,72130.34,13.0,0.09405,0.0001,8.50607]
[1780317816312,34.63,72136.1,13.0,0.09461,0.0001,8.5427]
[1780317819738,34.63,72141.54,13.0,0.09516,0.0001,8.57983]
[1780317825376,34.64,72146.85,13.0,0.09572,0.0001,8.61763]
[1780317830411,34.64,72146.97,13.0,0.09577,0.0001,8.62084]
[1780317835447,34.65,72145.09,13.0,0.09562,0.0001,8.61093]
[1780317840482,34.65,72143.35,13.0,0.09549,0.0001,8.60202]
[1780317845517,34.66,72149.28,13.0,0.0961,0.0001,8.64308]
[1780317848466,34.66,72148.49,13.0,0.09604,0.0001,8.63878]
[1780317848597,34.66,72148.49,13.0,0.09604,0.0001,8.63878]
[1780317849538,34.66,72149.12,13.0,0.09611,0.0001,8.64375]
[1780317849583,34.66,72149.12,13.0,0.09611,0.0001,8.64375]
[1780317849693,34.66,72149.12,13.0,0.09611,0.0001,8.64375]
[1780317849816,34.66,72165.03,13.0,0.09766,0.0001,8.74795]
[1780317850801,34.66,72165.03,13.0,0.09766,0.0001,8.74795]
[1780317853769,34.66,72178.07,13.0,0.09896,0.0001,8.83443]
[1780317853819,34.66,72178.07,13.0,0.09896,0.0001,8.83443]
[1780317856235,34.67,72189.81,13.0,0.10013,0.0001,8.91215]
[1780317856366,34.67,72189.81,13.0,0.10013,0.0001,8.91215]
[1780317856299,34.67,72189.74,13.0,0.10012,0.0001,8.91179]
[1780317858264,34.67,72196.16,13.0,0.10077,0.0001,8.95429]
[1780317858365,34.67,72195.98,13.0,0.10076,0.0001,8.95366]
[1780317858603,34.67,72195.98,13.0,0.10076,0.0001,8.95366]
[1780317859654,34.67,72190.8,13.0,0.10024,0.0001,8.91937]
[1780317860312,34.67,72190.8,13.0,0.10024,0.0001,8.91937]
[1780317865866,34.67,72191.47,13.0,0.10031,0.0001,8.92404]
[1780317871716,34.67,72189.26,13.0,0.10005,0.0001,8.90501]
[1780317875745,34.67,72176.83,13.0,0.09881,0.0001,8.82318]
[1780317880172,34.67,72174.36,13.0,0.09858,0.0001,8.80735]
[1780317880475,34.67,72173.76,13.0,0.09852,0.0001,8.80378]
[1780317880864,34.67,72173.76,13.0,0.09852,0.0001,8.80378]
[1780317881474,34.67,72173.69,13.0,0.09852,0.0001,8.80351]
[1780317886821,34.67,72181.92,13.0,0.09935,0.0001,8.85873]
[1780317890886,34.67,72182.24,13.0,0.09939,0.0001,8.86121]
[1780317890912,34.67,72182.24,13.0,0.09939,0.0001,8.86121]
[1780317891932,34.67,72186.28,13.0,0.09979,0.0001,8.88809]
[1780317893350,34.67,72192.05,13.0,0.10037,0.0001,8.92634]
[1780317897475,34.67,72196.07,13.0,0.10077,0.0001,8.953]
[1780317897972,34.67,72196.07,13.0,0.10077,0.0001,8.953]
[1780317901598,34.67,72189.19,13.0,0.10008,0.0001,8.90738]
[1780317901960,34.67,72189.19,13.0,0.10008,0.0001,8.90738]
[1780317902942,34.67,72190.86,13.0,0.10025,0.0001,8.91848]
[1780317904405,34.67,72193.0,13.0,0.10047,0.0001,8.93268]
[1780317906409,34.67,72202.6,13.0,0.10143,0.0001,8.99624]
[1780317907376,34.67,72210.84,13.0,0.10226,0.0001,9.051]
[1780317909095,34.67,72206.7,13.0,0.10184,0.0001,9.0235]
[1780317909358,34.67,72206.7,13.0,0.10184,0.0001,9.0235]
[1780317915018,34.67,72203.72,13.0,0.10154,0.0001,9.00379]
[1780317920053,34.67,72207.55,13.0,0.10193,0.0001,9.02906]
[1780317925262,34.67,72203.47,13.0,0.10151,0.0001,9.0019]
[1780317925624,34.67,72202.31,13.0,0.1014,0.0001,8.99422]
[1780317926097,34.67,72193.49,13.0,0.10051,0.0001,8.93568]
[1780317928402,34.67,72192.42,13.0,0.1004,0.0001,8.92861]
[1780317929678,34.67,72180.02,13.0,0.09917,0.0001,8.84685]
[1780317930238,34.67,72180.02,13.0,0.09917,0.0001,8.84685]
[1780317932149,34.68,72163.43,13.0,0.0975,0.0001,8.73379]
[1780317934050,34.68,72169.47,13.0,0.0981,0.0001,8.77374]
[1780317939198,34.68,72171.15,13.0,0.09829,0.0001,8.78635]
[1780317943977,34.68,72167.69,13.0,0.09796,0.0001,8.7647]
[1780317945478,34.68,72166.82,13.0,0.09788,0.0001,8.75929]
[1780317947253,34.69,72156.64,13.0,0.0969,0.0001,8.69348]
[1780317952289,34.69,72148.13,13.0,0.0961,0.0001,8.63979]
[1780317957324,34.69,72147.43,13.0,0.09607,0.0001,8.63744]
[1780317962359,34.7,72147.78,13.0,0.09614,0.0001,8.64197]
[1780317967394,34.71,72150.2,13.0,0.0964,0.0001,8.6599]
[1780317969407,34.71,72141.35,13.0,0.09556,0.0001,8.60307]
[1780317972992,34.71,72137.84,13.0,0.09524,0.0001,8.58177]
[1780317975705,34.71,72126.57,13.0,0.09419,0.0001,8.51039]
[1780317976457,34.72,72113.69,13.0,0.09298,9e-05,8.42772]
[1780317976628,34.72,72113.69,13.0,0.09298,9e-05,8.42772]
[1780317977195,34.72,72113.69,13.0,0.09298,9e-05,8.42772]
[1780317977631,34.72,72106.14,13.0,0.09228,9e-05,8.37982]
[1780317978208,34.72,72106.14,13.0,0.09228,9e-05,8.37982]
[1780317978352,34.72,72106.14,13.0,0.09228,9e-05,8.37982]
[1780317978394,34.72,72106.14,13.0,0.09228,9e-05,8.37982]
[1780317978472,34.72,72104.79,13.0,0.09216,9e-05,8.37198]
[1780317981231,34.72,72098.74,13.0,0.09161,9e-05,8.33416]
[1780317981814,34.72,72097.02,13.0,0.09146,9e-05,8.32369]
[1780317982500,34.73,72098.65,13.0,0.09162,9e-05,8.33464]
[1780317983809,34.73,72097.48,13.0,0.09152,9e-05,8.32775]
[1780317984361,34.73,72097.48,13.0,0.09152,9e-05,8.32775]
[1780317984514,34.73,72097.07,13.0,0.09149,9e-05,8.32575]
[1780317985176,34.73,72097.07,13.0,0.09149,9e-05,8.32575]
[1780317986916,34.73,72095.64,13.0,0.09137,9e-05,8.31775]
[1780317987925,34.73,72095.78,13.0,0.09139,9e-05,8.31924]
[1780317992929,34.74,72095.89,13.0,0.09141,9e-05,8.31858]
[1780317992939,34.74,72095.89,13.0,0.09141,9e-05,8.31858]
[1780317994098,34.74,72096.29,13.0,0.09147,9e-05,8.32284]
[1780317999760,34.75,72090.5,13.0,0.09099,9e-05,8.28952]
[1780318001634,34.75,72100.5,13.0,0.09194,9e-05,8.35495]
[1780318003383,34.75,72100.5,13.0,0.09194,9e-05,8.35495]
[1780318008388,34.76,72106.43,13.0,0.09255,9e-05,8.39635]
[1780318008398,34.76,72106.43,13.0,0.09255,9e-05,8.39635]
[1780318013405,34.77,72107.06,13.0,0.09266,9e-05,8.40388]
[1780318013415,34.77,72107.06,13.0,0.09266,9e-05,8.40388]
[1780318016732,34.78,72103.42,13.0,0.09236,9e-05,8.38337]
[1780318017239,34.78,72103.42,13.0,0.09236,9e-05,8.38337]
[1780318017341,34.78,72103.42,13.0,0.09236,9e-05,8.38337]
[1780318017475,34.78,72103.42,13.0,0.09236,9e-05,8.38337]
[1780318017511,34.78,72103.17,13.0,0.09235,9e-05,8.38298]
[1780318017579,34.78,72103.17,13.0,0.09235,9e-05,8.38298]
[1780318018385,34.78,72103.17,13.0,0.09235,9e-05,8.38298]
[1780318018476,34.78,72093.93,13.0,0.09149,9e-05,8.32395]
[1780318020126,34.78,72084.51,13.0,0.09062,9e-05,8.26433]
[1780318024014,34.78,72085.41,13.0,0.09072,9e-05,8.27067]
[1780318029846,34.79,72087.03,13.0,0.0909,9e-05,8.2831]
[1780318034881,34.79,72090.24,13.0,0.09122,9e-05,8.30502]
[1780318037903,34.79,72078.74,13.0,0.09016,9e-05,8.23226]
[1780318042942,34.8,72071.35,13.0,0.0895,9e-05,8.18679]
[1780318045603,34.8,72072.42,13.0,0.08961,9e-05,8.19396]
[1780318055027,34.81,72070.15,13.0,0.08942,9e-05,8.17926]
[1780318060062,34.81,72066.85,13.0,0.08914,9e-05,8.16011]
[1780318063070,34.81,72065.84,13.0,0.08906,9e-05,8.15446]
[1780318063097,34.81,72065.84,13.0,0.08906,9e-05,8.15446]
[1780318064631,34.82,72063.31,13.0,0.08884,9e-05,8.13921]
[1780318064783,34.82,72063.31,13.0,0.08884,9e-05,8.13921]
[1780318065237,34.82,72063.31,13.0,0.08884,9e-05,8.13921]
[1780318065817,34.82,72071.66,13.0,0.08961,9e-05,8.19265]
[1780318066110,34.82,72086.7,13.0,0.09101,9e-05,8.28926]
[1780318068595,34.82,72088.09,13.0,0.09115,9e-05,8.29872]
[1780318072300,34.83,72079.54,13.0,0.0904,9e-05,8.24662]
[1780318072402,34.83,72079.92,13.0,0.09044,9e-05,8.24969]
[1780318078193,34.83,72073.43,13.0,0.08987,9e-05,8.21011]
[1780318083229,34.83,72067.23,13.0,0.08932,9e-05,8.17247]
[1780318086970,34.84,72071.41,13.0,0.08972,9e-05,8.20013]
[1780318092295,34.84,72063.41,13.0,0.08903,9e-05,8.15172]
[1780318094146,34.84,72063.41,13.0,0.08903,9e-05,8.15172]
[1780318094299,34.84,72063.41,13.0,0.08903,9e-05,8.15172]
[1780318094488,34.84,72063.41,13.0,0.08903,9e-05,8.15172]
[1780318094511,34.84,72063.41,13.0,0.08903,9e-05,8.15172]
[1780318095594,34.85,72048.79,13.0,0.08772,9e-05,8.06064]
[1780318097217,34.85,72047.98,13.0,0.08765,9e-05,8.05611]
[1780318100573,34.85,72036.35,13.0,0.08663,9e-05,7.98487]
[1780318100817,34.85,72035.21,13.0,0.08654,9e-05,7.97842]
[1780318101358,34.86,72051.82,13.0,0.08805,9e-05,8.08368]
[1780318102320,34.86,72051.82,13.0,0.08805,9e-05,8.08368]
[1780318105914,34.86,72049.32,13.0,0.08785,9e-05,8.07013]
[1780318106897,34.86,72047.48,13.0,0.0877,9e-05,8.0591]
[1780318112435,34.87,72047.77,13.0,0.08773,9e-05,8.05995]
[1780318112765,34.87,72047.77,13.0,0.08773,9e-05,8.05995]
[1780318113740,34.87,72045.22,13.0,0.08751,9e-05,8.04447]
[1780318119326,34.88,72044.55,13.0,0.08749,9e-05,8.04328]
[1780318122925,34.88,72041.56,13.0,0.08726,9e-05,8.02696]
[1780318125526,34.89,72056.69,13.0,0.08866,9e-05,8.12416]
[1780318128429,34.89,72058.2,13.0,0.08881,9e-05,8.13467]
[1780318128886,34.89,72058.91,13.0,0.08888,9e-05,8.13962]
[1780318129800,34.89,72062.05,13.0,0.08917,9e-05,8.15995]
[1780318129939,34.89,72062.05,13.0,0.08917,9e-05,8.15995]
[1780318130564,34.89,72075.27,13.0,0.09039,9e-05,8.24429]
[1780318135600,34.9,72074.67,13.0,0.09036,9e-05,8.24189]
[1780318140635,34.9,72075.56,13.0,0.09046,9e-05,8.249]
[1780318141938,34.9,72074.95,13.0,0.09041,9e-05,8.24541]
[1780318146282,34.9,72075.26,13.0,0.09045,9e-05,8.24855]
[1780318148843,34.91,72078.64,13.0,0.09078,9e-05,8.27086]
[1780318154734,34.91,72072.56,13.0,0.09024,9e-05,8.23379]
[1780318156749,34.91,72071.91,13.0,0.09019,9e-05,8.22997]
[1780318162789,34.91,72077.46,13.0,0.09073,9e-05,8.26734]
[1780318167102,34.92,72075.91,13.0,0.0906,9e-05,8.25827]
[1780318176487,34.92,72084.71,13.0,0.0914,9e-05,8.31182]
[1780318177896,34.92,72094.57,13.0,0.09233,9e-05,8.37535]
[1780318182931,34.92,72090.19,13.0,0.09192,9e-05,8.34784]
[1780318186695,34.92,72088.26,13.0,0.09175,9e-05,8.33578]
[1780318196022,34.93,72084.52,13.0,0.09143,9e-05,8.31391]
[1780318201237,34.93,72084.12,13.0,0.0914,9e-05,8.31201]
[1780318201393,34.93,72084.12,13.0,0.0914,9e-05,8.31201]
[1780318202168,34.93,72084.02,13.0,0.0914,9e-05,8.3117]
[1780318202949,34.93,72077.92,13.0,0.09083,9e-05,8.27298]
[1780318204260,34.93,72074.6,13.0,0.09053,9e-05,8.25186]
[1780318210121,34.94,72082.55,13.0,0.09129,9e-05,8.30426]
[1780318215381,34.94,72083.68,13.0,0.09141,9e-05,8.31226]
[1780318221201,34.94,72083.53,13.0,0.09141,9e-05,8.31239]
[1780318226238,34.94,72086.13,13.0,0.09166,9e-05,8.3298]
[1780318230266,34.94,72076.52,13.0,0.09078,9e-05,8.26898]
[1780318231568,34.94,72076.52,13.0,0.09078,9e-05,8.26898]
[1780318237315,34.95,72070.01,13.0,0.09017,9e-05,8.22522]
[1780318242349,34.95,72075.2,13.0,0.09067,9e-05,8.25974]
[1780318247452,34.95,72077.18,13.0,0.09086,9e-05,8.27334]
[1780318247744,34.95,72077.18,13.0,0.09086,9e-05,8.27334]
[1780318248718,34.95,72088.64,13.0,0.09194,9e-05,8.34688]
[1780318252625,34.96,72090.18,13.0,0.09208,9e-05,8.35703]
[1780318257949,34.96,72088.62,13.0,0.09195,9e-05,8.34762]
[1780318260841,34.96,72089.06,13.0,0.09199,9e-05,8.3507]
[1780318262563,34.96,72091.87,13.0,0.09226,9e-05,8.36875]
[1780318268532,34.96,72102.79,13.0,0.09328,9e-05,8.43856]
[1780318273567,34.96,72101.38,13.0,0.09315,9e-05,8.42942]
[1780318275012,34.96,72101.36,13.0,0.09314,9e-05,8.42927]
[1780318276750,34.96,72101.4,13.0,0.09315,9e-05,8.42952]
[1780318282630,34.96,72102.62,13.0,0.09326,9e-05,8.43734]
[1780318287665,34.96,72100.77,13.0,0.09309,9e-05,8.42534]
[1780318292700,34.96,72100.12,13.0,0.09298,9e-05,8.41664]
[1780318296082,34.96,72100.84,13.0,0.09305,9e-05,8.42128]
[1780318301763,34.96,72102.38,13.0,0.0932,9e-05,8.4314]
[1780318306798,34.96,72102.33,13.0,0.09319,9e-05,8.431]
[1780318308277,34.96,72101.4,13.0,0.0931,9e-05,8.42503]
[1780318313848,34.96,72102.23,13.0,0.09318,9e-05,8.4303]
[1780318318883,34.96,72101.59,13.0,0.09312,9e-05,8.4262]
[1780318319932,34.96,72101.69,13.0,0.09313,9e-05,8.42683]
[1780318329920,34.96,72100.29,13.0,0.093,9e-05,8.41784]
[1780318333570,34.96,72093.27,13.0,0.09234,9e-05,8.37307]
[1780318338685,34.96,72095.88,13.0,0.09259,9e-05,8.38998]
[1780318339114,34.96,72095.7,13.0,0.09257,9e-05,8.38891]
[1780318339140,34.96,72105.81,13.0,0.09353,9e-05,8.45374]
[1780318340456,34.96,72105.81,13.0,0.09353,9e-05,8.45374]
[1780318340557,34.96,72118.21,13.0,0.0947,0.0001,8.53332]
[1780318346079,34.96,72117.87,13.0,0.09466,0.0001,8.53038]
[1780318346927,34.96,72117.87,13.0,0.09466,0.0001,8.53038]
[1780318351768,34.95,72118.51,13.0,0.09471,0.0001,8.53385]
[1780318356120,34.95,72120.22,13.0,0.09481,0.0001,8.53946]
[1780318358555,34.95,72124.0,13.0,0.09517,0.0001,8.56365]
[1780318363755,34.95,72132.48,13.0,0.09598,0.0001,8.61813]
[1780318363770,34.95,72132.48,13.0,0.09598,0.0001,8.61813]
[1780318368950,34.95,72120.69,13.0,0.09483,0.0001,8.54092]
[1780318368994,34.95,72120.69,13.0,0.09483,0.0001,8.54092]
[1780318374114,34.95,72115.95,13.0,0.09437,0.0001,8.50947]
[1780318374120,34.95,72115.95,13.0,0.09437,0.0001,8.50947]
[1780318376645,34.95,72110.71,13.0,0.09387,9e-05,8.47548]
[1780318382336,34.94,72107.94,13.0,0.0936,9e-05,8.45721]
[1780318382986,34.94,72107.94,13.0,0.0936,9e-05,8.45721]
[1780318383343,34.94,72117.46,13.0,0.0945,0.0001,8.51844]
[1780318386686,34.94,72120.45,13.0,0.09478,0.0001,8.53756]
[1780318392406,34.94,72126.15,13.0,0.09531,0.0001,8.5731]
[1780318397440,34.94,72125.67,13.0,0.09525,0.0001,8.56884]
[1780318398986,34.94,72123.21,13.0,0.09501,0.0001,8.55273]
[1780318402901,34.94,72122.26,13.0,0.09491,0.0001,8.54599]
[1780318409763,34.93,72117.76,13.0,0.09446,0.0001,8.51588]
[1780318414906,34.93,72115.36,13.0,0.09418,0.0001,8.49532]
[1780318420979,34.93,72111.09,13.0,0.09377,9e-05,8.46723]
[1780318423422,34.93,72110.98,13.0,0.09375,9e-05,8.46633]
[1780318425337,34.93,72111.1,13.0,0.09376,9e-05,8.46696]
[1780318428659,34.93,72107.84,13.0,0.09345,9e-05,8.44583]
[1780318434097,34.93,72110.13,13.0,0.09366,9e-05,8.46026]
[1780318435866,34.93,72110.4,13.0,0.09369,9e-05,8.46194]
[1780318438983,34.93,72116.62,13.0,0.09428,0.0001,8.50168]
[1780318444119,34.93,72119.49,13.0,0.09455,0.0001,8.51996]
[1780318448304,34.93,72105.21,13.0,0.09319,9e-05,8.42772]
[1780318448670,34.93,72105.21,13.0,0.09319,9e-05,8.42772]
[1780318449004,34.93,72105.21,13.0,0.09319,9e-05,8.42772]
[1780318456941,34.93,72104.4,13.0,0.09311,9e-05,8.42253]
[1780318460325,34.93,72098.67,13.0,0.09257,9e-05,8.386]
[1780318460984,34.93,72098.67,13.0,0.09257,9e-05,8.386]
[1780318461597,34.93,72089.94,13.0,0.09176,9e-05,8.33024]
[1780318461950,34.93,72089.94,13.0,0.09176,9e-05,8.33024]
[1780318462900,34.93,72080.55,13.0,0.09089,9e-05,8.27069]
[1780318466471,34.93,72079.58,13.0,0.09081,9e-05,8.26522]
[1780318471942,34.93,72076.03,13.0,0.0905,9e-05,8.24384]
[1780318473410,34.93,72073.35,13.0,0.09022,9e-05,8.22286]
[1780318478039,34.94,72073.26,13.0,0.09023,9e-05,8.2234]
[1780318478005,34.94,72064.07,13.0,0.08939,9e-05,8.16541]
[1780318480042,34.94,72061.94,13.0,0.0892,9e-05,8.1523]
[1780318480195,34.94,72060.29,13.0,0.08905,9e-05,8.14225]
[1780318480682,34.94,72060.29,13.0,0.08905,9e-05,8.14225]
[1780318481038,34.94,72060.29,13.0,0.08905,9e-05,8.14225]
[1780318481485,34.94,72059.29,13.0,0.08897,9e-05,8.13633]
[1780318481968,34.94,72059.29,13.0,0.08897,9e-05,8.13633]
[1780318482033,34.94,72051.02,13.0,0.08822,9e-05,8.08455]
[1780318487068,34.95,72041.28,13.0,0.08738,9e-05,8.02559]
[1780318492102,34.95,72040.95,13.0,0.08739,9e-05,8.0262]
[1780318497138,34.96,72045.96,13.0,0.08787,9e-05,8.06009]
[1780318500429,34.96,72050.78,13.0,0.08832,9e-05,8.09132]
[1780318503688,34.96,72053.42,13.0,0.08858,9e-05,8.10914]
[1780318503705,34.96,72053.42,13.0,0.08858,9e-05,8.10914]
[1780318503744,34.96,72058.05,13.0,0.08901,9e-05,8.13906]
[1780318509208,34.97,72065.59,13.0,0.08972,9e-05,8.18834]
[1780318514257,34.97,72061.41,13.0,0.08936,9e-05,8.16343]
[1780318519293,34.98,72060.27,13.0,0.08928,9e-05,8.15792]
[1780318524328,34.98,72067.63,13.0,0.08998,9e-05,8.20604]
[1780318529363,34.98,72060.53,13.0,0.08935,9e-05,8.16268]
[1780318534398,34.99,72061.82,13.0,0.08945,9e-05,8.16813]
[1780318539433,34.99,72061.91,13.0,0.08949,9e-05,8.17052]
[1780318544468,35.0,72061.56,13.0,0.08948,9e-05,8.17013]
[1780318549503,35.0,72062.03,13.0,0.08955,9e-05,8.17494]
[1780318554538,35.0,72062.02,13.0,0.08958,9e-05,8.17668]
[1780318560580,35.01,72064.95,13.0,0.08989,9e-05,8.19769]
[1780318565615,35.01,72068.37,13.0,0.09022,9e-05,8.22096]
[1780318566496,35.01,72068.37,13.0,0.09022,9e-05,8.22096]
[1780318567157,35.01,72070.94,13.0,0.09046,9e-05,8.23755]
[1780318572704,35.02,72073.46,13.0,0.09071,9e-05,8.25473]
[1780318572986,35.02,72073.46,13.0,0.09071,9e-05,8.25473]
[1780318573375,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573408,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573458,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573490,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573596,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573898,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573929,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573961,35.02,72073.34,13.0,0.09071,9e-05,8.25419]
[1780318573980,35.03,72145.28,13.0,0.09758,0.0001,8.71973]
[1780318574483,35.03,72145.28,13.0,0.09758,0.0001,8.71973]
[1780318575068,35.03,72146.07,13.0,0.09765,0.0001,8.72447]
[1780318575387,35.03,72146.07,13.0,0.09765,0.0001,8.72447]
[1780318575565,35.03,72146.07,13.0,0.09765,0.0001,8.72447]
[1780318576152,35.03,72146.07,13.0,0.09765,0.0001,8.72447]
[1780318576148,35.02,72126.49,13.0,0.09575,0.0001,8.59748]
[1780318576244,35.02,72126.49,13.0,0.09575,0.0001,8.59748]
[1780318576464,35.02,72126.49,13.0,0.09575,0.0001,8.59748]
[1780318576821,35.02,72126.49,13.0,0.09575,0.0001,8.59748]
[1780318577191,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318577541,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318577558,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318577645,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318577793,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318578032,35.02,72125.37,13.0,0.09564,0.0001,8.59009]
[1780318578570,35.02,72122.28,13.0,0.09534,0.0001,8.57]
[1780318578693,35.02,72122.28,13.0,0.09534,0.0001,8.57]
[1780318578748,35.02,72122.28,13.0,0.09534,0.0001,8.57]
[1780318578811,35.02,72122.28,13.0,0.09534,0.0001,8.57]
[1780318579034,35.02,72122.28,13.0,0.09534,0.0001,8.57]
[1780318584100,35.02,72116.95,13.0,0.09483,0.0001,8.53504]
[1780318585887,35.02,72108.34,13.0,0.09401,9e-05,8.47966]
[1780318587649,35.02,72110.15,13.0,0.09418,9e-05,8.49138]
[1780318587653,35.02,72110.15,13.0,0.09418,9e-05,8.49138]
[1780318587783,35.02,72110.58,13.0,0.09422,9e-05,8.49418]
[1780318592828,35.03,72115.59,13.0,0.0947,0.0001,8.52465]
[1780318597192,35.03,72111.31,13.0,0.09432,9e-05,8.49923]
[1780318597862,35.04,72110.37,13.0,0.09424,9e-05,8.4937]
[1780318602898,35.04,72108.0,13.0,0.09406,9e-05,8.48114]
[1780318607933,35.05,72104.25,13.0,0.09374,9e-05,8.45972]
[1780318612968,35.05,72099.85,13.0,0.09337,9e-05,8.4345]
[1780318618003,35.06,72107.42,13.0,0.09413,9e-05,8.4859]
[1780318623041,35.07,72108.28,13.0,0.09425,9e-05,8.49394]
[1780318625447,35.07,72100.99,13.0,0.09357,9e-05,8.44818]
[1780318625455,35.07,72100.99,13.0,0.09357,9e-05,8.44818]
[1780318627063,35.07,72097.3,13.0,0.09323,9e-05,8.42485]
[1780318627255,35.07,72093.86,13.0,0.09291,9e-05,8.40317]
[1780318628014,35.07,72093.86,13.0,0.09291,9e-05,8.40317]
[1780318628079,35.07,72090.43,13.0,0.09259,9e-05,8.38147]
[1780318631648,35.07,72089.1,13.0,0.09248,9e-05,8.37374]
[1780318632107,35.07,72093.23,13.0,0.09287,9e-05,8.40037]
[1780318635196,35.08,72095.62,13.0,0.09311,9e-05,8.41633]
[1780318638132,35.08,72097.88,13.0,0.09333,9e-05,8.43174]
[1780318638149,35.08,72102.81,13.0,0.0938,9e-05,8.4636]
[1780318638255,35.08,72102.81,13.0,0.0938,9e-05,8.4636]
[1780318640825,35.08,72105.43,13.0,0.09407,9e-05,8.48155]
[1780318645815,35.09,72109.64,13.0,0.09451,9e-05,8.51126]
[1780318646585,35.09,72110.58,13.0,0.0946,9e-05,8.51781]
[1780318652247,35.1,72112.0,13.0,0.09474,0.0001,8.52526]
[1780318657282,35.1,72113.23,13.0,0.09489,0.0001,8.53571]
[1780318659092,35.1,72113.23,13.0,0.09489,0.0001,8.53571]
[1780318664331,35.11,72111.37,13.0,0.09477,0.0001,8.5273]
[1780318669366,35.12,72112.23,13.0,0.09489,0.0001,8.53542]
[1780318674021,35.12,72115.22,13.0,0.09521,0.0001,8.55663]
[1780318675880,35.12,72124.73,13.0,0.09612,0.0001,8.61829]
[1780318685579,35.13,72128.43,13.0,0.09653,0.0001,8.64569]
[1780318693423,35.14,72130.49,13.0,0.09677,0.0001,8.66163]
[1780318699577,35.14,72130.14,13.0,0.09679,0.0001,8.66263]
[1780318704612,35.15,72132.25,13.0,0.09702,0.0001,8.67811]
[1780318709647,35.15,72133.73,13.0,0.09719,0.0001,8.68933]
[1780318714684,35.16,72137.41,13.0,0.09752,0.0001,8.71007]
[1780318719719,35.16,72139.55,13.0,0.09775,0.0001,8.72552]
[1780318724754,35.16,72135.02,13.0,0.09733,0.0001,8.69736]
[1780318729860,35.16,72133.07,13.0,0.09716,0.0001,8.68591]
[1780318729955,35.17,72116.27,13.0,0.09555,0.0001,8.57792]
[1780318731592,35.17,72114.76,13.0,0.09541,0.0001,8.56834]
[1780318731809,35.17,72114.76,13.0,0.09541,0.0001,8.56834]
[1780318732862,35.17,72114.69,13.0,0.0954,0.0001,8.56803]
[1780318734030,35.17,72115.12,13.0,0.09545,0.0001,8.57094]
[1780318737586,35.17,72112.7,13.0,0.09523,0.0001,8.55599]
[1780318737845,35.17,72117.44,13.0,0.09569,0.0001,8.58694]
[1780318742880,35.17,72119.67,13.0,0.09593,0.0001,8.60349]
[1780318747914,35.18,72124.75,13.0,0.09645,0.0001,8.63818]
[1780318749097,35.18,72124.75,13.0,0.09645,0.0001,8.63818]
[1780318753919,35.18,72122.84,13.0,0.09629,0.0001,8.6277]
[1780318755971,35.19,72123.04,13.0,0.09632,0.0001,8.62973]
[1780318757752,35.19,72125.71,13.0,0.09659,0.0001,8.64765]
[1780318763021,35.19,72121.26,13.0,0.0962,0.0001,8.62102]
[1780318766725,35.19,72121.31,13.0,0.09622,0.0001,8.62243]
[1780318769131,35.2,72117.38,13.0,0.09585,0.0001,8.59788]
[1780318770558,35.2,72115.34,13.0,0.09567,0.0001,8.58558]
[1780318776113,35.2,72114.94,13.0,0.09562,0.0001,8.58097]
[1780318776816,35.2,72114.94,13.0,0.09562,0.0001,8.58097]
[1780318777686,35.2,72119.6,13.0,0.09607,0.0001,8.61093]
[1780318779113,35.21,72120.48,13.0,0.09617,0.0001,8.61737]
[1780318784169,35.21,72131.18,13.0,0.09722,0.0001,8.68817]
[1780318786850,35.21,72134.4,13.0,0.09754,0.0001,8.70944]
[1780318787777,35.21,72135.84,13.0,0.09769,0.0001,8.71895]
[1780318790217,35.21,72135.66,13.0,0.09767,0.0001,8.71797]
[1780318794396,35.21,72137.01,13.0,0.09782,0.0001,8.72763]
[1780318795989,35.21,72137.48,13.0,0.09787,0.0001,8.73104]
[1780318799987,35.22,72138.23,13.0,0.09795,0.0001,8.73657]
[1780318800813,35.22,72137.45,13.0,0.09788,0.0001,8.7317]
[1780318801325,35.22,72147.38,13.0,0.09885,0.0001,8.79621]
[1780318801964,35.22,72147.38,13.0,0.09885,0.0001,8.79621]
[1780318802178,35.22,72147.38,13.0,0.09885,0.0001,8.79621]
[1780318802311,35.22,72147.38,13.0,0.09885,0.0001,8.79621]
[1780318803324,35.22,72130.67,13.0,0.09723,0.0001,8.6883]
[1780318808230,35.22,72133.18,13.0,0.09748,0.0001,8.70541]
[1780318808359,35.22,72127.16,13.0,0.09691,0.0001,8.66678]
[1780318809073,35.22,72127.16,13.0,0.09691,0.0001,8.66678]
[1780318809186,35.22,72127.16,13.0,0.09691,0.0001,8.66678]
[1780318809769,35.22,72124.91,13.0,0.09669,0.0001,8.65221]
[1780318810909,35.22,72124.95,13.0,0.09669,0.0001,8.65242]
[1780318812310,35.22,72124.95,13.0,0.09669,0.0001,8.65238]
[1780318812387,35.22,72131.83,13.0,0.09735,0.0001,8.69672]
[1780318816013,35.22,72132.94,13.0,0.09747,0.0001,8.70459]
[1780318817098,35.22,72132.87,13.0,0.09747,0.0001,8.70437]
[1780318818105,35.22,72137.44,13.0,0.09791,0.0001,8.73414]
[1780318822172,35.22,72139.71,13.0,0.09814,0.0001,8.74938]
[1780318827207,35.23,72133.47,13.0,0.09755,0.0001,8.70977]
[1780318827345,35.23,72133.47,13.0,0.09755,0.0001,8.70977]
[1780318827397,35.23,72131.25,13.0,0.09734,0.0001,8.69589]
[1780318827861,35.23,72131.25,13.0,0.09734,0.0001,8.69589]
[1780318829351,35.23,72125.29,13.0,0.09677,0.0001,8.65741]
[1780318830948,35.23,72118.46,13.0,0.09611,0.0001,8.61349]
[1780318837008,35.23,72117.79,13.0,0.096,0.0001,8.60457]
[1780318837070,35.23,72117.48,13.0,0.09597,0.0001,8.60257]
[1780318839307,35.23,72117.87,13.0,0.09601,0.0001,8.60508]
[1780318839322,35.23,72117.87,13.0,0.09601,0.0001,8.60508]
[1780318839423,35.23,72116.79,13.0,0.09592,0.0001,8.59891]
[1780318840473,35.23,72116.79,13.0,0.09592,0.0001,8.59891]
[1780318841124,35.23,72114.51,13.0,0.0957,0.0001,8.58426]
[1780318841184,35.23,72115.89,13.0,0.09583,0.0001,8.59318]
[1780318842885,35.23,72115.06,13.0,0.09575,0.0001,8.58785]
[1780318843655,35.23,72114.6,13.0,0.09572,0.0001,8.58572]
[1780318848446,35.23,72114.08,13.0,0.09569,0.0001,8.58322]
[1780318854051,35.24,72116.38,13.0,0.09595,0.0001,8.60085]
[1780318854951,35.24,72117.1,13.0,0.09603,0.0001,8.60628]
[1780318855051,35.24,72117.1,13.0,0.09603,0.0001,8.60628]
[1780318856698,35.24,72129.18,13.0,0.0972,0.0001,8.68478]
[1780318857694,35.24,72129.18,13.0,0.0972,0.0001,8.68478]
[1780318859930,35.24,72137.35,13.0,0.098,0.0001,8.73828]
[1780318865761,35.25,72138.93,13.0,0.09818,0.0001,8.74967]
[1780318867833,35.25,72138.79,13.0,0.09816,0.0001,8.74894]
[1780318869989,35.25,72137.76,13.0,0.09807,0.0001,8.74263]
[1780318870836,35.25,72134.55,13.0,0.09776,0.0001,8.72222]
[1780318876838,35.25,72142.09,13.0,0.09851,0.0001,8.77187]
[1780318879558,35.25,72142.3,13.0,0.09853,0.0001,8.77335]
[1780318879621,35.25,72142.3,13.0,0.09853,0.0001,8.77335]
[1780318884894,35.25,72135.4,13.0,0.09787,0.0001,8.7294]
[1780318889929,35.26,72132.38,13.0,0.09759,0.0001,8.71084]
[1780318893915,35.26,72128.2,13.0,0.09716,0.0001,8.6803]
[1780318895328,35.26,72129.32,13.0,0.09727,0.0001,8.68779]
[1780318901001,35.26,72138.29,13.0,0.09816,0.0001,8.74687]
[1780318901141,35.26,72138.29,13.0,0.09816,0.0001,8.74687]
[1780318903008,35.26,72144.85,13.0,0.0988,0.0001,8.78964]
[1780318903421,35.26,72144.85,13.0,0.0988,0.0001,8.78964]
[1780318905823,35.26,72132.8,13.0,0.09764,0.0001,8.71206]
[1780318911142,35.27,72128.75,13.0,0.09726,0.0001,8.68706]
[1780318913091,35.27,72127.55,13.0,0.09716,0.0001,8.67985]
[1780318913158,35.27,72127.55,13.0,0.09716,0.0001,8.67985]
[1780318913434,35.27,72125.37,13.0,0.09695,0.0001,8.66607]
[1780318914431,35.27,72125.37,13.0,0.09695,0.0001,8.66607]
[1780318915868,35.27,72119.33,13.0,0.09637,0.0001,8.62709]
[1780318915931,35.27,72119.33,13.0,0.09637,0.0001,8.62709]
[1780318917177,35.27,72114.77,13.0,0.09593,0.0001,8.59776]
[1780318917940,35.27,72110.65,13.0,0.09554,0.0001,8.57135]
[1780318919181,35.27,72111.19,13.0,0.09559,0.0001,8.57486]
[1780318919423,35.27,72111.28,13.0,0.0956,0.0001,8.57549]
[1780318920105,35.27,72111.28,13.0,0.0956,0.0001,8.57549]
[1780318921404,35.27,72106.21,13.0,0.09512,9e-05,8.54305]
[1780318921506,35.27,72106.21,13.0,0.09512,9e-05,8.54305]
[1780318921520,35.27,72106.21,13.0,0.09512,9e-05,8.54305]
[1780318921488,35.27,72107.75,13.0,0.09526,0.0001,8.55302]
[1780318922165,35.27,72107.75,13.0,0.09526,0.0001,8.55302]
[1780318922229,35.27,72119.03,13.0,0.09635,0.0001,8.62586]
[1780318925897,35.27,72119.94,13.0,0.09645,0.0001,8.63277]
[1780318926307,35.27,72119.94,13.0,0.09645,0.0001,8.63277]
[1780318926409,35.27,72107.87,13.0,0.0953,0.0001,8.55567]
[1780318926744,35.27,72107.87,13.0,0.0953,0.0001,8.55567]
[1780318927190,35.27,72098.85,13.0,0.09445,9e-05,8.49803]
[1780318927868,35.27,72098.85,13.0,0.09445,9e-05,8.49803]
[1780318928051,35.27,72098.85,13.0,0.09445,9e-05,8.49803]
[1780318929187,35.27,72090.13,13.0,0.09363,9e-05,8.44253]
[1780318929272,35.27,72090.13,13.0,0.09363,9e-05,8.44253]
[1780318929349,35.27,72090.13,13.0,0.09363,9e-05,8.44253]
[1780318929386,35.27,72078.74,13.0,0.09256,9e-05,8.37004]
[1780318931202,35.27,72081.86,13.0,0.09286,9e-05,8.38987]
[1780318934812,35.27,72084.22,13.0,0.09308,9e-05,8.4051]
[1780318938310,35.27,72087.66,13.0,0.0934,9e-05,8.42711]
[1780318939827,35.27,72091.81,13.0,0.09379,9e-05,8.45362]
[1780318943787,35.27,72093.59,13.0,0.09397,9e-05,8.46521]
[1780318943943,35.27,72093.59,13.0,0.09397,9e-05,8.46521]
[1780318945624,35.27,72093.61,13.0,0.09397,9e-05,8.46537]
[1780318945800,35.27,72093.61,13.0,0.09397,9e-05,8.46537]
[1780318945960,35.27,72093.61,13.0,0.09397,9e-05,8.46537]
[1780318946602,35.27,72096.37,13.0,0.09423,9e-05,8.48287]
[1780318946919,35.27,72096.37,13.0,0.09423,9e-05,8.48287]
[1780318947139,35.27,72096.37,13.0,0.09423,9e-05,8.48287]
[1780318947826,35.27,72097.41,13.0,0.09432,9e-05,8.48952]
[1780318948195,35.27,72097.41,13.0,0.09432,9e-05,8.48952]
[1780318951750,35.27,72096.59,13.0,0.0942,9e-05,8.4797]
[1780318951976,35.27,72096.59,13.0,0.0942,9e-05,8.4797]
[1780318954760,35.27,72083.43,13.0,0.09296,9e-05,8.3956]
[1780318955417,35.27,72083.43,13.0,0.09296,9e-05,8.3956]
[1780318955471,35.27,72073.96,13.0,0.09208,9e-05,8.33547]
[1780318958623,35.27,72072.0,13.0,0.0919,9e-05,8.32322]
[1780318967216,35.28,72060.87,13.0,0.09088,9e-05,8.2536]
[1780318972252,35.28,72053.24,13.0,0.0902,9e-05,8.20656]
[1780318972453,35.28,72053.24,13.0,0.0902,9e-05,8.20656]
[1780318973117,35.28,72053.39,13.0,0.09022,9e-05,8.20774]
[1780318973520,35.28,72044.27,13.0,0.08939,9e-05,8.15069]
[1780318975530,35.28,72041.7,13.0,0.08916,9e-05,8.1349]
[1780318975662,35.28,72040.22,13.0,0.08903,9e-05,8.12597]
[1780318976685,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977369,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977464,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977485,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977560,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977643,35.28,72033.95,13.0,0.08847,9e-05,8.0871]
[1780318977816,35.28,72033.95,13.0,0.08848,9e-05,8.08752]
[1780318978096,35.28,72033.95,13.0,0.08848,9e-05,8.08752]
[1780318978564,35.28,71984.83,13.0,0.08414,9e-05,7.78355]
[1780318978674,35.28,71984.83,13.0,0.08414,9e-05,7.78355]
[1780318978940,35.28,71984.83,13.0,0.08414,9e-05,7.78355]
[1780318980517,35.28,71989.82,13.0,0.08458,9e-05,7.81479]
[1780318980585,35.29,72003.62,13.0,0.0858,9e-05,7.9004]
[1780318981086,35.29,72003.62,13.0,0.0858,9e-05,7.9004]
[1780318981950,35.29,72006.46,13.0,0.08605,9e-05,7.91836]
[1780318982129,35.29,72006.46,13.0,0.08605,9e-05,7.91836]
[1780318983040,35.29,72001.74,13.0,0.08564,9e-05,7.88956]
[1780318984827,35.29,71991.68,13.0,0.08477,9e-05,7.8284]
[1780318984903,35.29,71991.68,13.0,0.08477,9e-05,7.8284]
[1780318990905,35.3,71992.84,13.0,0.08491,9e-05,7.83807]
[1780318992048,35.3,71992.32,13.0,0.08487,9e-05,7.83535]
[1780318992521,35.3,71992.32,13.0,0.08487,9e-05,7.83535]
[1780318992534,35.3,71992.32,13.0,0.08487,9e-05,7.83535]
[1780318992570,35.3,71991.63,13.0,0.08483,9e-05,7.83209]
[1780318994740,35.3,71983.7,13.0,0.08414,9e-05,7.78352]
[1780318995612,35.3,71983.7,13.0,0.08414,9e-05,7.78352]
[1780318995614,35.3,71983.7,13.0,0.08414,9e-05,7.78352]
[1780319001366,35.3,71980.89,13.0,0.08393,9e-05,7.76872]
[1780319001403,35.3,71980.89,13.0,0.08393,9e-05,7.76872]
[1780319001733,35.31,71969.36,13.0,0.08295,9e-05,7.69923]
[1780319005825,35.31,71966.52,13.0,0.08272,9e-05,7.68294]
[1780319010178,35.32,71964.06,13.0,0.08254,9e-05,7.6703]
[1780319017164,35.32,71971.22,13.0,0.08317,9e-05,7.71306]
[1780319020230,35.33,71971.51,13.0,0.08322,9e-05,7.7171]
[1780319021073,35.33,71971.54,13.0,0.08324,9e-05,7.7184]
[1780319021424,35.33,71971.54,13.0,0.08324,9e-05,7.7184]
[1780319021503,35.33,71973.87,13.0,0.08345,9e-05,7.73317]
[1780319025255,35.34,71967.56,13.0,0.08293,9e-05,7.69651]
[1780319030419,35.35,71972.88,13.0,0.08345,9e-05,7.73274]
[1780319033250,35.35,71974.91,13.0,0.08367,9e-05,7.74867]
[1780319033321,35.35,71974.91,13.0,0.08367,9e-05,7.74867]
[1780319033327,35.35,71974.91,13.0,0.08367,9e-05,7.74867]
[1780319033426,35.36,71978.95,13.0,0.08405,9e-05,7.77511]
[1780319038994,35.36,71974.4,13.0,0.08367,9e-05,7.74822]
[1780319040993,35.36,71974.61,13.6,0.08369,9e-05,7.74971]
[1780319040995,35.36,71974.61,13.6,0.08369,9e-05,7.74971]
[1780319041517,35.36,71974.65,13.6,0.0837,9e-05,7.75036]
[1780319041705,35.36,71974.65,13.6,0.0837,9e-05,7.75036]
[1780319042598,35.36,71974.65,13.6,0.0837,9e-05,7.75036]
[1780319042602,35.36,71974.65,13.6,0.0837,9e-05,7.75036]
[1780319042678,35.36,71974.65,13.6,0.0837,9e-05,7.75036]
[1780319042700,35.36,71985.73,13.6,0.08466,9e-05,7.81831]
[1780319044737,35.36,71988.84,13.6,0.08493,9e-05,7.83739]
[1780319050074,35.36,71995.77,13.6,0.08553,9e-05,7.87986]
[1780319051262,35.36,71995.77,13.6,0.08553,9e-05,7.87986]
[1780319055052,35.36,71981.94,13.6,0.08432,9e-05,7.79477]
[1780319057192,35.36,71977.03,13.6,0.0839,9e-05,7.76472]
[1780319062629,35.36,71972.03,13.6,0.08347,9e-05,7.73457]
[1780319062935,35.36,71972.09,13.6,0.08348,9e-05,7.73503]
[1780319063426,35.36,71972.09,13.6,0.08348,9e-05,7.73503]
[1780319063464,35.36,71961.94,13.6,0.08261,9e-05,7.67326]
[1780319067955,35.36,71960.87,13.6,0.08253,9e-05,7.66749]
[1780319073235,35.37,71963.18,13.6,0.0827,9e-05,7.67821]
[1780319078290,35.37,71960.85,13.6,0.08251,9e-05,7.66488]
[1780319081557,35.37,71957.6,13.6,0.08224,9e-05,7.64548]
[1780319081623,35.37,71957.6,13.6,0.08224,9e-05,7.64548]
[1780319085234,35.37,71957.57,13.6,0.08225,9e-05,7.6461]
[1780319091384,35.38,71946.47,13.6,0.08133,8e-05,7.58058]
[1780319092230,35.38,71946.47,13.6,0.08133,8e-05,7.58058]
[1780319092700,35.38,71946.47,13.6,0.08133,8e-05,7.58058]
[1780319092722,35.38,71946.47,13.6,0.08133,8e-05,7.58058]
[1780319096242,35.38,71938.37,13.6,0.08067,8e-05,7.53309]
[1780319097539,35.38,71940.86,13.6,0.08089,8e-05,7.54849]
[1780319098361,35.38,71946.3,13.6,0.08135,8e-05,7.5817]
[1780319098604,35.38,71946.3,13.6,0.08135,8e-05,7.5817]
[1780319103423,35.38,71952.18,13.6,0.08187,8e-05,7.6186]
[1780319105695,35.38,71953.93,13.6,0.08202,9e-05,7.62967]
[1780319106654,35.39,71953.93,13.6,0.08202,9e-05,7.62989]
[1780319106675,35.39,71950.11,13.6,0.0817,8e-05,7.60697]
[1780319107030,35.39,71950.11,13.6,0.0817,8e-05,7.60697]
[1780319108039,35.39,71949.4,13.6,0.08164,8e-05,7.60258]
[1780319108712,35.39,71949.4,13.6,0.08164,8e-05,7.60258]
[1780319108996,35.39,71942.98,13.6,0.0811,8e-05,7.56368]
[1780319109427,35.39,71942.98,13.6,0.0811,8e-05,7.56368]
[1780319110058,35.39,71943.24,13.6,0.08112,8e-05,7.56524]
[1780319112092,35.39,71942.45,13.6,0.08105,8e-05,7.56043]
[1780319117249,35.39,71940.74,13.6,0.08091,8e-05,7.54994]
[1780319122603,35.38,71941.2,13.6,0.08094,8e-05,7.5526]
[1780319127789,35.38,71939.22,13.6,0.08078,8e-05,7.54058]
[1780319137708,35.38,71940.21,13.6,0.08082,8e-05,7.54232]
[1780319142743,35.38,71943.61,13.6,0.08111,8e-05,7.56281]
[1780319148785,35.38,71942.41,13.6,0.081,8e-05,7.55537]
[1780319151645,35.38,71942.17,13.6,0.08098,8e-05,7.55387]
[1780319152704,35.38,71942.65,13.6,0.08102,8e-05,7.55675]
[1780319157848,35.38,71937.85,13.6,0.08062,8e-05,7.52785]
[1780319158971,35.38,71937.85,13.6,0.08062,8e-05,7.52785]
[1780319162248,35.38,71936.78,13.6,0.08053,8e-05,7.52156]
[1780319164166,35.38,71936.62,13.6,0.08052,8e-05,7.52065]
[1780319164401,35.38,71936.62,13.6,0.08052,8e-05,7.52065]
[1780319166728,35.39,71933.21,13.6,0.08023,8e-05,7.50023]
[1780319170126,35.39,71928.96,13.6,0.07988,8e-05,7.47499]
[1780319176632,35.39,71931.29,13.6,0.08008,8e-05,7.48948]
[1780319176952,35.39,71928.27,13.6,0.07984,8e-05,7.47155]
[1780319177950,35.39,71924.86,13.6,0.07955,8e-05,7.45124]
[1780319178913,35.39,71925.94,13.6,0.07964,8e-05,7.45772]
[1780319179726,35.39,71925.94,13.6,0.07964,8e-05,7.45772]
[1780319179789,35.39,71927.32,13.6,0.07976,8e-05,7.46626]
[1780319184218,35.39,71935.3,13.6,0.08045,8e-05,7.51558]
[1780319186047,35.39,71944.94,13.6,0.08128,8e-05,7.575]
[1780319188050,35.4,71944.78,13.6,0.08127,8e-05,7.57437]
[1780319193096,35.4,71944.27,13.6,0.08121,8e-05,7.56897]
[1780319198539,35.4,71944.44,13.6,0.08125,8e-05,7.57138]
[1780319198552,35.4,71944.44,13.6,0.08125,8e-05,7.57138]
[1780319198942,35.41,71944.64,13.6,0.08127,8e-05,7.57327]
[1780319201358,35.41,71947.62,13.6,0.08153,8e-05,7.59163]
[1780319201459,35.41,71946.87,13.6,0.08148,8e-05,7.58772]
[1780319207194,35.41,71943.19,13.6,0.08116,8e-05,7.56529]
[1780319212769,35.41,71938.95,13.6,0.0808,8e-05,7.53963]
[1780319213712,35.41,71939.14,13.6,0.08082,8e-05,7.54078]
[1780319213813,35.41,71940.46,13.6,0.08093,8e-05,7.54875]
[1780319219277,35.41,71941.48,13.6,0.08104,8e-05,7.55674]
[1780319219996,35.41,71941.48,13.6,0.08104,8e-05,7.55674]
[1780319223053,35.41,71946.61,13.6,0.0815,8e-05,7.58912]
[1780319228341,35.42,71946.24,13.6,0.08149,8e-05,7.58881]
[1780319232919,35.42,71943.01,13.6,0.08124,8e-05,7.57055]
[1780319238411,35.43,71936.35,13.6,0.08071,8e-05,7.53243]
[1780319241699,35.43,71934.09,13.6,0.08053,8e-05,7.51964]
[1780319242679,35.43,71934.11,13.6,0.08054,8e-05,7.52018]
[1780319242852,35.43,71934.11,13.6,0.08054,8e-05,7.52018]
[1780319248482,35.44,71931.14,13.6,0.08033,8e-05,7.50538]
[1780319250407,35.44,71930.58,13.6,0.08029,8e-05,7.50246]
[1780319253776,35.44,71930.52,13.6,0.08026,8e-05,7.49905]
[1780319259559,35.45,71925.26,13.6,0.07987,8e-05,7.47066]
[1780319260425,35.45,71925.26,13.6,0.07987,8e-05,7.47066]
[1780319265601,35.46,71926.07,13.6,0.07998,8e-05,7.47841]
[1780319269273,35.46,71925.74,13.6,0.07997,8e-05,7.47787]
[1780319271586,35.46,71925.78,13.6,0.07999,8e-05,7.47909]
[1780319271944,35.46,71924.14,13.6,0.07986,8e-05,7.46974]
[1780319277686,35.47,71923.73,13.6,0.07986,8e-05,7.47024]
[1780319280844,35.47,71921.17,13.6,0.07967,8e-05,7.45589]
[1780319281847,35.47,71921.97,13.6,0.07974,8e-05,7.46119]
[1780319281907,35.47,71921.97,13.6,0.07974,8e-05,7.46119]
[1780319285120,35.48,71920.81,13.6,0.07967,8e-05,7.4562]
[1780319290778,35.48,71921.48,13.6,0.07977,8e-05,7.46316]
[1780319294096,35.49,71921.23,13.6,0.07977,8e-05,7.46316]
[1780319299841,35.49,71928.78,13.6,0.08044,8e-05,7.51129]
[1780319304876,35.5,71932.91,13.6,0.08081,8e-05,7.53811]
[1780319309911,35.5,71932.73,13.6,0.08082,8e-05,7.53892]
[1780319313785,35.51,71932.87,13.6,0.08081,8e-05,7.53651]
[1780319317974,35.51,71922.74,13.6,0.07999,8e-05,7.47778]
[1780319323627,35.52,71923.5,13.6,0.08008,8e-05,7.48421]
[1780319324450,35.52,71923.78,13.6,0.08012,8e-05,7.48681]
[1780319330062,35.52,71923.05,13.6,0.0801,8e-05,7.48521]
[1780319331558,35.52,71923.05,13.6,0.0801,8e-05,7.48521]
[1780319336278,35.53,71918.41,13.6,0.07975,8e-05,7.45988]
[1780319337212,35.53,71918.43,13.6,0.07975,8e-05,7.4605]
[1780319337252,35.53,71918.43,13.6,0.07975,8e-05,7.4605]
[1780319338692,35.53,71918.47,13.6,0.07977,8e-05,7.46123]
[1780319344168,35.54,71910.13,13.6,0.07912,8e-05,7.41489]
[1780319349203,35.55,71915.64,13.6,0.07962,8e-05,7.45043]
[1780319351449,35.55,71916.33,13.6,0.07968,8e-05,7.45505]
[1780319351729,35.55,71916.33,13.6,0.07968,8e-05,7.45505]
[1780319357259,35.56,71913.09,13.6,0.07946,8e-05,7.43926]
[1780319361139,35.56,71917.5,13.6,0.07985,8e-05,7.46711]
[1780319361700,35.56,71930.03,13.6,0.08091,8e-05,7.5431]
[1780319367329,35.57,71937.08,13.6,0.08152,8e-05,7.58696]
[1780319370597,35.57,71941.11,13.6,0.08187,8e-05,7.6118]
[1780319371262,35.57,71942.47,13.6,0.08199,8e-05,7.62052]
[1780319374047,35.57,71950.34,13.6,0.08262,9e-05,7.66388]
[1780319377399,35.57,71939.77,13.6,0.08174,8e-05,7.6009]
[1780319382434,35.57,71937.65,13.6,0.08158,8e-05,7.58942]
[1780319387468,35.58,71937.12,13.6,0.08156,8e-05,7.58801]
[1780319392504,35.58,71929.27,13.6,0.08092,8e-05,7.54228]
[1780319393112,35.58,71929.27,13.6,0.08092,8e-05,7.54228]
[1780319394588,35.58,71922.42,13.6,0.08035,8e-05,7.5016]
[1780319395491,35.58,71922.15,13.6,0.08033,8e-05,7.5004]
[1780319400560,35.59,71921.68,13.6,0.08033,8e-05,7.50013]
[1780319401250,35.59,71921.68,13.6,0.08033,8e-05,7.50013]
[1780319402928,35.59,71912.03,13.6,0.07954,8e-05,7.44331]
[1780319404206,35.59,71911.63,13.6,0.07952,8e-05,7.44142]
[1780319404465,35.59,71911.63,13.6,0.07952,8e-05,7.44142]
[1780319404588,35.59,71907.02,13.6,0.07914,8e-05,7.41446]
[1780319405852,35.59,71907.02,13.6,0.07914,8e-05,7.41446]
[1780319406962,35.59,71903.59,13.6,0.07886,8e-05,7.39432]
[1780319407063,35.6,71900.6,13.6,0.07862,8e-05,7.37686]
[1780319407868,35.6,71900.6,13.6,0.07862,8e-05,7.37686]
[1780319407875,35.6,71900.6,13.6,0.07862,8e-05,7.37686]
[1780319407940,35.6,71901.06,13.6,0.07867,8e-05,7.38018]
[1780319408995,35.6,71882.44,13.6,0.07715,8e-05,7.27031]
[1780319409182,35.6,71882.44,13.6,0.07715,8e-05,7.27031]
[1780319414059,35.6,71873.56,13.6,0.07646,8e-05,7.21974]
[1780319414183,35.6,71874.12,13.6,0.07651,8e-05,7.22347]
[1780319416930,35.6,71868.68,13.6,0.07609,8e-05,7.19248]
[1780319417483,35.61,71868.47,13.6,0.07608,8e-05,7.19174]
[1780319422714,35.61,71868.04,13.6,0.07609,8e-05,7.19219]
[1780319424084,35.61,71877.8,13.6,0.07688,8e-05,7.24994]
[1780319424896,35.61,71877.8,13.6,0.07688,8e-05,7.24994]
[1780319426232,35.62,71879.63,13.6,0.07704,8e-05,7.26149]
[1780319426742,35.62,71881.32,13.6,0.07718,8e-05,7.27219]
[1780319427891,35.62,71881.32,13.6,0.07718,8e-05,7.27219]
[1780319428759,35.62,71891.95,13.6,0.07807,8e-05,7.33638]
[1780319433794,35.63,71891.07,13.6,0.078,8e-05,7.33003]
[1780319438829,35.64,71903.41,13.6,0.07905,8e-05,7.40621]
[1780319439932,35.64,71903.41,13.6,0.07905,8e-05,7.40621]
[1780319445264,35.64,71906.64,13.6,0.07936,8e-05,7.42838]
[1780319450314,35.65,71913.4,13.6,0.07995,8e-05,7.47088]
[1780319455949,35.65,71914.86,13.6,0.08011,8e-05,7.48198]
[1780319457381,35.65,71913.7,13.6,0.08001,8e-05,7.47545]
[1780319457964,35.65,71896.27,13.6,0.07858,8e-05,7.37191]
[1780319458962,35.65,71896.27,13.6,0.07858,8e-05,7.37191]
[1780319458971,35.66,71885.38,13.6,0.07769,8e-05,7.30777]
[1780319459307,35.66,71885.38,13.6,0.07769,8e-05,7.30777]
[1780319460100,35.66,71885.38,13.6,0.07769,8e-05,7.30777]
[1780319460060,35.66,71851.82,13.6,0.07501,8e-05,7.11155]
[1780319460830,35.66,71851.82,13.6,0.07501,8e-05,7.11155]
[1780319461113,35.66,71851.82,13.6,0.07501,8e-05,7.11155]
[1780319460985,35.66,71860.45,13.6,0.0757,8e-05,7.1624]
[1780319461309,35.66,71860.45,13.6,0.0757,8e-05,7.1624]
[1780319461660,35.66,71860.45,13.6,0.0757,8e-05,7.1624]
[1780319461992,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319462393,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319462483,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319462532,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319462747,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319462792,35.66,71877.4,13.6,0.07706,8e-05,7.26192]
[1780319463624,35.66,71870.67,13.6,0.07652,8e-05,7.22248]
[1780319463646,35.66,71870.67,13.6,0.07652,8e-05,7.22248]
[1780319463715,35.66,71870.67,13.6,0.07652,8e-05,7.22248]
[1780319464089,35.66,71870.67,13.6,0.07652,8e-05,7.22248]
[1780319464093,35.66,71856.0,13.6,0.07536,8e-05,7.13688]
[1780319464261,35.66,71856.0,13.6,0.07536,8e-05,7.13688]
[1780319464727,35.66,71856.0,13.6,0.07536,8e-05,7.13688]
[1780319465332,35.66,71856.68,13.6,0.07541,8e-05,7.14111]
[1780319465759,35.66,71856.68,13.6,0.07541,8e-05,7.14111]
[1780319466187,35.66,71861.03,13.6,0.07576,8e-05,7.16679]
[1780319466202,35.66,71861.03,13.6,0.07576,8e-05,7.16679]
[1780319466564,35.66,71861.03,13.6,0.07576,8e-05,7.16679]
[1780319466721,35.66,71861.03,13.6,0.07576,8e-05,7.16679]
[1780319467036,35.66,71861.03,13.6,0.07576,8e-05,7.16679]
[1780319467038,35.66,71849.93,13.6,0.07489,8e-05,7.1024]
[1780319468377,35.66,71853.94,13.6,0.07521,8e-05,7.12609]
[1780319468425,35.66,71853.94,13.6,0.07521,8e-05,7.12609]
[1780319468448,35.66,71853.94,13.6,0.07521,8e-05,7.12609]
[1780319468609,35.66,71853.94,13.6,0.07521,8e-05,7.12609]
[1780319469175,35.66,71857.91,13.6,0.07553,8e-05,7.14955]
[1780319469820,35.66,71857.91,13.6,0.07553,8e-05,7.14955]
[1780319470094,35.66,71857.91,13.6,0.07553,8e-05,7.14955]
[1780319470259,35.66,71862.87,13.6,0.07593,8e-05,7.17878]
[1780319470635,35.66,71862.87,13.6,0.07593,8e-05,7.17878]
[1780319470852,35.66,71862.87,13.6,0.07593,8e-05,7.17878]
[1780319471261,35.66,71865.28,13.6,0.07612,8e-05,7.19309]
[1780319471352,35.66,71865.28,13.6,0.07612,8e-05,7.19309]
[1780319471457,35.66,71865.28,13.6,0.07612,8e-05,7.19309]
[1780319471974,35.66,71865.28,13.6,0.07612,8e-05,7.19309]
[1780319472070,35.66,71865.37,13.6,0.07614,8e-05,7.19407]
[1780319472519,35.66,71865.37,13.6,0.07614,8e-05,7.19407]
[1780319472770,35.66,71865.37,13.6,0.07614,8e-05,7.19407]
[1780319473078,35.67,71846.42,13.6,0.07464,8e-05,7.08415]
[1780319473192,35.67,71846.42,13.6,0.07464,8e-05,7.08415]
[1780319473271,35.67,71846.42,13.6,0.07464,8e-05,7.08415]
[1780319474086,35.67,71840.18,13.6,0.07416,8e-05,7.04863]
[1780319475113,35.67,71828.15,13.6,0.07323,8e-05,6.97988]
[1780319478144,35.67,71817.19,13.6,0.07242,8e-05,6.9194]
[1780319479874,35.68,71812.76,13.6,0.07209,8e-05,6.89493]
[1780319480196,35.68,71812.76,13.6,0.07209,8e-05,6.89493]
[1780319480383,35.7,71812.76,13.6,0.07221,8e-05,6.90404]
[1780319480435,35.7,71812.76,13.6,0.07221,8e-05,6.90404]
[1780319480722,35.7,71812.76,13.6,0.07221,8e-05,6.90404]
[1780319480950,35.7,71812.76,13.6,0.07221,8e-05,6.90404]
[1780319481065,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319481490,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319481706,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319482126,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319482159,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319482213,35.7,71762.14,13.6,0.06842,7e-05,6.61871]
[1780319482929,35.7,71769.51,13.6,0.06897,7e-05,6.6606]
[1780319483077,35.7,71769.51,13.6,0.06897,7e-05,6.6606]
[1780319483951,35.7,71766.99,13.6,0.06879,7e-05,6.64714]
[1780319484397,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319484470,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319484507,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319484748,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319484767,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319485047,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319485280,35.7,71773.76,13.6,0.0693,7e-05,6.68573]
[1780319485187,35.71,71775.75,13.6,0.06946,7e-05,6.69768]
[1780319485775,35.71,71775.75,13.6,0.06946,7e-05,6.69768]
[1780319486027,35.71,71775.75,13.6,0.06946,7e-05,6.69768]
[1780319486141,35.71,71775.75,13.6,0.06946,7e-05,6.69768]
[1780319486388,35.71,71776.2,13.6,0.06951,7e-05,6.70097]
[1780319486393,35.71,71776.2,13.6,0.06951,7e-05,6.70097]
[1780319486746,35.71,71776.2,13.6,0.06951,7e-05,6.70097]
[1780319486885,35.71,71776.2,13.6,0.06951,7e-05,6.70097]
[1780319486973,35.71,71776.2,13.6,0.06951,7e-05,6.70097]
[1780319487073,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319487233,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319487353,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319487569,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319487702,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319487805,35.71,71772.01,13.6,0.0692,7e-05,6.6779]
[1780319488483,35.71,71770.61,13.6,0.0691,7e-05,6.67054]
[1780319488499,35.71,71770.61,13.6,0.0691,7e-05,6.67054]
[1780319489157,35.71,71782.77,13.6,0.07002,7e-05,6.73954]
[1780319489814,35.73,71809.56,13.6,0.07217,8e-05,6.90061]
[1780319490319,35.73,71809.56,13.6,0.07217,8e-05,6.90061]
[1780319491046,35.73,71809.56,13.6,0.07217,8e-05,6.90061]
[1780319491136,35.73,71809.56,13.6,0.07217,8e-05,6.90061]
[1780319491144,35.73,71808.92,13.6,0.07209,8e-05,6.89314]
[1780319491470,35.73,71808.92,13.6,0.07209,8e-05,6.89314]
[1780319491770,35.73,71808.92,13.6,0.07209,8e-05,6.89314]
[1780319491920,35.73,71808.92,13.6,0.07209,8e-05,6.89314]
[1780319492048,35.73,71808.92,13.6,0.07209,8e-05,6.89314]
[1780319492529,35.74,71803.83,13.6,0.0717,8e-05,6.86462]
[1780319492651,35.74,71803.83,13.6,0.0717,8e-05,6.86462]
[1780319492941,35.74,71803.83,13.6,0.0717,8e-05,6.86462]
[1780319493033,35.74,71803.83,13.6,0.0717,8e-05,6.86462]
[1780319493188,35.74,71803.83,13.6,0.0717,8e-05,6.86462]
[1780319493270,35.74,71794.55,13.6,0.07101,8e-05,6.81245]
[1780319493476,35.74,71794.55,13.6,0.07101,8e-05,6.81245]
[1780319493719,35.74,71794.55,13.6,0.07101,8e-05,6.81245]
[1780319494106,35.74,71794.55,13.6,0.07101,8e-05,6.81245]
[1780319494335,35.74,71793.88,13.6,0.07096,8e-05,6.80924]
[1780319494430,35.74,71793.88,13.6,0.07096,8e-05,6.80924]
[1780319494584,35.74,71793.88,13.6,0.07096,8e-05,6.80924]
[1780319494927,35.74,71793.88,13.6,0.07096,8e-05,6.80924]
[1780319494965,35.74,71793.88,13.6,0.07096,8e-05,6.80924]
[1780319495017,35.74,71789.18,13.6,0.07062,8e-05,6.78311]
[1780319496162,35.74,71789.18,13.6,0.07062,8e-05,6.78311]
[1780319496300,35.74,71786.88,13.6,0.07045,8e-05,6.77062]
[1780319496501,35.74,71786.88,13.6,0.07045,8e-05,6.77062]
[1780319496765,35.74,71786.88,13.6,0.07045,8e-05,6.77062]
[1780319496932,35.74,71786.88,13.6,0.07045,8e-05,6.77062]
[1780319497049,35.74,71786.88,13.6,0.07045,8e-05,6.77062]
[1780319497503,35.74,71795.72,13.6,0.07112,8e-05,6.82112]
[1780319497783,35.74,71795.72,13.6,0.07112,8e-05,6.82112]
[1780319497968,35.74,71795.72,13.6,0.07112,8e-05,6.82112]
[1780319498072,35.74,71795.72,13.6,0.07112,8e-05,6.82112]
[1780319498087,35.74,71786.06,13.6,0.0704,8e-05,6.76687]
[1780319498520,35.74,71786.06,13.6,0.0704,8e-05,6.76687]
[1780319498846,35.74,71786.06,13.6,0.0704,8e-05,6.76687]
[1780319498996,35.74,71786.06,13.6,0.0704,8e-05,6.76687]
[1780319499101,35.74,71786.06,13.6,0.0704,8e-05,6.76687]
[1780319499503,35.74,71784.22,13.6,0.07027,8e-05,6.75695]
[1780319499744,35.74,71784.22,13.6,0.07027,8e-05,6.75695]
[1780319499954,35.74,71784.22,13.6,0.07027,8e-05,6.75695]
[1780319500040,35.74,71784.22,13.6,0.07027,8e-05,6.75695]
[1780319500513,35.75,71782.31,13.6,0.07013,7e-05,6.74667]
[1780319501044,35.75,71782.31,13.6,0.07013,7e-05,6.74667]
[1780319501454,35.75,71782.22,13.6,0.07013,7e-05,6.74665]
[1780319501867,35.75,71782.22,13.6,0.07013,7e-05,6.74665]
[1780319502183,35.75,71782.22,13.6,0.07013,7e-05,6.74665]
[1780319502385,35.75,71775.62,13.6,0.06964,7e-05,6.7099]
[1780319503068,35.75,71763.13,13.6,0.06872,7e-05,6.64035]
[1780319503402,35.75,71763.13,13.6,0.06872,7e-05,6.64035]
[1780319503513,35.75,71763.13,13.6,0.06872,7e-05,6.64035]
[1780319503929,35.75,71763.13,13.6,0.06872,7e-05,6.64035]
[1780319504300,35.75,71772.13,13.6,0.0694,7e-05,6.69135]
[1780319504838,35.75,71772.13,13.6,0.0694,7e-05,6.69135]
[1780319504922,35.75,71772.13,13.6,0.0694,7e-05,6.69135]
[1780319505035,35.75,71772.13,13.6,0.0694,7e-05,6.69135]
[1780319505178,35.75,71772.13,13.6,0.0694,7e-05,6.69135]
[1780319506586,35.75,71765.07,13.6,0.06889,7e-05,6.65258]
[1780319506717,35.75,71765.07,13.6,0.06889,7e-05,6.65258]
[1780319507006,35.75,71765.07,13.6,0.06889,7e-05,6.65258]
[1780319507227,35.75,71765.07,13.6,0.06889,7e-05,6.65258]
[1780319507019,35.75,71778.73,13.6,0.06991,7e-05,6.72993]
[1780319507371,35.75,71778.73,13.6,0.06991,7e-05,6.72993]
[1780319507553,35.75,71778.73,13.6,0.06991,7e-05,6.72993]
[1780319508006,35.75,71778.73,13.6,0.06991,7e-05,6.72993]
[1780319508248,35.75,71778.73,13.6,0.06991,7e-05,6.72993]
[1780319508403,35.75,71770.6,13.6,0.06931,7e-05,6.6846]
[1780319508501,35.75,71770.6,13.6,0.06931,7e-05,6.6846]
[1780319509010,35.75,71770.6,13.6,0.06931,7e-05,6.6846]
[1780319509267,35.76,71768.08,13.6,0.06913,7e-05,6.67106]
[1780319509469,35.76,71768.08,13.6,0.06913,7e-05,6.67106]
[1780319509583,35.76,71768.08,13.6,0.06913,7e-05,6.67106]
[1780319510012,35.76,71768.08,13.6,0.06913,7e-05,6.67106]
[1780319510216,35.76,71768.08,13.6,0.06913,7e-05,6.67106]
[1780319510735,35.76,71769.4,13.6,0.06924,7e-05,6.67908]
[1780319510819,35.76,71769.4,13.6,0.06924,7e-05,6.67908]
[1780319511012,35.76,71769.4,13.6,0.06924,7e-05,6.67908]
[1780319511197,35.76,71769.4,13.6,0.06924,7e-05,6.67908]
[1780319511612,35.76,71765.98,13.6,0.06899,7e-05,6.66052]
[1780319511704,35.76,71765.98,13.6,0.06899,7e-05,6.66052]
[1780319512014,35.76,71765.98,13.6,0.06899,7e-05,6.66052]
[1780319512219,35.76,71765.98,13.6,0.06899,7e-05,6.66052]
[1780319512827,35.76,71765.1,13.6,0.06893,7e-05,6.65602]
[1780319512912,35.76,71765.1,13.6,0.06893,7e-05,6.65602]
[1780319513031,35.76,71765.1,13.6,0.06893,7e-05,6.65602]
[1780319513277,35.76,71765.11,13.6,0.06894,7e-05,6.65657]
[1780319513398,35.76,71765.11,13.6,0.06894,7e-05,6.65657]
[1780319513511,35.76,71765.11,13.6,0.06894,7e-05,6.65657]
[1780319514030,35.76,71765.11,13.6,0.06894,7e-05,6.65657]
[1780319514230,35.76,71765.11,13.6,0.06894,7e-05,6.65657]
[1780319514552,35.76,71764.49,13.6,0.0689,7e-05,6.65374]
[1780319515088,35.76,71764.49,13.6,0.0689,7e-05,6.65374]
[1780319515328,35.76,71766.03,13.6,0.06903,7e-05,6.66301]
[1780319515429,35.76,71766.03,13.6,0.06903,7e-05,6.66301]
[1780319517648,35.77,71756.93,13.6,0.06837,7e-05,6.61304]
[1780319517896,35.77,71756.93,13.6,0.06837,7e-05,6.61304]
[1780319518612,35.78,71763.74,13.6,0.06896,7e-05,6.65822]
[1780319518880,35.78,71763.74,13.6,0.06896,7e-05,6.65822]
[1780319518984,35.78,71763.74,13.6,0.06896,7e-05,6.65822]
[1780319519222,35.78,71763.74,13.6,0.06896,7e-05,6.65822]
[1780319521181,35.79,71771.78,13.6,0.06958,7e-05,6.70458]
[1780319521220,35.79,71771.78,13.6,0.06958,7e-05,6.70458]
[1780319521306,35.79,71780.78,13.6,0.07026,7e-05,6.75588]
[1780319521891,35.79,71780.78,13.6,0.07026,7e-05,6.75588]
[1780319522230,35.79,71786.95,13.6,0.07073,8e-05,6.79127]
[1780319523672,35.79,71795.75,13.6,0.0714,8e-05,6.84173]
[1780319524413,35.79,71788.38,13.6,0.07085,8e-05,6.80047]
[1780319524740,35.79,71788.38,13.6,0.07085,8e-05,6.80047]
[1780319525080,35.79,71788.38,13.6,0.07085,8e-05,6.80047]
[1780319525215,35.79,71788.38,13.6,0.07085,8e-05,6.80047]
[1780319525693,35.79,71792.86,13.6,0.0712,8e-05,6.82643]
[1780319526266,35.79,71792.86,13.6,0.0712,8e-05,6.82643]
[1780319526311,35.79,71792.86,13.6,0.0712,8e-05,6.82643]
[1780319526823,35.79,71793.22,13.6,0.07123,8e-05,6.82901]
[1780319526964,35.79,71793.22,13.6,0.07123,8e-05,6.82901]
[1780319527159,35.79,71793.22,13.6,0.07123,8e-05,6.82901]
[1780319527219,35.8,71781.43,13.6,0.07035,8e-05,6.76268]
[1780319527543,35.8,71781.43,13.6,0.07035,8e-05,6.76268]
[1780319528142,35.8,71769.77,13.6,0.06948,7e-05,6.69738]
[1780319528575,35.8,71769.77,13.6,0.06948,7e-05,6.69738]
[1780319528655,35.8,71769.77,13.6,0.06948,7e-05,6.69738]
[1780319529097,35.8,71769.77,13.6,0.06948,7e-05,6.69738]
[1780319529607,35.8,71766.26,13.6,0.06923,7e-05,6.67812]
[1780319529786,35.8,71766.26,13.6,0.06923,7e-05,6.67812]
[1780319529909,35.8,71766.26,13.6,0.06923,7e-05,6.67812]
[1780319530092,35.8,71766.26,13.6,0.06923,7e-05,6.67812]
[1780319530349,35.8,71760.68,13.6,0.06882,7e-05,6.6469]
[1780319530563,35.8,71760.68,13.6,0.06882,7e-05,6.6469]
[1780319530768,35.8,71760.68,13.6,0.06882,7e-05,6.6469]
[1780319531106,35.8,71760.68,13.6,0.06882,7e-05,6.6469]
[1780319531420,35.8,71756.99,13.6,0.06855,7e-05,6.62676]
[1780319531566,35.8,71756.99,13.6,0.06855,7e-05,6.62676]
[1780319531731,35.8,71756.99,13.6,0.06855,7e-05,6.62676]
[1780319532109,35.8,71756.99,13.6,0.06855,7e-05,6.62676]
[1780319532533,35.8,71753.23,13.6,0.06828,7e-05,6.60634]
[1780319532678,35.8,71753.23,13.6,0.06828,7e-05,6.60634]
[1780319532860,35.8,71753.23,13.6,0.06828,7e-05,6.60634]
[1780319533115,35.8,71753.23,13.6,0.06828,7e-05,6.60634]
[1780319533515,35.8,71755.84,13.6,0.06847,7e-05,6.62088]
[1780319533664,35.8,71755.84,13.6,0.06847,7e-05,6.62088]
[1780319533757,35.8,71755.84,13.6,0.06847,7e-05,6.62088]
[1780319534132,35.8,71755.84,13.6,0.06847,7e-05,6.62088]
[1780319534437,35.8,71755.84,13.6,0.06847,7e-05,6.62088]
[1780319534625,35.8,71758.06,13.6,0.06864,7e-05,6.63376]
[1780319534762,35.8,71758.06,13.6,0.06864,7e-05,6.63376]
[1780319535119,35.8,71758.06,13.6,0.06864,7e-05,6.63376]
[1780319535321,35.8,71758.06,13.6,0.06864,7e-05,6.63376]
[1780319535693,35.8,71759.07,13.6,0.06872,7e-05,6.6394]
[1780319535822,35.8,71759.07,13.6,0.06872,7e-05,6.6394]
[1780319536124,35.8,71759.07,13.6,0.06872,7e-05,6.6394]
[1780319536363,35.8,71759.07,13.6,0.06872,7e-05,6.6394]
[1780319536683,35.8,71757.49,13.6,0.0686,7e-05,6.63058]
[1780319536789,35.8,71757.49,13.6,0.0686,7e-05,6.63058]
[1780319537128,35.8,71757.49,13.6,0.0686,7e-05,6.63058]
[1780319537408,35.8,71759.02,13.6,0.06873,7e-05,6.64012]
[1780319537617,35.8,71759.02,13.6,0.06873,7e-05,6.64012]
[1780319537716,35.8,71759.02,13.6,0.06873,7e-05,6.64012]
[1780319538127,35.8,71759.02,13.6,0.06873,7e-05,6.64012]
[1780319538333,35.8,71759.02,13.6,0.06873,7e-05,6.64012]
[1780319538463,35.8,71759.42,13.6,0.06876,7e-05,6.64288]
[1780319538596,35.8,71759.42,13.6,0.06876,7e-05,6.64288]
[1780319539145,35.8,71759.42,13.6,0.06876,7e-05,6.64288]
[1780319539384,35.81,71756.37,13.6,0.06855,7e-05,6.62637]
[1780319542474,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319542632,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319542773,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319542809,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319542827,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319543246,35.81,71752.12,13.6,0.06825,7e-05,6.6038]
[1780319543320,35.81,71723.21,13.6,0.06617,7e-05,6.44496]
[1780319543391,35.81,71723.21,13.6,0.06617,7e-05,6.44496]
[1780319543867,35.81,71711.86,13.6,0.06536,7e-05,6.38279]
[1780319544685,35.81,71711.86,13.6,0.06536,7e-05,6.38279]
[1780319545381,35.81,71719.92,13.6,0.06595,7e-05,6.42843]
[1780319545919,35.81,71719.92,13.6,0.06595,7e-05,6.42843]
[1780319546066,35.81,71719.92,13.6,0.06595,7e-05,6.42843]
[1780319546152,35.81,71719.92,13.6,0.06595,7e-05,6.42843]
[1780319546401,35.82,71724.99,13.6,0.06632,7e-05,6.457]
[1780319546653,35.82,71724.99,13.6,0.06632,7e-05,6.457]
[1780319546944,35.82,71724.99,13.6,0.06632,7e-05,6.457]
[1780319547036,35.82,71724.99,13.6,0.06632,7e-05,6.457]
[1780319547446,35.82,71734.14,13.6,0.06699,7e-05,6.50822]
[1780319547664,35.82,71734.14,13.6,0.06699,7e-05,6.50822]
[1780319548206,35.82,71734.14,13.6,0.06699,7e-05,6.50822]
[1780319548299,35.82,71734.14,13.6,0.06699,7e-05,6.50822]
[1780319548418,35.82,71727.41,13.6,0.06652,7e-05,6.47174]
[1780319548578,35.82,71727.41,13.6,0.06652,7e-05,6.47174]
[1780319548806,35.82,71727.41,13.6,0.06652,7e-05,6.47174]
[1780319549246,35.82,71727.41,13.6,0.06652,7e-05,6.47174]
[1780319549999,35.82,71719.62,13.6,0.06597,7e-05,6.42961]
[1780319550432,35.82,71717.35,13.6,0.06581,7e-05,6.41717]
[1780319550652,35.82,71717.35,13.6,0.06581,7e-05,6.41717]
[1780319551123,35.82,71717.35,13.6,0.06581,7e-05,6.41717]
[1780319551320,35.83,71700.29,13.6,0.06458,7e-05,6.32146]
[1780319552368,35.83,71700.29,13.6,0.06458,7e-05,6.32146]
[1780319553080,35.83,71693.6,13.6,0.06412,7e-05,6.28608]
[1780319555149,35.83,71700.25,13.6,0.0646,7e-05,6.32309]
[1780319555328,35.83,71700.25,13.6,0.0646,7e-05,6.32309]
[1780319555339,35.83,71700.25,13.6,0.0646,7e-05,6.32309]
[1780319555959,35.85,71701.72,13.6,0.06483,7e-05,6.3408]
[1780319556338,35.85,71701.72,13.6,0.06483,7e-05,6.3408]
[1780319556370,35.87,71760.89,13.6,0.06922,7e-05,6.67595]
[1780319556646,35.87,71760.89,13.6,0.06922,7e-05,6.67595]
[1780319557268,35.87,71760.89,13.6,0.06922,7e-05,6.67595]
[1780319557358,35.88,71772.68,13.6,0.07011,7e-05,6.74277]
[1780319557733,35.88,71772.68,13.6,0.07011,7e-05,6.74277]
[1780319557780,35.88,71772.68,13.6,0.07011,7e-05,6.74277]
[1780319557987,35.88,71772.68,13.6,0.07011,7e-05,6.74277]
[1780319558341,35.88,71814.97,13.6,0.07332,8e-05,6.98271]
[1780319558603,35.88,71814.97,13.6,0.07332,8e-05,6.98271]
[1780319558606,35.88,71814.97,13.6,0.07332,8e-05,6.98271]
[1780319559345,35.9,71827.24,13.6,0.07439,8e-05,7.06135]
[1780319559429,35.9,71827.24,13.6,0.07439,8e-05,7.06135]
[1780319559819,35.9,71827.24,13.6,0.07439,8e-05,7.06135]
[1780319560386,35.9,71827.24,13.6,0.07439,8e-05,7.06135]
[1780319560428,35.9,71827.24,13.6,0.07439,8e-05,7.06135]
[1780319560809,35.9,71819.52,13.6,0.0738,8e-05,7.01793]
[1780319561288,35.9,71819.52,13.6,0.0738,8e-05,7.01793]
[1780319561392,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319561686,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319561850,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319561960,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319561972,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319562124,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319562151,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319562153,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319562332,35.9,71825.71,13.6,0.0743,8e-05,7.05451]
[1780319562190,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319562521,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319562602,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319562892,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319563131,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319563275,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319563382,35.9,71815.27,13.6,0.07349,8e-05,6.99508]
[1780319563719,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319563824,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319563929,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319563935,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319564127,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319564362,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319564376,35.9,71814.51,13.6,0.07344,8e-05,6.99119]
[1780319564466,35.9,71812.35,13.6,0.07328,8e-05,6.97911]
[1780319564550,35.9,71812.35,13.6,0.07328,8e-05,6.97911]
[1780319564751,35.9,71812.35,13.6,0.07328,8e-05,6.97911]
[1780319564849,35.9,71812.35,13.6,0.07328,8e-05,6.97911]
[1780319565151,35.9,71812.35,13.6,0.07328,8e-05,6.97911]
[1780319565431,35.9,71803.67,13.6,0.07261,8e-05,6.92985]
[1780319566409,35.91,71795.57,13.6,0.072,8e-05,6.88416]
[1780319566695,35.91,71795.57,13.6,0.072,8e-05,6.88416]
[1780319566933,35.91,71795.57,13.6,0.072,8e-05,6.88416]
[1780319567042,35.91,71795.57,13.6,0.072,8e-05,6.88416]
[1780319568066,35.91,71795.66,13.6,0.07201,8e-05,6.88468]
[1780319568110,35.91,71795.66,13.6,0.07201,8e-05,6.88468]
[1780319568704,35.91,71793.37,13.6,0.07185,8e-05,6.87263]
[1780319568781,35.91,71793.37,13.6,0.07185,8e-05,6.87263]
[1780319568899,35.91,71793.37,13.6,0.07185,8e-05,6.87263]
[1780319569311,35.91,71793.37,13.6,0.07185,8e-05,6.87263]
[1780319569409,35.91,71793.37,13.6,0.07185,8e-05,6.87263]
[1780319569324,35.91,71776.53,13.6,0.07058,8e-05,6.77789]
[1780319569447,35.91,71776.53,13.6,0.07058,8e-05,6.77789]
[1780319569497,35.91,71776.53,13.6,0.07058,8e-05,6.77789]
[1780319569741,35.91,71776.53,13.6,0.07058,8e-05,6.77789]
[1780319570724,35.91,71783.61,13.6,0.07112,8e-05,6.81845]
[1780319571872,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319571945,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319572011,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319572165,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319572175,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319572351,35.91,71778.1,13.6,0.07071,8e-05,6.78791]
[1780319572492,35.91,71777.79,13.6,0.0707,8e-05,6.78671]
[1780319572668,35.91,71777.79,13.6,0.0707,8e-05,6.78671]
[1780319572870,35.91,71777.79,13.6,0.0707,8e-05,6.78671]
[1780319573058,35.91,71777.79,13.6,0.0707,8e-05,6.78671]
[1780319573653,35.91,71775.66,13.6,0.07055,7e-05,6.77527]
[1780319573698,35.91,71775.66,13.6,0.07055,7e-05,6.77527]
[1780319574281,35.91,71775.66,13.6,0.07055,7e-05,6.77527]
[1780319574367,35.92,71765.99,13.6,0.06983,7e-05,6.72152]
[1780319574429,35.92,71765.99,13.6,0.06983,7e-05,6.72152]
[1780319574465,35.92,71765.99,13.6,0.06983,7e-05,6.72152]
[1780319574579,35.92,71765.99,13.6,0.06983,7e-05,6.72152]
[1780319575338,35.92,71765.99,13.6,0.06983,7e-05,6.72152]
[1780319575209,35.92,71730.93,13.6,0.06727,7e-05,6.52722]
[1780319577465,35.92,71731.06,13.6,0.0673,7e-05,6.52989]
[1780319577940,35.92,71731.06,13.6,0.0673,7e-05,6.52989]
[1780319578447,35.92,71736.86,13.6,0.06772,7e-05,6.56193]
[1780319578834,35.92,71736.86,13.6,0.06772,7e-05,6.56193]
[1780319579448,35.93,71737.06,13.6,0.06776,7e-05,6.56492]
[1780319579887,35.93,71737.06,13.6,0.06776,7e-05,6.56492]
[1780319581159,35.93,71740.47,13.6,0.06801,7e-05,6.5838]
[1780319581303,35.93,71718.8,13.6,0.06647,7e-05,6.46611]
[1780319581954,35.93,71718.8,13.6,0.06647,7e-05,6.46611]
[1780319581957,35.93,71718.8,13.6,0.06647,7e-05,6.46611]
[1780319582186,35.93,71718.8,13.6,0.06647,7e-05,6.46611]
[1780319582235,35.93,71718.8,13.6,0.06647,7e-05,6.46611]
[1780319582335,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319582514,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319582542,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319582897,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319583116,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319583156,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319583347,35.93,71750.76,13.6,0.0688,7e-05,6.6438]
[1780319583375,35.94,71775.35,13.6,0.07064,8e-05,6.78225]
[1780319583970,35.94,71775.35,13.6,0.07064,8e-05,6.78225]
[1780319584251,35.94,71775.35,13.6,0.07064,8e-05,6.78225]
[1780319584345,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319584451,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319584493,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319584499,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319584600,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585013,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585021,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585237,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585372,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585412,35.94,71790.0,13.6,0.07176,8e-05,6.86594]
[1780319585423,35.94,71788.48,13.6,0.07165,8e-05,6.85785]
[1780319585526,35.94,71788.48,13.6,0.07165,8e-05,6.85785]
[1780319585816,35.94,71788.48,13.6,0.07165,8e-05,6.85785]
[1780319587113,35.94,71787.59,13.6,0.07159,8e-05,6.85334]
[1780319587331,35.94,71787.59,13.6,0.07159,8e-05,6.85334]
[1780319587498,35.94,71787.59,13.6,0.07159,8e-05,6.85334]
[1780319587506,35.94,71787.59,13.6,0.07159,8e-05,6.85334]
[1780319587871,35.94,71780.63,13.6,0.07107,8e-05,6.81454]
[1780319588079,35.94,71780.63,13.6,0.07107,8e-05,6.81454]
[1780319588521,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319588654,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589031,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589105,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589255,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589334,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589408,35.94,71778.89,13.6,0.07095,8e-05,6.80533]
[1780319589411,35.94,71766.43,13.6,0.07002,7e-05,6.73579]
[1780319589521,35.94,71766.43,13.6,0.07002,7e-05,6.73579]
[1780319589781,35.94,71766.43,13.6,0.07002,7e-05,6.73579]
[1780319590289,35.94,71766.43,13.6,0.07002,7e-05,6.73579]
[1780319590363,35.94,71766.43,13.6,0.07002,7e-05,6.73579]
[1780319590371,35.95,71755.84,13.6,0.06925,7e-05,6.67718]
[1780319590488,35.95,71755.84,13.6,0.06925,7e-05,6.67718]
[1780319590884,35.95,71755.84,13.6,0.06925,7e-05,6.67718]
[1780319591909,35.95,71752.54,13.6,0.06901,7e-05,6.6595]
[1780319592016,35.95,71752.54,13.6,0.06901,7e-05,6.6595]
[1780319592085,35.95,71752.54,13.6,0.06901,7e-05,6.6595]
[1780319592461,35.95,71752.54,13.6,0.06901,7e-05,6.6595]
[1780319592299,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319592656,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319592789,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319592881,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319593007,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319593030,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319593464,35.95,71769.56,13.6,0.07029,7e-05,6.75547]
[1780319593752,35.95,71761.69,13.6,0.06971,7e-05,6.71195]
[1780319594213,35.95,71761.69,13.6,0.06971,7e-05,6.71195]
[1780319594451,35.95,71761.69,13.6,0.06971,7e-05,6.71195]
[1780319594991,35.95,71756.96,13.6,0.06937,7e-05,6.68618]
[1780319595400,35.95,71756.96,13.6,0.06937,7e-05,6.68618]
[1780319595457,35.95,71741.7,13.6,0.06825,7e-05,6.60198]
[1780319595537,35.95,71741.7,13.6,0.06825,7e-05,6.60198]
[1780319595867,35.95,71741.7,13.6,0.06825,7e-05,6.60198]
[1780319596117,35.95,71741.7,13.6,0.06825,7e-05,6.60198]
[1780319596495,35.96,71749.8,13.6,0.06886,7e-05,6.64782]
[1780319596672,35.96,71749.8,13.6,0.06886,7e-05,6.64782]
[1780319597179,35.96,71749.8,13.6,0.06886,7e-05,6.64782]
[1780319597454,35.96,71749.8,13.6,0.06886,7e-05,6.64782]
[1780319597895,35.96,71753.24,13.6,0.06912,7e-05,6.66775]
[1780319598411,35.96,71753.24,13.6,0.06912,7e-05,6.66775]
[1780319598437,35.96,71776.58,13.6,0.07087,8e-05,6.79929]
[1780319598795,35.96,71776.58,13.6,0.07087,8e-05,6.79929]
[1780319599842,35.97,71785.39,13.6,0.07162,8e-05,6.85529]
[1780319600205,35.97,71785.39,13.6,0.07162,8e-05,6.85529]
[1780319601062,35.98,71793.97,13.6,0.07228,8e-05,6.90435]
[1780319601355,35.98,71793.97,13.6,0.07228,8e-05,6.90435]
[1780319601909,35.98,71796.22,13.6,0.07246,8e-05,6.91758]
[1780319602922,35.98,71801.17,13.6,0.07284,8e-05,6.94616]
[1780319605037,35.98,71801.37,13.6,0.07287,8e-05,6.94803]
[1780319605397,35.98,71789.07,13.6,0.07193,8e-05,6.87854]
[1780319605797,35.98,71789.07,13.6,0.07193,8e-05,6.87854]
[1780319606558,35.98,71787.95,13.6,0.07185,8e-05,6.87269]
[1780319606785,35.98,71787.95,13.6,0.07185,8e-05,6.87269]
[1780319609286,35.98,71782.08,13.6,0.07142,8e-05,6.84039]
[1780319609309,35.98,71782.08,13.6,0.07142,8e-05,6.84039]
[1780319609792,35.98,71781.25,13.6,0.07136,8e-05,6.83618]
[1780319611264,35.99,71777.27,13.6,0.07107,8e-05,6.81422]
[1780319611488,35.99,71777.27,13.6,0.07107,8e-05,6.81422]
[1780319611446,35.99,71761.61,13.6,0.06987,7e-05,6.72256]
[1780319612277,35.99,71761.61,13.6,0.06987,7e-05,6.72256]
[1780319612453,35.99,71750.89,13.6,0.06908,7e-05,6.66338]
[1780319613226,35.99,71750.89,13.6,0.06908,7e-05,6.66338]
[1780319613652,35.99,71751.11,13.6,0.06911,7e-05,6.66536]
[1780319614468,35.99,71740.05,13.6,0.06831,7e-05,6.60466]
[1780319619305,36.0,71736.09,13.6,0.06805,7e-05,6.58526]
[1780319625081,36.01,71738.37,13.6,0.06829,7e-05,6.60317]
[1780319625947,36.01,71747.58,13.6,0.06898,7e-05,6.65512]
[1780319626109,36.01,71747.58,13.6,0.06898,7e-05,6.65512]
[1780319627116,36.02,71752.69,13.6,0.06936,7e-05,6.68433]
[1780319627961,36.02,71757.5,13.6,0.06974,7e-05,6.71255]
[1780319629306,36.02,71754.38,13.6,0.06951,7e-05,6.69513]
[1780319629407,36.02,71767.49,13.6,0.0705,7e-05,6.76974]
[1780319631755,36.02,71763.38,13.6,0.0702,7e-05,6.7473]
[1780319634084,36.03,71751.64,13.6,0.06935,7e-05,6.68357]
[1780319634530,36.03,71751.64,13.6,0.06935,7e-05,6.68357]
[1780319635983,36.03,71752.84,13.6,0.06945,7e-05,6.69096]
[1780319636100,36.03,71752.84,13.6,0.06945,7e-05,6.69096]
[1780319636568,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636780,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636834,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636834,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636866,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636893,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319636990,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319637003,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319637046,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319637295,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319637482,36.03,71753.76,13.6,0.06953,7e-05,6.69677]
[1780319637504,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637622,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637694,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637783,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637823,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637858,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319637865,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319638057,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319638097,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319638107,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319638493,36.03,71702.86,13.6,0.06585,7e-05,6.41684]
[1780319638391,36.08,71659.59,13.6,0.06311,7e-05,6.20477]
[1780319639340,36.08,71659.59,13.6,0.06311,7e-05,6.20477]
[1780319639502,36.08,71671.32,13.6,0.06392,7e-05,6.26757]
[1780319640018,36.08,71671.32,13.6,0.06392,7e-05,6.26757]
[1780319640423,36.08,71671.32,13.6,0.06392,7e-05,6.26757]
[1780319640521,36.08,71671.32,13.6,0.06392,7e-05,6.26757]
[1780319640524,36.09,71660.33,13.6,0.06318,7e-05,6.21003]
[1780319642139,36.09,71663.44,13.6,0.06341,7e-05,6.22805]
[1780319642452,36.09,71663.44,13.6,0.06341,7e-05,6.22805]
[1780319642740,36.12,71655.18,13.6,0.06302,7e-05,6.19751]
[1780319642994,36.12,71655.18,13.6,0.06302,7e-05,6.19751]
[1780319643794,36.16,71656.03,13.6,0.06326,7e-05,6.21601]
[1780319644395,36.16,71656.03,13.6,0.06326,7e-05,6.21601]
[1780319644448,36.16,71670.97,13.6,0.06431,7e-05,6.29735]
[1780319644928,36.16,71670.97,13.6,0.06431,7e-05,6.29735]
[1780319645402,36.16,71670.97,13.6,0.06431,7e-05,6.29735]
[1780319645506,36.16,71686.31,13.6,0.0654,7e-05,6.3813]
[1780319645845,36.16,71686.31,13.6,0.0654,7e-05,6.3813]
[1780319645988,36.16,71686.31,13.6,0.0654,7e-05,6.3813]
[1780319646133,36.16,71686.31,13.6,0.0654,7e-05,6.3813]
[1780319646402,36.16,71686.31,13.6,0.0654,7e-05,6.3813]
[1780319646535,36.17,71712.26,13.6,0.06726,7e-05,6.5237]
[1780319646999,36.17,71712.26,13.6,0.06726,7e-05,6.5237]
[1780319647613,36.17,71714.16,13.6,0.06741,7e-05,6.535]
[1780319648918,36.17,71718.12,13.6,0.06771,7e-05,6.55759]
[1780319649483,36.17,71718.12,13.6,0.06771,7e-05,6.55759]
[1780319649872,36.17,71720.84,13.6,0.06791,7e-05,6.57337]
[1780319650047,36.17,71720.84,13.6,0.06791,7e-05,6.57337]
[1780319650162,36.17,71720.84,13.6,0.06791,7e-05,6.57337]
[1780319650483,36.17,71720.84,13.6,0.06791,7e-05,6.57337]
[1780319650728,36.18,71726.05,13.6,0.0683,7e-05,6.60286]
[1780319650911,36.18,71726.05,13.6,0.0683,7e-05,6.60286]
[1780319650975,36.18,71726.05,13.6,0.0683,7e-05,6.60286]
[1780319651504,36.18,71726.05,13.6,0.0683,7e-05,6.60286]
[1780319651738,36.18,71725.75,13.6,0.06829,7e-05,6.60196]
[1780319652422,36.18,71725.75,13.6,0.06829,7e-05,6.60196]
[1780319652452,36.18,71711.42,13.6,0.06727,7e-05,6.52397]
[1780319652648,36.18,71711.42,13.6,0.06727,7e-05,6.52397]
[1780319653233,36.18,71692.37,13.6,0.06591,7e-05,6.42058]
[1780319654000,36.18,71692.37,13.6,0.06591,7e-05,6.42058]
[1780319658005,36.19,71684.37,13.6,0.06538,7e-05,6.37974]
[1780319661881,36.19,71687.28,13.6,0.06562,7e-05,6.39828]
[1780319664393,36.2,71681.98,13.6,0.06527,7e-05,6.37095]
[1780319665075,36.2,71678.55,13.6,0.06504,7e-05,6.35316]
[1780319668434,36.2,71675.04,13.6,0.06482,7e-05,6.33656]
[1780319671931,36.21,71688.8,13.6,0.06583,7e-05,6.41382]
[1780319672042,36.21,71688.8,13.6,0.06583,7e-05,6.41382]
[1780319672215,36.21,71688.8,13.6,0.06583,7e-05,6.41382]
[1780319672317,36.21,71688.8,13.6,0.06583,7e-05,6.41382]
[1780319672974,36.21,71694.45,13.6,0.0662,7e-05,6.44101]
[1780319673053,36.21,71694.45,13.6,0.0662,7e-05,6.44101]
[1780319673594,36.21,71694.45,13.6,0.0662,7e-05,6.44101]
[1780319673361,36.21,71764.32,13.6,0.0713,8e-05,6.82741]
[1780319674193,36.21,71764.32,13.6,0.0713,8e-05,6.82741]
[1780319674985,36.21,71771.02,13.6,0.07181,8e-05,6.86504]
[1780319675045,36.21,71771.02,13.6,0.07181,8e-05,6.86504]
[1780319675076,36.21,71771.02,13.6,0.07181,8e-05,6.86504]
[1780319675149,36.21,71771.02,13.6,0.07181,8e-05,6.86504]
[1780319675494,36.22,71788.21,13.6,0.07312,8e-05,6.96289]
[1780319676401,36.22,71788.21,13.6,0.07312,8e-05,6.96289]
[1780319676559,36.22,71788.21,13.6,0.07312,8e-05,6.96289]
[1780319676569,36.22,71788.21,13.6,0.07312,8e-05,6.96289]
[1780319676411,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319676937,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319677019,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319677065,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319677126,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319677509,36.23,71806.03,13.6,0.07459,8e-05,7.07138]
[1780319677512,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319677813,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319677817,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319677914,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319678000,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319678250,36.24,71808.59,13.6,0.0748,8e-05,7.08664]
[1780319678848,36.24,71805.25,13.6,0.07454,8e-05,7.06761]
[1780319679245,36.24,71799.57,13.6,0.07411,8e-05,7.03563]
[1780319680456,36.24,71799.57,13.6,0.07411,8e-05,7.03563]
[1780319680973,36.24,71801.27,13.6,0.07425,8e-05,7.04577]
[1780319681041,36.24,71801.27,13.6,0.07425,8e-05,7.04577]
[1780319681256,36.24,71801.27,13.6,0.07425,8e-05,7.04577]
[1780319681341,36.24,71786.26,13.6,0.0731,8e-05,6.96094]
[1780319681731,36.24,71786.26,13.6,0.0731,8e-05,6.96094]
[1780319682268,36.24,71787.75,13.6,0.07322,8e-05,6.96958]
[1780319683960,36.24,71782.7,13.6,0.07283,8e-05,6.94118]
[1780319684241,36.24,71782.7,13.6,0.07283,8e-05,6.94118]
[1780319684451,36.24,71782.7,13.6,0.07283,8e-05,6.94118]
[1780319684469,36.24,71782.7,13.6,0.07283,8e-05,6.94118]
[1780319684790,36.24,71774.51,13.6,0.07221,8e-05,6.89518]
[1780319684816,36.24,71774.51,13.6,0.07221,8e-05,6.89518]
[1780319686507,36.24,71770.25,13.6,0.07189,8e-05,6.8712]
[1780319686889,36.24,71777.24,13.6,0.07243,8e-05,6.9112]
[1780319689722,36.24,71769.15,13.6,0.07183,8e-05,6.86624]
[1780319689967,36.24,71769.15,13.6,0.07183,8e-05,6.86624]
[1780319690054,36.24,71769.15,13.6,0.07183,8e-05,6.86624]
[1780319692642,36.24,71761.73,13.6,0.07128,7e-05,6.82528]
[1780319692742,36.25,71769.31,13.6,0.07185,8e-05,6.86823]
[1780319692938,36.25,71769.31,13.6,0.07185,8e-05,6.86823]
[1780319693001,36.25,71769.31,13.6,0.07185,8e-05,6.86823]
[1780319694490,36.25,71761.0,13.6,0.07123,7e-05,6.82201]
[1780319694648,36.25,71757.47,13.6,0.07098,7e-05,6.80302]
[1780319694652,36.25,71757.47,13.6,0.07098,7e-05,6.80302]
[1780319696180,36.25,71759.19,13.6,0.07111,7e-05,6.81264]
[1780319697926,36.25,71761.29,13.6,0.07128,7e-05,6.82528]
[1780319698012,36.25,71761.29,13.6,0.07128,7e-05,6.82528]
[1780319700812,36.25,71759.01,13.6,0.07112,7e-05,6.81376]
[1780319701229,36.25,71758.03,13.6,0.07106,7e-05,6.80872]
[1780319702994,36.25,71751.04,13.6,0.07054,7e-05,6.76971]
[1780319703192,36.25,71751.04,13.6,0.07054,7e-05,6.76971]
[1780319703260,36.26,71769.78,13.6,0.07195,8e-05,6.87514]
[1780319704422,36.26,71769.78,13.6,0.07195,8e-05,6.87514]
[1780319704659,36.26,71780.94,13.6,0.0728,8e-05,6.93838]
[1780319705452,36.26,71780.94,13.6,0.0728,8e-05,6.93838]
[1780319705485,36.26,71790.77,13.6,0.07355,8e-05,6.99426]
[1780319707284,36.26,71801.62,13.6,0.07439,8e-05,7.0562]
[1780319710350,36.26,71809.28,13.6,0.07499,8e-05,7.1001]
[1780319710486,36.26,71810.08,13.6,0.07505,8e-05,7.10473]
[1780319710825,36.26,71810.08,13.6,0.07505,8e-05,7.10473]
[1780319711317,36.26,71813.62,13.6,0.07533,8e-05,7.12503]
[1780319716352,36.26,71807.71,13.6,0.07487,8e-05,7.09129]
[1780319717901,36.26,71813.28,13.6,0.0753,8e-05,7.12317]
[1780319718366,36.26,71819.64,13.6,0.0758,8e-05,7.16007]
[1780319719873,36.26,71824.95,13.6,0.07622,8e-05,7.1906]
[1780319720152,36.26,71824.95,13.6,0.07622,8e-05,7.1906]
[1780319720639,36.26,71837.63,13.6,0.07723,8e-05,7.26413]
[1780319722001,36.26,71837.22,13.6,0.0772,8e-05,7.26176]
[1780319722414,36.26,71828.41,13.6,0.0765,8e-05,7.2112]
[1780319722717,36.26,71828.41,13.6,0.0765,8e-05,7.2112]
[1780319726951,36.26,71834.83,13.6,0.07701,8e-05,7.24778]
[1780319727450,36.26,71846.64,13.6,0.07795,8e-05,7.31641]
[1780319728372,36.26,71846.64,13.6,0.07795,8e-05,7.31641]
[1780319728457,36.26,71856.29,13.6,0.07873,8e-05,7.37266]
[1780319729114,36.26,71856.29,13.6,0.07873,8e-05,7.37266]
[1780319729441,36.26,71856.29,13.6,0.07873,8e-05,7.37266]
[1780319732276,36.26,71859.21,13.6,0.07892,8e-05,7.38523]
[1780319734428,36.26,71857.41,13.6,0.07878,8e-05,7.37476]
[1780319735260,36.26,71856.08,13.6,0.07867,8e-05,7.36702]
[1780319736919,36.26,71845.05,13.6,0.07778,8e-05,7.30295]
[1780319737007,36.26,71845.05,13.6,0.07778,8e-05,7.30295]
[1780319737521,36.26,71835.67,13.6,0.07703,8e-05,7.24831]
[1780319740542,36.26,71823.86,13.6,0.07609,8e-05,7.17963]
[1780319742956,36.26,71821.39,13.6,0.07589,8e-05,7.16521]
[1780319743564,36.26,71837.49,13.6,0.07716,8e-05,7.25792]
[1780319747174,36.26,71832.97,13.6,0.0768,8e-05,7.23114]
[1780319747227,36.26,71832.97,13.6,0.0768,8e-05,7.23114]
[1780319749089,36.26,71827.2,13.6,0.07633,8e-05,7.19742]
[1780319749095,36.26,71827.2,13.6,0.07633,8e-05,7.19742]
[1780319749377,36.26,71827.2,13.6,0.07633,8e-05,7.19742]
[1780319750030,36.25,71824.2,13.6,0.07609,8e-05,7.17999]
[1780319750317,36.25,71824.2,13.6,0.07609,8e-05,7.17999]
[1780319750400,36.25,71824.2,13.6,0.07609,8e-05,7.17999]
[1780319750668,36.25,71824.2,13.6,0.07609,8e-05,7.17999]
[1780319751468,36.25,71822.91,13.6,0.07599,8e-05,7.17243]
[1780319752092,36.25,71814.55,13.6,0.07533,8e-05,7.12432]
[1780319752295,36.25,71814.55,13.6,0.07533,8e-05,7.12432]
[1780319752519,36.25,71814.55,13.6,0.07533,8e-05,7.12432]
[1780319752748,36.25,71819.11,13.6,0.07569,8e-05,7.15041]
[1780319753225,36.25,71819.11,13.6,0.07569,8e-05,7.15041]
[1780319753492,36.25,71819.11,13.6,0.07569,8e-05,7.15041]
[1780319753606,36.25,71819.11,13.6,0.07569,8e-05,7.15041]
[1780319753686,36.25,71819.11,13.6,0.07569,8e-05,7.15041]
[1780319753703,36.25,71830.72,13.6,0.0766,8e-05,7.21712]
[1780319753949,36.25,71830.72,13.6,0.0766,8e-05,7.21712]
[1780319754642,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319754914,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319754936,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319755391,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319755426,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319755448,36.25,71820.63,13.6,0.07581,8e-05,7.15885]
[1780319755648,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319755813,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319755840,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319756083,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319756110,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319756300,36.25,71807.4,13.6,0.07477,8e-05,7.08295]
[1780319757255,36.25,71800.34,13.6,0.07422,8e-05,7.04247]
[1780319757334,36.25,71800.34,13.6,0.07422,8e-05,7.04247]
[1780319757548,36.25,71800.34,13.6,0.07422,8e-05,7.04247]
[1780319757580,36.25,71800.34,13.6,0.07422,8e-05,7.04247]
[1780319757636,36.25,71800.34,13.6,0.07422,8e-05,7.04247]
[1780319757665,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319757987,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319758236,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319758492,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319758628,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319758701,36.25,71803.93,13.6,0.0745,8e-05,7.06279]
[1780319758886,36.25,71809.15,13.6,0.0749,8e-05,7.09264]
[1780319759058,36.25,71809.15,13.6,0.0749,8e-05,7.09264]
[1780319761541,36.25,71813.87,13.6,0.07527,8e-05,7.11962]
[1780319761596,36.25,71813.87,13.6,0.07527,8e-05,7.11962]
[1780319761709,36.25,71807.5,13.6,0.07477,8e-05,7.08312]
[1780319762015,36.25,71807.5,13.6,0.07477,8e-05,7.08312]
[1780319762821,36.25,71802.58,13.6,0.07439,8e-05,7.05482]
[1780319762966,36.25,71802.58,13.6,0.07439,8e-05,7.05482]
[1780319762997,36.25,71802.58,13.6,0.07439,8e-05,7.05482]
[1780319763439,36.25,71802.58,13.6,0.07439,8e-05,7.05482]
[1780319763714,36.25,71813.56,13.6,0.07524,8e-05,7.11756]
[1780319763915,36.25,71813.56,13.6,0.07524,8e-05,7.11756]
[1780319764028,36.25,71813.56,13.6,0.07524,8e-05,7.11756]
[1780319764721,36.25,71822.92,13.6,0.07598,8e-05,7.17127]
[1780319766375,36.25,71827.6,13.6,0.07634,8e-05,7.19807]
[1780319766490,36.25,71827.6,13.6,0.07634,8e-05,7.19807]
[1780319766499,36.25,71827.6,13.6,0.07634,8e-05,7.19807]
[1780319766727,36.25,71827.6,13.6,0.07634,8e-05,7.19807]
[1780319766739,36.25,71831.01,13.6,0.07661,8e-05,7.21755]
[1780319767746,36.25,71843.99,13.6,0.07764,8e-05,7.29285]
[1780319769276,36.25,71843.99,13.6,0.07764,8e-05,7.29285]
[1780319769465,36.25,71843.52,13.6,0.0776,8e-05,7.28992]
[1780319773791,36.25,71832.39,13.6,0.0767,8e-05,7.22433]
[1780319778297,36.25,71831.33,13.6,0.07661,8e-05,7.21763]
[1780319778310,36.25,71831.33,13.6,0.07661,8e-05,7.21763]
[1780319778379,36.25,71830.34,13.6,0.07653,8e-05,7.21172]
[1780319779312,36.25,71815.52,13.6,0.07536,8e-05,7.12607]
[1780319781888,36.24,71815.55,13.6,0.07535,8e-05,7.12566]
[1780319782226,36.24,71821.56,13.6,0.07582,8e-05,7.15986]
[1780319782864,36.24,71838.51,13.6,0.07716,8e-05,7.25749]
[1780319783840,36.24,71838.51,13.6,0.07716,8e-05,7.25749]
[1780319784321,36.24,71838.51,13.6,0.07716,8e-05,7.25749]
[1780319784341,36.24,71838.51,13.6,0.07716,8e-05,7.25749]
[1780319785377,36.24,71835.86,13.6,0.07694,8e-05,7.24191]
[1780319785412,36.24,71835.86,13.6,0.07694,8e-05,7.24191]
[1780319785543,36.24,71825.62,13.6,0.07613,8e-05,7.18292]
[1780319788497,36.24,71826.33,13.6,0.07619,8e-05,7.18686]
[1780319788884,36.24,71832.84,13.6,0.0767,8e-05,7.22405]
[1780319790336,36.24,71834.77,13.6,0.07685,8e-05,7.23519]
[1780319790366,36.24,71834.09,13.6,0.07679,8e-05,7.23105]
[1780319790843,36.24,71834.09,13.6,0.07679,8e-05,7.23105]
[1780319790920,36.24,71822.45,13.6,0.07587,8e-05,7.16376]
[1780319793949,36.24,71836.79,13.6,0.07696,8e-05,7.24164]
[1780319794972,36.24,71836.79,13.6,0.07696,8e-05,7.24164]
[1780319795069,36.24,71838.6,13.6,0.0771,8e-05,7.25187]
[1780319797513,36.24,71851.23,13.6,0.07811,8e-05,7.32547]
[1780319798533,36.24,71851.23,13.6,0.07811,8e-05,7.32547]
[1780319801868,36.24,71862.05,13.6,0.07899,8e-05,7.38864]
[1780319802124,36.24,71862.05,13.6,0.07899,8e-05,7.38864]
[1780319802785,36.24,71862.05,13.6,0.07899,8e-05,7.38864]
[1780319802537,36.24,71854.02,13.6,0.07834,8e-05,7.34183]
[1780319802821,36.24,71854.02,13.6,0.07834,8e-05,7.34183]
[1780319802876,36.24,71854.02,13.6,0.07834,8e-05,7.34183]
[1780319802940,36.24,71854.02,13.6,0.07834,8e-05,7.34183]
[1780319803699,36.24,71847.52,13.6,0.07781,8e-05,7.30378]
[1780319806361,36.24,71848.96,13.6,0.07793,8e-05,7.31233]
[1780319806796,36.24,71840.08,13.6,0.07722,8e-05,7.26084]
[1780319807526,36.24,71840.08,13.6,0.07722,8e-05,7.26084]
[1780319807713,36.24,71833.39,13.6,0.07669,8e-05,7.22216]
[1780319810416,36.24,71829.7,13.6,0.07639,8e-05,7.2005]
[1780319810485,36.24,71831.85,13.6,0.07656,8e-05,7.21254]
[1780319811456,36.24,71831.85,13.6,0.07656,8e-05,7.21254]
[1780319811565,36.24,71831.85,13.6,0.07656,8e-05,7.21254]
[1780319811664,36.24,71831.85,13.6,0.07656,8e-05,7.21254]
[1780319812854,36.24,71823.99,13.6,0.07593,8e-05,7.16667]
[1780319813239,36.24,71823.99,13.6,0.07593,8e-05,7.16667]
[1780319813749,36.24,71823.99,13.6,0.07593,8e-05,7.16667]
[1780319813772,36.24,71823.99,13.6,0.07593,8e-05,7.16667]
[1780319814595,36.24,71822.76,13.6,0.07583,8e-05,7.1595]
[1780319814697,36.24,71822.57,13.6,0.07581,8e-05,7.15823]
[1780319815078,36.24,71822.57,13.6,0.07581,8e-05,7.15823]
[1780319815188,36.24,71822.57,13.6,0.07581,8e-05,7.15823]
[1780319816724,36.24,71817.44,13.6,0.07541,8e-05,7.12877]
[1780319816737,36.24,71817.44,13.6,0.07541,8e-05,7.12877]
[1780319820376,36.23,71820.3,13.6,0.07561,8e-05,7.1436]
[1780319820536,36.23,71820.3,13.6,0.07561,8e-05,7.1436]
[1780319820591,36.23,71823.89,13.6,0.07588,8e-05,7.16345]
[1780319821027,36.23,71823.89,13.6,0.07588,8e-05,7.16345]
[1780319821602,36.23,71823.89,13.6,0.07588,8e-05,7.16345]
[1780319821648,36.23,71836.0,13.6,0.07684,8e-05,7.23307]
[1780319822152,36.23,71847.08,13.6,0.07772,8e-05,7.29724]
[1780319824416,36.23,71849.21,13.6,0.07789,8e-05,7.30932]
[1780319824589,36.23,71849.21,13.6,0.07789,8e-05,7.30932]
[1780319824611,36.23,71850.86,13.6,0.07801,8e-05,7.31828]
[1780319825527,36.23,71867.33,13.6,0.07934,8e-05,7.41434]
[1780319826613,36.23,71880.51,13.6,0.08041,8e-05,7.49148]
[1780319827340,36.23,71880.51,13.6,0.08041,8e-05,7.49148]
[1780319827826,36.23,71880.51,13.6,0.08041,8e-05,7.49148]
[1780319827826,36.23,71899.21,13.6,0.08196,8e-05,7.60155]
[1780319828294,36.23,71899.21,13.6,0.08196,8e-05,7.60155]
[1780319828393,36.23,71929.47,13.6,0.0845,9e-05,7.78181]
[1780319828860,36.23,71929.47,13.6,0.0845,9e-05,7.78181]
[1780319829445,36.23,71929.47,13.6,0.0845,9e-05,7.78181]
[1780319829697,36.23,71929.47,13.6,0.0845,9e-05,7.78181]
[1780319829785,36.22,71937.31,13.6,0.08516,9e-05,7.82798]
[1780319830690,36.22,71937.31,13.6,0.08516,9e-05,7.82798]
[1780319830792,36.22,71937.31,13.6,0.08516,9e-05,7.82798]
[1780319830743,36.22,71927.95,13.6,0.08436,9e-05,7.77165]
[1780319831138,36.22,71927.95,13.6,0.08436,9e-05,7.77165]
[1780319831734,36.22,71927.95,13.6,0.08436,9e-05,7.77165]
[1780319831749,36.22,71914.68,13.6,0.08324,8e-05,7.69233]
[1780319831904,36.22,71914.68,13.6,0.08324,8e-05,7.69233]
[1780319832277,36.22,71914.68,13.6,0.08324,8e-05,7.69233]
[1780319832584,36.22,71914.68,13.6,0.08324,8e-05,7.69233]
[1780319832753,36.22,71910.97,13.6,0.08292,8e-05,7.66983]
[1780319832888,36.22,71910.97,13.6,0.08292,8e-05,7.66983]
[1780319837941,36.22,71905.95,13.6,0.08247,8e-05,7.63805]
[1780319842325,36.21,71903.18,13.6,0.08222,8e-05,7.62047]
[1780319842661,36.21,71903.18,13.6,0.08222,8e-05,7.62047]
[1780319842989,36.21,71899.37,13.6,0.08189,8e-05,7.59726]
[1780319843632,36.21,71899.37,13.6,0.08189,8e-05,7.59726]
[1780319843801,36.21,71899.37,13.6,0.08189,8e-05,7.59726]
[1780319847346,36.21,71888.48,13.6,0.08098,8e-05,7.5318]
[1780319848941,36.21,71884.92,13.6,0.08068,8e-05,7.51063]
[1780319854395,36.21,71883.4,13.6,0.0805,8e-05,7.4966]
[1780319859430,36.21,71890.61,13.6,0.08109,8e-05,7.5384]
[1780319864465,36.2,71890.09,13.6,0.08103,8e-05,7.53445]
[1780319866479,36.2,71879.26,13.6,0.08014,8e-05,7.47032]
[1780319870322,36.2,71885.39,13.6,0.08064,8e-05,7.50605]
[1780319875542,36.2,71885.2,13.6,0.08061,8e-05,7.50405]
[1780319880624,36.2,71881.8,13.6,0.08032,8e-05,7.48362]
[1780319881584,36.2,71868.29,13.6,0.07922,8e-05,7.40416]
[1780319886621,36.2,71862.74,13.6,0.07877,8e-05,7.37184]
[1780319891654,36.2,71862.32,13.6,0.07874,8e-05,7.36977]
[1780319892262,36.2,71862.32,13.6,0.07874,8e-05,7.36977]
[1780319892264,36.2,71862.32,13.6,0.07874,8e-05,7.36977]
[1780319892591,36.2,71862.32,13.6,0.07874,8e-05,7.36977]
[1780319892594,36.2,71862.32,13.6,0.07874,8e-05,7.36977]
[1780319892661,36.2,71856.28,13.6,0.07825,8e-05,7.33464]
[1780319897696,36.2,71851.96,13.6,0.07788,8e-05,7.30747]
[1780319902731,36.19,71847.36,13.6,0.07748,8e-05,7.2789]
[1780319907726,36.19,71846.97,13.6,0.07743,8e-05,7.27501]
[1780319907774,36.19,71846.97,13.6,0.07743,8e-05,7.27501]
[1780319907859,36.19,71850.05,13.6,0.07767,8e-05,7.2925]
[1780319911797,36.18,71860.19,13.6,0.07843,8e-05,7.3461]
[1780319916191,36.18,71853.65,13.6,0.07789,8e-05,7.30683]
[1780319919854,36.18,71864.03,13.6,0.07871,8e-05,7.3662]
[1780319924889,36.17,71866.76,13.6,0.0789,8e-05,7.38035]
[1780319926420,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926483,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926552,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926584,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926813,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926915,36.17,71870.63,13.6,0.07921,8e-05,7.40263]
[1780319926903,36.17,71885.58,13.6,0.08043,8e-05,7.49003]
[1780319927295,36.17,71885.58,13.6,0.08043,8e-05,7.49003]
[1780319928081,36.17,71884.88,13.6,0.08036,8e-05,7.48544]
[1780319928917,36.17,71885.94,13.6,0.08045,8e-05,7.49159]
[1780319931300,36.17,71892.43,13.6,0.08098,8e-05,7.52961]
[1780319931429,36.17,71892.43,13.6,0.08098,8e-05,7.52961]
[1780319931504,36.17,71892.43,13.6,0.08098,8e-05,7.52961]
[1780319931700,36.17,71892.43,13.6,0.08098,8e-05,7.52961]
[1780319931913,36.17,71892.43,13.6,0.08098,8e-05,7.52961]
[1780319931939,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319932388,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319932475,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319932566,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319932718,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319932968,36.17,71891.02,13.6,0.08086,8e-05,7.52068]
[1780319939245,36.16,71896.81,13.6,0.08128,8e-05,7.55129]
[1780319940695,36.16,71897.21,13.6,0.08131,8e-05,7.55303]
[1780319941375,36.16,71897.75,13.6,0.08133,8e-05,7.55496]
[1780319941384,36.16,71904.44,13.6,0.08189,8e-05,7.5946]
[1780319945902,36.15,71909.12,13.6,0.08227,8e-05,7.62163]
[1780319949187,36.15,71911.67,13.6,0.08247,8e-05,7.63559]
[1780319949434,36.15,71911.67,13.6,0.08247,8e-05,7.63559]
[1780319949493,36.15,71911.67,13.6,0.08247,8e-05,7.63559]
[1780319949954,36.15,71911.67,13.6,0.08247,8e-05,7.63559]
[1780319949606,36.15,71907.24,13.6,0.08209,8e-05,7.60895]
[1780319950435,36.15,71907.24,13.6,0.08209,8e-05,7.60895]
[1780319950523,36.15,71884.49,13.6,0.0802,8e-05,7.4737]
[1780319951273,36.15,71884.49,13.6,0.0802,8e-05,7.4737]
[1780319951614,36.15,71884.49,13.6,0.0802,8e-05,7.4737]
[1780319952364,36.15,71876.38,13.6,0.07953,8e-05,7.42552]
[1780319952610,36.15,71876.38,13.6,0.07953,8e-05,7.42552]
[1780319952895,36.15,71876.38,13.6,0.07953,8e-05,7.42552]
[1780319952929,36.15,71865.88,13.6,0.07866,8e-05,7.36325]
[1780319953004,36.15,71865.88,13.6,0.07866,8e-05,7.36325]
[1780319953369,36.15,71865.88,13.6,0.07866,8e-05,7.36325]
[1780319953468,36.15,71865.88,13.6,0.07866,8e-05,7.36325]
[1780319953574,36.15,71865.88,13.6,0.07866,8e-05,7.36325]
[1780319953624,36.15,71866.23,13.6,0.07869,8e-05,7.3653]
[1780319954875,36.15,71866.23,13.6,0.07869,8e-05,7.3653]
[1780319955373,36.14,71861.71,13.6,0.07831,8e-05,7.33781]
[1780319960873,36.14,71853.73,13.6,0.07763,8e-05,7.28889]
[1780319966578,36.13,71844.9,13.6,0.0769,8e-05,7.23578]
[1780319966614,36.13,71844.9,13.6,0.0769,8e-05,7.23578]
[1780319968336,36.13,71834.38,13.6,0.07606,8e-05,7.17428]
[1780319972224,36.13,71846.9,13.6,0.07698,8e-05,7.24036]
[1780319974307,36.12,71845.36,13.6,0.07686,8e-05,7.23102]
[1780319975623,36.12,71846.37,13.6,0.07693,8e-05,7.23648]
[1780319978523,36.12,71859.78,13.6,0.07798,8e-05,7.31262]
[1780319979195,36.12,71859.78,13.6,0.07798,8e-05,7.31262]
[1780319984783,36.11,71862.06,13.6,0.07812,8e-05,7.32308]
[1780319985654,36.11,71861.64,13.6,0.07807,8e-05,7.31947]
[1780319985694,36.11,71863.5,13.6,0.07822,8e-05,7.33032]
[1780319986043,36.11,71863.5,13.6,0.07822,8e-05,7.33032]
[1780319986322,36.11,71863.79,13.6,0.07824,8e-05,7.33142]
[1780319991358,36.1,71858.55,13.6,0.07779,8e-05,7.29877]
[1780319992199,36.1,71858.55,13.6,0.07779,8e-05,7.29877]
[1780319996661,36.1,71850.52,13.6,0.07712,8e-05,7.25027]
[1780320002438,36.09,71862.82,13.6,0.07806,8e-05,7.31865]
[1780320007473,36.09,71862.04,13.6,0.07797,8e-05,7.31213]
[1780320012403,36.08,71864.2,13.6,0.07812,8e-05,7.32334]
[1780320012508,36.08,71874.7,13.6,0.07897,8e-05,7.3844]
[1780320017544,36.08,71878.26,13.6,0.07923,8e-05,7.40321]
[1780320022579,36.07,71877.87,13.6,0.07917,8e-05,7.39888]
[1780320023390,36.07,71877.87,13.6,0.07917,8e-05,7.39888]
[1780320023673,36.07,71881.34,13.6,0.07945,8e-05,7.41887]
[1780320024303,36.07,71881.34,13.6,0.07945,8e-05,7.41887]
[1780320024593,36.07,71884.82,13.6,0.07972,8e-05,7.43879]
[1780320027090,36.07,71883.8,13.6,0.07963,8e-05,7.43187]
[1780320027614,36.07,71880.9,13.6,0.07938,8e-05,7.41435]
[1780320028241,36.07,71880.9,13.6,0.07938,8e-05,7.41435]
[1780320028621,36.07,71864.48,13.6,0.07804,8e-05,7.31753]
[1780320030535,36.06,71864.72,13.6,0.07805,8e-05,7.31796]
[1780320035673,36.06,71869.33,13.6,0.07835,8e-05,7.33839]
[1780320040708,36.05,71868.42,13.6,0.07824,8e-05,7.33074]
[1780320045744,36.04,71880.73,13.6,0.0792,8e-05,7.39993]
[1780320050780,36.04,71872.62,13.6,0.0785,8e-05,7.34969]
[1780320055815,36.03,71872.77,13.6,0.07847,8e-05,7.34775]
[1780320057999,36.03,71871.92,13.6,0.0784,8e-05,7.34232]
[1780320058082,36.03,71872.71,13.6,0.07846,8e-05,7.3465]
[1780320058315,36.03,71872.71,13.6,0.07846,8e-05,7.3465]
[1780320061156,36.03,71881.57,13.6,0.07916,8e-05,7.39738]
[1780320061293,36.03,71881.57,13.6,0.07916,8e-05,7.39738]
[1780320061871,36.03,71873.69,13.6,0.07851,8e-05,7.35058]
[1780320062434,36.03,71873.69,13.6,0.07851,8e-05,7.35058]
[1780320062886,36.02,71882.7,13.6,0.07924,8e-05,7.40313]
[1780320063886,36.02,71900.45,13.6,0.0807,8e-05,7.50751]
[1780320064251,36.02,71900.45,13.6,0.0807,8e-05,7.50751]
[1780320064894,36.02,71909.48,13.6,0.08144,8e-05,7.56094]
[1780320067019,36.02,71914.15,13.6,0.08183,8e-05,7.58849]
[1780320067057,36.02,71910.06,13.6,0.08149,8e-05,7.5639]
[1780320072950,36.01,71903.1,13.6,0.08085,8e-05,7.51892]
[1780320077985,36.01,71909.01,13.6,0.0813,8e-05,7.55104]
[1780320079310,36.01,71910.0,13.6,0.08138,8e-05,7.55631]
[1780320079999,36.0,71911.31,13.6,0.08148,8e-05,7.56392]
[1780320083825,36.0,71908.46,13.6,0.08124,8e-05,7.54643]
[1780320084036,36.0,71906.98,13.6,0.08111,8e-05,7.53747]
[1780320085052,36.0,71906.98,13.6,0.08111,8e-05,7.53747]
[1780320085097,36.0,71906.98,13.6,0.08111,8e-05,7.53747]
[1780320085064,36.0,71904.93,13.6,0.08093,8e-05,7.52472]
[1780320085268,36.0,71904.93,13.6,0.08093,8e-05,7.52472]
[1780320090580,36.0,71905.84,13.6,0.081,8e-05,7.52946]
[1780320090687,36.0,71905.84,13.6,0.081,8e-05,7.52946]
[1780320091005,36.0,71905.84,13.6,0.081,8e-05,7.52946]
[1780320091088,36.0,71880.85,13.6,0.07889,8e-05,7.37694]
[1780320091519,36.0,71880.85,13.6,0.07889,8e-05,7.37694]
[1780320091590,36.0,71880.85,13.6,0.07889,8e-05,7.37694]
[1780320091735,36.0,71880.85,13.6,0.07889,8e-05,7.37694]
[1780320091857,36.0,71880.85,13.6,0.07889,8e-05,7.37694]
[1780320092104,36.0,71860.71,13.6,0.07726,8e-05,7.2586]
[1780320092237,36.0,71860.71,13.6,0.07726,8e-05,7.2586]
[1780320093288,36.0,71854.84,13.6,0.07678,8e-05,7.22393]
[1780320093603,36.0,71854.84,13.6,0.07678,8e-05,7.22393]
[1780320093867,36.0,71854.84,13.6,0.07678,8e-05,7.22393]
[1780320093929,36.0,71854.84,13.6,0.07678,8e-05,7.22393]
[1780320094422,35.99,71848.03,13.6,0.07623,8e-05,7.18389]
[1780320096624,35.99,71848.68,13.6,0.07627,8e-05,7.18676]
[1780320096827,35.99,71848.68,13.6,0.07627,8e-05,7.18676]
[1780320097143,35.99,71834.01,13.6,0.07511,8e-05,7.10194]
[1780320097443,35.99,71834.01,13.6,0.07511,8e-05,7.10194]
[1780320098660,35.99,71828.77,13.6,0.0747,8e-05,7.07132]
[1780320099189,35.99,71828.77,13.6,0.0747,8e-05,7.07132]
[1780320099474,35.99,71828.77,13.6,0.07469,8e-05,7.07099]
[1780320100161,35.99,71813.25,13.6,0.07348,8e-05,6.98203]
[1780320102271,35.99,71818.85,13.6,0.07391,8e-05,7.01344]
[1780320102460,35.99,71818.85,13.6,0.07391,8e-05,7.01344]
[1780320103910,35.99,71813.85,13.6,0.07352,8e-05,6.98464]
[1780320104278,35.99,71813.85,13.6,0.07352,8e-05,6.98448]
[1780320104487,35.99,71813.85,13.6,0.07352,8e-05,6.98448]
[1780320104614,35.99,71813.85,13.6,0.07352,8e-05,6.98448]
[1780320104672,35.99,71832.13,13.6,0.07494,8e-05,7.08935]
[1780320107419,35.99,71829.35,13.6,0.07472,8e-05,7.073]
[1780320109207,35.99,71835.26,13.6,0.07518,8e-05,7.10671]
[1780320109482,35.99,71835.26,13.6,0.07518,8e-05,7.10671]
[1780320114448,35.98,71836.93,13.6,0.07529,8e-05,7.11521]
[1780320117397,35.98,71837.71,13.6,0.07534,8e-05,7.11878]
[1780320119328,35.98,71838.28,13.6,0.07538,8e-05,7.12158]
[1780320122294,35.98,71833.84,13.6,0.07502,8e-05,7.09546]
[1780320122318,35.98,71833.84,13.6,0.07502,8e-05,7.09546]
[1780320122724,35.98,71812.04,13.6,0.07332,8e-05,6.9702]
[1780320123948,35.98,71825.43,13.6,0.07436,8e-05,7.04675]
[1780320125124,35.98,71825.43,13.6,0.07436,8e-05,7.04675]
[1780320126064,35.98,71826.8,13.6,0.07447,8e-05,7.05448]
[1780320129367,35.98,71841.34,13.6,0.0756,8e-05,7.13753]
[1780320131668,35.98,71840.62,13.6,0.07553,8e-05,7.13277]
[1780320131689,35.98,71840.62,13.6,0.07553,8e-05,7.13277]
[1780320132068,35.98,71840.62,13.6,0.07553,8e-05,7.13277]
[1780320132075,35.97,71841.25,13.6,0.07558,8e-05,7.1363]
[1780320135839,35.97,71847.55,13.6,0.07608,8e-05,7.17256]
[1780320136126,35.97,71847.55,13.6,0.07608,8e-05,7.17256]
[1780320136161,35.97,71848.26,13.6,0.07613,8e-05,7.1765]
[1780320139437,35.98,71860.05,13.6,0.07708,8e-05,7.24591]
[1780320143465,35.98,71843.92,13.6,0.07581,8e-05,7.15337]
[1780320148500,35.98,71846.01,13.6,0.076,8e-05,7.1673]
[1780320151800,35.98,71843.43,13.6,0.07581,8e-05,7.15308]
[1780320151929,35.99,71844.59,13.6,0.07587,8e-05,7.1562]
[1780320153231,35.99,71844.59,13.6,0.07587,8e-05,7.1562]
[1780320153535,35.99,71851.64,13.6,0.07643,8e-05,7.19695]
[1780320158571,35.99,71845.17,13.6,0.07594,8e-05,7.16094]
[1780320161011,35.99,71843.74,13.6,0.07583,8e-05,7.15303]
[1780320161111,35.99,71818.93,13.6,0.0739,8e-05,7.01119]
[1780320161270,35.99,71818.93,13.6,0.0739,8e-05,7.01119]
[1780320161460,35.99,71818.93,13.6,0.0739,8e-05,7.01119]
[1780320161995,35.99,71812.73,13.6,0.07342,8e-05,6.97599]
[1780320162921,35.99,71812.73,13.6,0.07342,8e-05,6.97599]
[1780320162990,35.99,71819.5,13.6,0.07395,8e-05,7.0149]
[1780320164017,35.99,71819.5,13.6,0.07395,8e-05,7.0149]
[1780320164667,36.0,71824.28,13.6,0.07433,8e-05,7.04285]
[1780320166111,36.0,71823.13,13.6,0.07425,8e-05,7.03681]
[1780320168641,36.0,71837.71,13.6,0.07541,8e-05,7.12235]
[1780320173676,36.01,71845.55,13.6,0.07606,8e-05,7.16974]
[1780320177705,36.01,71834.59,13.6,0.07521,8e-05,7.10782]
[1780320182682,36.01,71836.45,13.6,0.07538,8e-05,7.12022]
[1780320183175,36.01,71833.45,13.6,0.07515,8e-05,7.10335]
[1780320184754,36.01,71822.27,13.6,0.07428,8e-05,7.03913]
[1780320188782,36.02,71836.82,13.6,0.07542,8e-05,7.12327]
[1780320189709,36.02,71836.82,13.6,0.07542,8e-05,7.12327]
[1780320189712,36.02,71836.82,13.6,0.07542,8e-05,7.12327]
[1780320189789,36.02,71832.34,13.6,0.07507,8e-05,7.09753]
[1780320193736,36.02,71824.79,13.6,0.0745,8e-05,7.05539]
[1780320194173,36.02,71823.21,13.6,0.07439,8e-05,7.04727]
[1780320195161,36.02,71807.79,13.6,0.0732,8e-05,6.95921]
[1780320197141,36.02,71794.78,13.6,0.07221,8e-05,6.88583]
[1780320202880,36.03,71787.18,13.6,0.07166,8e-05,6.84515]
[1780320205136,36.03,71787.78,13.6,0.07171,8e-05,6.84897]
[1780320205191,36.03,71784.27,13.6,0.07145,8e-05,6.82958]
[1780320205653,36.03,71784.27,13.6,0.07145,8e-05,6.82958]
[1780320208715,36.03,71773.92,13.6,0.07068,7e-05,6.77151]
[1780320208908,36.03,71773.92,13.6,0.07068,7e-05,6.77151]
[1780320210899,36.03,71763.72,13.6,0.06992,7e-05,6.71462]
[1780320213172,36.03,71768.0,13.6,0.0702,7e-05,6.7347]
[1780320217272,36.03,71777.46,13.6,0.07092,8e-05,6.78826]
[1780320221397,36.03,71767.84,13.6,0.0702,7e-05,6.73487]
[1780320221945,36.03,71767.84,13.6,0.0702,7e-05,6.73487]
[1780320227051,36.04,71771.67,13.6,0.0705,7e-05,6.75726]
[1780320232087,36.04,71768.16,13.6,0.07025,7e-05,6.73836]
[1780320237123,36.04,71762.94,13.6,0.06988,7e-05,6.7101]
[1780320242158,36.04,71754.45,13.6,0.06926,7e-05,6.6641]
[1780320247276,36.05,71754.03,13.6,0.06925,7e-05,6.66293]
[1780320253238,36.05,71764.86,13.6,0.07008,7e-05,6.72525]
[1780320253741,36.05,71764.86,13.6,0.07008,7e-05,6.72525]
[1780320262303,36.06,71748.86,13.6,0.06893,7e-05,6.63847]
[1780320264897,36.06,71739.97,13.6,0.06828,7e-05,6.58981]
[1780320270878,36.06,71734.28,13.6,0.0679,7e-05,6.56069]
[1780320275421,36.07,71728.63,13.6,0.06748,7e-05,6.52771]
[1780320278136,36.07,71726.98,13.6,0.06737,7e-05,6.51955]
[1780320280123,36.08,71726.01,13.6,0.06732,7e-05,6.51565]
[1780320283881,36.08,71723.25,13.6,0.06714,7e-05,6.50202]
[1780320285179,36.08,71722.52,13.6,0.0671,7e-05,6.49852]
[1780320286583,36.08,71711.38,13.6,0.06631,7e-05,6.43864]
[1780320289730,36.09,71701.22,13.6,0.06563,7e-05,6.38595]
[1780320289771,36.09,71701.22,13.6,0.06563,7e-05,6.38595]
[1780320290903,36.09,71694.69,13.6,0.06517,7e-05,6.35054]
[1780320292107,36.09,71690.82,13.6,0.0649,7e-05,6.33036]
[1780320292347,36.09,71690.82,13.6,0.0649,7e-05,6.33036]
[1780320292836,36.1,71690.29,13.6,0.06489,7e-05,6.32907]
[1780320293363,36.1,71690.29,13.6,0.06489,7e-05,6.32907]
[1780320295908,36.1,71704.88,13.6,0.06594,7e-05,6.4096]
[1780320296029,36.1,71704.88,13.6,0.06594,7e-05,6.4096]
[1780320296199,36.1,71704.88,13.6,0.06594,7e-05,6.4096]
[1780320296550,36.1,71717.62,13.6,0.06686,7e-05,6.48046]
[1780320297765,36.1,71717.62,13.6,0.06686,7e-05,6.48046]
[1780320298204,36.1,71717.62,13.6,0.06686,7e-05,6.48046]
[1780320298530,36.11,71712.7,13.6,0.06653,7e-05,6.45469]
[1780320299640,36.11,71713.92,13.6,0.06661,7e-05,6.46136]
[1780320300525,36.11,71712.39,13.6,0.06652,7e-05,6.45416]
[1780320300826,36.11,71712.39,13.6,0.06652,7e-05,6.45416]
[1780320301806,36.11,71704.64,13.6,0.06598,7e-05,6.41256]
[1780320301830,36.11,71691.47,13.6,0.06504,7e-05,6.34113]
[1780320303809,36.11,71690.44,13.6,0.06498,7e-05,6.33633]
[1780320304044,36.11,71690.44,13.6,0.06498,7e-05,6.33633]
[1780320304605,36.12,71679.8,13.6,0.06426,7e-05,6.28059]
[1780320306189,36.12,71679.8,13.6,0.06426,7e-05,6.28059]
[1780320311654,36.13,71684.47,13.6,0.06466,7e-05,6.31143]
[1780320313891,36.13,71688.87,13.6,0.06498,7e-05,6.33596]
[1780320313931,36.13,71704.47,13.6,0.06609,7e-05,6.42128]
[1780320316689,36.14,71719.69,13.6,0.0672,7e-05,6.50609]
[1780320321725,36.14,71721.83,13.6,0.06739,7e-05,6.52017]
[1780320325889,36.15,71722.07,13.6,0.06742,7e-05,6.52286]
[1780320327487,36.15,71722.92,13.6,0.0675,7e-05,6.52843]
[1780320331045,36.15,71731.36,13.6,0.06813,7e-05,6.57628]
[1780320337323,36.16,71732.28,13.6,0.06819,7e-05,6.57963]
[1780320337379,36.16,71732.28,13.6,0.06819,7e-05,6.57963]
[1780320341865,36.16,71742.69,13.6,0.06898,7e-05,6.63914]
[1780320343996,36.16,71744.07,13.6,0.06908,7e-05,6.64716]
[1780320346007,36.17,71743.6,13.6,0.06906,7e-05,6.64522]
[1780320351935,36.17,71736.49,13.6,0.06857,7e-05,6.60828]
[1780320356989,36.17,71738.05,13.6,0.0687,7e-05,6.61833]
[1780320360368,36.18,71747.1,13.6,0.06938,7e-05,6.66965]
[1780320362073,36.18,71746.95,13.6,0.06938,7e-05,6.66905]
[1780320364000,36.18,71733.39,13.6,0.06839,7e-05,6.59456]
[1780320365619,36.18,71740.68,13.6,0.06893,7e-05,6.6356]
[1780320365932,36.18,71740.68,13.6,0.06893,7e-05,6.6356]
[1780320366090,36.18,71740.68,13.6,0.06893,7e-05,6.6356]
[1780320370429,36.18,71738.88,13.6,0.06882,7e-05,6.62684]
[1780320376703,36.19,71732.31,13.6,0.06837,7e-05,6.59331]
[1780320377176,36.19,71732.31,13.6,0.06837,7e-05,6.59331]
[1780320377612,36.19,71738.21,13.6,0.06882,7e-05,6.62672]
[1780320378854,36.19,71732.42,13.6,0.06839,7e-05,6.59476]
[1780320378919,36.19,71732.42,13.6,0.06839,7e-05,6.59476]
[1780320379270,36.19,71732.42,13.6,0.06839,7e-05,6.59476]
[1780320379858,36.19,71727.56,13.6,0.06805,7e-05,6.56869]
[1780320380537,36.19,71726.87,13.6,0.068,7e-05,6.56489]
[1780320382462,36.2,71722.93,13.6,0.06772,7e-05,6.54367]
[1780320382809,36.2,71722.58,13.6,0.0677,7e-05,6.54219]
[1780320383219,36.2,71722.58,13.6,0.0677,7e-05,6.54219]
[1780320386438,36.2,71721.38,13.6,0.06763,7e-05,6.53694]
[1780320386642,36.2,71720.61,13.6,0.06759,7e-05,6.53357]
[1780320392228,36.21,71719.36,13.6,0.06749,7e-05,6.52483]
[1780320392864,36.21,71719.36,13.6,0.06749,7e-05,6.52483]
[1780320398270,36.21,71716.54,13.6,0.06732,7e-05,6.51218]
[1780320399496,36.22,71716.49,13.6,0.06733,7e-05,6.51238]
[1780320400532,36.22,71717.42,13.6,0.0674,7e-05,6.51795]
[1780320403921,36.22,71711.26,13.6,0.06698,7e-05,6.4862]
[1780320408924,36.23,71710.89,13.6,0.06699,7e-05,6.4869]
[1780320412175,36.23,71704.96,13.6,0.06659,7e-05,6.4562]
[1780320412368,36.23,71693.29,13.6,0.06577,7e-05,6.39342]
[1780320412717,36.23,71693.29,13.6,0.06577,7e-05,6.39342]
[1780320415949,36.24,71683.27,13.6,0.06509,7e-05,6.34146]
[1780320420957,36.25,71679.86,13.6,0.0649,7e-05,6.32696]
[1780320423446,36.25,71667.71,13.6,0.06409,7e-05,6.26424]
[1780320425461,36.26,71677.81,13.6,0.06482,7e-05,6.32023]
[1780320427475,36.26,71662.72,13.6,0.06379,7e-05,6.24102]
[1780320429308,36.27,71664.95,13.6,0.06396,7e-05,6.25385]
[1780320429489,36.27,71686.22,13.6,0.06545,7e-05,6.36899]
[1780320434524,36.28,71691.57,13.6,0.06588,7e-05,6.40133]
[1780320439425,36.28,71684.15,13.6,0.06538,7e-05,6.36328]
[1780320440857,36.28,71678.82,13.6,0.06503,7e-05,6.33604]
[1780320441968,36.29,71677.32,13.6,0.06494,7e-05,6.32951]
[1780320443804,36.29,71666.47,13.6,0.0642,7e-05,6.27213]
[1780320446924,36.3,71669.35,13.6,0.06443,7e-05,6.29014]
[1780320448629,36.3,71681.83,13.6,0.06533,7e-05,6.35958]
[1780320452098,36.31,71682.38,13.6,0.06539,7e-05,6.36397]
[1780320455464,36.31,71690.39,13.6,0.06594,7e-05,6.4052]
[1780320455666,36.31,71698.1,13.6,0.06651,7e-05,6.44822]
[1780320455690,36.31,71707.64,13.6,0.06719,7e-05,6.50013]
[1780320458810,36.33,71713.55,13.6,0.06769,7e-05,6.53782]
[1780320459879,36.33,71708.83,13.6,0.06735,7e-05,6.51246]
[1780320463137,36.34,71714.91,13.6,0.06787,7e-05,6.55169]
[1780320463703,36.34,71714.65,13.6,0.06786,7e-05,6.55067]
[1780320463876,36.34,71714.65,13.6,0.06786,7e-05,6.55067]
[1780320464895,36.35,71719.45,13.6,0.06821,7e-05,6.57738]
[1780320464978,36.35,71733.98,13.6,0.06927,7e-05,6.65769]
[1780320470018,36.35,71739.52,13.6,0.0697,7e-05,6.68938]
[1780320475470,36.35,71742.38,13.6,0.06992,7e-05,6.70595]
[1780320477574,36.35,71741.01,13.6,0.06982,7e-05,6.69867]
[1780320478176,36.35,71750.57,13.6,0.07053,7e-05,6.75205]
[1780320478738,36.35,71750.57,13.6,0.07053,7e-05,6.75205]
[1780320480423,36.35,71754.31,13.6,0.07081,7e-05,6.77295]
[1780320481340,36.35,71754.4,13.6,0.07082,7e-05,6.77349]
[1780320485434,36.35,71757.16,13.6,0.07102,7e-05,6.78889]
[1780320485447,36.35,71757.16,13.6,0.07102,7e-05,6.78889]
[1780320489840,36.35,71755.4,13.6,0.07089,7e-05,6.77911]
[1780320494967,36.35,71753.68,13.6,0.07077,7e-05,6.76971]
[1780320500007,36.35,71760.35,13.6,0.07127,7e-05,6.80718]
[1780320502877,36.35,71755.79,13.6,0.07093,7e-05,6.78168]
[1780320504614,36.35,71752.01,13.6,0.07065,7e-05,6.76062]
[1780320504642,36.35,71750.29,13.6,0.07052,7e-05,6.75108]
[1780320505152,36.35,71750.29,13.6,0.07052,7e-05,6.75108]
[1780320505512,36.35,71750.29,13.6,0.07052,7e-05,6.75108]
[1780320505818,36.35,71752.55,13.6,0.07069,7e-05,6.76373]
[1780320511081,36.35,71742.44,13.6,0.0699,7e-05,6.70377]
[1780320513279,36.36,71741.48,13.6,0.06983,7e-05,6.69854]
[1780320513539,36.36,71727.63,13.6,0.06882,7e-05,6.6224]
[1780320515336,36.36,71724.2,13.6,0.06857,7e-05,6.60354]
[1780320517823,36.36,71727.95,13.6,0.06886,7e-05,6.62491]
[1780320520870,36.36,71722.31,13.6,0.06846,7e-05,6.59463]
[1780320526190,36.36,71717.31,13.6,0.06812,7e-05,6.56904]
[1780320527406,36.36,71717.31,13.6,0.06812,7e-05,6.56904]
[1780320533242,36.37,71722.12,13.6,0.06849,7e-05,6.59743]
[1780320533246,36.37,71722.12,13.6,0.06849,7e-05,6.59743]
[1780320538666,36.37,71719.64,13.6,0.06834,7e-05,6.5855]
[1780320541082,36.37,71710.8,13.6,0.06771,7e-05,6.53772]
[1780320541943,36.38,71703.31,13.6,0.06717,7e-05,6.49719]
[1780320543727,36.38,71705.83,13.6,0.06736,7e-05,6.51174]
[1780320546208,36.38,71701.67,13.6,0.06708,7e-05,6.48993]
[1780320549760,36.38,71709.81,13.6,0.06769,7e-05,6.53638]
[1780320553418,36.39,71720.68,13.6,0.06848,7e-05,6.59658]
[1780320553451,36.39,71720.68,13.6,0.06848,7e-05,6.59658]
[1780320553671,36.39,71725.14,13.6,0.06882,7e-05,6.62165]
[1780320553678,36.39,71725.14,13.6,0.06882,7e-05,6.62165]
[1780320554412,36.39,71725.14,13.6,0.06882,7e-05,6.62165]
[1780320554413,36.39,71739.94,13.6,0.0699,7e-05,6.70331]
[1780320557885,36.39,71739.06,13.6,0.06985,7e-05,6.69954]
[1780320558419,36.39,71725.62,13.6,0.06887,7e-05,6.62549]
[1780320560948,36.39,71721.94,13.6,0.0686,7e-05,6.60559]
[1780320561144,36.39,71721.94,13.6,0.0686,7e-05,6.60559]
[1780320566824,36.4,71714.36,13.6,0.06808,7e-05,6.5657]
[1780320567888,36.4,71719.93,13.6,0.06849,7e-05,6.59681]
[1780320568016,36.4,71719.93,13.6,0.06849,7e-05,6.59681]
[1780320568218,36.4,71719.93,13.6,0.06849,7e-05,6.59681]
[1780320568539,36.4,71719.93,13.6,0.06849,7e-05,6.59681]
[1780320569791,36.4,71731.01,13.6,0.0693,7e-05,6.65819]
[1780320570486,36.4,71731.01,13.6,0.0693,7e-05,6.65819]
[1780320571768,36.4,71731.94,13.6,0.06933,7e-05,6.65936]
[1780320572151,36.4,71731.94,13.6,0.06933,7e-05,6.65936]
[1780320572466,36.4,71731.94,13.6,0.06933,7e-05,6.65936]
[1780320574229,36.4,71726.45,13.6,0.06894,7e-05,6.62938]
[1780320574277,36.4,71726.45,13.6,0.06894,7e-05,6.62938]
[1780320574546,36.4,71716.7,13.6,0.06823,7e-05,6.57586]
[1780320575837,36.4,71714.41,13.6,0.06807,7e-05,6.56373]
[1780320575968,36.4,71714.41,13.6,0.06807,7e-05,6.56373]
[1780320576803,36.4,71713.49,13.6,0.068,7e-05,6.55896]
[1780320577153,36.4,71713.49,13.6,0.068,7e-05,6.55896]
[1780320577765,36.4,71717.16,13.6,0.06827,7e-05,6.57932]
[1780320583599,36.4,71721.16,13.6,0.06858,7e-05,6.60255]
[1780320584809,36.41,71720.69,13.6,0.06855,7e-05,6.60015]
[1780320585763,36.41,71726.32,13.6,0.06896,7e-05,6.63127]
[1780320588173,36.41,71725.68,13.6,0.06892,7e-05,6.62804]
[1780320588226,36.41,71725.68,13.6,0.06892,7e-05,6.62804]
[1780320589310,36.41,71727.04,13.6,0.06902,7e-05,6.63566]
[1780320589626,36.41,71727.04,13.6,0.06902,7e-05,6.63566]
[1780320590143,36.41,71730.56,13.6,0.06928,7e-05,6.65518]
[1780320590254,36.41,71730.56,13.6,0.06928,7e-05,6.65518]
[1780320595683,36.41,71730.75,13.6,0.0693,7e-05,6.65672]
[1780320597957,36.41,71730.22,13.6,0.06926,7e-05,6.65397]
[1780320598911,36.41,71726.45,13.6,0.06899,7e-05,6.63329]
[1780320601019,36.41,71726.34,13.6,0.06898,7e-05,6.63292]
[1780320601231,36.41,71726.34,13.6,0.06898,7e-05,6.63292]
[1780320601509,36.41,71726.34,13.6,0.06898,7e-05,6.63292]
[1780320601556,36.41,71742.46,13.6,0.07017,7e-05,6.72193]
[1780320601824,36.41,71742.46,13.6,0.07017,7e-05,6.72193]
[1780320601914,36.41,71742.46,13.6,0.07017,7e-05,6.72193]
[1780320602142,36.41,71742.46,13.6,0.07017,7e-05,6.72193]
[1780320602224,36.41,71742.46,13.6,0.07017,7e-05,6.72193]
[1780320602641,36.41,71785.99,13.6,0.07344,8e-05,6.96544]
[1780320603345,36.41,71785.99,13.6,0.07344,8e-05,6.96544]
[1780320603571,36.41,71785.99,13.6,0.07344,8e-05,6.96544]
[1780320603684,36.41,71785.99,13.6,0.07344,8e-05,6.96544]
[1780320603792,36.41,71785.99,13.6,0.07344,8e-05,6.96544]
[1780320603660,36.41,71776.31,13.6,0.0727,8e-05,6.9105]
[1780320604181,36.41,71776.31,13.6,0.0727,8e-05,6.9105]
[1780320604544,36.41,71776.31,13.6,0.0727,8e-05,6.9105]
[1780320604582,36.41,71776.31,13.6,0.0727,8e-05,6.9105]
[1780320604658,36.41,71776.31,13.6,0.0727,8e-05,6.9105]
[1780320604733,36.41,71741.63,13.6,0.07011,7e-05,6.7174]
[1780320605405,36.41,71741.63,13.6,0.07011,7e-05,6.7174]
[1780320605531,36.41,71741.63,13.6,0.07011,7e-05,6.7174]
[1780320605595,36.41,71741.63,13.6,0.07011,7e-05,6.7174]
[1780320605699,36.41,71724.4,13.6,0.06884,7e-05,6.62232]
[1780320606401,36.41,71724.4,13.6,0.06884,7e-05,6.62232]
[1780320606562,36.41,71724.4,13.6,0.06884,7e-05,6.62232]
[1780320606702,36.41,71724.4,13.6,0.06884,7e-05,6.62232]
[1780320606695,36.41,71717.0,13.6,0.06832,7e-05,6.58283]
[1780320607573,36.41,71717.0,13.6,0.06832,7e-05,6.58283]
[1780320608201,36.41,71715.04,13.6,0.06819,7e-05,6.57271]
[1780320608555,36.41,71712.93,13.6,0.06803,7e-05,6.56117]
[1780320608961,36.41,71712.93,13.6,0.06803,7e-05,6.56117]
[1780320609208,36.41,71712.93,13.6,0.06803,7e-05,6.56117]
[1780320609539,36.42,71729.52,13.6,0.06925,7e-05,6.65286]
[1780320610204,36.42,71729.52,13.6,0.06925,7e-05,6.65286]
[1780320610693,36.42,71729.52,13.6,0.06925,7e-05,6.65286]
[1780320610670,36.43,71717.11,13.6,0.06842,7e-05,6.58994]
[1780320611168,36.43,71717.11,13.6,0.06842,7e-05,6.58994]
[1780320611292,36.43,71717.11,13.6,0.06842,7e-05,6.58994]
[1780320611570,36.43,71717.11,13.6,0.06842,7e-05,6.58994]
[1780320611670,36.43,71715.33,13.6,0.06829,7e-05,6.58038]
[1780320613633,36.46,71731.22,13.6,0.06962,7e-05,6.68031]
[1780320616579,36.48,71709.89,13.6,0.0682,7e-05,6.57345]
[1780320619395,36.52,71707.59,13.8,0.06821,7e-05,6.57386]
[1780320620861,36.55,71693.13,13.8,0.06735,7e-05,6.50845]
[1780320623937,36.62,71707.01,13.8,0.06875,7e-05,6.61368]
[1780320628972,36.69,71695.03,13.8,0.06826,7e-05,6.57635]
[1780320634007,36.77,71686.2,13.8,0.06801,7e-05,6.55562]
[1780320638644,36.82,71687.13,13.9,0.06834,7e-05,6.58006]
[1780320644091,36.89,71695.16,13.9,0.06933,7e-05,6.65453]
[1780320646740,36.9,71705.09,13.9,0.07007,7e-05,6.71003]
[1780320649494,36.9,71721.69,13.9,0.0713,7e-05,6.80184]
[1780320650763,36.9,71732.22,13.9,0.07209,7e-05,6.86035]
[1780320651328,36.9,71732.22,13.9,0.07209,7e-05,6.86035]
[1780320651708,36.9,71717.44,13.9,0.07099,7e-05,6.77871]
[1780320653301,36.9,71714.64,13.9,0.07078,7e-05,6.76333]
[1780320653672,36.9,71714.64,13.9,0.07078,7e-05,6.76333]
[1780320653699,36.9,71714.64,13.9,0.07078,7e-05,6.76333]
[1780320653805,36.9,71714.64,13.9,0.07078,7e-05,6.76333]
[1780320653723,36.9,71703.87,13.9,0.06999,7e-05,6.70421]
[1780320653934,36.9,71703.87,13.9,0.06999,7e-05,6.70421]
[1780320654343,36.9,71703.87,13.9,0.06999,7e-05,6.70421]
[1780320654552,36.9,71703.87,13.9,0.06999,7e-05,6.70421]
[1780320654654,36.9,71682.1,13.9,0.06842,7e-05,6.5858]
[1780320655523,36.9,71682.1,13.9,0.06842,7e-05,6.5858]
[1780320655655,36.9,71682.1,13.9,0.06842,7e-05,6.5858]
[1780320656338,36.9,71680.9,13.9,0.06834,7e-05,6.57958]
[1780320656656,36.9,71680.9,13.9,0.06834,7e-05,6.57958]
[1780320657503,36.9,71681.77,13.9,0.0684,7e-05,6.58428]
[1780320661344,36.9,71677.24,13.9,0.06809,7e-05,6.56039]
[1780320663749,36.9,71668.54,13.9,0.06747,7e-05,6.51396]
[1780320664810,36.9,71665.35,13.9,0.06725,7e-05,6.49707]
[1780320664817,36.9,71643.51,13.9,0.06572,7e-05,6.38066]
[1780320665037,36.9,71643.51,13.9,0.06572,7e-05,6.38066]
[1780320665257,36.9,71643.51,13.9,0.06572,7e-05,6.38066]
[1780320666877,36.9,71635.36,13.9,0.06516,7e-05,6.33741]
[1780320667415,36.91,71636.42,13.9,0.06524,7e-05,6.34349]
[1780320667902,36.91,71636.42,13.9,0.06524,7e-05,6.34349]
[1780320668279,36.91,71652.78,13.9,0.06638,7e-05,6.43104]
[1780320670752,36.91,71654.47,13.9,0.0665,7e-05,6.44007]
[1780320670758,36.91,71654.47,13.9,0.0665,7e-05,6.44007]
[1780320672508,36.91,71680.97,13.9,0.06839,7e-05,6.58371]
[1780320673338,36.91,71680.97,13.9,0.06839,7e-05,6.58371]
[1780320674024,36.92,71690.06,13.9,0.06909,7e-05,6.63592]
[1780320675727,36.92,71694.01,13.9,0.06938,7e-05,6.65755]
[1780320675786,36.92,71693.74,13.9,0.06936,7e-05,6.65608]
[1780320676138,36.92,71693.74,13.9,0.06936,7e-05,6.65608]
[1780320676841,36.92,71693.74,13.9,0.06936,7e-05,6.65608]
[1780320676412,36.92,71717.13,13.9,0.07106,7e-05,6.78397]
[1780320676944,36.92,71717.13,13.9,0.07106,7e-05,6.78397]
[1780320677164,36.92,71717.13,13.9,0.07106,7e-05,6.78397]
[1780320677380,36.92,71717.13,13.9,0.07106,7e-05,6.78397]
[1780320677392,36.92,71717.13,13.9,0.07106,7e-05,6.78397]
[1780320677721,36.92,71729.23,13.9,0.07197,7e-05,6.85123]
[1780320677978,36.92,71729.23,13.9,0.07197,7e-05,6.85123]
[1780320678754,36.92,71733.25,13.9,0.07227,7e-05,6.87399]
[1780320680357,36.92,71732.44,13.9,0.07222,7e-05,6.87]
[1780320680390,36.92,71732.44,13.9,0.07222,7e-05,6.87]
[1780320681447,36.92,71749.42,13.9,0.0735,8e-05,6.96477]
[1780320681962,36.92,71749.42,13.9,0.0735,8e-05,6.96477]
[1780320682135,36.92,71749.42,13.9,0.0735,8e-05,6.96477]
[1780320682707,36.92,71749.42,13.9,0.0735,8e-05,6.96477]
[1780320682806,36.92,71734.88,13.9,0.07241,7e-05,6.88436]
[1780320683034,36.92,71734.88,13.9,0.07241,7e-05,6.88436]
[1780320683174,36.92,71734.88,13.9,0.07241,7e-05,6.88436]
[1780320683610,36.92,71734.88,13.9,0.07241,7e-05,6.88436]
[1780320683787,36.92,71734.88,13.9,0.07241,7e-05,6.88436]
[1780320683827,36.92,71746.41,13.9,0.07328,8e-05,6.9484]
[1780320685802,36.92,71751.34,13.9,0.07366,8e-05,6.97623]
[1780320686172,36.93,71754.13,13.9,0.07387,8e-05,6.99211]
[1780320686227,36.93,71754.13,13.9,0.07387,8e-05,6.99211]
[1780320686379,36.93,71754.13,13.9,0.07387,8e-05,6.99211]
[1780320686578,36.93,71754.13,13.9,0.07387,8e-05,6.99211]
[1780320686833,36.93,71754.13,13.9,0.07387,8e-05,6.99211]
[1780320686584,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320686993,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320687224,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320687413,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320687597,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320687672,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320687738,36.92,71746.63,13.9,0.0733,8e-05,6.95017]
[1780320688188,36.92,71742.59,13.9,0.073,8e-05,6.92763]
[1780320688234,36.92,71742.59,13.9,0.073,8e-05,6.92763]
[1780320688423,36.92,71742.59,13.9,0.073,8e-05,6.92763]
[1780320688659,36.92,71742.59,13.9,0.073,8e-05,6.92763]
[1780320688759,36.92,71753.79,13.9,0.07384,8e-05,6.98996]
[1780320692494,36.93,71754.82,13.9,0.07389,8e-05,6.99228]
[1780320692744,36.93,71754.82,13.9,0.07389,8e-05,6.99228]
[1780320692766,36.93,71771.23,13.9,0.07515,8e-05,7.08451]
[1780320693540,36.93,71787.85,13.9,0.07643,8e-05,7.17826]
[1780320694386,36.93,71787.85,13.9,0.07643,8e-05,7.17826]
[1780320694741,36.93,71787.85,13.9,0.07643,8e-05,7.17826]
[1780320696484,36.93,71777.07,13.9,0.0756,8e-05,7.1176]
[1780320699531,36.93,71771.27,13.9,0.07516,8e-05,7.08534]
[1780320699582,36.93,71769.22,13.9,0.07501,8e-05,7.07399]
[1780320701212,36.93,71770.01,13.9,0.07506,8e-05,7.07822]
[1780320701644,36.93,71770.01,13.9,0.07506,8e-05,7.07822]
[1780320701694,36.93,71760.4,13.9,0.07432,8e-05,7.02373]
[1780320703738,36.93,71763.42,13.9,0.07454,8e-05,7.04016]
[1780320704161,36.92,71759.53,13.9,0.07424,8e-05,7.01786]
[1780320704652,36.92,71759.53,13.9,0.07424,8e-05,7.01786]
[1780320704867,36.92,71759.53,13.9,0.07424,8e-05,7.01786]
[1780320707230,36.92,71759.57,13.9,0.07422,8e-05,7.01671]
[1780320707675,36.92,71763.16,13.9,0.0745,8e-05,7.03671]
[1780320708860,36.92,71763.16,13.9,0.0745,8e-05,7.03671]
[1780320708898,36.92,71765.87,13.9,0.0747,8e-05,7.05176]
[1780320710231,36.92,71759.47,13.9,0.07421,8e-05,7.01552]
[1780320710861,36.92,71759.47,13.9,0.07421,8e-05,7.01552]
[1780320710660,36.92,71749.7,13.9,0.07346,8e-05,6.96044]
[1780320715695,36.91,71747.29,13.9,0.07325,8e-05,6.94492]
[1780320716603,36.91,71747.29,13.9,0.07325,8e-05,6.94492]
[1780320716770,36.91,71730.56,13.9,0.07199,7e-05,6.85171]
[1780320717512,36.91,71730.56,13.9,0.07199,7e-05,6.85171]
[1780320717710,36.91,71716.48,13.9,0.07094,7e-05,6.77387]
[1780320718176,36.91,71716.48,13.9,0.07094,7e-05,6.77387]
[1780320719915,36.91,71717.17,13.9,0.07099,7e-05,6.77757]
[1780320721737,36.91,71706.43,13.9,0.0702,7e-05,6.71832]
[1780320722744,36.91,71718.46,13.9,0.07108,7e-05,6.7842]
[1780320725784,36.91,71719.81,13.9,0.07118,7e-05,6.79124]
[1780320725811,36.91,71705.16,13.9,0.0701,7e-05,6.71073]
[1780320726772,36.91,71694.89,13.9,0.06935,7e-05,6.65466]
[1780320729793,36.91,71713.99,13.9,0.07075,7e-05,6.75908]
[1780320730511,36.91,71713.99,13.9,0.07075,7e-05,6.75908]
[1780320730662,36.91,71713.99,13.9,0.07075,7e-05,6.75908]
[1780320730800,36.91,71733.75,13.9,0.07221,7e-05,6.86782]
[1780320732258,36.91,71737.17,13.9,0.07246,7e-05,6.88646]
[1780320732806,36.91,71737.17,13.9,0.07246,7e-05,6.88646]
[1780320732817,36.91,71720.97,13.9,0.07125,7e-05,6.79667]
[1780320734181,36.91,71721.9,13.9,0.07132,7e-05,6.8016]
[1780320734217,36.91,71721.9,13.9,0.07132,7e-05,6.8016]
[1780320736811,36.91,71723.55,13.9,0.07143,7e-05,6.81022]
[1780320737848,36.9,71728.91,13.9,0.07183,7e-05,6.83958]
[1780320738655,36.9,71736.44,13.9,0.07238,7e-05,6.88101]
[1780320738671,36.9,71736.44,13.9,0.07238,7e-05,6.88101]
[1780320738801,36.9,71736.44,13.9,0.07238,7e-05,6.88101]
[1780320738859,36.9,71751.84,13.9,0.07354,8e-05,6.96648]
[1780320741013,36.9,71761.0,13.9,0.07423,8e-05,7.01747]
[1780320741031,36.9,71761.0,13.9,0.07423,8e-05,7.01747]
[1780320743894,36.9,71772.79,13.9,0.07513,8e-05,7.08312]
[1780320745299,36.9,71778.76,13.9,0.07559,8e-05,7.11652]
[1780320745908,36.9,71786.3,13.9,0.07617,8e-05,7.15926]
[1780320746116,36.9,71786.3,13.9,0.07617,8e-05,7.15926]
[1780320746915,36.9,71777.39,13.9,0.07548,8e-05,7.10863]
[1780320751950,36.9,71780.24,13.9,0.07564,8e-05,7.11931]
[1780320752380,36.9,71780.24,13.9,0.07564,8e-05,7.11931]
[1780320752404,36.9,71780.24,13.9,0.07564,8e-05,7.11931]
[1780320752957,36.9,71773.58,13.9,0.07512,8e-05,7.08136]
[1780320757994,36.89,71771.9,13.9,0.07497,8e-05,7.0702]
[1780320759132,36.89,71771.9,13.9,0.07497,8e-05,7.0702]
[1780320760349,36.89,71771.01,13.9,0.0749,8e-05,7.06486]
[1780320760446,36.89,71772.04,13.9,0.07497,8e-05,7.07032]
[1780320761000,36.89,71772.04,13.9,0.07497,8e-05,7.07032]
[1780320761016,36.89,71775.38,13.9,0.07523,8e-05,7.08896]
[1780320766166,36.89,71773.61,13.9,0.07507,8e-05,7.07764]
[1780320766251,36.89,71776.72,13.9,0.0753,8e-05,7.0948]
[1780320767777,36.89,71776.72,13.9,0.0753,8e-05,7.0948]
[1780320767878,36.89,71775.68,13.9,0.07522,8e-05,7.08869]
[1780320768042,36.89,71775.68,13.9,0.07522,8e-05,7.08869]
[1780320768812,36.89,71775.68,13.9,0.07522,8e-05,7.08869]
[1780320768890,36.89,71778.47,13.9,0.07543,8e-05,7.10427]
[1780320769609,36.89,71778.47,13.9,0.07543,8e-05,7.10427]
[1780320769832,36.89,71778.47,13.9,0.07543,8e-05,7.10427]
[1780320769865,36.89,71792.27,13.9,0.07651,8e-05,7.18239]
[1780320771493,36.89,71801.41,13.9,0.07722,8e-05,7.23434]
[1780320771852,36.89,71812.43,13.9,0.07809,8e-05,7.29711]
[1780320772801,36.89,71812.43,13.9,0.07809,8e-05,7.29711]
[1780320772826,36.89,71825.36,13.9,0.07912,8e-05,7.37102]
[1780320773820,36.89,71837.06,13.9,0.08005,8e-05,7.43809]
[1780320774965,36.88,71850.39,13.9,0.08113,8e-05,7.5148]
[1780320775391,36.88,71850.39,13.9,0.08113,8e-05,7.5148]
[1780320776148,36.88,71854.3,13.9,0.08145,8e-05,7.53748]
[1780320776433,36.88,71854.3,13.9,0.08145,8e-05,7.53748]
[1780320777246,36.88,71862.81,13.9,0.08214,8e-05,7.58656]
[1780320778303,36.88,71851.85,13.9,0.08123,8e-05,7.52197]
[1780320779216,36.88,71851.85,13.9,0.08123,8e-05,7.52197]
[1780320780680,36.88,71848.25,13.9,0.08092,8e-05,7.50036]
[1780320781771,36.88,71834.56,13.9,0.07981,8e-05,7.42066]
[1780320782915,36.88,71834.56,13.9,0.07981,8e-05,7.42066]
[1780320783612,36.88,71829.46,13.9,0.0794,8e-05,7.39111]
[1780320783685,36.88,71819.83,13.9,0.07862,8e-05,7.33573]
[1780320784052,36.88,71819.83,13.9,0.07862,8e-05,7.33573]
[1780320784535,36.88,71819.83,13.9,0.07862,8e-05,7.33573]
[1780320784576,36.88,71834.19,13.9,0.07977,8e-05,7.41824]
[1780320785557,36.88,71834.19,13.9,0.07977,8e-05,7.41824]
[1780320788081,36.88,71833.74,13.9,0.07973,8e-05,7.41497]
[1780320788455,36.88,71843.14,13.9,0.08048,8e-05,7.46899]
[1780320789807,36.88,71843.14,13.9,0.08048,8e-05,7.46899]
[1780320789894,36.88,71843.14,13.9,0.08048,8e-05,7.46899]
[1780320789900,36.87,71852.67,13.9,0.08125,8e-05,7.52349]
[1780320790200,36.87,71852.67,13.9,0.08125,8e-05,7.52349]
[1780320790601,36.87,71852.67,13.9,0.08125,8e-05,7.52349]
[1780320790993,36.87,71865.53,13.9,0.08229,8e-05,7.59779]
[1780320791145,36.87,71865.53,13.9,0.08229,8e-05,7.59779]
[1780320791512,36.87,71865.53,13.9,0.08229,8e-05,7.59779]
[1780320791571,36.87,71875.14,13.9,0.08309,8e-05,7.65392]
[1780320792375,36.87,71875.14,13.9,0.08309,8e-05,7.65392]
[1780320792790,36.87,71875.14,13.9,0.08309,8e-05,7.65392]
[1780320793280,36.87,71884.26,13.9,0.08383,8e-05,7.70616]
[1780320793560,36.87,71884.26,13.9,0.08383,8e-05,7.70616]
[1780320794032,36.87,71878.69,13.9,0.08337,8e-05,7.6735]
[1780320794146,36.87,71878.69,13.9,0.08337,8e-05,7.6735]
[1780320794917,36.87,71878.69,13.9,0.08337,8e-05,7.6735]
[1780320794952,36.87,71887.45,13.9,0.08408,8e-05,7.72402]
[1780320795111,36.87,71887.45,13.9,0.08408,8e-05,7.72402]
[1780320795910,36.87,71887.45,13.9,0.08408,8e-05,7.72402]
[1780320795991,36.87,71887.45,13.9,0.08408,8e-05,7.72402]
[1780320796291,36.87,71893.0,13.9,0.08454,8e-05,7.7563]
[1780320798851,36.87,71897.15,13.9,0.08489,8e-05,7.7808]
[1780320798998,36.87,71896.26,13.9,0.08482,8e-05,7.77556]
[1780320799301,36.87,71896.26,13.9,0.08482,8e-05,7.77556]
[1780320799320,36.87,71896.26,13.9,0.08482,8e-05,7.77556]
[1780320799331,36.87,71896.26,13.9,0.08482,8e-05,7.77556]
[1780320800738,36.87,71899.97,13.9,0.08513,8e-05,7.79745]
[1780320800940,36.87,71899.97,13.9,0.08513,8e-05,7.79745]
[1780320801764,36.86,71895.67,13.9,0.08476,8e-05,7.77129]
[1780320801909,36.86,71895.67,13.9,0.08476,8e-05,7.77129]
[1780320802122,36.86,71901.03,13.9,0.0852,8e-05,7.80249]
[1780320802507,36.86,71901.03,13.9,0.0852,8e-05,7.80249]
[1780320802670,36.86,71901.03,13.9,0.0852,8e-05,7.80249]
[1780320802927,36.86,71899.54,13.9,0.08507,8e-05,7.79328]
[1780320803303,36.86,71899.54,13.9,0.08507,8e-05,7.79328]
[1780320803517,36.86,71899.54,13.9,0.08507,8e-05,7.79328]
[1780320803693,36.86,71899.54,13.9,0.08507,8e-05,7.79328]
[1780320803828,36.86,71877.03,13.9,0.08318,8e-05,7.66037]
[1780320804072,36.86,71877.03,13.9,0.08318,8e-05,7.66037]
[1780320804618,36.86,71877.03,13.9,0.08318,8e-05,7.66037]
[1780320808505,36.86,71875.01,13.9,0.08298,8e-05,7.64663]
[1780320808512,36.86,71875.01,13.9,0.08298,8e-05,7.64663]
[1780320808537,36.86,71875.01,13.9,0.08298,8e-05,7.64663]
[1780320808913,36.85,71881.84,13.9,0.08353,8e-05,7.68548]
[1780320809370,36.85,71881.84,13.9,0.08353,8e-05,7.68548]
[1780320809576,36.85,71881.84,13.9,0.08353,8e-05,7.68548]
[1780320810377,36.85,71884.47,13.9,0.08375,8e-05,7.70065]
[1780320811402,36.85,71870.02,13.9,0.0825,8e-05,7.61139]
[1780320814018,36.85,71870.32,13.9,0.08253,8e-05,7.613]
[1780320815757,36.85,71874.2,13.9,0.08284,8e-05,7.6354]
[1780320817714,36.85,71875.42,13.9,0.08294,8e-05,7.64225]
[1780320818410,36.85,71871.7,13.9,0.08263,8e-05,7.62021]
[1780320818519,36.85,71871.7,13.9,0.08263,8e-05,7.62021]
[1780320819021,36.85,71871.7,13.9,0.08263,8e-05,7.62021]
[1780320819561,36.85,71862.76,13.9,0.08189,8e-05,7.56798]
[1780320820954,36.85,71861.42,13.9,0.08178,8e-05,7.56018]
[1780320820969,36.85,71861.42,13.9,0.08178,8e-05,7.56018]
[1780320821870,36.85,71860.14,13.9,0.08168,8e-05,7.55269]
[1780320822578,36.85,71861.46,13.9,0.08178,8e-05,7.5603]
[1780320822903,36.85,71861.46,13.9,0.08178,8e-05,7.5603]
[1780320823483,36.85,71861.96,13.9,0.08182,8e-05,7.56318]
[1780320823909,36.85,71861.96,13.9,0.08182,8e-05,7.56318]
[1780320823951,36.85,71861.96,13.9,0.08182,8e-05,7.56318]
[1780320823983,36.85,71861.96,13.9,0.08182,8e-05,7.56314]
[1780320824304,36.85,71861.96,13.9,0.08182,8e-05,7.56314]
[1780320824363,36.85,71861.96,13.9,0.08182,8e-05,7.56314]
[1780320825018,36.85,71861.96,13.9,0.08182,8e-05,7.56314]
[1780320824498,36.85,71842.57,13.9,0.08024,8e-05,7.45068]
[1780320825849,36.85,71842.57,13.9,0.08024,8e-05,7.45068]
[1780320827436,36.85,71832.66,13.9,0.07944,8e-05,7.39289]
[1780320827972,36.85,71832.66,13.9,0.07944,8e-05,7.39289]
[1780320828005,36.85,71832.66,13.9,0.07944,8e-05,7.39289]
[1780320830141,36.85,71827.84,13.9,0.07904,8e-05,7.36469]
[1780320831684,36.85,71835.91,13.9,0.07969,8e-05,7.41107]
[1780320831706,36.85,71835.91,13.9,0.07969,8e-05,7.41107]
[1780320832153,36.85,71839.84,13.9,0.08,8e-05,7.43347]
[1780320832158,36.85,71839.84,13.9,0.08,8e-05,7.43347]
[1780320832222,36.85,71839.84,13.9,0.08,8e-05,7.43347]
[1780320832291,36.85,71839.84,13.9,0.08,8e-05,7.43347]
[1780320832767,36.85,71839.84,13.9,0.08,8e-05,7.43347]
[1780320832815,36.85,71852.56,13.9,0.08104,8e-05,7.50724]
[1780320838111,36.85,71852.98,13.9,0.08107,8e-05,7.50991]
[1780320840835,36.85,71854.64,13.9,0.08121,8e-05,7.51971]
[1780320841154,36.85,71857.16,13.9,0.08142,8e-05,7.53439]
[1780320841891,36.85,71857.16,13.9,0.08142,8e-05,7.53439]
[1780320842500,36.85,71863.76,13.9,0.08196,8e-05,7.5728]
[1780320843710,36.85,71857.38,13.9,0.08144,8e-05,7.53568]
[1780320843891,36.85,71857.38,13.9,0.08144,8e-05,7.53568]
[1780320844091,36.85,71866.51,13.9,0.08219,8e-05,7.58881]
[1780320844821,36.85,71866.51,13.9,0.08219,8e-05,7.58881]
[1780320845248,36.85,71872.23,13.9,0.08266,8e-05,7.62213]
[1780320846507,36.85,71879.38,13.9,0.08325,8e-05,7.66397]
[1780320846606,36.85,71879.38,13.9,0.08325,8e-05,7.66397]
[1780320846754,36.85,71879.38,13.9,0.08325,8e-05,7.66397]
[1780320846816,36.85,71879.38,13.9,0.08325,8e-05,7.66397]
[1780320846960,36.85,71892.22,13.9,0.08432,8e-05,7.73908]
[1780320847422,36.85,71892.22,13.9,0.08432,8e-05,7.73908]
[1780320847494,36.85,71892.22,13.9,0.08432,8e-05,7.73908]
[1780320847585,36.85,71892.22,13.9,0.08432,8e-05,7.73908]
[1780320847857,36.85,71892.22,13.9,0.08432,8e-05,7.73908]
[1780320847876,36.85,71903.95,13.9,0.0853,8e-05,7.808]
[1780320848559,36.85,71903.95,13.9,0.0853,8e-05,7.808]
[1780320848672,36.85,71908.09,13.9,0.08565,8e-05,7.83249]
[1780320849175,36.85,71908.09,13.9,0.08565,8e-05,7.83249]
[1780320849393,36.85,71908.09,13.9,0.08565,8e-05,7.83249]
[1780320849716,36.85,71908.09,13.9,0.08565,8e-05,7.83249]
[1780320849807,36.84,71906.84,13.9,0.08554,8e-05,7.82466]
[1780320850838,36.84,71906.84,13.9,0.08554,8e-05,7.82466]
[1780320850939,36.84,71908.91,13.9,0.08572,8e-05,7.8369]
[1780320852326,36.84,71906.58,13.9,0.08552,8e-05,7.82311]
[1780320852816,36.84,71913.76,13.9,0.08612,9e-05,7.86519]
[1780320854714,36.84,71925.74,13.9,0.08715,9e-05,7.93632]
[1780320858024,36.84,71925.41,13.9,0.08711,9e-05,7.93406]
[1780320858804,36.84,71926.78,13.9,0.08723,9e-05,7.94208]
[1780320859207,36.84,71926.31,13.9,0.08718,9e-05,7.93893]
[1780320860377,36.84,71927.14,13.9,0.08725,9e-05,7.94387]
[1780320860627,36.84,71927.14,13.9,0.08725,9e-05,7.94387]
[1780320860758,36.84,71925.68,13.9,0.08712,9e-05,7.93482]
[1780320861108,36.84,71925.68,13.9,0.08712,9e-05,7.93482]
[1780320861136,36.84,71925.68,13.9,0.08712,9e-05,7.93482]
[1780320861721,36.84,71925.68,13.9,0.08712,9e-05,7.93482]
[1780320861747,36.84,71925.68,13.9,0.08712,9e-05,7.93482]
[1780320861903,36.84,71916.16,13.9,0.08631,9e-05,7.87805]
[1780320862452,36.84,71916.16,13.9,0.08631,9e-05,7.87805]
[1780320863041,36.84,71914.76,13.9,0.08619,9e-05,7.86966]
[1780320864089,36.84,71914.76,13.9,0.08619,9e-05,7.86966]
[1780320863779,36.84,71929.2,13.9,0.08742,9e-05,7.95549]
[1780320867036,36.84,71939.45,13.9,0.0883,9e-05,8.01606]
[1780320867713,36.84,71939.45,13.9,0.0883,9e-05,8.01606]
[1780320867986,36.84,71947.08,13.9,0.08896,9e-05,8.06149]
[1780320868180,36.84,71947.08,13.9,0.08896,9e-05,8.06149]
[1780320868827,36.84,71933.08,13.9,0.08774,9e-05,7.97734]
[1780320869230,36.84,71933.08,13.9,0.08774,9e-05,7.97734]
[1780320869363,36.84,71933.08,13.9,0.08774,9e-05,7.97734]
[1780320869689,36.84,71933.08,13.9,0.08774,9e-05,7.97734]
[1780320870019,36.84,71933.08,13.9,0.08774,9e-05,7.97734]
[1780320870049,36.83,71910.85,13.9,0.08582,9e-05,7.84448]
[1780320870401,36.83,71910.85,13.9,0.08582,9e-05,7.84448]
[1780320870755,36.83,71910.85,13.9,0.08582,9e-05,7.84448]
[1780320870855,36.83,71910.85,13.9,0.08582,9e-05,7.84448]
[1780320870964,36.83,71910.85,13.9,0.08582,9e-05,7.84448]
[1780320871037,36.83,71879.59,13.9,0.08315,8e-05,7.65542]
[1780320871223,36.83,71879.59,13.9,0.08315,8e-05,7.65542]
[1780320871850,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872190,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872330,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872409,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872537,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872617,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320872873,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320873085,36.83,71866.21,13.9,0.08204,8e-05,7.5771]
[1780320873620,36.83,71859.24,13.9,0.08147,8e-05,7.5365]
[1780320873865,36.83,71848.12,13.9,0.08056,8e-05,7.47198]
[1780320874333,36.83,71848.12,13.9,0.08056,8e-05,7.47198]
[1780320874444,36.83,71848.12,13.9,0.08056,8e-05,7.47198]
[1780320874461,36.83,71848.12,13.9,0.08056,8e-05,7.47198]
[1780320874872,36.83,71852.94,13.9,0.08095,8e-05,7.49974]
[1780320876128,36.83,71857.77,13.9,0.08134,8e-05,7.52752]
[1780320876472,36.83,71857.77,13.9,0.08134,8e-05,7.52752]
[1780320878543,36.83,71852.09,13.9,0.08087,8e-05,7.49398]
[1780320878900,36.83,71848.82,13.9,0.0806,8e-05,7.47513]
[1780320879856,36.83,71848.82,13.9,0.0806,8e-05,7.47513]
[1780320881261,36.83,71853.86,13.9,0.08102,8e-05,7.50459]
[1780320881922,36.83,71864.94,13.9,0.08193,8e-05,7.56909]
[1780320883035,36.83,71864.94,13.9,0.08193,8e-05,7.56909]
[1780320882929,36.83,71854.38,13.9,0.08106,8e-05,7.50767]
[1780320884944,36.83,71841.15,13.9,0.07999,8e-05,7.43128]
[1780320886957,36.83,71855.37,13.9,0.08115,8e-05,7.51396]
[1780320890849,36.83,71850.53,13.9,0.08076,8e-05,7.48604]
[1780320896029,36.83,71846.37,13.9,0.08043,8e-05,7.46253]
[1780320897042,36.84,71858.27,13.9,0.0814,8e-05,7.53178]
[1780320897191,36.84,71858.27,13.9,0.0814,8e-05,7.53178]
[1780320900957,36.84,71862.37,13.9,0.08174,8e-05,7.55564]
[1780320901029,36.84,71862.37,13.9,0.08174,8e-05,7.55564]
[1780320902515,36.84,71869.06,13.9,0.08229,8e-05,7.59455]
[1780320902816,36.84,71869.06,13.9,0.08229,8e-05,7.59455]
[1780320903535,36.84,71864.57,13.9,0.08191,8e-05,7.56828]
[1780320905122,36.83,71872.16,13.9,0.08254,8e-05,7.61251]
[1780320906514,36.83,71860.61,13.9,0.08159,8e-05,7.54497]
[1780320907209,36.83,71866.78,13.9,0.08209,8e-05,7.58089]
[1780320907526,36.83,71866.78,13.9,0.08209,8e-05,7.58089]
[1780320908206,36.83,71868.08,13.9,0.0822,8e-05,7.58839]
[1780320914243,36.83,71868.45,13.9,0.08222,8e-05,7.59016]
[1780320915287,36.83,71867.37,13.9,0.08213,8e-05,7.58377]
[1780320915843,36.83,71867.37,13.9,0.08213,8e-05,7.58377]
[1780320920209,36.83,71852.13,13.9,0.08089,8e-05,7.49511]
[1780320921322,36.83,71852.13,13.9,0.08089,8e-05,7.49511]
[1780320922400,36.83,71848.83,13.9,0.08062,8e-05,7.47604]
[1780320922479,36.83,71848.83,13.9,0.08062,8e-05,7.47604]
[1780320923567,36.83,71863.23,13.9,0.0818,8e-05,7.55984]
[1780320924237,36.83,71875.61,13.9,0.08282,8e-05,7.63205]
[1780320925466,36.83,71875.61,13.9,0.08282,8e-05,7.63205]
[1780320927628,36.83,71884.23,13.9,0.08353,8e-05,7.68223]
[1780320932407,36.83,71884.95,13.9,0.08353,8e-05,7.68073]
[1780320932409,36.83,71884.95,13.9,0.08353,8e-05,7.68073]
[1780320932976,36.83,71884.95,13.9,0.08353,8e-05,7.68073]
[1780320935823,36.83,71877.41,13.9,0.08289,8e-05,7.63592]
[1780320937309,36.83,71883.13,13.9,0.08336,8e-05,7.66909]
[1780320939608,36.83,71870.72,13.9,0.08233,8e-05,7.5961]
[1780320939980,36.83,71870.72,13.9,0.08233,8e-05,7.5961]
[1780320940075,36.83,71870.72,13.9,0.08233,8e-05,7.5961]
[1780320940080,36.83,71870.72,13.9,0.08233,8e-05,7.5961]
[1780320940749,36.83,71871.7,13.9,0.0824,8e-05,7.60161]
[1780320940758,36.83,71856.38,13.9,0.08115,8e-05,7.51239]
[1780320941370,36.83,71856.38,13.9,0.08115,8e-05,7.51239]
[1780320941755,36.83,71856.38,13.9,0.08115,8e-05,7.51239]
[1780320941780,36.83,71867.98,13.9,0.0821,8e-05,7.57992]
[1780320942454,36.83,71867.98,13.9,0.0821,8e-05,7.57992]
[1780320942492,36.83,71867.98,13.9,0.0821,8e-05,7.57992]
[1780320943519,36.83,71876.7,13.9,0.08282,8e-05,7.63078]
[1780320943636,36.83,71876.7,13.9,0.08282,8e-05,7.63078]
[1780320945126,36.83,71884.45,13.9,0.08346,8e-05,7.67603]
[1780320945493,36.82,71886.41,13.9,0.08362,8e-05,7.68704]
[1780320946019,36.82,71886.41,13.9,0.08362,8e-05,7.68704]
[1780320946176,36.82,71912.15,13.9,0.08578,9e-05,7.83881]
[1780320947311,36.82,71914.61,13.9,0.08599,9e-05,7.85313]
[1780320947880,36.82,71914.61,13.9,0.08599,9e-05,7.85313]
[1780320948591,36.82,71908.77,13.9,0.08549,8e-05,7.81808]
[1780320948613,36.82,71908.77,13.9,0.08549,8e-05,7.81808]
[1780320948631,36.82,71908.77,13.9,0.08549,8e-05,7.81808]
[1780320949080,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949230,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949233,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949338,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949547,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949582,36.82,71909.78,13.9,0.08557,8e-05,7.824]
[1780320949611,36.82,71920.44,13.9,0.08648,9e-05,7.88724]
[1780320950508,36.82,71920.44,13.9,0.08648,9e-05,7.88724]
[1780320951058,36.82,71926.82,13.9,0.08703,9e-05,7.92519]
[1780320952781,36.82,71930.58,13.8,0.08735,9e-05,7.94735]
[1780320954622,36.82,71926.27,13.8,0.08697,9e-05,7.92143]
[1780320955801,36.82,71927.9,13.8,0.08711,9e-05,7.93071]
[1780320956018,36.82,71927.9,13.8,0.08711,9e-05,7.93071]
[1780320956074,36.82,71927.9,13.8,0.08711,9e-05,7.93071]
[1780320956724,36.82,71931.87,13.8,0.08744,9e-05,7.95412]
[1780320957075,36.82,71931.87,13.8,0.08744,9e-05,7.95412]
[1780320957478,36.82,71918.11,13.8,0.08626,9e-05,7.87202]
[1780320958745,36.82,71918.11,13.8,0.08626,9e-05,7.87202]
[1780320958860,36.82,71918.11,13.8,0.08626,9e-05,7.87202]
[1780320960798,36.82,71923.41,13.8,0.08671,9e-05,7.90318]
[1780320960823,36.82,71925.45,13.8,0.08688,9e-05,7.91512]
[1780320961426,36.82,71925.45,13.8,0.08688,9e-05,7.91512]
[1780320961695,36.82,71925.45,13.7,0.08688,9e-05,7.91512]
[1780320961863,36.82,71925.45,13.7,0.08688,9e-05,7.91512]
[1780320961891,36.82,71925.45,13.7,0.08688,9e-05,7.91512]
[1780320962866,36.82,71923.36,13.7,0.08669,9e-05,7.90228]
[1780320963186,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320963618,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320963838,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320964017,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320964056,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320964101,36.82,71914.06,13.7,0.0859,9e-05,7.84677]
[1780320964624,36.81,71911.1,13.7,0.08564,8e-05,7.82899]
[1780320964794,36.81,71911.1,13.7,0.08564,8e-05,7.82899]
[1780320967784,36.81,71913.54,13.7,0.08583,9e-05,7.84233]
[1780320967795,36.81,71913.54,13.7,0.08583,9e-05,7.84233]
[1780320970158,36.81,71913.1,13.7,0.08579,9e-05,7.83923]
[1780320970162,36.81,71913.1,13.7,0.08579,9e-05,7.83923]
[1780320971516,36.81,71906.05,13.7,0.08518,8e-05,7.79653]
[1780320971879,36.81,71906.05,13.7,0.08518,8e-05,7.79653]
[1780320971901,36.81,71906.05,13.7,0.08518,8e-05,7.79653]
[1780320972185,36.81,71906.05,13.7,0.08518,8e-05,7.79653]
[1780320972479,36.81,71901.15,13.7,0.08475,8e-05,7.76681]
[1780320975798,36.81,71894.56,13.7,0.08419,8e-05,7.72739]
[1780320977810,36.8,71901.33,13.7,0.08475,8e-05,7.76667]
[1780320979067,36.8,71897.34,13.7,0.08441,8e-05,7.74279]
[1780320979572,36.8,71888.95,13.7,0.0837,8e-05,7.69284]
[1780320981478,36.8,71886.95,13.7,0.08353,8e-05,7.68089]
[1780320981632,36.8,71886.95,13.7,0.08353,8e-05,7.68089]
[1780320981680,36.8,71886.95,13.7,0.08353,8e-05,7.68089]
[1780320981716,36.8,71886.95,13.7,0.08353,8e-05,7.68089]
[1780320981960,36.8,71886.95,13.7,0.08353,8e-05,7.68089]
[1780320981966,36.8,71899.69,13.7,0.08459,8e-05,7.75534]
[1780320982267,36.8,71899.69,13.7,0.08459,8e-05,7.75534]
[1780320986221,36.8,71904.81,13.7,0.08501,8e-05,7.7849]
[1780320986222,36.8,71904.81,13.7,0.08501,8e-05,7.7849]
[1780320985682,36.8,71894.47,13.7,0.08413,8e-05,7.72352]
[1780320988233,36.8,71892.92,13.7,0.08399,8e-05,7.7136]
[1780320988823,36.8,71892.92,13.7,0.08399,8e-05,7.7136]
[1780320989705,36.8,71887.05,13.7,0.0835,8e-05,7.67909]
[1780320989781,36.8,71887.05,13.7,0.0835,8e-05,7.67909]
[1780320990030,36.8,71887.05,13.7,0.0835,8e-05,7.67909]
[1780320990113,36.79,71877.78,13.7,0.08272,8e-05,7.62428]
[1780320990598,36.79,71877.78,13.7,0.08272,8e-05,7.62428]
[1780320990960,36.79,71857.54,13.7,0.08106,8e-05,7.50611]
[1780320993374,36.79,71858.08,13.7,0.08106,8e-05,7.50488]
[1780320994802,36.79,71862.02,13.7,0.08138,8e-05,7.52786]
[1780320997638,36.79,71865.33,13.7,0.08165,8e-05,7.54716]
[1780320998257,36.79,71866.08,13.7,0.08171,8e-05,7.55155]
[1780320999186,36.79,71866.08,13.7,0.08171,8e-05,7.55155]
[1780321000151,36.79,71868.05,13.7,0.08188,8e-05,7.56303]
[1780321000340,36.79,71872.56,13.7,0.08225,8e-05,7.58935]
[1780321000964,36.79,71872.56,13.7,0.08225,8e-05,7.58935]
[1780321003012,36.79,71872.8,13.7,0.08227,8e-05,7.59068]
[1780321003239,36.79,71872.8,13.7,0.08227,8e-05,7.59068]
[1780321003285,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321003388,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321003466,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321003686,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321003730,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321004163,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321004267,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321004267,36.79,71872.05,13.7,0.0822,8e-05,7.58625]
[1780321004031,36.79,71822.85,13.7,0.07822,8e-05,7.30159]
[1780321004401,36.79,71822.85,13.7,0.07822,8e-05,7.30159]
[1780321004501,36.79,71822.85,13.7,0.07822,8e-05,7.30159]
[1780321004674,36.79,71822.85,13.7,0.07822,8e-05,7.30159]
[1780321005004,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321005306,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321005335,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321005474,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321006008,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321006065,36.79,71809.88,13.7,0.07719,8e-05,7.22737]
[1780321006110,36.79,71822.03,13.7,0.07816,8e-05,7.29716]
[1780321006857,36.79,71822.03,13.7,0.07816,8e-05,7.29716]
[1780321007655,36.8,71825.72,13.7,0.07846,8e-05,7.31878]
[1780321007693,36.8,71825.72,13.7,0.07846,8e-05,7.31878]
[1780321008938,36.8,71817.22,13.7,0.07778,8e-05,7.27007]
[1780321010194,36.8,71812.02,13.7,0.07737,8e-05,7.24032]
[1780321010476,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321010517,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321010518,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321010622,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321010668,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321010986,36.8,71815.76,13.7,0.07767,8e-05,7.26175]
[1780321011018,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321011914,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321012072,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321012115,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321012206,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321012212,36.8,71827.82,13.7,0.07863,8e-05,7.33123]
[1780321012145,36.8,71828.21,13.7,0.07867,8e-05,7.33376]
[1780321012884,36.8,71833.37,13.7,0.07908,8e-05,7.36342]
[1780321013537,36.8,71833.37,13.7,0.07908,8e-05,7.36342]
[1780321013792,36.8,71833.37,13.7,0.07908,8e-05,7.36342]
[1780321016016,36.8,71841.26,13.7,0.07972,8e-05,7.40941]
[1780321018926,36.8,71830.57,13.7,0.07887,8e-05,7.3486]
[1780321021630,36.8,71835.82,13.7,0.0793,8e-05,7.37929]
[1780321021947,36.8,71825.08,13.7,0.07844,8e-05,7.31756]
[1780321023613,36.8,71818.83,13.7,0.07794,8e-05,7.2815]
[1780321023982,36.8,71818.83,13.7,0.07794,8e-05,7.2815]
[1780321025978,36.8,71803.52,13.7,0.07673,8e-05,7.19415]
[1780321027510,36.8,71800.54,13.7,0.0765,8e-05,7.17734]
[1780321027745,36.8,71800.54,13.7,0.0765,8e-05,7.17734]
[1780321028307,36.8,71793.89,13.7,0.07599,8e-05,7.13976]
[1780321028650,36.8,71793.89,13.7,0.07599,8e-05,7.13976]
[1780321031468,36.8,71798.24,13.7,0.07633,8e-05,7.16508]
[1780321031742,36.8,71798.24,13.7,0.07633,8e-05,7.16508]
[1780321033248,36.8,71806.53,13.7,0.07699,8e-05,7.21238]
[1780321033294,36.8,71797.91,13.7,0.07631,8e-05,7.16348]
[1780321033714,36.8,71797.91,13.7,0.07631,8e-05,7.16348]
[1780321033716,36.8,71797.91,13.7,0.07631,8e-05,7.16348]
[1780321034227,36.8,71772.59,13.7,0.07435,8e-05,7.02037]
[1780321037081,36.8,71782.61,13.7,0.07513,8e-05,7.0769]
[1780321037973,36.8,71782.61,13.7,0.07513,8e-05,7.0769]
[1780321038044,36.8,71782.61,13.7,0.07513,8e-05,7.0769]
[1780321038236,36.8,71791.02,13.7,0.07578,8e-05,7.12436]
[1780321038689,36.8,71791.02,13.7,0.07578,8e-05,7.12436]
[1780321039280,36.8,71795.09,13.7,0.07609,8e-05,7.14764]
[1780321044326,36.81,71793.33,13.7,0.07597,8e-05,7.13865]
[1780321050181,36.81,71804.2,13.7,0.07684,8e-05,7.2015]
[1780321051232,36.81,71804.2,13.7,0.07684,8e-05,7.2015]
[1780321051549,36.81,71804.99,13.7,0.07686,8e-05,7.20174]
[1780321055241,36.81,71814.09,13.7,0.07758,8e-05,7.25373]
[1780321056463,36.81,71800.46,13.7,0.07651,8e-05,7.17622]
[1780321058534,36.81,71797.82,13.7,0.07631,8e-05,7.16155]
[1780321064279,36.81,71797.34,13.7,0.07628,8e-05,7.15952]
[1780321069314,36.81,71798.08,13.7,0.07635,8e-05,7.16447]
[1780321072680,36.82,71796.23,13.7,0.07621,8e-05,7.1543]
[1780321073270,36.82,71805.61,13.7,0.07694,8e-05,7.20782]
[1780321078376,36.82,71800.24,13.7,0.07653,8e-05,7.17772]
[1780321083412,36.82,71801.19,13.7,0.07661,8e-05,7.18375]
[1780321088447,36.82,71802.1,13.7,0.07669,8e-05,7.18945]
[1780321090975,36.82,71800.71,13.7,0.07658,8e-05,7.18164]
[1780321091325,36.82,71800.71,13.7,0.07658,8e-05,7.18164]
[1780321091017,36.82,71812.05,13.7,0.07748,8e-05,7.24629]
[1780321091895,36.82,71812.05,13.7,0.07748,8e-05,7.24629]
[1780321092338,36.82,71812.05,13.7,0.07748,8e-05,7.24629]
[1780321095213,36.82,71813.53,13.7,0.07759,8e-05,7.25477]
[1780321095617,36.82,71817.57,13.7,0.07791,8e-05,7.27778]
[1780321098886,36.82,71814.83,13.7,0.07769,8e-05,7.26205]
[1780321099182,36.82,71814.83,13.7,0.07769,8e-05,7.26205]
[1780321099944,36.82,71831.62,13.7,0.07903,8e-05,7.35819]
[1780321105271,36.82,71836.17,13.7,0.0794,8e-05,7.38494]
[1780321106772,36.82,71837.27,13.7,0.07949,8e-05,7.39136]
[1780321109594,36.82,71820.3,13.7,0.07813,8e-05,7.29356]
[1780321114629,36.82,71824.25,13.7,0.0784,8e-05,7.31134]
[1780321116570,36.82,71824.32,13.7,0.0784,8e-05,7.31161]
[1780321120084,36.82,71838.37,13.7,0.07953,8e-05,7.39246]
[1780321120309,36.82,71838.37,13.7,0.07953,8e-05,7.39246]
[1780321121123,36.82,71842.7,13.7,0.07988,8e-05,7.41756]
[1780321126715,36.82,71843.84,13.7,0.07997,8e-05,7.42418]
[1780321130063,36.82,71844.14,13.7,0.07999,8e-05,7.42597]
[1780321133983,36.82,71847.54,13.7,0.08027,8e-05,7.4456]
[1780321139812,36.82,71841.19,13.7,0.07975,8e-05,7.40875]
[1780321142084,36.82,71838.2,13.7,0.07951,8e-05,7.39156]
[1780321142115,36.82,71838.2,13.7,0.07951,8e-05,7.39156]
[1780321142697,36.82,71839.0,13.7,0.07958,8e-05,7.3963]
[1780321145172,36.82,71826.1,13.7,0.07854,8e-05,7.3219]
[1780321145837,36.82,71825.51,13.7,0.07849,8e-05,7.3182]
[1780321148627,36.82,71821.67,13.7,0.07818,8e-05,7.29598]
[1780321148678,36.82,71821.67,13.7,0.07818,8e-05,7.29598]
[1780321148879,36.82,71832.07,13.7,0.07901,8e-05,7.35553]
[1780321150123,36.82,71832.07,13.7,0.07901,8e-05,7.35553]
[1780321151222,36.82,71837.61,13.7,0.07946,8e-05,7.38773]
[1780321151900,36.82,71847.09,13.7,0.08023,8e-05,7.44251]
[1780321152613,36.82,71847.09,13.7,0.08023,8e-05,7.44251]
[1780321153398,36.82,71847.09,13.7,0.08023,8e-05,7.44251]
[1780321161851,36.82,71836.1,13.7,0.07934,8e-05,7.37904]
[1780321164118,36.82,71836.29,13.7,0.07935,8e-05,7.38024]
[1780321170044,36.82,71839.37,13.7,0.07961,8e-05,7.39843]
[1780321171737,36.82,71839.53,13.7,0.07958,8e-05,7.39499]
[1780321171813,36.82,71839.53,13.7,0.07958,8e-05,7.39499]
[1780321172161,36.82,71839.53,13.7,0.07958,8e-05,7.39499]
[1780321172391,36.82,71839.53,13.7,0.07958,8e-05,7.39499]
[1780321174072,36.82,71849.43,13.7,0.08038,8e-05,7.45217]
[1780321174957,36.82,71849.43,13.7,0.08038,8e-05,7.45217]
[1780321176090,36.82,71830.8,13.7,0.07888,8e-05,7.34469]
[1780321176691,36.82,71830.8,13.7,0.07888,8e-05,7.34469]
[1780321182132,36.82,71831.74,13.7,0.07896,8e-05,7.3507]
[1780321182920,36.82,71831.74,13.7,0.07896,8e-05,7.3507]
[1780321188173,36.82,71822.3,13.7,0.07819,8e-05,7.29533]
[1780321189174,36.82,71822.3,13.7,0.07819,8e-05,7.29533]
[1780321189425,36.82,71822.3,13.7,0.07819,8e-05,7.29533]
[1780321189529,36.82,71820.91,13.7,0.07808,8e-05,7.28722]
[1780321190434,36.82,71804.57,13.7,0.07679,8e-05,7.19388]
[1780321190587,36.82,71804.57,13.7,0.07679,8e-05,7.19388]
[1780321191197,36.82,71791.51,13.7,0.07577,8e-05,7.11982]
[1780321192306,36.82,71791.51,13.7,0.07577,8e-05,7.11982]
[1780321196584,36.82,71784.26,13.7,0.07522,8e-05,7.0797]
[1780321197260,36.82,71784.26,13.7,0.07522,8e-05,7.0797]
[1780321198816,36.82,71773.09,13.7,0.07437,8e-05,7.01732]
[1780321200913,36.82,71772.79,13.7,0.07435,8e-05,7.01622]
[1780321201324,36.82,71759.62,13.7,0.07335,8e-05,6.94279]
[1780321202015,36.82,71759.62,13.7,0.07335,8e-05,6.94279]
[1780321202826,36.82,71755.94,13.7,0.07308,8e-05,6.92268]
[1780321203282,36.83,71765.67,13.7,0.07383,8e-05,6.97746]
[1780321204361,36.83,71765.67,13.7,0.07383,8e-05,6.97746]
[1780321204445,36.83,71755.66,13.7,0.07307,8e-05,6.92192]
[1780321204719,36.83,71755.66,13.7,0.07307,8e-05,6.92192]
[1780321205294,36.83,71755.66,13.7,0.07307,8e-05,6.92192]
[1780321205301,36.83,71755.66,13.7,0.07307,8e-05,6.92192]
[1780321205420,36.83,71755.66,13.7,0.07307,8e-05,6.92192]
[1780321205523,36.83,71757.32,13.7,0.0732,8e-05,6.93161]
[1780321206874,36.83,71763.75,13.7,0.0737,8e-05,6.96794]
[1780321207098,36.83,71763.75,13.7,0.0737,8e-05,6.96794]
[1780321207290,36.83,71763.75,13.7,0.0737,8e-05,6.96794]
[1780321207315,36.83,71761.19,13.7,0.0735,8e-05,6.95357]
[1780321207561,36.83,71761.19,13.7,0.0735,8e-05,6.95357]
[1780321207703,36.83,71761.19,13.7,0.0735,8e-05,6.95357]
[1780321208323,36.83,71764.8,13.7,0.07378,8e-05,6.97413]
[1780321213368,36.83,71764.08,13.7,0.07375,8e-05,6.972]
[1780321218403,36.84,71764.77,13.7,0.07383,8e-05,6.97754]
[1780321221320,36.84,71764.45,13.7,0.07381,8e-05,6.97645]
[1780321221423,36.84,71763.59,13.7,0.07375,8e-05,6.97199]
[1780321221965,36.84,71763.59,13.7,0.07375,8e-05,6.97199]
[1780321227466,36.84,71754.31,13.7,0.07305,8e-05,6.91993]
[1780321228593,36.84,71748.71,13.7,0.07262,8e-05,6.88877]
[1780321228852,36.84,71748.71,13.7,0.07262,8e-05,6.88877]
[1780321228936,36.84,71748.71,13.7,0.07262,8e-05,6.88877]
[1780321229266,36.84,71748.71,13.7,0.07262,8e-05,6.88877]
[1780321229318,36.84,71748.71,13.7,0.07262,8e-05,6.88877]
[1780321231677,36.84,71744.28,13.7,0.07225,7e-05,6.86007]
[1780321231703,36.84,71744.28,13.7,0.07225,7e-05,6.86007]
[1780321232387,36.84,71744.28,13.7,0.07225,7e-05,6.86007]
[1780321233678,36.84,71744.28,13.7,0.07225,7e-05,6.86007]
[1780321233796,36.84,71744.28,13.7,0.07225,7e-05,6.86007]
[1780321233158,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234043,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234047,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234126,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234127,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234402,36.84,71727.66,13.7,0.07102,7e-05,6.76825]
[1780321234360,36.84,71709.7,13.7,0.0697,7e-05,6.66985]
[1780321234689,36.84,71709.7,13.7,0.0697,7e-05,6.66985]
[1780321234946,36.84,71709.7,13.7,0.0697,7e-05,6.66985]
[1780321235645,36.84,71709.7,13.7,0.0697,7e-05,6.66985]
[1780321235488,36.84,71668.7,13.7,0.06676,7e-05,6.44795]
[1780321236210,36.84,71668.7,13.7,0.06676,7e-05,6.44795]
[1780321236712,36.84,71668.7,13.7,0.06676,7e-05,6.44795]
[1780321236573,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321236920,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321236952,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321237292,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321237476,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321237722,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321238492,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321238504,36.84,71651.06,13.7,0.06553,7e-05,6.35406]
[1780321238863,36.84,71649.62,13.7,0.06544,7e-05,6.3472]
[1780321240683,36.85,71651.19,13.7,0.06557,7e-05,6.35693]
[1780321243801,36.85,71654.43,13.7,0.06581,7e-05,6.37548]
[1780321245492,36.85,71657.63,13.7,0.06604,7e-05,6.39298]
[1780321245581,36.87,71677.52,13.7,0.06753,7e-05,6.50608]
[1780321245648,36.87,71677.52,13.7,0.06753,7e-05,6.50608]
[1780321247086,36.87,71676.12,13.7,0.06743,7e-05,6.49854]
[1780321247130,36.87,71676.12,13.7,0.06743,7e-05,6.49854]
[1780321248053,36.87,71675.33,13.7,0.06738,7e-05,6.49454]
[1780321250652,36.87,71667.64,13.7,0.06684,7e-05,6.45417]
[1780321253596,36.87,71679.09,13.7,0.06767,7e-05,6.51682]
[1780321255929,36.87,71673.14,13.7,0.06725,7e-05,6.4851]
[1780321256047,36.87,71673.14,13.7,0.06725,7e-05,6.4851]
[1780321256307,36.87,71658.54,13.7,0.06623,7e-05,6.40718]
[1780321257205,36.88,71642.23,13.7,0.0651,7e-05,6.32084]
[1780321257617,36.88,71642.23,13.7,0.0651,7e-05,6.32084]
[1780321258525,36.88,71628.32,13.7,0.06415,7e-05,6.24793]
[1780321258745,36.88,71628.32,13.7,0.06415,7e-05,6.24793]
[1780321258809,36.88,71628.32,13.7,0.06415,7e-05,6.24793]
[1780321259264,36.88,71628.32,13.7,0.06415,7e-05,6.24793]
[1780321259319,36.88,71628.32,13.7,0.06415,7e-05,6.24793]
[1780321260343,36.88,71622.33,13.7,0.06375,7e-05,6.2171]
[1780321260540,36.88,71622.33,13.7,0.06375,7e-05,6.2171]
[1780321260598,36.88,71559.17,13.7,0.05957,6e-05,5.89137]
[1780321261328,36.88,71524.62,13.7,0.05738,6e-05,5.71795]
[1780321261662,36.88,71524.62,13.7,0.05738,6e-05,5.71795]
[1780321262159,36.88,71524.62,13.7,0.05738,6e-05,5.71795]
[1780321262377,36.88,71524.62,13.7,0.05738,6e-05,5.71795]
[1780321262555,36.88,71524.62,13.7,0.05738,6e-05,5.71795]
[1780321263248,36.92,71526.98,13.7,0.0577,6e-05,5.74343]
[1780321263540,36.92,71526.98,13.7,0.0577,6e-05,5.74343]
[1780321263627,36.92,71526.98,13.7,0.0577,6e-05,5.74343]
[1780321263575,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321263937,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264019,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264178,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264310,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264466,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264581,36.96,71548.16,13.7,0.05929,6e-05,5.8688]
[1780321264583,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321264893,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321264916,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321265018,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321265273,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321265284,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321265589,36.97,71564.03,13.7,0.06033,7e-05,5.9509]
[1780321265634,36.97,71561.19,13.7,0.06017,6e-05,5.93768]
[1780321266392,36.97,71561.19,13.7,0.06017,6e-05,5.93768]
[1780321266409,36.97,71561.19,13.7,0.06017,6e-05,5.93768]
[1780321266585,36.97,71585.57,13.7,0.06178,7e-05,6.06404]
[1780321270950,36.99,71576.87,13.7,0.06126,7e-05,6.02363]
[1780321271504,36.99,71574.89,13.7,0.06115,7e-05,6.01462]
[1780321274204,36.99,71562.99,13.7,0.06039,7e-05,5.95545]
[1780321275540,36.99,71574.71,13.7,0.06117,7e-05,6.01612]
[1780321276258,36.99,71574.71,13.7,0.06117,7e-05,6.01612]
[1780321276321,36.99,71574.71,13.7,0.06117,7e-05,6.01612]
[1780321276359,37.0,71574.64,13.7,0.06117,7e-05,6.01634]
[1780321277160,37.0,71574.64,13.7,0.06117,7e-05,6.01634]
[1780321277485,37.0,71574.64,13.7,0.06117,7e-05,6.01634]
[1780321277569,37.0,71562.71,13.7,0.0604,7e-05,5.95574]
[1780321279030,37.0,71562.06,13.7,0.06036,7e-05,5.95299]
[1780321279363,37.0,71562.06,13.7,0.06036,7e-05,5.95299]
[1780321279547,37.0,71562.06,13.7,0.06036,7e-05,5.95299]
[1780321279561,37.0,71562.06,13.7,0.06036,7e-05,5.95299]
[1780321279624,37.0,71564.44,13.7,0.06052,7e-05,5.96546]
[1780321282617,37.0,71565.97,13.7,0.06063,7e-05,5.97416]
[1780321282810,37.0,71574.78,13.7,0.06122,7e-05,6.01985]
[1780321282969,37.0,71574.78,13.7,0.06122,7e-05,6.01985]
[1780321283016,37.0,71574.78,13.7,0.06122,7e-05,6.01985]
[1780321283291,37.0,71574.78,13.7,0.06122,7e-05,6.01985]
[1780321283601,37.0,71593.13,13.7,0.06244,7e-05,6.11499]
[1780321283978,37.0,71593.13,13.7,0.06244,7e-05,6.11499]
[1780321284540,37.01,71605.87,13.7,0.0633,7e-05,6.18202]
[1780321285643,37.01,71605.87,13.7,0.0633,7e-05,6.18202]
[1780321289905,37.02,71609.1,13.7,0.06357,7e-05,6.20248]
[1780321291892,37.02,71606.41,13.7,0.06337,7e-05,6.18567]
[1780321293157,37.02,71600.1,13.7,0.06295,7e-05,6.15352]
[1780321293292,37.02,71600.1,13.7,0.06295,7e-05,6.15352]
[1780321293424,37.02,71600.1,13.7,0.06295,7e-05,6.15352]
[1780321294158,37.02,71582.1,13.7,0.06177,7e-05,6.06184]
[1780321294746,37.02,71582.1,13.7,0.06177,7e-05,6.06184]
[1780321297138,37.05,71588.55,13.7,0.06233,7e-05,6.10475]
[1780321297194,37.05,71600.71,13.7,0.06315,7e-05,6.16864]
[1780321301450,37.06,71605.98,13.7,0.06353,7e-05,6.19821]
[1780321305287,37.06,71605.39,13.7,0.06353,7e-05,6.19785]
[1780321307284,37.07,71609.71,13.7,0.06384,7e-05,6.22172]
[1780321307333,37.07,71621.33,13.7,0.06464,7e-05,6.28325]
[1780321308610,37.07,71621.33,13.7,0.06464,7e-05,6.28325]
[1780321309286,37.07,71639.94,13.7,0.06594,7e-05,6.38249]
[1780321310052,37.07,71639.94,13.7,0.06594,7e-05,6.38249]
[1780321311205,37.07,71643.52,13.7,0.06619,7e-05,6.40187]
[1780321311299,37.07,71645.91,13.7,0.06636,7e-05,6.41493]
[1780321312421,37.07,71660.95,13.7,0.06743,7e-05,6.49587]
[1780321316074,37.08,71655.22,13.7,0.06705,7e-05,6.46703]
[1780321317018,37.08,71652.04,13.7,0.06683,7e-05,6.45072]
[1780321317115,37.08,71652.04,13.7,0.06683,7e-05,6.45072]
[1780321317557,37.08,71652.04,13.7,0.06683,7e-05,6.45072]
[1780321319788,37.09,71661.8,13.7,0.06755,7e-05,6.50473]
[1780321319847,37.09,71661.8,13.7,0.06755,7e-05,6.50473]
[1780321322447,37.09,71670.67,13.7,0.06819,7e-05,6.55349]
[1780321324216,37.09,71658.32,13.7,0.06733,7e-05,6.48835]
[1780321324392,37.09,71652.77,13.7,0.06695,7e-05,6.45934]
[1780321324760,37.09,71652.77,13.7,0.06695,7e-05,6.45934]
[1780321326733,37.09,71646.27,13.7,0.0665,7e-05,6.42534]
[1780321328844,37.1,71647.36,13.7,0.06659,7e-05,6.4318]
[1780321329858,37.1,71653.8,13.7,0.06704,7e-05,6.46643]
[1780321332072,37.1,71636.68,13.7,0.06585,7e-05,6.37605]
[1780321332381,37.1,71636.68,13.7,0.06585,7e-05,6.37605]
[1780321335649,37.1,71633.12,13.7,0.06562,7e-05,6.3585]
[1780321335656,37.1,71633.12,13.7,0.06562,7e-05,6.3585]
[1780321336808,37.1,71622.78,13.7,0.06492,7e-05,6.30488]
[1780321340649,37.11,71623.89,13.7,0.06502,7e-05,6.31227]
[1780321344533,37.11,71635.24,13.7,0.06584,7e-05,6.37458]
[1780321345372,37.11,71635.24,13.7,0.06584,7e-05,6.37458]
[1780321345381,37.11,71635.24,13.7,0.06584,7e-05,6.37458]
[1780321345539,37.11,71645.28,13.7,0.06654,7e-05,6.42829]
[1780321350575,37.12,71637.98,13.7,0.06608,7e-05,6.39318]
[1780321351078,37.12,71637.98,13.7,0.06608,7e-05,6.39318]
[1780321351582,37.13,71632.78,13.7,0.06569,7e-05,6.36222]
[1780321356633,37.13,71633.45,13.7,0.06576,7e-05,6.36775]
[1780321361666,37.14,71631.96,13.7,0.06569,7e-05,6.36202]
[1780321362159,37.14,71631.96,13.7,0.06569,7e-05,6.36202]
[1780321362620,37.14,71631.96,13.7,0.06569,7e-05,6.36202]
[1780321362673,37.14,71649.7,13.7,0.06693,7e-05,6.45653]
[1780321363205,37.14,71649.7,13.7,0.06693,7e-05,6.45653]
[1780321364179,37.14,71652.71,13.7,0.06715,7e-05,6.47298]
[1780321364687,37.14,71665.43,13.7,0.06806,7e-05,6.54166]
[1780321364928,37.14,71665.43,13.7,0.06806,7e-05,6.54166]
[1780321365075,37.14,71665.43,13.7,0.06806,7e-05,6.54166]
[1780321365694,37.17,71674.91,13.7,0.06887,7e-05,6.60312]
[1780321365977,37.17,71674.91,13.7,0.06887,7e-05,6.60312]
[1780321366285,37.17,71674.91,13.7,0.06887,7e-05,6.60312]
[1780321366754,37.17,71674.91,13.7,0.06887,7e-05,6.60312]
[1780321366715,37.17,71698.17,13.7,0.07057,7e-05,6.73001]
[1780321370225,37.17,71695.93,13.7,0.07043,7e-05,6.71994]
[1780321372086,37.18,71685.66,13.7,0.06972,7e-05,6.66624]
[1780321372300,37.18,71685.66,13.7,0.06972,7e-05,6.66624]
[1780321372697,37.18,71685.66,13.7,0.06972,7e-05,6.66624]
[1780321372743,37.18,71671.73,13.7,0.06872,7e-05,6.59106]
[1780321373159,37.18,71671.73,13.7,0.06872,7e-05,6.59106]
[1780321373750,37.18,71660.17,13.7,0.0679,7e-05,6.52975]
[1780321375887,37.18,71661.17,13.7,0.06799,7e-05,6.53614]
[1780321377837,37.18,71663.71,13.7,0.06817,7e-05,6.55026]
[1780321378047,37.18,71663.71,13.7,0.06817,7e-05,6.55026]
[1780321378080,37.19,71651.8,13.7,0.06734,7e-05,6.48706]
[1780321378886,37.19,71651.8,13.7,0.06734,7e-05,6.48706]
[1780321382361,37.19,71646.39,13.7,0.06697,7e-05,6.45898]
[1780321382439,37.19,71647.52,13.7,0.06705,7e-05,6.46524]
[1780321383144,37.19,71647.52,13.7,0.06705,7e-05,6.46524]
[1780321383415,37.19,71644.63,13.7,0.06686,7e-05,6.45048]
[1780321384418,37.19,71644.63,13.7,0.06686,7e-05,6.45048]
[1780321384446,37.19,71635.26,13.7,0.06621,7e-05,6.40103]
[1780321385512,37.19,71635.26,13.7,0.06621,7e-05,6.40103]
[1780321385514,37.19,71629.17,13.7,0.06579,7e-05,6.36957]
[1780321385929,37.19,71629.17,13.7,0.06579,7e-05,6.36957]
[1780321390108,37.2,71633.52,13.7,0.06611,7e-05,6.39403]
[1780321392565,37.2,71630.25,13.7,0.0659,7e-05,6.37744]
[1780321392605,37.2,71632.29,13.7,0.06604,7e-05,6.38857]
[1780321393632,37.2,71632.29,13.7,0.06604,7e-05,6.38857]
[1780321393899,37.2,71643.87,13.7,0.06687,7e-05,6.4514]
[1780321396920,37.21,71631.71,13.7,0.06605,7e-05,6.38896]
[1780321398704,37.21,71631.71,13.7,0.06605,7e-05,6.38896]
[1780321401624,37.21,71623.47,13.7,0.06551,7e-05,6.34776]
[1780321402223,37.22,71624.27,13.7,0.06558,7e-05,6.35277]
[1780321402234,37.22,71622.81,13.7,0.06549,7e-05,6.34587]
[1780321404976,37.22,71609.35,13.7,0.06458,7e-05,6.27656]
[1780321406603,37.22,71609.35,13.7,0.06458,7e-05,6.27656]
[1780321408967,37.22,71609.6,13.7,0.06462,7e-05,6.27942]
[1780321409004,37.23,71614.61,13.7,0.06497,7e-05,6.30617]
[1780321411679,37.23,71621.15,13.7,0.06543,7e-05,6.34138]
[1780321412118,37.23,71621.63,13.7,0.06543,7e-05,6.34056]
[1780321418068,37.24,71621.08,13.7,0.06547,7e-05,6.34324]
[1780321419831,37.25,71621.07,13.7,0.06548,7e-05,6.34398]
[1780321423487,37.25,71621.38,13.7,0.06553,7e-05,6.34796]
[1780321423588,37.25,71621.08,13.7,0.06552,7e-05,6.34716]
[1780321427635,37.26,71621.5,13.7,0.06557,7e-05,6.35056]
[1780321427688,37.26,71620.26,13.7,0.06549,7e-05,6.34443]
[1780321429145,37.26,71631.53,13.7,0.06628,7e-05,6.40496]
[1780321432660,37.27,71621.42,13.7,0.06561,7e-05,6.35375]
[1780321433752,37.27,71621.42,13.7,0.06561,7e-05,6.35375]
[1780321433815,37.27,71621.46,13.7,0.06563,7e-05,6.35551]
[1780321436194,37.27,71610.5,13.7,0.06489,7e-05,6.2988]
[1780321440222,37.28,71621.2,13.7,0.06565,7e-05,6.3567]
[1780321445257,37.28,71607.8,13.7,0.06475,7e-05,6.28822]
[1780321446686,37.28,71607.8,13.7,0.06475,7e-05,6.28822]
[1780321448033,37.28,71596.01,13.7,0.06397,7e-05,6.22771]
[1780321450292,37.29,71575.5,13.7,0.06262,7e-05,6.12335]
[1780321451719,37.29,71575.5,13.7,0.06262,7e-05,6.12335]
[1780321453488,37.29,71588.73,13.7,0.06353,7e-05,6.19379]
[1780321455326,37.3,71598.53,13.7,0.0642,7e-05,6.2459]
[1780321460627,37.3,71597.72,13.7,0.06418,7e-05,6.24388]
[1780321463384,37.31,71588.02,13.7,0.06355,7e-05,6.1957]
[1780321463945,37.31,71588.02,13.7,0.06355,7e-05,6.1957]
[1780321464828,37.31,71559.93,13.7,0.0617,7e-05,6.05173]
[1780321466645,37.33,71551.97,13.7,0.06128,7e-05,6.01939]
[1780321469075,37.4,71549.2,13.7,0.06144,7e-05,6.03145]
[1780321469172,37.4,71549.2,13.7,0.06144,7e-05,6.03145]
[1780321469219,37.4,71549.2,13.7,0.06144,7e-05,6.03145]
[1780321469854,37.42,71534.12,13.7,0.06059,6e-05,5.96443]
[1780321470249,37.42,71534.12,13.7,0.06059,6e-05,5.96443]
[1780321473506,37.43,71549.99,13.7,0.0616,7e-05,6.0427]
[1780321473558,37.43,71549.99,13.7,0.0616,7e-05,6.0427]
[1780321473661,37.43,71552.13,13.7,0.06176,7e-05,6.05444]
[1780321473908,37.43,71552.13,13.7,0.06176,7e-05,6.05444]
[1780321474465,37.43,71552.34,13.7,0.06179,7e-05,6.05672]
[1780321475027,37.43,71552.34,13.7,0.06179,7e-05,6.05672]
[1780321475470,37.43,71552.42,13.7,0.0618,7e-05,6.05795]
[1780321480220,37.45,71551.59,13.7,0.06181,7e-05,6.05854]
[1780321480365,37.45,71551.59,13.7,0.06181,7e-05,6.05854]
[1780321480505,37.45,71538.28,13.7,0.06096,6e-05,5.99211]
[1780321485541,37.5,71539.29,13.7,0.06129,7e-05,6.01776]
[1780321487554,37.55,71524.77,13.7,0.06058,6e-05,5.96189]
[1780321490900,37.58,71508.01,13.7,0.05966,6e-05,5.88943]
[1780321495861,37.59,71510.19,13.7,0.05985,6e-05,5.90451]
[1780321495612,37.59,71498.5,13.7,0.05912,6e-05,5.84721]
[1780321496807,37.59,71498.5,13.7,0.05912,6e-05,5.84721]
[1780321496844,37.59,71492.98,13.7,0.05879,6e-05,5.8209]
[1780321498093,37.6,71484.11,13.7,0.05825,6e-05,5.77779]
[1780321498454,37.6,71484.11,13.7,0.05825,6e-05,5.77779]
[1780321498712,37.6,71484.11,13.7,0.05825,6e-05,5.77779]
[1780321498814,37.6,71484.11,13.7,0.05825,6e-05,5.77779]
[1780321498985,37.6,71482.2,13.7,0.05814,6e-05,5.76911]
[1780321499239,37.6,71482.2,13.7,0.05814,6e-05,5.76911]
[1780321499452,37.6,71482.2,13.7,0.05814,6e-05,5.76911]
[1780321499550,37.6,71482.2,13.7,0.05814,6e-05,5.76911]
[1780321499791,37.6,71482.2,13.7,0.05814,6e-05,5.76911]
[1780321499922,37.6,71494.96,13.7,0.05895,6e-05,5.83306]
[1780321500885,37.6,71504.44,13.7,0.05955,6e-05,5.88092]
[1780321501654,37.63,71514.64,13.7,0.06034,6e-05,5.94245]
[1780321503366,37.65,71520.25,13.7,0.06082,6e-05,5.9801]
[1780321503521,37.65,71520.25,13.7,0.06082,6e-05,5.9801]
[1780321503671,37.68,71535.8,13.7,0.06194,7e-05,6.06747]
[1780321504249,37.68,71535.8,13.7,0.06194,7e-05,6.06747]
[1780321504260,37.68,71535.8,13.7,0.06194,7e-05,6.06747]
[1780321504404,37.68,71535.8,13.7,0.06194,7e-05,6.06747]
[1780321506714,37.68,71533.27,13.7,0.06181,7e-05,6.05692]
[1780321507309,37.68,71535.15,13.7,0.06195,7e-05,6.06759]
[1780321508689,37.69,71535.88,13.7,0.06201,7e-05,6.07242]
[1780321509419,37.69,71536.14,13.7,0.06204,7e-05,6.07486]
[1780321509609,37.69,71536.14,13.7,0.06204,7e-05,6.07486]
[1780321509664,37.69,71536.14,13.7,0.06204,7e-05,6.07486]
[1780321509671,37.69,71536.14,13.7,0.06204,7e-05,6.07486]
[1780321512733,37.7,71548.17,13.7,0.06289,7e-05,6.14044]
[1780321514252,37.7,71548.18,13.7,0.0629,7e-05,6.14151]
[1780321516211,37.71,71537.0,13.7,0.06219,7e-05,6.0866]
[1780321516403,37.71,71537.0,13.7,0.06219,7e-05,6.0866]
[1780321518101,37.71,71539.73,13.7,0.0624,7e-05,6.10264]
[1780321518775,37.72,71539.86,13.7,0.06242,7e-05,6.10438]
[1780321520717,37.72,71541.58,13.7,0.06254,7e-05,6.1138]
[1780321520789,37.72,71546.61,13.7,0.06288,7e-05,6.1401]
[1780321521026,37.72,71546.61,13.7,0.06288,7e-05,6.1401]
[1780321521037,37.72,71546.61,13.7,0.06288,7e-05,6.1401]
[1780321521655,37.72,71546.61,13.7,0.06288,7e-05,6.1401]
[1780321521796,37.72,71566.36,13.7,0.06421,7e-05,6.24198]
[1780321522412,37.72,71566.36,13.7,0.06421,7e-05,6.24198]
[1780321524819,37.75,71580.31,13.7,0.0653,7e-05,6.32565]
[1780321527913,37.76,71574.57,13.7,0.06493,7e-05,6.29743]
[1780321530794,37.76,71567.05,13.7,0.06445,7e-05,6.26078]
[1780321531789,37.77,71572.02,13.7,0.06481,7e-05,6.28805]
[1780321531872,37.77,71584.1,13.7,0.06559,7e-05,6.34646]
[1780321533921,37.77,71590.22,13.7,0.06602,7e-05,6.37904]
[1780321534596,37.77,71594.22,13.7,0.06631,7e-05,6.40117]
[1780321539933,37.78,71610.11,13.7,0.06745,7e-05,6.48752]
[1780321540701,37.78,71610.11,13.7,0.06745,7e-05,6.48752]
[1780321540801,37.78,71610.11,13.7,0.06745,7e-05,6.48752]
[1780321540955,37.78,71620.7,13.7,0.06819,7e-05,6.54374]
[1780321542750,37.78,71624.46,13.7,0.06847,7e-05,6.5644]
[1780321542964,37.78,71613.68,13.7,0.06772,7e-05,6.50829]
[1780321546374,37.79,71606.72,13.7,0.06726,7e-05,6.47309]
[1780321556061,37.8,71603.79,13.7,0.06712,7e-05,6.46267]
[1780321557855,37.8,71603.79,13.7,0.06712,7e-05,6.46267]
[1780321559195,37.8,71600.33,13.7,0.0669,7e-05,6.44556]
[1780321560861,37.8,71599.15,13.7,0.06682,7e-05,6.43991]
[1780321560881,37.8,71599.15,13.7,0.06682,7e-05,6.43991]
[1780321560973,37.81,71599.67,13.7,0.06687,7e-05,6.44369]
[1780321561156,37.81,71599.67,13.7,0.06687,7e-05,6.44369]
[1780321562753,37.81,71590.27,13.7,0.06622,7e-05,6.39462]
[1780321567461,37.81,71586.02,13.7,0.06595,7e-05,6.37368]
[1780321568157,37.81,71596.55,13.7,0.06668,7e-05,6.42903]
[1780321573192,37.81,71597.63,13.7,0.06676,7e-05,6.43534]
[1780321578227,37.81,71601.2,13.7,0.06702,7e-05,6.45469]
[1780321581621,37.82,71606.45,13.7,0.06738,7e-05,6.4824]
[1780321581846,37.82,71606.45,13.7,0.06738,7e-05,6.4824]
[1780321581863,37.82,71606.71,13.7,0.0674,7e-05,6.48384]
[1780321582069,37.82,71606.71,13.7,0.0674,7e-05,6.48384]
[1780321582255,37.82,71620.72,13.7,0.06838,7e-05,6.55765]
[1780321583530,37.82,71620.72,13.7,0.06838,7e-05,6.55765]
[1780321583718,37.82,71620.72,13.7,0.06838,7e-05,6.55765]
[1780321589304,37.82,71625.53,13.7,0.06875,7e-05,6.58524]
[1780321591318,37.82,71614.41,13.7,0.06794,7e-05,6.52293]
[1780321593883,37.82,71620.01,13.7,0.06834,7e-05,6.55317]
[1780321594209,37.82,71621.05,13.7,0.06841,7e-05,6.55866]
[1780321595256,37.83,71621.97,13.7,0.06848,7e-05,6.56418]
[1780321597182,37.83,71622.51,13.7,0.06853,7e-05,6.56735]
[1780321598119,37.83,71615.01,13.7,0.06801,7e-05,6.52812]
[1780321598367,37.83,71601.92,13.7,0.0671,7e-05,6.45978]
[1780321603401,37.83,71597.79,13.7,0.06683,7e-05,6.43889]
[1780321605416,37.83,71586.47,13.7,0.06605,7e-05,6.38024]
[1780321608890,37.83,71589.1,13.7,0.06624,7e-05,6.39441]
[1780321608899,37.83,71586.39,13.7,0.06606,7e-05,6.38054]
[1780321612686,37.83,71573.79,13.7,0.06521,7e-05,6.31561]
[1780321616802,37.84,71583.13,13.7,0.06585,7e-05,6.36442]
[1780321618772,37.84,71585.33,13.7,0.066,7e-05,6.37591]
[1780321619210,37.84,71589.45,13.7,0.06628,7e-05,6.39739]
[1780321619812,37.84,71589.45,13.7,0.06628,7e-05,6.39739]
[1780321620835,37.84,71594.07,13.7,0.0666,7e-05,6.42149]
[1780321621027,37.84,71608.2,13.7,0.06757,7e-05,6.49542]
[1780321621092,37.84,71608.2,13.7,0.06757,7e-05,6.49542]
[1780321621496,37.84,71608.2,13.7,0.06757,7e-05,6.49542]
[1780321621603,37.84,71608.2,13.7,0.06757,7e-05,6.49542]
[1780321623709,37.84,71615.06,13.7,0.06805,7e-05,6.53154]
[1780321623758,37.84,71615.06,13.7,0.06805,7e-05,6.53154]
[1780321623772,37.84,71628.93,13.7,0.06903,7e-05,6.60483]
[1780321625847,37.84,71638.28,13.7,0.0697,7e-05,6.65504]
[1780321626908,37.84,71638.28,13.7,0.0697,7e-05,6.65504]
[1780321627393,37.84,71638.96,13.7,0.06975,7e-05,6.65888]
[1780321627549,37.84,71638.96,13.7,0.06975,7e-05,6.65888]
[1780321627578,37.84,71648.38,13.7,0.07042,7e-05,6.70933]
[1780321628806,37.84,71648.38,13.7,0.07042,7e-05,6.70933]
[1780321629052,37.84,71648.38,13.7,0.07042,7e-05,6.70933]
[1780321630309,37.84,71643.13,13.7,0.07005,7e-05,6.68165]
[1780321630558,37.84,71643.13,13.7,0.07005,7e-05,6.68165]
[1780321630794,37.84,71643.13,13.7,0.07005,7e-05,6.68165]
[1780321630999,37.84,71643.13,13.7,0.07005,7e-05,6.68165]
[1780321631096,37.84,71642.02,13.7,0.06998,7e-05,6.67611]
[1780321631305,37.84,71642.02,13.7,0.06998,7e-05,6.67611]
[1780321631483,37.84,71642.02,13.7,0.06998,7e-05,6.67611]
[1780321632005,37.84,71642.02,13.7,0.06998,7e-05,6.67611]
[1780321632035,37.84,71642.02,13.7,0.06998,7e-05,6.67611]
[1780321632299,37.84,71646.17,13.7,0.07027,7e-05,6.69825]
[1780321632385,37.84,71646.17,13.7,0.07027,7e-05,6.69825]
[1780321632603,37.84,71646.17,13.7,0.07027,7e-05,6.69825]
[1780321636601,37.84,71651.39,13.7,0.07065,7e-05,6.72662]
[1780321636650,37.84,71651.39,13.7,0.07065,7e-05,6.72662]
[1780321636702,37.84,71629.67,13.7,0.06911,7e-05,6.61107]
[1780321637884,37.84,71629.67,13.7,0.06911,7e-05,6.61107]
[1780321637894,37.84,71629.67,13.7,0.06911,7e-05,6.61107]
[1780321638367,37.84,71623.66,13.7,0.06869,7e-05,6.57956]
[1780321638386,37.84,71623.66,13.7,0.06869,7e-05,6.57956]
[1780321638656,37.84,71623.26,13.7,0.06867,7e-05,6.57779]
[1780321639781,37.84,71623.26,33.1,0.06867,7e-05,6.57779]
[1780321639977,37.84,71623.26,33.1,0.06867,7e-05,6.57779]
[1780321640804,37.84,71623.33,33.1,0.06867,7e-05,6.57811]
[1780321641708,37.84,71623.24,33.1,0.06866,7e-05,6.57763]
[1780321641949,37.84,71623.24,33.1,0.06866,7e-05,6.57763]
[1780321642080,37.84,71623.24,33.1,0.06866,7e-05,6.57763]
[1780321642028,37.84,71610.12,33.1,0.06775,7e-05,6.50846]
[1780321642684,37.84,71600.03,33.1,0.06705,7e-05,6.45564]
[1780321643952,37.84,71600.03,33.1,0.06705,7e-05,6.45564]
[1780321644994,37.84,71601.2,33.1,0.06713,7e-05,6.46209]
[1780321645423,37.85,71598.86,33.1,0.06697,7e-05,6.45002]
[1780321646297,37.85,71590.32,33.1,0.06639,7e-05,6.4057]
[1780321650740,37.85,71574.32,33.1,0.06532,7e-05,6.3238]
[1780321651418,37.85,71574.32,33.1,0.06532,7e-05,6.3238]
[1780321651647,37.85,71574.32,33.1,0.06532,7e-05,6.3238]
[1780321652005,37.85,71577.15,33.1,0.06547,7e-05,6.33467]
[1780321657651,37.85,71576.42,33.1,0.06545,7e-05,6.3327]
[1780321660086,37.86,71576.82,33.1,0.06548,7e-05,6.33544]
[1780321661277,37.86,71589.48,33.1,0.06636,7e-05,6.40181]
[1780321664083,37.86,71596.88,33.1,0.06687,7e-05,6.44101]
[1780321669045,37.86,71589.56,33.1,0.06638,7e-05,6.40348]
[1780321670781,37.86,71588.18,33.1,0.06629,7e-05,6.39676]
[1780321672932,37.86,71575.62,33.1,0.06544,7e-05,6.33206]
[1780321673027,37.86,71577.64,33.1,0.06558,7e-05,6.34281]
[1780321673220,37.86,71577.64,33.1,0.06558,7e-05,6.34281]
[1780321677406,37.87,71588.74,33.1,0.06635,7e-05,6.40166]
[1780321678728,37.87,71596.55,33.2,0.06689,7e-05,6.44264]
[1780321683385,37.87,71594.23,33.2,0.06675,7e-05,6.43149]
[1780321683734,37.87,71594.23,33.2,0.06675,7e-05,6.43149]
[1780321684086,37.87,71594.23,33.2,0.06675,7e-05,6.43149]
[1780321685536,37.87,71599.97,33.2,0.06715,7e-05,6.46186]
[1780321686714,37.87,71600.55,33.2,0.06719,7e-05,6.46508]
[1780321687112,37.87,71600.55,33.2,0.06719,7e-05,6.46508]
[1780321688163,37.87,71597.22,33.2,0.06697,7e-05,6.44797]
[1780321688257,37.87,71593.93,33.2,0.06674,7e-05,6.43096]
[1780321688541,37.87,71593.93,33.2,0.06674,7e-05,6.43096]
[1780321688560,37.87,71593.93,33.2,0.06674,7e-05,6.43096]
[1780321688630,37.87,71593.93,33.2,0.06674,7e-05,6.43096]
[1780321689039,37.87,71612.28,33.2,0.06801,7e-05,6.5271]
[1780321690019,37.87,71622.14,33.2,0.06871,7e-05,6.57966]
[1780321690299,37.87,71622.14,33.2,0.06871,7e-05,6.57966]
[1780321691876,37.88,71619.2,33.2,0.06851,7e-05,6.56457]
[1780321695068,37.88,71624.93,33.2,0.06893,7e-05,6.59587]
[1780321697081,37.88,71612.42,33.2,0.06806,7e-05,6.53083]
[1780321697517,37.88,71612.42,33.2,0.06806,7e-05,6.53083]
[1780321701508,37.89,71606.77,33.2,0.0677,7e-05,6.50328]
[1780321702112,37.89,71605.59,33.2,0.06762,7e-05,6.49718]
[1780321705071,37.89,71603.65,33.2,0.06749,7e-05,6.48721]
[1780321705133,37.89,71607.97,33.2,0.06779,7e-05,6.50999]
[1780321710168,37.89,71604.25,33.2,0.06756,7e-05,6.49284]
[1780321713908,37.9,71599.01,33.2,0.06718,7e-05,6.46276]
[1780321714725,37.9,71597.37,33.2,0.06707,7e-05,6.45474]
[1780321714755,37.9,71597.37,33.2,0.06707,7e-05,6.45474]
[1780321714919,37.9,71597.37,33.2,0.06707,7e-05,6.45474]
[1780321715203,37.9,71584.13,33.2,0.06616,7e-05,6.38577]
[1780321715361,37.9,71584.13,33.2,0.06616,7e-05,6.38577]
[1780321716140,37.9,71584.13,33.2,0.06616,7e-05,6.38577]
[1780321716210,37.9,71565.97,33.2,0.06494,7e-05,6.29201]
[1780321718419,37.9,71564.44,33.2,0.06484,7e-05,6.28485]
[1780321719779,37.9,71564.2,33.2,0.06483,7e-05,6.28406]
[1780321724802,37.91,71564.91,33.2,0.06491,7e-05,6.28996]
[1780321725302,37.91,71565.16,33.2,0.06493,7e-05,6.29169]
[1780321725653,37.91,71565.16,33.2,0.06493,7e-05,6.29169]
[1780321729765,37.91,71573.93,33.2,0.06555,7e-05,6.33854]
[1780321735424,37.92,71572.92,33.2,0.06551,7e-05,6.33552]
[1780321735428,37.92,71572.92,33.2,0.06551,7e-05,6.33552]
[1780321735474,37.92,71572.92,33.2,0.06551,7e-05,6.33552]
[1780321735508,37.92,71572.92,33.2,0.06551,7e-05,6.33552]
[1780321743879,37.93,71565.24,33.2,0.06503,7e-05,6.29877]
[1780321744177,37.93,71565.24,33.2,0.06503,7e-05,6.29877]
[1780321744889,37.93,71564.09,33.2,0.06495,7e-05,6.29327]
[1780321744935,37.93,71545.66,33.2,0.06373,7e-05,6.19923]
[1780321745245,37.93,71545.66,33.2,0.06373,7e-05,6.19923]
[1780321745444,37.93,71545.66,33.2,0.06373,7e-05,6.19923]
[1780321745505,37.93,71545.66,33.2,0.06373,7e-05,6.19923]
[1780321746403,37.93,71538.33,33.2,0.06325,7e-05,6.16199]
[1780321747122,37.93,71538.33,33.2,0.06325,7e-05,6.16199]
[1780321747965,37.93,71538.48,33.2,0.06326,7e-05,6.16308]
[1780321749396,37.93,71534.88,33.2,0.06303,7e-05,6.14498]
[1780321750023,37.93,71534.88,33.2,0.06303,7e-05,6.14498]
[1780321750772,37.93,71532.44,33.2,0.06287,7e-05,6.13278]
[1780321752214,37.93,71532.6,33.2,0.06288,7e-05,6.1338]
[1780321752217,37.93,71532.6,33.2,0.06288,7e-05,6.1338]
[1780321754487,37.93,71511.18,33.2,0.0615,6e-05,6.02679]
[1780321755461,37.93,71511.18,33.2,0.0615,6e-05,6.02679]
[1780321760236,37.94,71512.34,33.2,0.0616,6e-05,6.03404]
[1780321760792,37.94,71512.41,33.2,0.0616,6e-05,6.03472]
[1780321761536,37.94,71523.19,33.2,0.06231,7e-05,6.0897]
[1780321764563,37.94,71520.37,33.2,0.06213,7e-05,6.07587]
[1780321764881,37.94,71520.37,33.2,0.06213,7e-05,6.07587]
[1780321765238,37.94,71520.37,33.2,0.06213,7e-05,6.07587]
[1780321765401,37.94,71522.1,33.2,0.06225,7e-05,6.08486]
[1780321765462,37.94,71522.1,33.2,0.06225,7e-05,6.08486]
[1780321765960,37.94,71522.1,33.2,0.06225,7e-05,6.08486]
[1780321766252,37.94,71522.1,33.2,0.06225,7e-05,6.08486]
[1780321765998,37.94,71538.4,33.2,0.06332,7e-05,6.16771]
[1780321767145,37.94,71547.69,33.2,0.06394,7e-05,6.21518]
[1780321771223,37.95,71538.65,33.2,0.06333,7e-05,6.16699]
[1780321771752,37.95,71538.65,33.2,0.06333,7e-05,6.16699]
[1780321771776,37.95,71533.0,33.2,0.06296,7e-05,6.13885]
[1780321773408,37.95,71526.14,33.2,0.06252,7e-05,6.10425]
[1780321774123,37.95,71526.14,33.2,0.06252,7e-05,6.10425]
[1780321775444,37.95,71520.51,33.2,0.06216,7e-05,6.07668]
[1780321775473,37.95,71520.51,33.2,0.06216,7e-05,6.07668]
[1780321777793,37.95,71510.64,33.2,0.06153,6e-05,6.02754]
[1780321778128,37.95,71510.64,33.2,0.06153,6e-05,6.02754]
[1780321779797,37.96,71499.65,33.2,0.06083,6e-05,5.97317]
[1780321786290,37.96,71509.28,33.2,0.06148,6e-05,6.02391]
[1780321787234,37.96,71509.28,33.2,0.06148,6e-05,6.02391]
[1780321788175,37.96,71510.97,33.2,0.0616,6e-05,6.03272]
[1780321788276,37.96,71522.25,33.2,0.06233,7e-05,6.09004]
[1780321790442,37.97,71526.87,33.2,0.06264,7e-05,6.11404]
[1780321790742,37.97,71524.71,33.2,0.06251,7e-05,6.10376]
[1780321791872,37.97,71524.71,33.2,0.06251,7e-05,6.10376]
[1780321791960,37.97,71524.71,33.2,0.06251,7e-05,6.10376]
[1780321791964,37.97,71523.38,33.2,0.06243,7e-05,6.09724]
[1780321792994,37.97,71523.38,33.2,0.06243,7e-05,6.09724]
[1780321794610,37.97,71538.7,33.2,0.06345,7e-05,6.17621]
[1780321801398,37.98,71534.22,33.2,0.0632,7e-05,6.15687]
[1780321801650,37.98,71539.82,33.2,0.06357,7e-05,6.18535]
[1780321802229,37.98,71553.15,33.2,0.06446,7e-05,6.25402]
[1780321804689,37.98,71547.39,33.2,0.06409,7e-05,6.22554]
[1780321806324,37.99,71550.19,33.2,0.06428,7e-05,6.24034]
[1780321807272,37.99,71558.26,33.2,0.06482,7e-05,6.28171]
[1780321807294,37.99,71567.7,33.2,0.06548,7e-05,6.33154]
[1780321807577,37.99,71567.7,33.2,0.06548,7e-05,6.33154]
[1780321807586,37.99,71567.7,33.2,0.06548,7e-05,6.33154]
[1780321809965,37.99,71580.75,33.2,0.06639,7e-05,6.40109]
[1780321814076,38.0,71587.22,33.2,0.06686,7e-05,6.43633]
[1780321817794,38.0,71582.12,33.2,0.06654,7e-05,6.41205]
[1780321824065,38.01,71596.09,33.2,0.06755,7e-05,6.48845]
[1780321829100,38.02,71596.68,33.2,0.06762,7e-05,6.49367]
[1780321834138,38.02,71599.22,33.2,0.06778,7e-05,6.5048]
[1780321835435,38.03,71604.3,33.2,0.06814,7e-05,6.5318]
[1780321835470,38.03,71604.3,33.2,0.06814,7e-05,6.5318]
[1780321835932,38.03,71604.3,33.2,0.06814,7e-05,6.5318]
[1780321836152,38.03,71618.2,33.2,0.06912,7e-05,6.60527]
[1780321837615,38.03,71617.28,33.2,0.06905,7e-05,6.60065]
[1780321842242,38.03,71607.88,33.2,0.06841,7e-05,6.55239]
[1780321848235,38.04,71599.57,33.2,0.06787,7e-05,6.51139]
[1780321853280,38.04,71595.85,33.2,0.06764,7e-05,6.49411]
[1780321857308,38.05,71585.65,33.2,0.06696,7e-05,6.44275]
[1780321857633,38.05,71585.65,33.2,0.06696,7e-05,6.44275]
[1780321862343,38.05,71601.49,33.2,0.06809,7e-05,6.5278]
[1780321867378,38.06,71612.61,33.2,0.06889,7e-05,6.58795]
[1780321867908,38.06,71612.61,33.2,0.06889,7e-05,6.58795]
[1780321868514,38.06,71613.74,33.2,0.06897,7e-05,6.59423]
[1780321869903,38.06,71613.74,33.2,0.06897,7e-05,6.59423]
[1780321870401,38.06,71627.99,33.2,0.06999,7e-05,6.67008]
[1780321871709,38.06,71627.99,33.2,0.06999,7e-05,6.67008]
[1780321872721,38.06,71630.09,33.2,0.07014,7e-05,6.68164]
[1780321878018,38.06,71629.58,33.2,0.07011,7e-05,6.67947]
[1780321878223,38.06,71629.58,33.2,0.07011,7e-05,6.67947]
[1780321878503,38.06,71621.03,33.2,0.06951,7e-05,6.6345]
[1780321879269,38.06,71621.03,33.2,0.06951,7e-05,6.6345]
[1780321879311,38.06,71607.13,33.2,0.06854,7e-05,6.56149]
[1780321880618,38.06,71606.92,33.2,0.06853,7e-05,6.5607]
[1780321880770,38.06,71606.92,33.2,0.06853,7e-05,6.5607]
[1780321883162,38.07,71598.42,33.2,0.06794,7e-05,6.51647]
[1780321883197,38.07,71598.42,33.2,0.06794,7e-05,6.51647]
[1780321888527,38.07,71597.61,33.2,0.06792,7e-05,6.51502]
[1780321893562,38.08,71601.93,33.2,0.0682,7e-05,6.53519]
[1780321898597,38.08,71606.35,33.2,0.06854,7e-05,6.56055]
[1780321899753,38.08,71606.35,33.2,0.06854,7e-05,6.56055]
[1780321900035,38.08,71606.35,33.2,0.06854,7e-05,6.56055]
[1780321903971,38.09,71607.73,33.2,0.06865,7e-05,6.569]
[1780321904796,38.09,71609.23,33.2,0.06876,7e-05,6.57721]
[1780321904975,38.09,71609.23,33.2,0.06876,7e-05,6.57721]
[1780321906179,38.09,71614.36,33.2,0.06913,7e-05,6.60451]
[1780321906699,38.09,71621.74,33.2,0.06965,7e-05,6.64371]
[1780321906738,38.09,71621.74,33.2,0.06965,7e-05,6.64371]
[1780321906974,38.09,71621.74,33.2,0.06965,7e-05,6.64371]
[1780321907477,38.09,71625.93,33.2,0.06995,7e-05,6.66608]
[1780321908468,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321908929,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909218,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909243,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909296,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909633,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909732,38.09,71609.19,33.2,0.06877,7e-05,6.57795]
[1780321909434,38.09,71561.74,33.2,0.06551,7e-05,6.33115]
[1780321910329,38.09,71561.74,33.2,0.06551,7e-05,6.33115]
[1780321910503,38.09,71561.74,33.2,0.06551,7e-05,6.33115]
[1780321910591,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321910707,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321910795,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321910839,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321910858,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321910936,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321911198,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321911382,38.09,71521.99,33.2,0.06287,7e-05,6.12876]
[1780321911336,38.09,71515.86,33.2,0.06248,7e-05,6.09811]
[1780321911547,38.09,71515.86,33.2,0.06248,7e-05,6.09811]
[1780321912615,38.1,71514.49,33.2,0.06246,7e-05,6.0967]
[1780321913137,38.1,71514.49,33.2,0.06246,7e-05,6.0967]
[1780321913443,38.1,71514.49,33.2,0.06246,7e-05,6.0967]
[1780321913831,38.11,71514.03,33.2,0.06243,7e-05,6.09458]
[1780321914417,38.11,71514.03,33.2,0.06243,7e-05,6.09458]
[1780321915490,38.11,71518.2,33.2,0.06271,7e-05,6.1158]
[1780321916100,38.11,71518.2,33.2,0.06271,7e-05,6.1158]
[1780321916761,38.11,71525.96,33.2,0.06322,7e-05,6.15535]
[1780321917122,38.11,71525.96,33.2,0.06322,7e-05,6.15535]
[1780321917190,38.11,71525.96,33.2,0.06322,7e-05,6.15535]
[1780321917233,38.11,71525.96,33.2,0.06322,7e-05,6.15535]
[1780321917329,38.11,71552.28,33.2,0.06497,7e-05,6.28991]
[1780321918455,38.11,71566.21,33.2,0.06592,7e-05,6.3618]
[1780321919064,38.11,71566.21,33.2,0.06592,7e-05,6.3618]
[1780321919120,38.11,71566.21,33.2,0.06592,7e-05,6.3618]
[1780321919375,38.11,71571.88,33.2,0.0663,7e-05,6.39125]
[1780321919883,38.11,71571.88,33.2,0.0663,7e-05,6.39125]
[1780321920117,38.11,71571.88,33.2,0.0663,7e-05,6.39125]
[1780321920228,38.11,71571.88,33.2,0.0663,7e-05,6.39125]
[1780321920516,38.11,71573.15,33.2,0.06639,7e-05,6.39805]
[1780321920840,38.11,71573.15,33.2,0.06639,7e-05,6.39805]
[1780321921448,38.11,71561.33,33.2,0.0656,7e-05,6.33763]
[1780321921717,38.11,71561.33,33.2,0.0656,7e-05,6.33763]
[1780321921900,38.11,71561.33,33.2,0.0656,7e-05,6.33763]
[1780321922272,38.11,71561.33,33.2,0.0656,7e-05,6.33763]
[1780321923618,38.11,71549.93,33.2,0.06484,7e-05,6.27974]
[1780321924517,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321924825,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321924933,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321925188,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321925265,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321925301,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321925401,38.11,71547.46,33.2,0.06468,7e-05,6.26748]
[1780321925484,38.11,71531.01,33.2,0.06359,7e-05,6.1836]
[1780321925971,38.11,71531.01,33.2,0.06359,7e-05,6.1836]
[1780321926091,38.11,71531.01,33.2,0.06359,7e-05,6.1836]
[1780321926109,38.11,71531.01,33.2,0.06359,7e-05,6.1836]
[1780321926439,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321926524,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321926750,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321927089,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321927204,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321927289,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321927395,38.11,71517.47,33.2,0.0627,7e-05,6.11516]
[1780321927412,38.11,71502.39,33.2,0.06173,6e-05,6.03955]
[1780321927532,38.11,71502.39,33.2,0.06173,6e-05,6.03955]
[1780321927666,38.11,71502.39,33.2,0.06173,6e-05,6.03955]
[1780321927974,38.11,71502.39,33.2,0.06173,6e-05,6.03955]
[1780321928896,38.11,71497.07,33.2,0.06138,6e-05,6.01295]
[1780321928971,38.11,71497.07,33.2,0.06138,6e-05,6.01295]
[1780321929581,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321929607,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321929763,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321929965,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321929999,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321930071,38.12,71498.63,33.2,0.06149,6e-05,6.02103]
[1780321930598,38.12,71499.1,33.2,0.06153,6e-05,6.02401]
[1780321930886,38.12,71499.1,33.2,0.06153,6e-05,6.02401]
[1780321931912,38.12,71500.37,33.2,0.06161,6e-05,6.03067]
[1780321932262,38.12,71500.37,33.2,0.06161,6e-05,6.03067]
[1780321932517,38.12,71504.13,33.2,0.06186,6e-05,6.04979]
[1780321934191,38.12,71504.21,33.2,0.06187,6e-05,6.05046]
[1780321934241,38.12,71504.21,33.2,0.06187,6e-05,6.05046]
[1780321934689,38.12,71504.71,33.2,0.0619,6e-05,6.05322]
[1780321938023,38.12,71506.35,33.2,0.06202,6e-05,6.06218]
[1780321938283,38.12,71506.35,33.2,0.06202,6e-05,6.06218]
[1780321938357,38.12,71506.35,33.2,0.06202,6e-05,6.06218]
[1780321938458,38.12,71490.14,33.2,0.06098,6e-05,5.98142]
[1780321940416,38.12,71489.63,33.2,0.06095,6e-05,5.97925]
[1780321942348,38.13,71477.67,33.2,0.0602,6e-05,5.9207]
[1780321942980,38.13,71475.85,33.2,0.06009,6e-05,5.91216]
[1780321944083,38.13,71481.15,33.2,0.06044,6e-05,5.93888]
[1780321946196,38.13,71499.18,33.2,0.0616,6e-05,6.02992]
[1780321946582,38.13,71499.18,33.2,0.0616,6e-05,6.02992]
[1780321946962,38.13,71499.18,33.2,0.0616,6e-05,6.02992]
[1780321947906,38.13,71502.97,33.2,0.06185,6e-05,6.04918]
[1780321949505,38.13,71498.18,33.2,0.06155,6e-05,6.02547]
[1780321949529,38.13,71498.18,33.2,0.06155,6e-05,6.02547]
[1780321949217,38.13,71509.1,33.2,0.06225,6e-05,6.08049]
[1780321949680,38.13,71509.1,33.2,0.06225,6e-05,6.08049]
[1780321949794,38.13,71509.1,33.2,0.06225,6e-05,6.08049]
[1780321950224,38.13,71523.21,33.2,0.06318,7e-05,6.15182]
[1780321950605,38.13,71523.21,33.2,0.06318,7e-05,6.15182]
[1780321951150,38.13,71523.21,33.2,0.06318,7e-05,6.15182]
[1780321953245,38.14,71512.07,33.2,0.06242,6e-05,6.09236]
[1780321954090,38.14,71512.07,33.2,0.06242,6e-05,6.09236]
[1780321955351,38.14,71518.36,33.2,0.06284,7e-05,6.12422]
[1780321961320,38.14,71517.62,33.2,0.0628,7e-05,6.1216]
[1780321962018,38.14,71517.62,33.2,0.0628,7e-05,6.1216]
[1780321962327,38.14,71504.14,33.2,0.06193,6e-05,6.05396]
[1780321964726,38.14,71504.7,33.2,0.06197,6e-05,6.05723]
[1780321964757,38.14,71504.7,33.2,0.06197,6e-05,6.05723]
[1780321970383,38.14,71506.22,33.2,0.06209,6e-05,6.06626]
[1780321971340,38.14,71506.22,33.2,0.06209,6e-05,6.06626]
[1780321971592,38.15,71499.96,33.2,0.06169,6e-05,6.03512]
[1780321971650,38.15,71499.96,33.2,0.06169,6e-05,6.03512]
[1780321971892,38.15,71499.96,33.2,0.06169,6e-05,6.03512]
[1780321977339,38.15,71490.4,33.2,0.06109,6e-05,5.98899]
[1780321978492,38.15,71491.12,33.2,0.06114,6e-05,5.99291]
[1780321978509,38.15,71491.12,33.2,0.06114,6e-05,5.99291]
[1780321980641,38.15,71496.79,33.2,0.06152,6e-05,6.02206]
[1780321983968,38.15,71498.85,33.2,0.06166,6e-05,6.03329]
[1780321986534,38.16,71508.73,33.2,0.06231,6e-05,6.0836]
[1780321987706,38.16,71509.56,33.2,0.06237,6e-05,6.08795]
[1780321988663,38.16,71503.68,33.2,0.06199,6e-05,6.05861]
[1780321988687,38.16,71503.68,33.2,0.06199,6e-05,6.05861]
[1780321993680,38.16,71511.72,33.2,0.06252,7e-05,6.09975]
[1780321993681,38.16,71511.72,33.2,0.06252,7e-05,6.09975]
[1780321995102,38.16,71518.65,33.2,0.06297,7e-05,6.13481]
[1780321996711,38.16,71504.29,33.2,0.06204,6e-05,6.0629]
[1780321996746,38.16,71504.29,33.2,0.06204,6e-05,6.0629]
[1780321996816,38.16,71504.29,33.2,0.06204,6e-05,6.0629]
[1780321997227,38.16,71504.29,33.2,0.06204,6e-05,6.0629]
[1780321999276,38.16,71500.36,33.2,0.0618,6e-05,6.04364]
[1780322001645,38.16,71502.71,33.2,0.06195,6e-05,6.05586]
[1780322003662,38.16,71509.94,33.2,0.06243,6e-05,6.09256]
[1780322005123,38.16,71512.8,33.2,0.06262,7e-05,6.1071]
[1780322005899,38.17,71516.6,33.2,0.06287,7e-05,6.12637]
[1780322005932,38.17,71516.6,33.2,0.06287,7e-05,6.12637]
[1780322006129,38.17,71516.6,33.2,0.06287,7e-05,6.12637]
[1780322006272,38.17,71516.6,33.2,0.06287,7e-05,6.12637]
[1780322006345,38.17,71521.85,33.2,0.06321,7e-05,6.15302]
[1780322007270,38.17,71521.85,33.2,0.06321,7e-05,6.15302]
[1780322007366,38.17,71534.18,33.2,0.06403,7e-05,6.21594]
[1780322008228,38.17,71534.18,33.2,0.06403,7e-05,6.21594]
[1780322008885,38.17,71528.32,33.2,0.06364,7e-05,6.18619]
[1780322008899,38.17,71528.32,33.2,0.06364,7e-05,6.18619]
[1780322009216,38.17,71528.32,33.2,0.06364,7e-05,6.18619]
[1780322009572,38.17,71540.21,33.2,0.06443,7e-05,6.24654]
[1780322012079,38.17,71537.81,33.2,0.06427,7e-05,6.23422]
[1780322018370,38.17,71528.7,33.2,0.06362,7e-05,6.18361]
[1780322019279,38.17,71523.78,33.2,0.0633,7e-05,6.15874]
[1780322021757,38.17,71512.27,33.2,0.06255,7e-05,6.1009]
[1780322024593,38.17,71499.16,33.2,0.06171,6e-05,6.03581]
[1780322030304,38.17,71495.32,33.2,0.06148,6e-05,6.01784]
[1780322030481,38.17,71495.32,33.2,0.06148,6e-05,6.01784]
[1780322031136,38.17,71504.51,33.2,0.06207,6e-05,6.06399]
[1780322037901,38.18,71502.25,33.2,0.06195,6e-05,6.0541]
[1780322039846,38.18,71503.51,33.2,0.06203,6e-05,6.06061]
[1780322039881,38.18,71503.51,33.2,0.06203,6e-05,6.06061]
[1780322044955,38.18,71514.61,33.2,0.06277,7e-05,6.11738]
[1780322047973,38.18,71504.32,33.2,0.0621,6e-05,6.06601]
[1780322050994,38.18,71493.86,33.2,0.06144,6e-05,6.0143]
[1780322052323,38.18,71493.86,33.2,0.06144,6e-05,6.0143]
[1780322052334,38.18,71493.86,33.2,0.06144,6e-05,6.0143]
[1780322055022,38.18,71479.56,33.2,0.06054,6e-05,5.94442]
[1780322055903,38.18,71479.56,33.2,0.06054,6e-05,5.94442]
[1780322058055,38.19,71497.36,33.2,0.06169,6e-05,6.03401]
[1780322059179,38.19,71497.36,33.2,0.06169,6e-05,6.03401]
[1780322060138,38.19,71505.91,33.2,0.06224,6e-05,6.07703]
[1780322062879,38.19,71491.45,33.2,0.06132,6e-05,6.00533]
[1780322063094,38.19,71491.45,33.2,0.06132,6e-05,6.00533]
[1780322068126,38.19,71485.17,33.2,0.06094,6e-05,5.97581]
[1780322071167,38.2,71484.29,33.2,0.06089,6e-05,5.97203]
[1780322071347,38.2,71484.29,33.2,0.06089,6e-05,5.97203]
[1780322073069,38.2,71476.11,33.2,0.06035,6e-05,5.92847]
[1780322073217,38.2,71476.11,33.2,0.06035,6e-05,5.92847]
[1780322073295,38.2,71476.11,33.2,0.06035,6e-05,5.92847]
[1780322075812,38.2,71488.39,33.2,0.06114,6e-05,5.98995]
[1780322077827,38.2,71496.19,33.2,0.06165,6e-05,6.02958]
[1780322080248,38.2,71489.53,33.2,0.06122,6e-05,5.99662]
[1780322080860,38.2,71483.1,33.2,0.06082,6e-05,5.9649]
[1780322085246,38.21,71493.8,33.2,0.06152,6e-05,6.01955]
[1780322090281,38.21,71492.69,33.2,0.06146,6e-05,6.01505]
[1780322091224,38.21,71492.69,33.2,0.06146,6e-05,6.01505]
[1780322093302,38.21,71503.63,33.2,0.06218,6e-05,6.07043]
[1780322098337,38.21,71502.72,33.2,0.06213,6e-05,6.06667]
[1780322101371,38.21,71486.14,33.2,0.06107,6e-05,5.98447]
[1780322106410,38.22,71489.24,33.2,0.06129,6e-05,6.00148]
[1780322108231,38.22,71488.71,33.2,0.06125,6e-05,5.99884]
[1780322113462,38.22,71486.17,33.2,0.06112,6e-05,5.98811]
[1780322115708,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322115890,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322116063,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322116274,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322116332,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322116611,38.23,71474.49,33.2,0.06038,6e-05,5.93085]
[1780322116673,38.23,71452.24,33.2,0.05899,6e-05,5.82186]
[1780322117321,38.23,71452.24,33.2,0.05899,6e-05,5.82186]
[1780322117568,38.23,71452.24,33.2,0.05899,6e-05,5.82186]
[1780322118591,38.23,71451.29,33.2,0.05894,6e-05,5.81777]
[1780322118620,38.23,71451.29,33.2,0.05894,6e-05,5.81777]
[1780322118782,38.23,71431.81,33.2,0.05774,6e-05,5.72303]
[1780322119195,38.23,71431.81,33.2,0.05774,6e-05,5.72303]
[1780322119437,38.23,71431.81,33.2,0.05774,6e-05,5.72303]
[1780322119488,38.23,71431.81,33.2,0.05774,6e-05,5.72303]
[1780322119796,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120024,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120319,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120365,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120414,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120499,38.23,71355.92,33.2,0.05327,6e-05,5.36404]
[1780322120676,38.23,71322.41,33.2,0.05137,6e-05,5.20948]
[1780322120961,38.23,71322.41,33.2,0.05137,6e-05,5.20948]
[1780322121758,38.23,71322.41,33.2,0.05137,6e-05,5.20948]
[1780322121796,38.26,71305.93,33.2,0.05057,6e-05,5.14374]
[1780322122229,38.26,71305.93,33.2,0.05057,6e-05,5.14374]
[1780322122357,38.26,71305.93,33.2,0.05057,6e-05,5.14374]
[1780322122668,38.26,71305.93,33.2,0.05057,6e-05,5.14374]
[1780322122714,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322122913,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322122984,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322123128,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322123348,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322123485,38.26,71286.39,33.2,0.04951,5e-05,5.05566]
[1780322123808,38.26,71305.02,33.2,0.05054,6e-05,5.14113]
[1780322124025,38.26,71305.02,33.2,0.05054,6e-05,5.14113]
[1780322124677,38.26,71305.02,33.2,0.05054,6e-05,5.14113]
[1780322124783,38.26,71333.78,33.2,0.05216,6e-05,5.27354]
[1780322124936,38.26,71333.78,33.2,0.05216,6e-05,5.27354]
[1780322125003,38.26,71333.78,33.2,0.05216,6e-05,5.27354]
[1780322125604,38.26,71333.78,33.2,0.05216,6e-05,5.27354]
[1780322126037,38.27,71332.34,33.2,0.05209,6e-05,5.2678]
[1780322126163,38.27,71332.34,33.2,0.05209,6e-05,5.2678]
[1780322126478,38.27,71332.34,33.2,0.05209,6e-05,5.2678]
[1780322126769,38.27,71332.34,33.2,0.05209,6e-05,5.2678]
[1780322126631,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127017,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127145,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127262,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127463,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127535,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127704,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127784,38.27,71337.1,33.2,0.05236,6e-05,5.2902]
[1780322127732,38.27,71326.89,33.2,0.05179,6e-05,5.24371]
[1780322127889,38.27,71326.89,33.2,0.05179,6e-05,5.24371]
[1780322128645,38.27,71315.58,33.2,0.05117,6e-05,5.19305]
[1780322129659,38.27,71327.78,33.2,0.05187,6e-05,5.24996]
[1780322130763,38.28,71307.76,33.2,0.05077,6e-05,5.15964]
[1780322131801,38.28,71318.47,33.2,0.05134,6e-05,5.20574]
[1780322131926,38.28,71318.47,33.2,0.05134,6e-05,5.20574]
[1780322132428,38.28,71318.47,33.2,0.05134,6e-05,5.20574]
[1780322132477,38.28,71318.47,33.2,0.05134,6e-05,5.20574]
[1780322132817,38.28,71318.47,33.2,0.05134,6e-05,5.20574]
[1780322132790,38.28,71357.46,33.2,0.05356,6e-05,5.38667]
[1780322133428,38.28,71357.46,33.2,0.05356,6e-05,5.38667]
[1780322133752,38.28,71357.46,33.2,0.05356,6e-05,5.38667]
[1780322134172,38.29,71362.35,33.2,0.05386,6e-05,5.41068]
[1780322134373,38.29,71362.35,33.2,0.05386,6e-05,5.41068]
[1780322135319,38.29,71364.55,33.2,0.054,6e-05,5.42174]
[1780322135747,38.29,71364.55,33.2,0.054,6e-05,5.42174]
[1780322135783,38.29,71376.12,33.2,0.05468,6e-05,5.47716]
[1780322135930,38.29,71376.12,33.2,0.05468,6e-05,5.47716]
[1780322136153,38.29,71376.12,33.2,0.05468,6e-05,5.47716]
[1780322136505,38.29,71376.12,33.2,0.05468,6e-05,5.47716]
[1780322136715,38.29,71394.78,33.2,0.0558,6e-05,5.56645]
[1780322137414,38.29,71394.78,33.2,0.0558,6e-05,5.56645]
[1780322137575,38.29,71394.78,33.2,0.0558,6e-05,5.56645]
[1780322137842,38.29,71394.78,33.2,0.0558,6e-05,5.56645]
[1780322138753,38.3,71410.64,33.2,0.05677,6e-05,5.64389]
[1780322138981,38.3,71410.64,33.2,0.05677,6e-05,5.64389]
[1780322139737,38.3,71426.88,33.2,0.05776,6e-05,5.72279]
[1780322140627,38.3,71426.88,33.2,0.05776,6e-05,5.72279]
[1780322140744,38.3,71411.94,33.2,0.05686,6e-05,5.65152]
[1780322141104,38.3,71411.94,33.2,0.05686,6e-05,5.65152]
[1780322141116,38.3,71411.94,33.2,0.05686,6e-05,5.65152]
[1780322141450,38.3,71411.94,33.2,0.05686,6e-05,5.65152]
[1780322141985,38.3,71411.32,33.2,0.05683,6e-05,5.64894]
[1780322142478,38.3,71411.32,33.2,0.05683,6e-05,5.64894]
[1780322143869,38.31,71402.29,33.2,0.05631,6e-05,5.60733]
[1780322146001,38.31,71409.64,33.2,0.05677,6e-05,5.64407]
[1780322146475,38.31,71409.64,33.2,0.05677,6e-05,5.64407]
[1780322148330,38.32,71414.03,33.2,0.05705,6e-05,5.66669]
[1780322149023,38.32,71419.33,33.2,0.05738,6e-05,5.6929]
[1780322149587,38.32,71419.33,33.2,0.05738,6e-05,5.6929]
[1780322149798,38.32,71419.33,33.2,0.05738,6e-05,5.6929]
[1780322149825,38.32,71407.7,33.2,0.05669,6e-05,5.63777]
[1780322150064,38.32,71407.7,33.2,0.05669,6e-05,5.63777]
[1780322150637,38.32,71407.7,33.2,0.05669,6e-05,5.63777]
[1780322151377,38.32,71410.99,33.2,0.05689,6e-05,5.65394]
[1780322151909,38.32,71408.74,33.2,0.05676,6e-05,5.64355]
[1780322151930,38.32,71408.74,33.2,0.05676,6e-05,5.64355]
[1780322153355,38.32,71417.05,33.2,0.05728,6e-05,5.6842]
[1780322154042,38.33,71426.27,33.2,0.05784,6e-05,5.72935]
[1780322154408,38.33,71426.27,33.2,0.05784,6e-05,5.72935]
[1780322154457,38.33,71426.27,33.2,0.05784,6e-05,5.72935]
[1780322154784,38.33,71426.27,33.2,0.05785,6e-05,5.72998]
[1780322155243,38.33,71426.27,33.2,0.05785,6e-05,5.72998]
[1780322155438,38.33,71426.27,33.2,0.05785,6e-05,5.72998]
[1780322155525,38.33,71426.27,33.2,0.05785,6e-05,5.72998]
[1780322155543,38.33,71440.29,33.2,0.05871,6e-05,5.79795]
[1780322156554,38.33,71440.29,33.2,0.05871,6e-05,5.79795]
[1780322156676,38.33,71440.29,33.2,0.05871,6e-05,5.79795]
[1780322156707,38.33,71440.29,33.2,0.05871,6e-05,5.79795]
[1780322156771,38.33,71451.92,33.2,0.05945,6e-05,5.85573]
[1780322157371,38.33,71451.92,33.2,0.05945,6e-05,5.85573]
[1780322158521,38.33,71453.19,33.2,0.05953,6e-05,5.86194]
[1780322160662,38.34,71442.35,33.2,0.05888,6e-05,5.81096]
[1780322162201,38.34,71433.49,33.2,0.05834,6e-05,5.7685]
[1780322162619,38.34,71433.49,33.2,0.05834,6e-05,5.7685]
[1780322162787,38.34,71433.49,33.2,0.05834,6e-05,5.7685]
[1780322162795,38.34,71433.49,33.2,0.05834,6e-05,5.7685]
[1780322162842,38.34,71412.4,33.2,0.05706,6e-05,5.66712]
[1780322165194,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165339,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165633,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165667,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165729,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165768,38.34,71409.66,33.2,0.05691,6e-05,5.65478]
[1780322165814,38.34,71396.11,33.2,0.05611,6e-05,5.59133]
[1780322166397,38.34,71396.11,33.2,0.05611,6e-05,5.59133]
[1780322166791,38.35,71378.64,33.2,0.05509,6e-05,5.50916]
[1780322171832,38.35,71380.22,33.2,0.05521,6e-05,5.51948]
[1780322173155,38.35,71371.51,33.2,0.0547,6e-05,5.47845]
[1780322175463,38.36,71364.96,33.2,0.05434,6e-05,5.44905]
[1780322176034,38.36,71376.61,33.2,0.05504,6e-05,5.50519]
[1780322177174,38.36,71376.61,33.2,0.05504,6e-05,5.50519]
[1780322177274,38.36,71376.61,33.2,0.05504,6e-05,5.50519]
[1780322177311,38.36,71376.61,33.2,0.05504,6e-05,5.50519]
[1780322178662,38.36,71382.38,33.2,0.05539,6e-05,5.5336]
[1780322178778,38.36,71401.02,33.2,0.0565,6e-05,5.62215]
[1780322179019,38.36,71401.02,33.2,0.0565,6e-05,5.62215]
[1780322179445,38.36,71417.94,33.2,0.05752,6e-05,5.70325]
[1780322180648,38.36,71417.94,33.2,0.05752,6e-05,5.70325]
[1780322181188,38.36,71417.54,33.2,0.0575,6e-05,5.70175]
[1780322181641,38.36,71417.54,33.2,0.0575,6e-05,5.70175]
[1780322181772,38.36,71417.54,33.2,0.0575,6e-05,5.70175]
[1780322182512,38.36,71413.14,33.2,0.05723,6e-05,5.6806]
[1780322182836,38.36,71413.14,33.2,0.05723,6e-05,5.6806]
[1780322182883,38.37,71399.64,33.2,0.05643,6e-05,5.61628]
[1780322183835,38.37,71399.64,33.2,0.05643,6e-05,5.61628]
[1780322184168,38.37,71391.63,33.2,0.05595,6e-05,5.57848]
[1780322184748,38.37,71391.63,33.2,0.05595,6e-05,5.57848]
[1780322184884,38.37,71391.63,33.2,0.05595,6e-05,5.57848]
[1780322185385,38.37,71386.94,33.2,0.05568,6e-05,5.55672]
[1780322185905,38.37,71386.94,33.2,0.05568,6e-05,5.55672]
[1780322189105,38.37,71394.2,33.2,0.05614,6e-05,5.5932]
[1780322190428,38.37,71392.07,33.2,0.05602,6e-05,5.58352]
[1780322191378,38.38,71383.98,33.2,0.05554,6e-05,5.54562]
[1780322191905,38.38,71383.98,33.2,0.05554,6e-05,5.54562]
[1780322191910,38.38,71349.59,33.2,0.05351,6e-05,5.38092]
[1780322192589,38.38,71349.59,33.2,0.05351,6e-05,5.38092]
[1780322192954,38.38,71349.59,33.2,0.05351,6e-05,5.38092]
[1780322193635,38.38,71351.68,33.2,0.05364,6e-05,5.39141]
[1780322194030,38.38,71348.01,33.2,0.05344,6e-05,5.37512]
[1780322194669,38.38,71348.01,33.2,0.05344,6e-05,5.37512]
[1780322194744,38.38,71358.36,33.2,0.05404,6e-05,5.4241]
[1780322195160,38.38,71358.36,33.2,0.05404,6e-05,5.4241]
[1780322195217,38.38,71358.36,33.2,0.05404,6e-05,5.4241]
[1780322195655,38.38,71358.36,33.2,0.05404,6e-05,5.4241]
[1780322195880,38.39,71372.28,33.2,0.05486,6e-05,5.49003]
[1780322196323,38.39,71372.28,33.2,0.05486,6e-05,5.49003]
[1780322196612,38.39,71372.28,33.2,0.05486,6e-05,5.49003]
[1780322196790,38.39,71372.28,33.2,0.05486,6e-05,5.49003]
[1780322198200,38.39,71373.06,33.2,0.05492,6e-05,5.4949]
[1780322198761,38.39,71373.06,33.2,0.05492,6e-05,5.4949]
[1780322198996,38.39,71382.85,33.2,0.05551,6e-05,5.54168]
[1780322202598,38.39,71390.53,33.2,0.05598,6e-05,5.57952]
[1780322204623,38.4,71390.11,33.2,0.05597,6e-05,5.57845]
[1780322205523,38.4,71410.72,33.2,0.05721,6e-05,5.67768]
[1780322208227,38.4,71416.69,33.2,0.05758,6e-05,5.70693]
[1780322209935,38.4,71411.76,33.2,0.05729,6e-05,5.6835]
[1780322216425,38.41,71400.45,33.2,0.05664,6e-05,5.63171]
[1780322216564,38.41,71400.45,33.2,0.05664,6e-05,5.63171]
[1780322218824,38.41,71366.61,33.2,0.05465,6e-05,5.47285]
[1780322220784,38.41,71362.15,33.2,0.0544,6e-05,5.45261]
[1780322221004,38.41,71362.15,33.2,0.0544,6e-05,5.45261]
[1780322221171,38.41,71357.32,33.2,0.05413,6e-05,5.43072]
[1780322221177,38.41,71357.32,33.2,0.05413,6e-05,5.43072]
[1780322221565,38.41,71357.32,33.2,0.05413,6e-05,5.43072]
[1780322221640,38.42,71326.32,33.2,0.05237,6e-05,5.28788]
[1780322222200,38.42,71326.32,33.2,0.05237,6e-05,5.28788]
[1780322222441,38.42,71326.32,33.2,0.05237,6e-05,5.28788]
[1780322222805,38.42,71326.32,33.2,0.05237,6e-05,5.28788]
[1780322222819,38.44,71338.41,33.2,0.05317,6e-05,5.35305]
[1780322223758,38.44,71338.41,33.2,0.05317,6e-05,5.35305]
[1780322224342,38.44,71339.13,33.2,0.05322,6e-05,5.35722]
[1780322225053,38.45,71348.74,33.2,0.05378,6e-05,5.40263]
[1780322225705,38.45,71348.74,33.2,0.05378,6e-05,5.40263]
[1780322226036,38.45,71348.74,33.2,0.05378,6e-05,5.40263]
[1780322225850,38.45,71359.7,33.2,0.05443,6e-05,5.45451]
[1780322226396,38.45,71359.7,33.2,0.05443,6e-05,5.45451]
[1780322226874,38.45,71359.7,33.2,0.05443,6e-05,5.45451]
[1780322226887,38.45,71359.7,33.2,0.05443,6e-05,5.45451]
[1780322227123,38.45,71355.82,33.2,0.05421,6e-05,5.43705]
[1780322228053,38.45,71355.82,33.2,0.05421,6e-05,5.43705]
[1780322227682,38.45,71344.99,33.2,0.0536,6e-05,5.38735]
[1780322229284,38.45,71336.01,33.2,0.05309,6e-05,5.34655]
[1780322230359,38.46,71334.98,33.2,0.05304,6e-05,5.34264]
[1780322232792,38.46,71340.05,33.2,0.05336,6e-05,5.36781]
[1780322233499,38.46,71331.65,33.2,0.05289,6e-05,5.32981]
[1780322234098,38.47,71329.9,33.2,0.0528,6e-05,5.32263]
[1780322234947,38.47,71317.1,33.2,0.05209,6e-05,5.26477]
[1780322236008,38.47,71317.1,33.2,0.05209,6e-05,5.26477]
[1780322238277,38.55,71320.93,33.2,0.05267,6e-05,5.31134]
[1780322238760,38.55,71334.8,33.2,0.05346,6e-05,5.37614]
[1780322243798,38.56,71337.05,33.2,0.05364,6e-05,5.39035]
[1780322246909,38.57,71352.54,33.2,0.05456,6e-05,5.46468]
[1780322251854,38.57,71336.92,33.2,0.05367,6e-05,5.39145]
[1780322257059,38.58,71339.84,33.2,0.05387,6e-05,5.408]
[1780322257111,38.59,71346.88,33.2,0.05429,6e-05,5.44145]
[1780322262932,38.6,71346.73,33.2,0.05433,6e-05,5.44478]
[1780322263401,38.6,71346.73,33.2,0.05433,6e-05,5.44478]
[1780322263803,38.6,71346.73,33.2,0.05433,6e-05,5.44478]
[1780322264981,38.6,71344.7,33.2,0.05422,6e-05,5.43601]
[1780322264991,38.6,71344.7,33.2,0.05422,6e-05,5.43601]
[1780322265001,38.6,71344.7,33.2,0.05422,6e-05,5.43601]
[1780322265060,38.6,71331.45,33.2,0.05347,6e-05,5.37529]
[1780322266106,38.6,71317.44,33.2,0.05269,6e-05,5.31161]
[1780322267250,38.6,71320.33,33.2,0.05286,6e-05,5.32567]
[1780322267700,38.6,71320.33,33.2,0.05286,6e-05,5.32567]
[1780322271002,38.64,71304.11,33.2,0.05209,6e-05,5.26326]
[1780322274027,38.64,71291.35,33.2,0.05142,6e-05,5.20815]
[1780322279062,38.66,71295.3,33.2,0.0517,6e-05,5.23114]
[1780322282083,38.67,71305.74,33.2,0.05232,6e-05,5.28164]
[1780322284097,38.67,71320.5,33.2,0.05318,6e-05,5.35116]
[1780322284320,38.67,71320.5,33.2,0.05318,6e-05,5.35116]
[1780322286319,38.7,71327.65,33.2,0.05371,6e-05,5.39414]
[1780322288078,38.7,71322.33,33.2,0.05342,6e-05,5.37037]
[1780322288125,38.7,71308.02,33.2,0.05262,6e-05,5.30546]
[1780322291595,38.71,71307.33,33.2,0.0526,6e-05,5.30396]
[1780322291849,38.71,71307.33,33.2,0.0526,6e-05,5.30396]
[1780322292143,38.71,71315.16,33.2,0.05306,6e-05,5.34162]
[1780322293621,38.71,71317.35,33.2,0.0532,6e-05,5.35249]
[1780322293638,38.71,71317.35,33.2,0.0532,6e-05,5.35249]
[1780322294540,38.72,71315.83,33.2,0.05312,6e-05,5.34631]
[1780322294613,38.72,71315.83,33.2,0.05312,6e-05,5.34631]
[1780322294787,38.72,71315.83,33.2,0.05312,6e-05,5.34631]
[1780322294896,38.72,71326.73,33.2,0.05375,6e-05,5.3973]
[1780322295957,38.72,71326.73,33.2,0.05375,6e-05,5.3973]
[1780322296064,38.72,71391.85,33.2,0.05758,6e-05,5.70375]
[1780322296204,38.72,71391.85,33.2,0.05758,6e-05,5.70375]
[1780322296290,38.72,71391.85,33.2,0.05758,6e-05,5.70375]
[1780322296538,38.72,71391.85,33.2,0.05758,6e-05,5.70375]
[1780322297196,38.72,71499.66,33.2,0.06437,7e-05,6.23216]
[1780322297266,38.72,71499.66,33.2,0.06437,7e-05,6.23216]
[1780322297928,38.73,71586.13,33.2,0.07026,7e-05,6.67734]
[1780322298278,38.73,71586.13,33.2,0.07026,7e-05,6.67734]
[1780322298778,38.73,71586.13,33.2,0.07026,7e-05,6.67734]
[1780322298789,38.73,71586.13,33.7,0.07026,7e-05,6.67734]
[1780322299150,38.72,71719.54,33.7,0.08006,8e-05,7.38976]
[1780322299423,38.72,71719.54,33.7,0.08006,8e-05,7.38976]
[1780322299724,38.72,71719.54,33.7,0.08006,8e-05,7.38976]
[1780322299853,38.72,71719.54,33.7,0.08006,8e-05,7.38976]
[1780322299955,38.72,71719.54,33.7,0.08006,8e-05,7.38976]
[1780322299959,38.72,71815.93,33.7,0.08774,8e-05,7.92687]
[1780322300367,38.72,71815.93,33.7,0.08774,8e-05,7.92687]
[1780322300609,38.72,71815.93,33.7,0.08774,8e-05,7.92687]
[1780322300670,38.72,71815.93,33.7,0.08774,8e-05,7.92687]
[1780322300972,38.72,71815.93,33.7,0.08774,8e-05,7.92687]
[1780322301074,38.69,71885.34,33.7,0.09349,9e-05,8.31761]
[1780322301593,38.69,71885.34,33.7,0.09349,9e-05,8.31761]
[1780322301781,38.69,71885.34,33.7,0.09349,9e-05,8.31761]
[1780322301869,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322302479,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322302694,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322302810,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322303090,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322303108,38.67,71770.38,33.7,0.08379,8e-05,7.65314]
[1780322303188,38.67,71699.2,33.7,0.07822,8e-05,7.25896]
[1780322303209,38.67,71699.2,33.7,0.07822,8e-05,7.25896]
[1780322303770,38.67,71699.2,33.7,0.07822,8e-05,7.25896]
[1780322303995,38.67,71699.2,33.7,0.07822,8e-05,7.25896]
[1780322304176,38.67,71699.2,33.7,0.07822,8e-05,7.25896]
[1780322304099,38.67,71681.72,33.7,0.0769,8e-05,7.16387]
[1780322304318,38.67,71681.72,33.7,0.0769,8e-05,7.16387]
[1780322304389,38.67,71681.72,33.7,0.0769,8e-05,7.16387]
[1780322304702,38.67,71681.72,33.7,0.0769,8e-05,7.16387]
[1780322304997,38.67,71714.91,33.7,0.07944,8e-05,7.34582]
[1780322305265,38.67,71714.91,33.7,0.07944,8e-05,7.34582]
[1780322305404,38.67,71714.91,33.7,0.07944,8e-05,7.34582]
[1780322306052,38.67,71714.91,33.7,0.07944,8e-05,7.34582]
[1780322306134,38.67,71692.33,33.7,0.07771,8e-05,7.22232]
[1780322306446,38.67,71692.33,33.7,0.07771,8e-05,7.22232]
[1780322306573,38.67,71692.33,33.7,0.07771,8e-05,7.22232]
[1780322306818,38.67,71692.33,33.7,0.07771,8e-05,7.22232]
[1780322307042,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322307209,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322307403,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322307837,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322308044,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322308182,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322308192,38.67,71634.46,33.7,0.07342,7e-05,6.91053]
[1780322308108,38.67,71594.62,33.7,0.07056,7e-05,6.70005]
[1780322308383,38.67,71594.62,33.7,0.07056,7e-05,6.70005]
[1780322309018,38.67,71572.1,33.7,0.06899,7e-05,6.58284]
[1780322310324,38.67,71578.24,33.7,0.06943,7e-05,6.61537]
[1780322310801,38.67,71578.24,33.7,0.06943,7e-05,6.61537]
[1780322310839,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311318,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311380,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311481,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311533,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311870,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322311991,38.67,71563.31,33.7,0.0684,7e-05,6.5386]
[1780322314045,38.68,71546.26,33.7,0.06722,7e-05,6.448]
[1780322314485,38.68,71546.26,33.7,0.06722,7e-05,6.448]
[1780322314596,38.68,71546.26,33.7,0.06722,7e-05,6.448]
[1780322314688,38.68,71546.26,33.7,0.06722,7e-05,6.448]
[1780322314864,38.68,71546.26,33.7,0.06722,7e-05,6.448]
[1780322315198,38.68,71558.15,33.7,0.06803,7e-05,6.5096]
[1780322315364,38.68,71558.15,33.7,0.06803,7e-05,6.5096]
[1780322315533,38.68,71558.15,33.7,0.06803,7e-05,6.5096]
[1780322315663,38.68,71558.15,33.7,0.06803,7e-05,6.5096]
[1780322315753,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322316359,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322316567,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322316636,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322316846,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322317122,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322317186,38.68,71606.12,33.7,0.0714,7e-05,6.76044]
[1780322317212,38.68,71583.02,33.7,0.06977,7e-05,6.63955]
[1780322317629,38.68,71583.02,33.7,0.06977,7e-05,6.63955]
[1780322317808,38.68,71583.02,33.7,0.06977,7e-05,6.63955]
[1780322318127,38.68,71583.02,33.7,0.06977,7e-05,6.63955]
[1780322318195,38.68,71608.95,33.7,0.07161,7e-05,6.77588]
[1780322318295,38.68,71608.95,33.7,0.07161,7e-05,6.77588]
[1780322318950,38.68,71608.95,33.7,0.07161,7e-05,6.77588]
[1780322319016,38.68,71608.95,33.7,0.07161,7e-05,6.77588]
[1780322319155,38.68,71608.95,33.7,0.07161,7e-05,6.77588]
[1780322319189,38.68,71606.87,33.7,0.07146,7e-05,6.7649]
[1780322319702,38.68,71606.87,33.7,0.07146,7e-05,6.7649]
[1780322319975,38.68,71606.87,33.7,0.07146,7e-05,6.7649]
[1780322320184,38.68,71606.87,33.7,0.07146,7e-05,6.7649]
[1780322320357,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322320407,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322320439,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322320623,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322320702,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322320752,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322321107,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322321228,38.68,71602.87,33.7,0.07117,7e-05,6.74386]
[1780322321203,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322321316,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322321361,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322321400,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322321566,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322321740,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322322218,38.68,71616.37,33.7,0.07214,7e-05,6.81497]
[1780322322171,38.68,71620.32,33.7,0.07242,7e-05,6.83611]
[1780322322998,38.68,71610.29,33.7,0.0717,7e-05,6.78302]
[1780322323537,38.68,71610.29,33.7,0.0717,7e-05,6.78302]
[1780322323621,38.68,71610.29,33.7,0.0717,7e-05,6.78302]
[1780322323778,38.68,71610.29,33.7,0.0717,7e-05,6.78302]
[1780322324626,38.68,71608.78,33.7,0.07159,7e-05,6.77501]
[1780322324660,38.68,71608.78,33.7,0.07159,7e-05,6.77501]
[1780322325670,38.68,71605.44,33.7,0.07136,7e-05,6.75738]
[1780322325837,38.68,71605.44,33.7,0.07136,7e-05,6.75738]
[1780322325899,38.68,71605.44,33.7,0.07136,7e-05,6.75738]
[1780322326239,38.68,71605.44,33.7,0.07136,7e-05,6.75738]
[1780322326378,38.68,71610.84,33.7,0.07174,7e-05,6.78578]
[1780322326654,38.68,71610.84,33.7,0.07174,7e-05,6.78578]
[1780322326976,38.68,71610.84,33.7,0.07174,7e-05,6.78578]
[1780322327157,38.68,71610.84,33.7,0.07174,7e-05,6.78578]
[1780322327224,38.68,71618.02,33.7,0.07225,7e-05,6.8236]
[1780322327382,38.68,71618.02,33.7,0.07225,7e-05,6.8236]
[1780322327627,38.68,71618.02,33.7,0.07225,7e-05,6.8236]
[1780322327656,38.68,71640.2,33.7,0.07386,7e-05,6.94157]
[1780322328499,38.68,71640.2,33.7,0.07386,7e-05,6.94157]
[1780322328698,38.68,71632.83,33.7,0.07332,7e-05,6.90237]
[1780322329494,38.68,71632.83,33.7,0.07332,7e-05,6.90237]
[1780322330035,38.69,71627.62,33.7,0.07295,7e-05,6.87523]
[1780322330292,38.69,71627.62,33.7,0.07295,7e-05,6.87523]
[1780322330963,38.69,71627.62,33.7,0.07295,7e-05,6.87523]
[1780322331150,38.69,71627.62,33.7,0.07295,7e-05,6.87523]
[1780322331163,38.69,71622.46,33.7,0.07258,7e-05,6.84802]
[1780322331333,38.69,71622.46,33.7,0.07258,7e-05,6.84802]
[1780322331350,38.69,71622.46,33.7,0.07258,7e-05,6.84802]
[1780322332014,38.69,71622.46,33.7,0.07258,7e-05,6.84802]
[1780322332151,38.69,71597.56,33.7,0.07081,7e-05,6.71668]
[1780322333394,38.69,71602.48,33.7,0.07115,7e-05,6.74251]
[1780322333449,38.69,71602.48,33.7,0.07115,7e-05,6.74251]
[1780322333495,38.69,71602.48,33.7,0.07115,7e-05,6.74251]
[1780322333869,38.69,71602.48,33.7,0.07115,7e-05,6.74251]
[1780322334217,38.69,71602.48,33.7,0.07115,7e-05,6.74251]
[1780322334235,38.69,71591.51,33.7,0.07038,7e-05,6.68502]
[1780322334312,38.69,71591.51,33.7,0.07038,7e-05,6.68502]
[1780322334486,38.69,71591.51,33.7,0.07038,7e-05,6.68502]
[1780322334755,38.69,71591.51,33.7,0.07038,7e-05,6.68502]
[1780322335191,38.69,71591.51,33.7,0.07038,7e-05,6.68502]
[1780322335313,38.69,71590.32,33.7,0.0703,7e-05,6.67886]
[1780322335545,38.69,71590.32,33.7,0.0703,7e-05,6.67886]
[1780322335672,38.69,71590.32,33.7,0.0703,7e-05,6.67886]
[1780322336043,38.69,71590.32,33.7,0.0703,7e-05,6.67886]
[1780322336084,38.69,71578.37,33.7,0.06946,7e-05,6.61665]
[1780322336514,38.69,71578.37,33.7,0.06946,7e-05,6.61665]
[1780322336535,38.69,71578.37,33.7,0.06946,7e-05,6.61665]
[1780322337024,38.69,71578.37,33.7,0.06946,7e-05,6.61665]
[1780322337052,38.69,71548.95,33.7,0.06744,7e-05,6.46485]
[1780322337824,38.69,71548.95,33.7,0.06744,7e-05,6.46485]
[1780322337881,38.69,71536.5,33.7,0.0666,7e-05,6.40152]
[1780322339212,38.69,71536.5,33.7,0.0666,7e-05,6.40152]
[1780322339492,38.69,71533.66,33.7,0.06642,7e-05,6.38752]
[1780322339558,38.69,71533.66,33.7,0.06642,7e-05,6.38752]
[1780322340258,38.69,71533.66,33.7,0.06642,7e-05,6.38752]
[1780322340245,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322340761,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322340916,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322340978,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322341017,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322341129,38.69,71532.83,33.7,0.06637,7e-05,6.3838]
[1780322341214,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341374,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341386,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341422,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341531,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341544,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341879,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322341984,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322342080,38.69,71526.93,33.7,0.06597,7e-05,6.35391]
[1780322342094,38.69,71546.94,33.7,0.06733,7e-05,6.45663]
[1780322342523,38.69,71546.94,33.7,0.06733,7e-05,6.45663]
[1780322342978,38.69,71546.94,33.7,0.06733,7e-05,6.45663]
[1780322343832,38.69,71545.54,33.7,0.06724,7e-05,6.44986]
[1780322344977,38.69,71547.6,33.7,0.06739,7e-05,6.46083]
[1780322345482,38.69,71548.34,33.7,0.06744,7e-05,6.46502]
[1780322346197,38.69,71548.34,33.7,0.06744,7e-05,6.46502]
[1780322346278,38.7,71532.15,33.7,0.06635,7e-05,6.38263]
[1780322346528,38.7,71532.15,33.7,0.06635,7e-05,6.38263]
[1780322347572,38.7,71523.96,33.7,0.06581,7e-05,6.34148]
[1780322347741,38.7,71523.96,33.7,0.06581,7e-05,6.34148]
[1780322348217,38.7,71529.5,33.7,0.06619,7e-05,6.37021]
[1780322348602,38.7,71529.5,33.7,0.06619,7e-05,6.37021]
[1780322348881,38.7,71529.5,33.7,0.06619,7e-05,6.37021]
[1780322349369,38.7,71525.49,33.7,0.06592,7e-05,6.34996]
[1780322349485,38.7,71525.49,33.7,0.06592,7e-05,6.34996]
[1780322349601,38.7,71525.49,33.7,0.06592,7e-05,6.34996]
[1780322349821,38.7,71525.49,33.7,0.06592,7e-05,6.34996]
[1780322350285,38.7,71525.49,33.7,0.06592,7e-05,6.34996]
[1780322350419,38.7,71530.36,33.7,0.06625,7e-05,6.37489]
[1780322350622,38.7,71530.36,33.7,0.06625,7e-05,6.37489]
[1780322350847,38.7,71530.36,33.7,0.06625,7e-05,6.37489]
[1780322351490,38.7,71537.51,33.7,0.06674,7e-05,6.41148]
[1780322351625,38.7,71537.51,33.7,0.06674,7e-05,6.41148]
[1780322351712,38.7,71537.51,33.7,0.06674,7e-05,6.41148]
[1780322352022,38.7,71537.51,33.7,0.06674,7e-05,6.41148]
[1780322353231,38.7,71537.55,33.7,0.06674,7e-05,6.41176]
[1780322353301,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322353686,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322353869,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322354087,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322354177,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322354177,38.7,71538.01,33.7,0.06677,7e-05,6.41418]
[1780322354288,38.7,71539.82,33.7,0.06689,7e-05,6.4235]
[1780322354377,38.7,71539.82,33.7,0.06689,7e-05,6.4235]
[1780322354688,38.7,71539.82,33.7,0.06689,7e-05,6.4235]
[1780322354924,38.7,71539.82,33.7,0.06689,7e-05,6.4235]
[1780322354933,38.7,71561.77,33.7,0.0684,7e-05,6.5367]
[1780322355960,38.7,71561.77,33.7,0.0684,7e-05,6.5367]
[1780322360058,38.7,71563.48,33.7,0.06853,7e-05,6.54642]
[1780322360132,38.7,71547.93,33.7,0.06747,7e-05,6.4666]
[1780322360792,38.71,71557.43,33.7,0.06812,7e-05,6.51582]
[1780322362913,38.71,71570.68,33.7,0.06904,7e-05,6.58482]
[1780322366176,38.71,71593.5,33.7,0.07064,7e-05,6.70407]
[1780322367203,38.71,71593.5,33.7,0.07064,7e-05,6.70407]
[1780322367239,38.71,71603.4,33.7,0.07134,7e-05,6.75597]
[1780322367364,38.71,71603.4,33.7,0.07134,7e-05,6.75597]
[1780322367440,38.71,71603.4,33.7,0.07134,7e-05,6.75597]
[1780322368308,38.71,71603.4,33.7,0.07134,7e-05,6.75597]
[1780322368200,38.71,71619.82,33.7,0.07251,7e-05,6.84253]
[1780322370198,38.71,71620.16,33.7,0.07253,7e-05,6.84424]
[1780322370253,38.71,71607.32,33.7,0.07161,7e-05,6.77626]
[1780322371221,38.71,71618.81,33.7,0.07239,7e-05,6.83258]
[1780322374808,38.7,71624.19,33.7,0.07277,7e-05,6.86013]
[1780322374960,38.7,71624.19,33.7,0.07277,7e-05,6.86013]
[1780322375058,38.7,71636.11,33.7,0.07363,7e-05,6.92316]
[1780322375599,38.7,71636.11,33.7,0.07363,7e-05,6.92316]
[1780322376025,38.71,71636.97,33.7,0.0737,7e-05,6.92816]
[1780322376831,38.71,71636.97,33.7,0.0737,7e-05,6.92816]
[1780322378479,38.71,71635.57,33.7,0.0736,7e-05,6.9208]
[1780322380468,38.71,71626.05,33.7,0.0729,7e-05,6.87007]
[1780322380492,38.71,71626.05,33.7,0.0729,7e-05,6.87007]
[1780322380684,38.71,71626.05,33.7,0.0729,7e-05,6.87007]
[1780322380887,38.71,71626.05,33.7,0.0729,7e-05,6.87007]
[1780322381293,38.7,71616.48,33.7,0.07221,7e-05,6.81923]
[1780322381673,38.7,71616.48,33.7,0.07221,7e-05,6.81923]
[1780322382505,38.7,71608.58,33.7,0.07165,7e-05,6.77738]
[1780322382815,38.7,71608.58,33.7,0.07165,7e-05,6.77738]
[1780322382998,38.7,71608.58,33.7,0.07165,7e-05,6.77738]
[1780322383310,38.7,71608.58,33.7,0.07165,7e-05,6.77738]
[1780322388035,38.7,71621.32,33.7,0.07254,7e-05,6.84363]
[1780322388786,38.7,71621.32,33.7,0.07254,7e-05,6.84363]
[1780322388897,38.7,71621.32,33.7,0.07254,7e-05,6.84363]
[1780322389154,38.7,71610.18,33.7,0.07174,7e-05,6.78459]
[1780322390244,38.7,71610.18,33.7,0.07174,7e-05,6.78459]
[1780322390319,38.7,71598.67,33.7,0.07092,7e-05,6.72396]
[1780322390670,38.7,71598.67,33.7,0.07092,7e-05,6.72396]
[1780322390852,38.7,71598.67,33.7,0.07092,7e-05,6.72396]
[1780322390950,38.7,71598.67,33.7,0.07092,7e-05,6.72396]
[1780322391225,38.7,71598.67,33.7,0.07092,7e-05,6.72396]
[1780322391486,38.7,71603.81,33.7,0.07129,7e-05,6.75087]
[1780322391953,38.7,71603.81,33.7,0.07129,7e-05,6.75087]
[1780322392121,38.7,71603.81,33.7,0.07129,7e-05,6.75087]
[1780322392251,38.7,71603.81,33.7,0.07129,7e-05,6.75087]
[1780322392302,38.7,71603.81,33.7,0.07129,7e-05,6.75087]
[1780322392414,38.7,71608.94,33.7,0.07165,7e-05,6.77775]
[1780322392701,38.7,71608.94,33.7,0.07165,7e-05,6.77775]
[1780322392942,38.7,71608.94,33.7,0.07165,7e-05,6.77775]
[1780322393877,38.7,71616.02,33.7,0.07215,7e-05,6.81494]
[1780322393969,38.7,71616.02,33.7,0.07215,7e-05,6.81494]
[1780322394337,38.7,71616.02,33.7,0.07215,7e-05,6.81494]
[1780322394510,38.7,71612.0,33.7,0.07186,7e-05,6.79354]
[1780322394663,38.7,71612.0,33.7,0.07186,7e-05,6.79354]
[1780322394790,38.7,71612.0,33.7,0.07186,7e-05,6.79354]
[1780322395341,38.7,71612.0,33.7,0.07186,7e-05,6.79354]
[1780322395499,38.7,71616.71,33.7,0.0722,7e-05,6.81822]
[1780322400873,38.7,71609.03,33.7,0.07164,7e-05,6.77677]
[1780322405156,38.69,71624.41,33.7,0.07273,7e-05,6.85727]
[1780322407285,38.69,71622.27,33.7,0.07257,7e-05,6.84567]
[1780322407384,38.69,71622.27,33.7,0.07257,7e-05,6.84567]
[1780322407385,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322407511,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322407605,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322407740,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322407786,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322408128,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322408229,38.69,71591.12,33.7,0.07035,7e-05,6.6816]
[1780322408246,38.69,71543.33,33.7,0.06706,7e-05,6.43479]
[1780322409314,38.69,71557.31,33.7,0.06802,7e-05,6.50696]
[1780322409570,38.69,71557.31,33.7,0.06802,7e-05,6.50696]
[1780322409744,38.69,71557.31,33.7,0.06802,7e-05,6.50696]
[1780322410054,38.69,71557.31,33.7,0.06802,7e-05,6.50696]
[1780322410097,38.69,71557.31,33.7,0.06802,7e-05,6.50696]
[1780322410192,38.7,71569.13,33.7,0.06883,7e-05,6.56827]
[1780322410791,38.7,71569.13,33.7,0.06883,7e-05,6.56827]
[1780322411044,38.7,71569.13,33.7,0.06883,7e-05,6.56827]
[1780322411940,38.7,71571.85,33.7,0.06902,7e-05,6.58255]
[1780322412299,38.7,71571.85,33.7,0.06902,7e-05,6.58255]
[1780322412362,38.7,71550.28,33.7,0.06754,7e-05,6.47144]
[1780322413626,38.7,71559.25,33.7,0.06816,7e-05,6.51792]
[1780322414309,38.7,71559.25,33.7,0.06816,7e-05,6.51792]
[1780322414379,38.7,71570.56,33.7,0.06895,7e-05,6.57662]
[1780322414692,38.7,71570.56,33.7,0.06895,7e-05,6.57662]
[1780322415325,38.7,71570.56,33.7,0.06895,7e-05,6.57662]
[1780322415714,38.7,71566.73,33.7,0.06868,7e-05,6.55698]
[1780322416313,38.7,71566.73,33.7,0.06868,7e-05,6.55698]
[1780322416646,38.7,71565.3,33.7,0.06859,7e-05,6.54979]
[1780322417322,38.7,71565.3,33.7,0.06859,7e-05,6.54979]
[1780322417529,38.7,71562.35,33.7,0.06839,7e-05,6.53477]
[1780322418198,38.7,71562.35,33.7,0.06839,7e-05,6.53477]
[1780322418348,38.7,71562.35,33.7,0.06839,7e-05,6.53477]
[1780322418506,38.7,71566.4,33.7,0.06867,7e-05,6.55594]
[1780322419658,38.7,71571.95,33.7,0.06906,7e-05,6.58489]
[1780322419735,38.7,71571.95,33.7,0.06906,7e-05,6.58489]
[1780322420337,38.7,71571.95,33.7,0.06906,7e-05,6.58489]
[1780322420507,38.7,71571.77,33.7,0.06905,7e-05,6.58412]
[1780322420941,38.7,71571.77,33.7,0.06905,7e-05,6.58412]
[1780322421025,38.7,71571.77,33.7,0.06905,7e-05,6.58412]
[1780322421346,38.7,71571.77,33.7,0.06905,7e-05,6.58412]
[1780322421530,38.7,71577.36,33.7,0.06944,7e-05,6.61329]
[1780322422340,38.7,71577.36,33.7,0.06944,7e-05,6.61329]
[1780322422527,38.7,71574.55,33.7,0.06924,7e-05,6.59881]
[1780322422599,38.7,71574.55,33.7,0.06924,7e-05,6.59881]
[1780322422824,38.7,71574.55,33.7,0.06924,7e-05,6.59881]
[1780322423931,38.7,71569.12,33.7,0.06887,7e-05,6.5708]
[1780322424026,38.7,71569.12,33.7,0.06887,7e-05,6.5708]
[1780322424564,38.7,71574.86,33.7,0.06927,7e-05,6.60074]
[1780322424799,38.7,71574.86,33.7,0.06927,7e-05,6.60074]
[1780322425330,38.7,71574.86,33.7,0.06927,7e-05,6.60074]
[1780322425627,38.7,71576.09,33.7,0.06936,7e-05,6.60726]
[1780322425766,38.7,71576.09,33.7,0.06936,7e-05,6.60726]
[1780322426047,38.7,71576.09,33.7,0.06936,7e-05,6.60726]
[1780322431342,38.7,71587.62,33.7,0.07012,7e-05,6.66332]
[1780322433553,38.7,71579.35,33.7,0.06955,7e-05,6.62035]
[1780322433928,38.7,71579.35,33.7,0.06955,7e-05,6.62035]
[1780322435356,38.7,71572.26,33.7,0.06906,7e-05,6.58364]
[1780322435654,38.7,71570.69,33.7,0.06895,7e-05,6.57565]
[1780322435866,38.7,71570.69,33.7,0.06895,7e-05,6.57565]
[1780322436954,38.71,71566.34,33.7,0.06865,7e-05,6.55328]
[1780322437388,38.71,71555.72,33.7,0.06792,7e-05,6.49869]
[1780322438247,38.71,71555.72,33.7,0.06792,7e-05,6.49869]
[1780322438586,38.71,71550.92,33.7,0.0676,7e-05,6.47427]
[1780322439069,38.71,71550.92,33.7,0.0676,7e-05,6.47427]
[1780322439490,38.71,71542.79,33.7,0.06705,7e-05,6.4329]
[1780322439569,38.71,71542.79,33.7,0.06705,7e-05,6.4329]
[1780322442885,38.71,71530.85,33.7,0.06626,7e-05,6.37318]
[1780322443432,38.71,71521.48,33.7,0.06564,7e-05,6.32604]
[1780322446979,38.71,71521.45,33.7,0.06565,7e-05,6.32632]
[1780322447072,38.71,71521.34,33.7,0.06564,7e-05,6.32591]
[1780322447640,38.71,71521.34,33.7,0.06564,7e-05,6.32591]
[1780322447826,38.71,71522.74,33.7,0.06574,7e-05,6.33353]
[1780322449132,38.71,71522.74,33.7,0.06574,7e-05,6.33353]
[1780322449987,38.71,71520.76,33.7,0.06561,7e-05,6.32365]
[1780322450406,38.72,71510.01,33.7,0.0649,7e-05,6.26954]
[1780322451293,38.72,71510.01,33.7,0.0649,7e-05,6.26954]
[1780322451393,38.72,71511.22,33.7,0.06498,7e-05,6.27588]
[1780322451754,38.72,71511.22,33.7,0.06498,7e-05,6.27588]
[1780322452014,38.72,71511.22,33.7,0.06498,7e-05,6.27588]
[1780322452718,38.72,71508.88,33.7,0.06484,7e-05,6.26471]
[1780322452774,38.72,71504.61,33.7,0.06456,7e-05,6.24387]
[1780322455342,38.72,71502.85,33.7,0.06445,7e-05,6.23532]
[1780322456738,38.72,71507.31,33.7,0.06475,7e-05,6.25808]
[1780322456946,38.72,71507.31,33.7,0.06475,7e-05,6.25808]
[1780322459190,38.72,71510.65,33.7,0.06498,7e-05,6.27548]
[1780322459562,38.72,71521.06,33.7,0.06568,7e-05,6.32862]
[1780322461176,38.72,71521.06,33.7,0.06568,7e-05,6.32862]
[1780322462279,38.73,71524.53,33.7,0.06591,7e-05,6.34661]
[1780322462800,38.73,71525.9,33.7,0.06601,7e-05,6.35402]
[1780322462860,38.73,71525.9,33.7,0.06601,7e-05,6.35402]
[1780322463399,38.73,71564.21,33.7,0.06862,7e-05,6.55072]
[1780322464335,38.73,71564.21,33.7,0.06862,7e-05,6.55072]
[1780322464429,38.73,71589.11,33.7,0.07035,7e-05,6.68016]
[1780322464615,38.73,71589.11,33.7,0.07035,7e-05,6.68016]
[1780322464774,38.73,71589.11,33.7,0.07035,7e-05,6.68016]
[1780322464984,38.73,71589.11,33.7,0.07035,7e-05,6.68016]
[1780322465467,38.73,71589.11,33.7,0.07035,7e-05,6.68016]
[1780322465398,38.73,71608.59,33.7,0.07173,7e-05,6.78221]
[1780322466010,38.73,71608.59,33.7,0.07173,7e-05,6.78221]
[1780322467896,38.73,71610.81,33.7,0.07188,7e-05,6.7935]
[1780322468204,38.73,71610.81,33.7,0.07188,7e-05,6.7935]
[1780322468708,38.73,71613.03,33.7,0.07204,7e-05,6.80497]
[1780322468823,38.73,71613.03,33.7,0.07204,7e-05,6.80497]
[1780322469210,38.73,71613.03,33.7,0.07204,7e-05,6.80497]
[1780322469238,38.73,71628.24,33.7,0.07313,7e-05,6.88517]
[1780322470575,38.72,71626.0,33.7,0.07296,7e-05,6.87298]
[1780322470905,38.72,71626.0,33.7,0.07296,7e-05,6.87298]
[1780322471305,38.72,71632.09,33.7,0.0734,7e-05,6.90501]
[1780322473245,38.72,71641.52,33.7,0.07409,7e-05,6.95533]
[1780322474832,38.72,71647.59,33.7,0.07453,7e-05,6.98776]
[1780322476302,38.72,71657.23,33.7,0.07524,7e-05,7.03965]
[1780322476809,38.72,71657.23,33.7,0.07524,7e-05,7.03965]
[1780322478501,38.73,71661.39,33.7,0.07555,7e-05,7.06218]
[1780322480260,38.73,71672.61,33.7,0.07639,7e-05,7.12289]
[1780322480292,38.73,71672.61,33.7,0.07639,7e-05,7.12289]
[1780322480394,38.73,71682.14,33.7,0.07711,8e-05,7.1745]
[1780322480623,38.73,71682.14,33.7,0.07711,8e-05,7.1745]
[1780322482950,38.73,71671.66,33.7,0.07632,7e-05,7.11785]
[1780322484614,38.73,71685.19,33.7,0.07734,8e-05,7.19117]
[1780322485209,38.73,71685.19,33.7,0.07734,8e-05,7.19117]
[1780322485424,38.73,71685.19,33.7,0.07734,8e-05,7.19117]
[1780322485532,38.73,71685.19,33.7,0.07734,8e-05,7.19117]
[1780322485609,38.73,71688.92,33.7,0.07762,8e-05,7.21139]
[1780322486007,38.73,71688.92,33.7,0.07762,8e-05,7.21139]
[1780322486284,38.73,71703.47,33.7,0.07873,8e-05,7.2906]
[1780322486804,38.73,71703.47,33.7,0.07873,8e-05,7.2906]
[1780322487085,38.73,71703.47,33.7,0.07873,8e-05,7.2906]
[1780322487184,38.73,71703.47,33.7,0.07873,8e-05,7.2906]
[1780322488216,38.73,71705.4,33.7,0.07887,8e-05,7.30096]
[1780322488429,38.73,71716.19,33.7,0.0797,8e-05,7.35987]
[1780322488624,38.73,71716.19,33.7,0.0797,8e-05,7.35987]
[1780322488707,38.73,71716.19,33.7,0.0797,8e-05,7.35987]
[1780322489510,38.73,71716.19,33.7,0.0797,8e-05,7.35987]
[1780322488823,38.72,71718.63,33.7,0.07988,8e-05,7.37298]
[1780322489647,38.72,71718.63,33.7,0.07988,8e-05,7.37298]
[1780322489650,38.72,71718.63,33.7,0.07988,8e-05,7.37298]
[1780322489663,38.72,71718.63,33.7,0.07988,8e-05,7.37298]
[1780322489885,38.72,71718.63,33.7,0.07988,8e-05,7.37298]
[1780322490384,38.72,71707.27,33.7,0.079,8e-05,7.31045]
[1780322491486,38.72,71698.18,33.7,0.07827,8e-05,7.25626]
[1780322492766,38.72,71700.06,33.7,0.07841,8e-05,7.26644]
[1780322492888,38.72,71700.06,33.7,0.07841,8e-05,7.26644]
[1780322493770,38.72,71709.01,33.7,0.07909,8e-05,7.31525]
[1780322493906,38.72,71709.01,33.7,0.07909,8e-05,7.31525]
[1780322494422,38.72,71709.01,33.7,0.07909,8e-05,7.31525]
[1780322494865,38.72,71733.27,33.7,0.08096,8e-05,7.44823]
[1780322495969,38.72,71733.27,33.7,0.08096,8e-05,7.44823]
[1780322497307,38.72,71734.03,33.7,0.08102,8e-05,7.45207]
[1780322499593,38.72,71736.15,33.7,0.08117,8e-05,7.46305]
[1780322499683,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322499683,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322499775,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322499801,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322500094,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322500270,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322500494,38.72,71743.27,33.7,0.08172,8e-05,7.50208]
[1780322500355,38.72,71749.54,33.7,0.08222,8e-05,7.53678]
[1780322500696,38.72,71749.54,33.7,0.08222,8e-05,7.53678]
[1780322501206,38.72,71745.87,33.7,0.08192,8e-05,7.51592]
[1780322502065,38.72,71745.87,33.7,0.08192,8e-05,7.51592]
[1780322502331,38.72,71745.87,33.7,0.08192,8e-05,7.51592]
[1780322502487,38.72,71734.73,33.7,0.08104,8e-05,7.45379]
[1780322502838,38.72,71734.73,33.7,0.08104,8e-05,7.45379]
[1780322503530,38.72,71734.73,33.7,0.08104,8e-05,7.45379]
[1780322503261,38.71,71744.25,33.7,0.08178,8e-05,7.50612]
[1780322503835,38.71,71744.25,33.7,0.08178,8e-05,7.50612]
[1780322504333,38.71,71744.25,33.7,0.08178,8e-05,7.50612]
[1780322504840,38.71,71744.38,33.7,0.08178,8e-05,7.5064]
[1780322505278,38.71,71744.38,33.7,0.08178,8e-05,7.5064]
[1780322505848,38.71,71735.45,33.7,0.08108,8e-05,7.45652]
[1780322506206,38.71,71735.45,33.7,0.08108,8e-05,7.45652]
[1780322506228,38.71,71735.45,33.7,0.08108,8e-05,7.45652]
[1780322506850,38.71,71736.71,33.7,0.08117,8e-05,7.46313]
[1780322507454,38.71,71736.71,33.7,0.08117,8e-05,7.46313]
[1780322510998,38.71,71751.29,33.7,0.08229,8e-05,7.54204]
[1780322515187,38.7,71757.5,33.7,0.08276,8e-05,7.57512]
[1780322515318,38.7,71757.5,33.7,0.08276,8e-05,7.57512]
[1780322515488,38.7,71757.5,33.7,0.08276,8e-05,7.57512]
[1780322515537,38.7,71757.5,33.7,0.08276,8e-05,7.57512]
[1780322515558,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322515701,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322516086,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322516508,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322516525,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322516535,38.7,71754.5,33.7,0.08251,8e-05,7.55789]
[1780322516514,38.7,71773.6,33.7,0.08403,8e-05,7.66437]
[1780322516591,38.7,71773.6,33.7,0.08403,8e-05,7.66437]
[1780322516728,38.7,71773.6,33.7,0.08403,8e-05,7.66437]
[1780322517246,38.7,71773.6,33.7,0.08403,8e-05,7.66437]
[1780322517501,38.7,71773.6,33.7,0.08403,8e-05,7.66437]
[1780322517267,38.7,71766.66,33.7,0.08347,8e-05,7.62487]
[1780322518386,38.7,71766.66,33.7,0.08347,8e-05,7.62487]
[1780322518530,38.7,71766.66,33.7,0.08347,8e-05,7.62487]
[1780322520530,38.7,71760.08,33.7,0.08293,8e-05,7.58698]
[1780322520589,38.7,71760.08,33.7,0.08293,8e-05,7.58698]
[1780322521265,38.69,71756.88,33.7,0.08267,8e-05,7.56861]
[1780322521419,38.69,71756.88,33.7,0.08267,8e-05,7.56861]
[1780322521662,38.69,71765.25,33.7,0.08333,8e-05,7.61511]
[1780322521733,38.69,71765.25,33.7,0.08333,8e-05,7.61511]
[1780322521824,38.69,71765.25,33.7,0.08333,8e-05,7.61511]
[1780322522465,38.69,71755.3,33.7,0.08253,8e-05,7.55904]
[1780322522780,38.69,71755.3,33.7,0.08253,8e-05,7.55904]
[1780322523160,38.69,71755.3,33.7,0.08253,8e-05,7.55904]
[1780322523221,38.69,71748.05,33.7,0.08195,8e-05,7.51858]
[1780322524093,38.69,71738.54,33.7,0.08121,8e-05,7.46587]
[1780322524635,38.69,71738.54,33.7,0.08121,8e-05,7.46587]
[1780322525132,38.69,71738.54,33.7,0.08121,8e-05,7.46587]
[1780322525251,38.69,71738.54,33.7,0.08121,8e-05,7.46587]
[1780322525519,38.69,71749.76,33.7,0.08208,8e-05,7.52728]
[1780322525863,38.69,71749.76,33.7,0.08208,8e-05,7.52728]
[1780322526035,38.69,71749.76,33.7,0.08208,8e-05,7.52728]
[1780322526290,38.69,71749.76,33.7,0.08208,8e-05,7.52728]
[1780322526349,38.69,71754.43,33.7,0.08245,8e-05,7.55314]
[1780322529206,38.69,71756.48,33.7,0.08259,8e-05,7.5636]
[1780322531670,38.68,71752.57,33.7,0.08226,8e-05,7.5404]
[1780322532122,38.68,71752.57,33.7,0.08226,8e-05,7.5404]
[1780322532154,38.68,71752.57,33.7,0.08226,8e-05,7.5404]
[1780322532174,38.68,71752.57,33.7,0.08226,8e-05,7.5404]
[1780322532267,38.68,71752.57,33.7,0.08226,8e-05,7.5404]
[1780322532344,38.68,71757.92,33.7,0.08268,8e-05,7.56973]
[1780322532945,38.68,71757.92,33.7,0.08268,8e-05,7.56973]
[1780322533339,38.68,71768.33,33.7,0.08351,8e-05,7.62769]
[1780322534607,38.68,71768.33,33.7,0.08351,8e-05,7.62769]
[1780322536010,38.68,71765.71,33.7,0.08329,8e-05,7.61259]
[1780322536540,38.68,71758.65,33.7,0.08273,8e-05,7.573]
[1780322537209,38.68,71758.65,33.7,0.08273,8e-05,7.573]
[1780322538666,38.68,71744.79,33.7,0.08162,8e-05,7.49505]
[1780322539493,38.68,71744.79,33.7,0.08162,8e-05,7.49505]
[1780322540659,38.68,71734.76,33.7,0.08082,8e-05,7.43887]
[1780322541566,38.68,71734.76,33.7,0.08082,8e-05,7.43887]
[1780322542218,38.68,71729.04,33.7,0.08038,8e-05,7.40703]
[1780322542273,38.68,71729.04,33.7,0.08038,8e-05,7.40703]
[1780322542290,38.67,71718.08,33.7,0.07952,8e-05,7.3465]
[1780322543293,38.67,71708.09,33.7,0.07875,8e-05,7.29161]
[1780322544018,38.67,71708.09,33.7,0.07875,8e-05,7.29161]
[1780322544575,38.67,71697.11,33.7,0.07792,8e-05,7.23161]
[1780322545811,38.67,71689.93,33.7,0.07737,8e-05,7.19259]
[1780322549554,38.68,71687.32,33.7,0.07718,8e-05,7.17885]
[1780322550575,38.68,71699.59,33.7,0.07812,8e-05,7.24585]
[1780322551422,38.68,71699.59,33.7,0.07812,8e-05,7.24585]
[1780322551484,38.68,71712.34,33.7,0.07905,8e-05,7.31117]
[1780322553200,38.68,71713.23,33.7,0.07912,8e-05,7.31597]
[1780322553228,38.68,71713.23,33.7,0.07912,8e-05,7.31597]
[1780322553624,38.68,71713.23,33.7,0.07912,8e-05,7.31597]
[1780322553467,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322553897,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322553919,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322554047,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322554306,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322554626,38.68,71724.86,33.7,0.08001,8e-05,7.37977]
[1780322554380,38.68,71724.17,33.7,0.07996,8e-05,7.37597]
[1780322556528,38.67,71723.92,33.7,0.07993,8e-05,7.37423]
[1780322556648,38.67,71725.73,33.7,0.08007,8e-05,7.38402]
[1780322557234,38.67,71725.73,33.7,0.08007,8e-05,7.38402]
[1780322558564,38.67,71728.72,33.7,0.0803,8e-05,7.4003]
[1780322558668,38.67,71730.45,33.7,0.08043,8e-05,7.40963]
[1780322560890,38.67,71733.05,33.7,0.08063,8e-05,7.42349]
[1780322560950,38.67,71733.05,33.7,0.08063,8e-05,7.42349]
[1780322561038,38.67,71733.05,33.7,0.08063,8e-05,7.42349]
[1780322561594,38.67,71733.05,33.7,0.08063,8e-05,7.42349]
[1780322561623,38.67,71720.84,33.7,0.07968,8e-05,7.35598]
[1780322564914,38.67,71726.89,33.7,0.08014,8e-05,7.38873]
[1780322564918,38.67,71726.89,33.7,0.08014,8e-05,7.38873]
[1780322565024,38.67,71726.89,33.7,0.08014,8e-05,7.38873]
[1780322565061,38.67,71726.89,33.7,0.08014,8e-05,7.38873]
[1780322565443,38.67,71726.89,33.7,0.08014,8e-05,7.38873]
[1780322565471,38.67,71747.62,33.7,0.08175,8e-05,7.50315]
[1780322566711,38.67,71752.09,33.7,0.0821,8e-05,7.52778]
[1780322566874,38.67,71752.09,33.7,0.0821,8e-05,7.52778]
[1780322567242,38.67,71752.09,33.7,0.0821,8e-05,7.52778]
[1780322568129,38.67,71751.79,33.7,0.08207,8e-05,7.52571]
[1780322569534,38.67,71751.73,33.7,0.08206,8e-05,7.52498]
[1780322569593,38.67,71751.73,33.7,0.08206,8e-05,7.52498]
[1780322569611,38.67,71751.73,33.7,0.08206,8e-05,7.52498]
[1780322569634,38.67,71751.73,33.7,0.08206,8e-05,7.52498]
[1780322569606,38.67,71764.18,33.7,0.08304,8e-05,7.59393]
[1780322569811,38.67,71764.18,33.7,0.08304,8e-05,7.59393]
[1780322570011,38.67,71764.18,33.7,0.08304,8e-05,7.59393]
[1780322570018,38.67,71764.18,33.7,0.08304,8e-05,7.59393]
[1780322570151,38.67,71764.18,33.7,0.08304,8e-05,7.59393]
[1780322570523,38.66,71762.99,33.7,0.08294,8e-05,7.58679]
[1780322571649,38.66,71762.99,33.7,0.08294,8e-05,7.58679]
[1780322572081,38.66,71760.91,33.7,0.08277,8e-05,7.5747]
[1780322572270,38.66,71760.91,33.7,0.08277,8e-05,7.5747]
[1780322573057,38.66,71760.14,33.7,0.0827,8e-05,7.56993]
[1780322573640,38.66,71760.14,33.7,0.0827,8e-05,7.56993]
[1780322575667,38.66,71761.88,33.7,0.08282,8e-05,7.57815]
[1780322576265,38.66,71761.88,33.7,0.08282,8e-05,7.57815]
[1780322577254,38.66,71755.17,33.7,0.08228,8e-05,7.54028]
[1780322579406,38.65,71746.97,33.7,0.08162,8e-05,7.49386]
[1780322579846,38.65,71744.47,33.7,0.08142,8e-05,7.47964]
[1780322580015,38.65,71744.47,33.7,0.08142,8e-05,7.47964]
[1780322580577,38.65,71744.47,33.7,0.08142,8e-05,7.47964]
[1780322580593,38.65,71757.05,33.7,0.08241,8e-05,7.5492]
[1780322581198,38.65,71757.05,33.7,0.08241,8e-05,7.5492]
[1780322582642,38.65,71748.95,33.7,0.08176,8e-05,7.50372]
[1780322583555,38.65,71751.26,33.7,0.08194,8e-05,7.51618]
[1780322583633,38.65,71751.26,33.7,0.08194,8e-05,7.51618]
[1780322584804,38.65,71751.87,33.7,0.08197,8e-05,7.51885]
[1780322585071,38.65,71751.87,33.7,0.08197,8e-05,7.51885]
[1780322585144,38.65,71751.87,33.7,0.08197,8e-05,7.51885]
[1780322585315,38.65,71751.87,33.7,0.08197,8e-05,7.51885]
[1780322586157,38.65,71750.57,33.7,0.08187,8e-05,7.51123]
[1780322587832,38.65,71741.11,33.7,0.08111,8e-05,7.45806]
[1780322590740,38.64,71729.32,33.7,0.08018,8e-05,7.39207]
[1780322590937,38.64,71729.32,33.7,0.08018,8e-05,7.39207]
[1780322591671,38.64,71719.67,33.7,0.07943,8e-05,7.33876]
[1780322592478,38.64,71719.67,33.7,0.07943,8e-05,7.33876]
[1780322593339,38.64,71721.33,33.7,0.07956,8e-05,7.34775]
[1780322593351,38.64,71721.33,33.7,0.07956,8e-05,7.34775]
[1780322594288,38.64,71721.65,33.7,0.07958,8e-05,7.34937]
[1780322595045,38.64,71729.88,33.7,0.08022,8e-05,7.39454]
[1780322595769,38.64,71733.92,33.7,0.08053,8e-05,7.41662]
[1780322596109,38.64,71733.92,33.7,0.08053,8e-05,7.41662]
[1780322596200,38.64,71733.92,33.7,0.08053,8e-05,7.41662]
[1780322596529,38.64,71733.92,33.7,0.08053,8e-05,7.41662]
[1780322596684,38.64,71733.92,33.7,0.08053,8e-05,7.41662]
[1780322597550,38.64,71733.31,33.7,0.08048,8e-05,7.413]
[1780322597719,38.64,71733.31,33.7,0.08048,8e-05,7.413]
[1780322598984,38.64,71735.75,33.7,0.08066,8e-05,7.42624]
[1780322600511,38.64,71728.47,33.7,0.08009,8e-05,7.3856]
[1780322603784,38.64,71717.05,33.7,0.0792,8e-05,7.32246]
[1780322604214,38.64,71717.05,33.7,0.0792,8e-05,7.32246]
[1780322604787,38.64,71718.01,33.7,0.07927,8e-05,7.32751]
[1780322606651,38.64,71721.72,33.7,0.07956,8e-05,7.34789]
[1780322606716,38.64,71721.72,33.7,0.07956,8e-05,7.34789]
[1780322606669,38.64,71717.72,33.7,0.07925,8e-05,7.32566]
[1780322607276,38.64,71717.72,33.7,0.07925,8e-05,7.32566]
[1780322607643,38.64,71704.62,33.7,0.07824,8e-05,7.25357]
[1780322607798,38.64,71694.59,33.7,0.07748,8e-05,7.19888]
[1780322609621,38.64,71694.59,33.7,0.07748,8e-05,7.19888]
[1780322609850,38.63,71689.16,33.7,0.07706,8e-05,7.16886]
[1780322611840,38.63,71690.95,33.7,0.07719,8e-05,7.17835]
[1780322611941,38.63,71690.31,33.7,0.0771,8e-05,7.17025]
[1780322612915,38.63,71690.31,33.7,0.0771,8e-05,7.17025]
[1780322613667,38.63,71687.71,33.7,0.0769,8e-05,7.15602]
[1780322614102,38.63,71687.71,33.7,0.0769,8e-05,7.15602]
[1780322614522,38.63,71687.71,33.7,0.0769,8e-05,7.15602]
[1780322614927,38.63,71689.19,33.7,0.07701,8e-05,7.16385]
[1780322614988,38.63,71674.63,33.7,0.07592,7e-05,7.08502]
[1780322617005,38.63,71669.78,33.7,0.07555,7e-05,7.05854]
[1780322617123,38.63,71669.78,33.7,0.07555,7e-05,7.05854]
[1780322617185,38.63,71669.78,33.7,0.07555,7e-05,7.05854]
[1780322617450,38.63,71669.78,33.7,0.07555,7e-05,7.05854]
[1780322617480,38.63,71672.45,33.7,0.07575,7e-05,7.07288]
[1780322617905,38.63,71672.45,33.7,0.07575,7e-05,7.07288]
[1780322618000,38.63,71672.45,33.7,0.07575,7e-05,7.07288]
[1780322618745,38.63,71672.45,33.7,0.07575,7e-05,7.07288]
[1780322618751,38.63,71687.48,33.7,0.07688,8e-05,7.15447]
[1780322618916,38.63,71687.48,33.7,0.07688,8e-05,7.15447]
[1780322619215,38.63,71687.48,33.7,0.07688,8e-05,7.15447]
[1780322619617,38.63,71679.91,33.7,0.07631,7e-05,7.11361]
[1780322619828,38.63,71679.91,33.7,0.07631,7e-05,7.11361]
[1780322620453,38.63,71679.91,33.7,0.07631,7e-05,7.11361]
[1780322620630,38.63,71679.91,33.7,0.07631,7e-05,7.11361]
[1780322620846,38.63,71672.05,33.7,0.07572,7e-05,7.07101]
[1780322622088,38.63,71678.44,33.7,0.0762,7e-05,7.10552]
[1780322622202,38.63,71678.44,33.7,0.0762,7e-05,7.10552]
[1780322622417,38.63,71678.44,33.7,0.0762,7e-05,7.10552]
[1780322622487,38.63,71678.44,33.7,0.0762,7e-05,7.10552]
[1780322622516,38.63,71682.94,33.7,0.07653,8e-05,7.12967]
[1780322623949,38.63,71689.52,33.7,0.07703,8e-05,7.16535]
[1780322625115,38.63,71688.73,33.7,0.07697,8e-05,7.16126]
[1780322625216,38.63,71684.15,33.7,0.07663,8e-05,7.1367]
[1780322625781,38.63,71684.15,33.7,0.07663,8e-05,7.1367]
[1780322626333,38.63,71684.15,33.7,0.07663,8e-05,7.1367]
[1780322626356,38.63,71686.32,33.7,0.07679,8e-05,7.14828]
[1780322627387,38.63,71686.32,33.7,0.07679,8e-05,7.14828]
[1780322627565,38.63,71686.32,33.7,0.07679,8e-05,7.14828]
[1780322627640,38.63,71702.98,33.7,0.07806,8e-05,7.23908]
[1780322628917,38.63,71709.88,33.7,0.07858,8e-05,7.27678]
[1780322630086,38.63,71708.95,33.7,0.07851,8e-05,7.27171]
[1780322631086,38.63,71706.37,33.7,0.07831,8e-05,7.25757]
[1780322631126,38.63,71706.37,33.7,0.07831,8e-05,7.25757]
[1780322631985,38.63,71699.19,33.7,0.07777,8e-05,7.21833]
[1780322633514,38.63,71693.68,33.7,0.07735,8e-05,7.18834]
[1780322633570,38.63,71693.68,33.7,0.07735,8e-05,7.18834]
[1780322633750,38.63,71693.68,33.7,0.07735,8e-05,7.18834]
[1780322633764,38.63,71693.68,33.7,0.07735,8e-05,7.18834]
[1780322633678,38.63,71690.55,33.7,0.07711,8e-05,7.17145]
[1780322634207,38.63,71690.55,33.7,0.07711,8e-05,7.17145]
[1780322634407,38.63,71690.55,33.7,0.07711,8e-05,7.17145]
[1780322634492,38.63,71690.55,33.7,0.07711,8e-05,7.17145]
[1780322634717,38.63,71680.73,33.7,0.07637,7e-05,7.11796]
[1780322635288,38.63,71680.73,33.7,0.07637,7e-05,7.11796]
[1780322635346,38.63,71681.04,33.7,0.07639,7e-05,7.11947]
[1780322637264,38.63,71683.11,33.7,0.07655,8e-05,7.13087]
[1780322637409,38.63,71683.11,33.7,0.07655,8e-05,7.13087]
[1780322638013,38.63,71695.92,33.7,0.07752,8e-05,7.20061]
[1780322640030,38.63,71707.06,33.7,0.07837,8e-05,7.2616]
[1780322641111,38.63,71707.06,33.7,0.07837,8e-05,7.2616]
[1780322641602,38.63,71707.06,33.7,0.07837,8e-05,7.2616]
[1780322642332,38.63,71712.26,33.7,0.07877,8e-05,7.29004]
[1780322643413,38.63,71714.77,33.7,0.07896,8e-05,7.30373]
[1780322643477,38.63,71723.95,33.7,0.07967,8e-05,7.35405]
[1780322644183,38.63,71723.95,33.7,0.07967,8e-05,7.35405]
[1780322644346,38.63,71738.3,33.7,0.08078,8e-05,7.43303]
[1780322646578,38.63,71740.87,33.7,0.08097,8e-05,7.44697]
[1780322648300,38.63,71750.69,33.7,0.08174,8e-05,7.50078]
[1780322648877,38.63,71743.01,33.7,0.08113,8e-05,7.45779]
[1780322649236,38.63,71743.01,33.7,0.08113,8e-05,7.45779]
[1780322649900,38.63,71742.47,33.7,0.08108,8e-05,7.45447]
[1780322649971,38.63,71742.47,33.7,0.08108,8e-05,7.45447]
[1780322651115,38.63,71747.38,33.7,0.08146,8e-05,7.48137]
[1780322653929,38.62,71757.54,33.7,0.08224,8e-05,7.53663]
[1780322653995,38.62,71757.54,33.7,0.08224,8e-05,7.53663]
[1780322654209,38.62,71757.54,33.7,0.08224,8e-05,7.53663]
[1780322654255,38.62,71757.54,33.7,0.08224,8e-05,7.53663]
[1780322655595,38.62,71764.93,33.7,0.08283,8e-05,7.5774]
[1780322657874,38.62,71764.09,33.7,0.08274,8e-05,7.5712]
[1780322662086,38.61,71759.42,33.7,0.08234,8e-05,7.54326]
[1780322665786,38.61,71756.56,33.7,0.08209,8e-05,7.52599]
[1780322667847,38.61,71744.75,33.7,0.08115,8e-05,7.45924]
[1780322670257,38.61,71744.5,33.7,0.08111,8e-05,7.45697]
[1780322672534,38.61,71743.5,33.7,0.08099,8e-05,7.4467]
[1780322673986,38.6,71743.65,33.7,0.08099,8e-05,7.44698]
[1780322674287,38.6,71753.78,33.7,0.08179,8e-05,7.5032]
[1780322676499,38.59,71756.66,33.7,0.08196,8e-05,7.51519]
[1780322677100,38.59,71757.51,33.7,0.08202,8e-05,7.51953]
[1780322677534,38.59,71757.51,33.7,0.08202,8e-05,7.51953]
[1780322677619,38.59,71757.51,33.7,0.08202,8e-05,7.51953]
[1780322681197,38.59,71765.39,33.7,0.08262,8e-05,7.56182]
[1780322682535,38.59,71770.4,33.7,0.08301,8e-05,7.58936]
[1780322683096,38.59,71775.58,33.7,0.08342,8e-05,7.61785]
[1780322685208,38.58,71778.37,33.7,0.08363,8e-05,7.63238]
[1780322685469,38.58,71778.37,33.7,0.08363,8e-05,7.63238]
[1780322685899,38.58,71773.88,33.7,0.08326,8e-05,7.60665]
[1780322686174,38.58,71773.88,33.7,0.08326,8e-05,7.60665]
[1780322687276,38.58,71773.03,33.7,0.08318,8e-05,7.60137]
[1780322688089,38.58,71770.04,33.7,0.08294,8e-05,7.58412]
[1780322689054,38.58,71776.91,33.7,0.08348,8e-05,7.62209]
[1780322689130,38.58,71776.91,33.7,0.08348,8e-05,7.62209]
[1780322690178,38.58,71781.4,33.7,0.08383,8e-05,7.64673]
[1780322694120,38.57,71776.79,33.7,0.08343,8e-05,7.6186]
[1780322698756,38.56,71777.29,33.7,0.08344,8e-05,7.61919]
[1780322700923,38.56,71775.12,33.7,0.08324,8e-05,7.60546]
[1780322701131,38.56,71775.12,33.7,0.08324,8e-05,7.60546]
[1780322703213,38.56,71773.27,33.7,0.08308,8e-05,7.59407]
[1780322705575,38.55,71774.93,33.7,0.08319,8e-05,7.60235]
[1780322705688,38.55,71774.93,33.7,0.08319,8e-05,7.60235]
[1780322706787,38.55,71760.8,33.7,0.08205,8e-05,7.52236]
[1780322708652,38.55,71751.65,33.7,0.08132,8e-05,7.47063]
[1780322709253,38.55,71751.65,33.7,0.08132,8e-05,7.47063]
[1780322709353,38.55,71751.65,33.7,0.08132,8e-05,7.47063]
[1780322709371,38.55,71751.65,33.7,0.08132,8e-05,7.47063]
[1780322709601,38.55,71751.65,33.7,0.08132,8e-05,7.47063]
[1780322710167,38.54,71756.9,33.7,0.08169,8e-05,7.49672]
[1780322710314,38.54,71756.9,33.7,0.08169,8e-05,7.49672]
[1780322710627,38.54,71756.9,33.7,0.08169,8e-05,7.49672]
[1780322711044,38.54,71761.22,33.7,0.08203,8e-05,7.52043]
[1780322711245,38.54,71761.22,33.7,0.08203,8e-05,7.52043]
[1780322715416,38.54,71765.23,33.7,0.08232,8e-05,7.54117]
[1780322715576,38.54,71765.23,33.7,0.08232,8e-05,7.54117]
[1780322716629,38.54,71767.76,33.7,0.08252,8e-05,7.55489]
[1780322718217,38.53,71765.73,33.7,0.08234,8e-05,7.54263]
[1780322722636,38.53,71755.04,33.7,0.08147,8e-05,7.4816]
[1780322723024,38.53,71758.08,33.7,0.08171,8e-05,7.4982]
[1780322723284,38.53,71758.08,33.7,0.08171,8e-05,7.4982]
[1780322729706,38.52,71766.63,33.7,0.08235,8e-05,7.54332]
[1780322734743,38.52,71767.96,33.7,0.08238,8e-05,7.54421]
[1780322738949,38.51,71762.14,33.7,0.0819,8e-05,7.51014]
[1780322743237,38.51,71754.7,33.7,0.08129,8e-05,7.46729]
[1780322744009,38.51,71746.63,33.7,0.08065,8e-05,7.42218]
[1780322744263,38.51,71746.63,33.7,0.08065,8e-05,7.42218]
[1780322744281,38.51,71746.63,33.7,0.08065,8e-05,7.42218]
[1780322744813,38.5,71743.08,33.7,0.08034,8e-05,7.4002]
[1780322749848,38.43,71743.22,33.7,0.07997,8e-05,7.37403]
[1780322751543,38.43,71737.83,33.7,0.07954,8e-05,7.34371]
[1780322751886,38.43,71737.83,33.7,0.07954,8e-05,7.34371]
[1780322751862,38.43,71721.57,33.7,0.07828,8e-05,7.25368]
[1780322752320,38.43,71721.57,33.7,0.07828,8e-05,7.25368]
[1780322752694,38.43,71721.57,33.7,0.07828,8e-05,7.25368]
[1780322752869,38.43,71703.15,33.7,0.07687,8e-05,7.15255]
[1780322753569,38.43,71703.15,33.7,0.07687,8e-05,7.15255]
[1780322753947,38.43,71702.93,33.7,0.07685,8e-05,7.15118]
[1780322754510,38.43,71702.93,33.7,0.07685,8e-05,7.15118]
[1780322755479,38.43,71703.54,33.7,0.07689,8e-05,7.15435]
[1780322756477,38.43,71705.38,33.7,0.07703,8e-05,7.16422]
[1780322756502,38.43,71705.38,33.7,0.07703,8e-05,7.16422]
[1780322756525,38.43,71705.38,33.7,0.07703,8e-05,7.16422]
[1780322757019,38.43,71708.31,33.7,0.07725,8e-05,7.18005]
[1780322759808,38.43,71708.63,33.7,0.07727,8e-05,7.18137]
[1780322761499,38.43,71707.48,33.7,0.07718,8e-05,7.17488]
[1780322761587,38.43,71707.48,33.7,0.07718,8e-05,7.17488]
[1780322761892,38.43,71707.48,33.7,0.07718,8e-05,7.17488]
[1780322763741,38.42,71693.89,33.7,0.07614,8e-05,7.10019]
[1780322767022,38.42,71691.81,33.7,0.07598,8e-05,7.08869]
[1780322767261,38.42,71691.81,33.7,0.07598,8e-05,7.08869]
[1780322767629,38.42,71691.81,33.7,0.07598,8e-05,7.08869]
[1780322768121,38.42,71692.94,33.7,0.07607,8e-05,7.09475]
[1780322769965,38.42,71697.75,33.7,0.07643,8e-05,7.12065]
[1780322770173,38.42,71697.75,33.7,0.07643,8e-05,7.12065]
[1780322770726,38.42,71697.75,33.7,0.07643,8e-05,7.12065]
[1780322770756,38.42,71697.75,33.7,0.07643,8e-05,7.12065]
[1780322770824,38.42,71691.01,33.7,0.07592,7e-05,7.08396]
[1780322771019,38.42,71691.01,33.7,0.07592,7e-05,7.08396]
[1780322771624,38.42,71691.01,33.7,0.07592,7e-05,7.08396]
[1780322771661,38.42,71674.21,33.7,0.07466,7e-05,6.99272]
[1780322771939,38.42,71674.21,33.7,0.07466,7e-05,6.99272]
[1780322773882,38.42,71668.85,33.7,0.07427,7e-05,6.96385]
[1780322773360,38.42,71659.36,33.7,0.07356,7e-05,6.91231]
[1780322774579,38.42,71659.36,33.7,0.07356,7e-05,6.91231]
[1780322776762,38.42,71652.06,33.7,0.07302,7e-05,6.87285]
[1780322777037,38.42,71651.52,33.7,0.07298,7e-05,6.86981]
[1780322777442,38.42,71651.52,33.7,0.07298,7e-05,6.86981]
[1780322777628,38.42,71651.52,33.7,0.07298,7e-05,6.86981]
[1780322777733,38.42,71651.52,33.7,0.07298,7e-05,6.86981]
[1780322777850,38.42,71651.52,33.7,0.07298,7e-05,6.86981]
[1780322777917,38.42,71642.01,33.7,0.07229,7e-05,6.81894]
[1780322778206,38.42,71642.01,33.7,0.07229,7e-05,6.81894]
[1780322780026,38.42,71645.31,33.7,0.07252,7e-05,6.83632]
[1780322783512,38.42,71642.93,33.7,0.07235,7e-05,6.8234]
[1780322783701,38.42,71653.71,33.7,0.07313,7e-05,6.88083]
[1780322784518,38.42,71653.71,33.7,0.07313,7e-05,6.88083]
[1780322787088,38.41,71659.06,33.7,0.07351,7e-05,6.90883]
[1780322790070,38.41,71651.19,33.7,0.07293,7e-05,6.86632]
[1780322791391,38.41,71652.51,33.7,0.07303,7e-05,6.8732]
[1780322791819,38.41,71652.51,33.7,0.07303,7e-05,6.8732]
[1780322792032,38.41,71645.31,33.7,0.07246,7e-05,6.83016]
[1780322792524,38.41,71645.31,33.7,0.07246,7e-05,6.83016]
[1780322792600,38.41,71633.23,33.7,0.07158,7e-05,6.76586]
[1780322796185,38.41,71614.35,33.7,0.07024,7e-05,6.66629]
[1780322800096,38.41,71613.27,33.7,0.07017,7e-05,6.66099]
[1780322802483,38.41,71609.75,33.7,0.06992,7e-05,6.64282]
[1780322802837,38.41,71609.75,33.7,0.06992,7e-05,6.64282]
[1780322803059,38.42,71608.82,33.7,0.06986,7e-05,6.63829]
[1780322803361,38.42,71608.82,33.7,0.06986,7e-05,6.63829]
[1780322803937,38.42,71608.82,33.7,0.06986,7e-05,6.63829]
[1780322803925,38.42,71593.51,33.7,0.06879,7e-05,6.55842]
[1780322804545,38.42,71593.51,33.7,0.06879,7e-05,6.55842]
[1780322804643,38.42,71589.51,33.7,0.06851,7e-05,6.53752]
[1780322804979,38.42,71589.51,33.7,0.06851,7e-05,6.53752]
[1780322805659,38.42,71589.51,33.7,0.06851,7e-05,6.53752]
[1780322805759,38.42,71595.42,33.7,0.06893,7e-05,6.56865]
[1780322806260,38.42,71595.42,33.7,0.06893,7e-05,6.56865]
[1780322806286,38.42,71595.42,33.7,0.06893,7e-05,6.56865]
[1780322811925,38.41,71599.44,33.7,0.0692,7e-05,6.58896]
[1780322816924,38.41,71593.31,33.7,0.06877,7e-05,6.55653]
[1780322820312,38.41,71592.43,33.7,0.0687,7e-05,6.5516]
[1780322820330,38.41,71592.43,33.7,0.0687,7e-05,6.5516]
[1780322820859,38.41,71592.43,33.7,0.0687,7e-05,6.5516]
[1780322821264,38.41,71592.25,33.7,0.06869,7e-05,6.55058]
[1780322821303,38.41,71592.25,33.7,0.06869,7e-05,6.55058]
[1780322821921,38.41,71592.25,33.7,0.06869,7e-05,6.55058]
[1780322822475,38.41,71588.43,33.7,0.06842,7e-05,6.53063]
[1780322822614,38.41,71588.43,33.7,0.06842,7e-05,6.53063]
[1780322825116,38.41,71586.84,33.7,0.06831,7e-05,6.52226]
[1780322828603,38.41,71584.2,33.7,0.06813,7e-05,6.50845]
[1780322830767,38.41,71586.87,33.7,0.06831,7e-05,6.52227]
[1780322830952,38.41,71586.87,33.7,0.06831,7e-05,6.52227]
[1780322831810,38.41,71585.52,33.7,0.06822,7e-05,6.51522]
[1780322831936,38.41,71585.52,33.7,0.06822,7e-05,6.51522]
[1780322831910,38.41,71573.32,33.7,0.06738,7e-05,6.452]
[1780322832358,38.41,71573.32,33.7,0.06738,7e-05,6.452]
[1780322832529,38.41,71573.32,33.7,0.06738,7e-05,6.452]
[1780322832833,38.41,71573.32,33.7,0.06738,7e-05,6.452]
[1780322832896,38.41,71560.92,33.7,0.06653,7e-05,6.38819]
[1780322834028,38.41,71564.07,33.7,0.06675,7e-05,6.40456]
[1780322834161,38.41,71564.07,33.7,0.06675,7e-05,6.40456]
[1780322834768,38.41,71564.07,33.7,0.06675,7e-05,6.40456]
[1780322834849,38.41,71553.02,33.7,0.066,7e-05,6.34799]
[1780322835230,38.41,71553.02,33.7,0.066,7e-05,6.34799]
[1780322835649,38.41,71553.02,33.7,0.066,7e-05,6.34799]
[1780322836055,38.41,71546.06,33.7,0.06553,7e-05,6.31218]
[1780322836712,38.41,71546.06,33.7,0.06553,7e-05,6.31218]
[1780322836952,38.41,71546.06,33.7,0.06553,7e-05,6.31218]
[1780322837043,38.41,71538.11,33.7,0.06499,7e-05,6.2715]
[1780322837105,38.41,71538.11,33.7,0.06499,7e-05,6.2715]
[1780322837334,38.41,71538.11,33.7,0.06499,7e-05,6.2715]
[1780322838319,38.41,71537.31,33.7,0.06494,7e-05,6.26732]
[1780322838635,38.41,71537.31,33.7,0.06494,7e-05,6.26732]
[1780322839043,38.41,71528.79,33.7,0.06437,7e-05,6.22398]
[1780322839903,38.41,71528.79,33.7,0.06437,7e-05,6.22398]
[1780322840838,38.41,71529.23,33.7,0.0644,7e-05,6.22616]
[1780322840973,38.41,71529.23,33.7,0.0644,7e-05,6.22616]
[1780322841407,38.41,71527.16,33.7,0.06426,7e-05,6.21563]
[1780322841627,38.41,71527.16,33.7,0.06426,7e-05,6.21563]
[1780322842444,38.41,71526.41,33.7,0.06421,7e-05,6.2118]
[1780322843497,38.41,71531.57,33.7,0.06455,7e-05,6.23791]
[1780322844122,38.41,71534.32,33.7,0.06473,7e-05,6.25179]
[1780322848305,38.41,71538.63,33.7,0.06502,7e-05,6.27333]
[1780322848589,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849252,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849266,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849284,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849354,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849516,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849556,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849780,38.41,71550.33,33.7,0.0658,7e-05,6.33287]
[1780322849928,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850129,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850402,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850419,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850552,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850845,38.41,71561.61,33.7,0.06656,7e-05,6.39071]
[1780322850907,38.41,71576.06,33.7,0.06755,7e-05,6.46535]
[1780322851092,38.41,71576.06,33.7,0.06755,7e-05,6.46535]
[1780322852944,38.41,71577.75,33.7,0.06763,7e-05,6.46991]
[1780322853357,38.41,71571.31,33.7,0.06719,7e-05,6.43665]
[1780322856991,38.41,71571.5,33.7,0.0672,7e-05,6.43784]
[1780322858359,38.41,71577.78,33.7,0.06764,7e-05,6.47039]
[1780322858644,38.41,71577.78,33.7,0.06764,7e-05,6.47039]
[1780322858745,38.41,71577.78,33.7,0.06764,7e-05,6.47039]
[1780322859094,38.41,71570.54,33.7,0.06714,7e-05,6.433]
[1780322859120,38.41,71570.54,33.7,0.06714,7e-05,6.433]
[1780322859674,38.41,71555.37,33.7,0.06611,7e-05,6.35508]
[1780322860443,38.41,71555.37,33.7,0.06611,7e-05,6.35508]
[1780322861824,38.41,71554.73,33.7,0.06607,7e-05,6.35199]
[1780322861860,38.41,71554.73,33.7,0.06607,7e-05,6.35199]
[1780322863681,38.41,71548.81,33.7,0.06567,7e-05,6.32211]
[1780322865716,38.41,71531.16,33.7,0.06451,7e-05,6.23322]
[1780322869241,38.42,71531.69,33.7,0.06456,7e-05,6.23705]
[1780322869379,38.42,71531.69,33.7,0.06456,7e-05,6.23705]
[1780322869744,38.42,71541.62,33.7,0.06522,7e-05,6.28788]
[1780322870168,38.42,71541.62,33.7,0.06522,7e-05,6.28788]
[1780322874197,38.42,71544.49,33.7,0.06543,7e-05,6.30359]
[1780322874413,38.42,71544.49,33.7,0.06543,7e-05,6.30359]
[1780322875322,38.42,71553.52,33.7,0.06604,7e-05,6.35]
[1780322875823,38.42,71553.52,33.7,0.06604,7e-05,6.35]
[1780322875886,38.42,71565.04,33.7,0.06683,7e-05,6.40933]
[1780322876207,38.42,71565.04,33.7,0.06683,7e-05,6.40933]
[1780322876242,38.42,71565.04,33.7,0.06683,7e-05,6.40933]
[1780322880725,38.42,71557.59,33.7,0.06633,7e-05,6.37159]
[1780322880843,38.42,71557.59,33.7,0.06633,7e-05,6.37159]
[1780322880913,38.42,71569.97,33.7,0.06717,7e-05,6.43542]
[1780322881261,38.42,71569.97,33.7,0.06717,7e-05,6.43542]
[1780322881671,38.42,71569.97,33.7,0.06717,7e-05,6.43542]
[1780322881946,38.42,71569.97,33.7,0.06717,7e-05,6.43542]
[1780322882692,38.42,71572.29,33.7,0.06733,7e-05,6.44745]
[1780322883534,38.42,71570.72,33.7,0.06723,7e-05,6.43939]
[1780322883694,38.42,71570.72,33.7,0.06723,7e-05,6.43939]
[1780322884040,38.42,71570.72,33.7,0.06723,7e-05,6.43939]
[1780322886083,38.43,71561.02,33.7,0.06657,7e-05,6.38972]
[1780322888779,38.43,71566.14,33.7,0.06692,7e-05,6.41629]
[1780322889180,38.43,71562.53,33.7,0.06667,7e-05,6.3978]
[1780322890921,38.43,71562.37,33.7,0.06667,7e-05,6.3971]
[1780322892009,38.43,71560.68,33.7,0.06655,7e-05,6.38853]
[1780322892850,38.43,71559.77,33.7,0.06649,7e-05,6.38399]
[1780322894350,38.43,71552.02,33.7,0.06597,7e-05,6.34458]
[1780322894980,38.43,71552.02,33.7,0.06597,7e-05,6.34458]
[1780322898198,38.43,71552.72,33.7,0.06603,7e-05,6.34894]
[1780322898603,38.43,71552.72,33.7,0.06603,7e-05,6.34894]
[1780322898955,38.43,71567.38,33.7,0.06703,7e-05,6.42442]
[1780322899198,38.43,71567.38,33.7,0.06703,7e-05,6.42442]
[1780322899624,38.43,71567.38,33.7,0.06703,7e-05,6.42442]
[1780322904996,38.43,71561.13,33.7,0.06661,7e-05,6.39292]
[1780322910037,38.43,71557.14,33.7,0.06635,7e-05,6.37316]
[1780322915072,38.44,71563.43,33.7,0.06675,7e-05,6.40189]
[1780322916081,38.44,71563.43,33.7,0.06675,7e-05,6.40189]
[1780322916085,38.44,71563.43,33.7,0.06675,7e-05,6.40189]
[1780322918292,38.44,71572.36,33.7,0.06736,7e-05,6.44813]
[1780322920020,38.44,71571.88,33.7,0.06733,7e-05,6.44569]
[1780322920257,38.44,71571.88,33.7,0.06733,7e-05,6.44574]
[1780322920810,38.44,71571.88,33.7,0.06733,7e-05,6.44574]
[1780322920903,38.44,71571.88,33.7,0.06733,7e-05,6.44574]
[1780322921984,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322922551,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322922671,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322922729,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322923041,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322923068,38.44,71592.03,33.7,0.06872,7e-05,6.5501]
[1780322923042,38.44,71622.01,33.7,0.07082,7e-05,6.70687]
[1780322923921,38.44,71622.01,33.7,0.07082,7e-05,6.70687]
[1780322924489,38.44,71622.27,33.7,0.07084,7e-05,6.70827]
[1780322928701,38.44,71626.81,33.7,0.07117,7e-05,6.73231]
[1780322929778,38.44,71631.16,33.7,0.07148,7e-05,6.75527]
[1780322931421,38.43,71644.95,33.7,0.07247,7e-05,6.82824]
[1780322931634,38.43,71644.95,33.7,0.07247,7e-05,6.82824]
[1780322931690,38.43,71644.95,33.7,0.07247,7e-05,6.82824]
[1780322934865,38.43,71649.59,33.7,0.0728,7e-05,6.85254]
[1780322937195,38.43,71653.35,33.7,0.07306,7e-05,6.87194]
[1780322942693,38.43,71654.92,33.7,0.07316,7e-05,6.8791]
[1780322942813,38.43,71654.92,33.7,0.07316,7e-05,6.8791]
[1780322942849,38.43,71654.92,33.7,0.07316,7e-05,6.8791]
[1780322942864,38.43,71654.92,33.7,0.07316,7e-05,6.8791]
[1780322944475,38.43,71644.1,33.7,0.07237,7e-05,6.8209]
[1780322944577,38.43,71641.82,33.7,0.0722,7e-05,6.80841]
[1780322945949,38.43,71641.82,33.7,0.0722,7e-05,6.80841]
[1780322946164,38.43,71638.07,33.7,0.07192,7e-05,6.78798]
[1780322946627,38.43,71636.51,33.7,0.07181,7e-05,6.7796]
[1780322948613,38.42,71633.76,33.7,0.07161,7e-05,6.76494]
[1780322948922,38.42,71634.7,33.7,0.07167,7e-05,6.76985]
[1780322954362,38.42,71627.1,33.7,0.0711,7e-05,6.72743]
[1780322955679,38.42,71627.1,33.7,0.0711,7e-05,6.72743]
[1780322960090,38.42,71622.87,33.7,0.07078,7e-05,6.70358]
[1780322969469,38.4,71631.17,33.7,0.07131,7e-05,6.74333]
[1780322974504,38.4,71614.92,33.7,0.07009,7e-05,6.65137]
[1780322979542,38.4,71621.26,33.7,0.07052,7e-05,6.68348]
[1780322982563,38.39,71598.7,33.7,0.06892,7e-05,6.56424]
[1780322985584,38.39,71613.54,33.7,0.06996,7e-05,6.64148]
[1780322987598,38.39,71602.46,33.7,0.06917,7e-05,6.58291]
[1780322989501,38.39,71595.97,33.7,0.06871,7e-05,6.54886]
[1780322990172,38.39,71595.97,33.7,0.06871,7e-05,6.54886]
[1780322990486,38.39,71586.55,33.7,0.06806,7e-05,6.49974]
[1780322990545,38.39,71586.55,33.7,0.06806,7e-05,6.49974]
[1780322990551,38.39,71586.55,33.7,0.06806,7e-05,6.49974]
[1780322990620,38.39,71576.33,33.7,0.06735,7e-05,6.44676]
[1780322991979,38.39,71576.33,33.7,0.06735,7e-05,6.44676]
[1780322994386,38.39,71583.18,33.7,0.06783,7e-05,6.48227]
[1780322994588,38.39,71583.18,33.7,0.06783,7e-05,6.48227]
[1780322994635,38.39,71583.18,33.7,0.06783,7e-05,6.48227]
[1780322995216,38.39,71589.48,33.7,0.06826,7e-05,6.51496]
[1780322997692,38.39,71588.71,33.7,0.06821,7e-05,6.51083]
[1780323001849,38.39,71591.09,33.7,0.06837,7e-05,6.52295]
[1780323001923,38.39,71591.09,33.7,0.06837,7e-05,6.52295]
[1780323002616,38.39,71591.34,33.7,0.06838,7e-05,6.52418]
[1780323002703,38.39,71591.34,33.7,0.06838,7e-05,6.52418]
[1780323002707,38.39,71580.3,33.7,0.06762,7e-05,6.4668]
[1780323007742,38.39,71589.5,33.7,0.06825,7e-05,6.51444]
[1780323011777,38.39,71586.14,33.7,0.06802,7e-05,6.49688]
[1780323013675,38.39,71595.37,33.7,0.06866,7e-05,6.54482]
[1780323015798,38.39,71575.23,33.7,0.06727,7e-05,6.44016]
[1780323016835,38.39,71575.23,33.7,0.06727,7e-05,6.44016]
[1780323017035,38.39,71575.23,33.7,0.06727,7e-05,6.44016]
[1780323017248,38.39,71570.22,33.7,0.06692,7e-05,6.41437]
[1780323017656,38.39,71570.22,33.7,0.06692,7e-05,6.41437]
[1780323017821,38.39,71557.47,33.7,0.06606,7e-05,6.34894]
[1780323019613,38.39,71554.27,33.7,0.06584,7e-05,6.33276]
[1780323019823,38.39,71554.27,33.7,0.06584,7e-05,6.33276]
[1780323025650,38.39,71567.15,33.7,0.06673,7e-05,6.39987]
[1780323026486,38.39,71563.66,33.7,0.0665,7e-05,6.38204]
[1780323027434,38.39,71554.95,33.7,0.06591,7e-05,6.33752]
[1780323027955,38.39,71554.95,33.7,0.06591,7e-05,6.33752]
[1780323028518,38.39,71555.55,33.7,0.06595,7e-05,6.34081]
[1780323028746,38.39,71555.55,33.7,0.06595,7e-05,6.34081]
[1780323030333,38.39,71555.84,33.7,0.06598,7e-05,6.34272]
[1780323031078,38.39,71555.84,33.7,0.06598,7e-05,6.34272]
[1780323031168,38.39,71555.84,33.7,0.06598,7e-05,6.34272]
[1780323031734,38.39,71551.77,33.7,0.06567,7e-05,6.31793]
[1780323032095,38.39,71538.19,33.7,0.06475,7e-05,6.24859]
[1780323032235,38.39,71538.19,33.7,0.06475,7e-05,6.24859]
[1780323037970,38.39,71539.25,33.7,0.06482,7e-05,6.25369]
[1780323039787,38.39,71537.53,33.7,0.06471,7e-05,6.2449]
[1780323039948,38.39,71537.53,33.7,0.06471,7e-05,6.2449]
[1780323039984,38.39,71532.87,33.7,0.0644,7e-05,6.22122]
[1780323045020,38.39,71532.81,33.7,0.06437,7e-05,6.21925]
[1780323049542,38.38,71527.58,33.7,0.064,7e-05,6.19123]
[1780323054591,38.38,71515.97,33.7,0.06321,7e-05,6.13082]
[1780323056002,38.38,71516.17,33.7,0.06322,7e-05,6.13151]
[1780323059574,38.38,71517.06,33.7,0.06326,7e-05,6.13468]
[1780323061009,38.37,71516.84,33.7,0.06325,7e-05,6.13325]
[1780323062182,38.37,71509.11,33.7,0.06274,7e-05,6.09413]
[1780323062230,38.37,71525.96,33.7,0.06384,7e-05,6.17862]
[1780323065172,38.37,71511.68,33.7,0.06289,7e-05,6.1056]
[1780323067199,38.37,71506.5,33.7,0.06254,6e-05,6.07937]
[1780323068344,38.37,71504.43,33.7,0.0624,6e-05,6.06855]
[1780323073671,38.37,71494.98,33.7,0.06178,6e-05,6.02039]
[1780323074244,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323074527,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323074699,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323074924,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323075180,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323075261,38.36,71477.16,33.7,0.06064,6e-05,5.93195]
[1780323075253,38.36,71491.98,33.7,0.06159,6e-05,6.00535]
[1780323076159,38.36,71491.98,33.7,0.06159,6e-05,6.00535]
[1780323076252,38.36,71491.98,33.7,0.06159,6e-05,6.00535]
[1780323077674,38.36,71495.24,33.7,0.06179,6e-05,6.02132]
[1780323083076,38.36,71497.96,33.7,0.06196,6e-05,6.03427]
[1780323083096,38.36,71507.97,33.7,0.0626,6e-05,6.08387]
[1780323085323,38.36,71521.95,33.7,0.06351,7e-05,6.15351]
[1780323087185,38.36,71521.95,33.7,0.06351,7e-05,6.15351]
[1780323092372,38.36,71522.38,33.7,0.06348,7e-05,6.14996]
[1780323096891,38.35,71514.64,33.7,0.06296,7e-05,6.11039]
[1780323098183,38.35,71509.7,33.7,0.06263,7e-05,6.08527]
[1780323098661,38.35,71504.25,33.7,0.06228,6e-05,6.05792]
[1780323101326,38.35,71498.33,33.7,0.06189,6e-05,6.02797]
[1780323104835,38.35,71488.71,33.7,0.06127,6e-05,5.97987]
[1780323108828,38.35,71492.39,33.7,0.0615,6e-05,5.99769]
[1780323110722,38.35,71481.85,33.7,0.06082,6e-05,5.94511]
[1780323111653,38.35,71477.91,33.7,0.06057,6e-05,5.92563]
[1780323112885,38.35,71477.51,33.7,0.06055,6e-05,5.92367]
[1780323118047,38.35,71479.77,33.7,0.06069,6e-05,5.93486]
[1780323119744,38.35,71476.67,33.7,0.0605,6e-05,5.91956]
[1780323120182,38.35,71476.67,33.7,0.0605,6e-05,5.91956]
[1780323120284,38.35,71474.3,33.7,0.06035,6e-05,5.90789]
[1780323120449,38.35,71474.3,33.7,0.06035,6e-05,5.90789]
[1780323120486,38.35,71474.3,33.7,0.06035,6e-05,5.90789]
[1780323120512,38.35,71474.3,33.7,0.06035,6e-05,5.90789]
[1780323120722,38.35,71448.13,33.7,0.05871,6e-05,5.77982]
[1780323121530,38.35,71448.13,33.7,0.05871,6e-05,5.77982]
[1780323122768,38.35,71450.99,33.7,0.05889,6e-05,5.79418]
[1780323122881,38.35,71450.99,33.7,0.05889,6e-05,5.79418]
[1780323122906,38.35,71450.99,33.7,0.05889,6e-05,5.79418]
[1780323123011,38.35,71450.99,33.7,0.05889,6e-05,5.79418]
[1780323123059,38.35,71450.99,33.7,0.05889,6e-05,5.79418]
[1780323123348,38.37,71451.34,33.7,0.05901,6e-05,5.80336]
[1780323123598,38.37,71451.34,33.7,0.05901,6e-05,5.80336]
[1780323123743,38.37,71451.34,33.7,0.05901,6e-05,5.80336]
[1780323123860,38.37,71451.34,33.7,0.05901,6e-05,5.80336]
[1780323123945,38.37,71451.34,33.7,0.05901,6e-05,5.80336]
[1780323124296,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323124368,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323124529,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323124784,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323124950,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323125024,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323125142,38.39,71467.78,33.7,0.06013,6e-05,5.89116]
[1780323125586,38.39,71470.04,33.7,0.06028,6e-05,5.90226]
[1780323125939,38.39,71470.04,33.7,0.06028,6e-05,5.90226]
[1780323126133,38.39,71470.04,33.7,0.06028,6e-05,5.90226]
[1780323126877,38.41,71465.0,33.7,0.06005,6e-05,5.88446]
[1780323127321,38.41,71465.0,33.7,0.06005,6e-05,5.88446]
[1780323127414,38.41,71465.0,33.7,0.06005,6e-05,5.88446]
[1780323127689,38.41,71470.43,33.7,0.06039,6e-05,5.91114]
[1780323127913,38.41,71470.43,33.7,0.06039,6e-05,5.91114]
[1780323128050,38.41,71470.43,33.7,0.06039,6e-05,5.91114]
[1780323128125,38.41,71470.43,33.7,0.06039,6e-05,5.91114]
[1780323128468,38.41,71470.43,33.7,0.06039,6e-05,5.91114]
[1780323128259,38.41,71493.45,33.7,0.06187,6e-05,6.02552]
[1780323129709,38.41,71499.33,33.7,0.06224,6e-05,6.05481]
[1780323131351,38.41,71499.37,33.7,0.06225,6e-05,6.05551]
[1780323131513,38.41,71503.11,33.7,0.0625,6e-05,6.0746]
[1780323131775,38.41,71503.11,33.7,0.0625,6e-05,6.0746]
[1780323132073,38.41,71503.11,33.7,0.0625,6e-05,6.0746]
[1780323132480,38.41,71506.27,33.7,0.06271,6e-05,6.09058]
[1780323133419,38.41,71506.27,33.7,0.06271,6e-05,6.09058]
[1780323134800,38.41,71500.42,33.7,0.06234,6e-05,6.0618]
[1780323135124,38.41,71500.42,33.7,0.06234,6e-05,6.0618]
[1780323135226,38.41,71487.9,33.7,0.06153,6e-05,5.99981]
[1780323135616,38.41,71487.9,33.7,0.06153,6e-05,5.99981]
[1780323135636,38.41,71487.9,33.7,0.06153,6e-05,5.99981]
[1780323136352,38.41,71487.9,33.7,0.06153,6e-05,5.99981]
[1780323136421,38.41,71505.49,33.7,0.06267,6e-05,6.08738]
[1780323137384,38.41,71505.49,33.7,0.06267,6e-05,6.08738]
[1780323139721,38.41,71502.26,33.7,0.06246,6e-05,6.07116]
[1780323140193,38.41,71502.26,33.7,0.06246,6e-05,6.07116]
[1780323140218,38.41,71502.26,33.7,0.06246,6e-05,6.07116]
[1780323140245,38.41,71502.26,33.7,0.06246,6e-05,6.07116]
[1780323140277,38.41,71508.91,33.7,0.06289,7e-05,6.1044]
[1780323141020,38.41,71508.91,33.7,0.06289,7e-05,6.1044]
[1780323142337,38.41,71512.09,33.7,0.0631,7e-05,6.12037]
[1780323142431,38.41,71510.93,33.7,0.06302,7e-05,6.11467]
[1780323142521,38.41,71510.93,33.7,0.06302,7e-05,6.11467]
[1780323143527,38.41,71504.19,33.7,0.06258,6e-05,6.08087]
[1780323149823,38.41,71504.17,33.7,0.06258,6e-05,6.08039]
[1780323154851,38.41,71508.1,33.7,0.06279,7e-05,6.09571]
[1780323155828,38.41,71504.86,33.7,0.06258,6e-05,6.07935]
[1780323156308,38.41,71484.81,33.7,0.06129,6e-05,5.9795]
[1780323158064,38.41,71482.09,33.7,0.06111,6e-05,5.96597]
[1780323163926,38.41,71484.81,33.7,0.06128,6e-05,5.97926]
[1780323165976,38.41,71485.42,33.7,0.06132,6e-05,5.98222]
[1780323166972,38.41,71488.76,33.7,0.06153,6e-05,5.99868]
[1780323169969,38.41,71475.34,33.7,0.06067,6e-05,5.93184]
[1780323173891,38.41,71472.37,33.7,0.06048,6e-05,5.9171]
[1780323174878,38.41,71472.13,33.7,0.06047,6e-05,5.91591]
[1780323175799,38.41,71473.94,33.7,0.06058,6e-05,5.92484]
[1780323176438,38.41,71473.94,33.7,0.06058,6e-05,5.92484]
[1780323176796,38.41,71475.9,33.7,0.06071,6e-05,5.9345]
[1780323182167,38.41,71480.92,33.7,0.06102,6e-05,5.95899]
[1780323183435,38.41,71482.46,33.7,0.06112,6e-05,5.96644]
[1780323183608,38.41,71491.43,33.7,0.06169,6e-05,6.01103]
[1780323183862,38.41,71491.43,33.7,0.06169,6e-05,6.01103]
[1780323184584,38.41,71490.5,33.7,0.06163,6e-05,6.00641]
[1780323190114,38.41,71502.52,33.7,0.0624,6e-05,6.06558]
[1780323194151,38.41,71490.43,33.7,0.06161,6e-05,6.00498]
[1780323195158,38.41,71504.25,33.7,0.06251,6e-05,6.07386]
[1780323197491,38.41,71507.33,33.7,0.06271,7e-05,6.08917]
[1780323199199,38.4,71515.63,33.7,0.06324,7e-05,6.1305]
[1780323202915,38.4,71515.95,33.7,0.06325,7e-05,6.13121]
[1780323208251,38.4,71514.07,33.7,0.06311,7e-05,6.12062]
[1780323209873,38.4,71514.14,33.7,0.06312,7e-05,6.12079]
[1780323210907,38.4,71511.65,33.7,0.06295,7e-05,6.10811]
[1780323215133,38.4,71513.47,33.7,0.06302,7e-05,6.11257]
[1780323220344,38.39,71507.86,33.7,0.06265,6e-05,6.08356]
[1780323222127,38.39,71505.06,33.7,0.06246,6e-05,6.06946]
[1780323227185,38.39,71507.88,33.7,0.06264,6e-05,6.08327]
[1780323228567,38.39,71514.11,33.7,0.06305,7e-05,6.1144]
[1780323229150,38.39,71515.95,33.7,0.06317,7e-05,6.12348]
[1780323230311,38.39,71524.38,33.7,0.06372,7e-05,6.16574]
[1780323230414,38.39,71525.64,33.7,0.0638,7e-05,6.17185]
[1780323233435,38.39,71535.8,33.7,0.06447,7e-05,6.22323]
[1780323235142,38.39,71539.92,33.7,0.06474,7e-05,6.24407]
[1780323235195,38.39,71539.92,33.7,0.06474,7e-05,6.24407]
[1780323235449,38.39,71543.21,33.7,0.06496,7e-05,6.26069]
[1780323236069,38.39,71543.21,33.7,0.06496,7e-05,6.26069]
[1780323238066,38.39,71534.67,33.7,0.0644,7e-05,6.21807]
[1780323238443,38.39,71534.67,33.7,0.0644,7e-05,6.21807]
[1780323238772,38.39,71539.89,33.7,0.06475,7e-05,6.24497]
[1780323239610,38.4,71538.23,33.7,0.06465,7e-05,6.23691]
[1780323240912,38.4,71536.51,33.7,0.06454,7e-05,6.22857]
[1780323241491,38.4,71526.74,33.7,0.06389,7e-05,6.17907]
[1780323242704,38.4,71528.31,33.7,0.06399,7e-05,6.18701]
[1780323246938,38.4,71537.37,33.7,0.06459,7e-05,6.23279]
[1780323248723,38.4,71537.17,33.7,0.06458,7e-05,6.23163]
[1780323249631,38.4,71545.36,33.7,0.06512,7e-05,6.27319]
[1780323250024,38.4,71545.36,33.7,0.06512,7e-05,6.27319]
[1780323250623,38.4,71547.33,33.7,0.06526,7e-05,6.28356]
[1780323251326,38.4,71547.33,33.7,0.06526,7e-05,6.28356]
[1780323251331,38.4,71547.33,33.7,0.06526,7e-05,6.28356]
[1780323251570,38.4,71553.22,33.7,0.06566,7e-05,6.31395]
[1780323251961,38.4,71553.22,33.7,0.06566,7e-05,6.31395]
[1780323252133,38.4,71553.22,33.7,0.06566,7e-05,6.31395]
[1780323252445,38.4,71553.22,33.7,0.06566,7e-05,6.31395]
[1780323253357,38.4,71560.24,33.7,0.06614,7e-05,6.35015]
[1780323254815,38.4,71574.07,33.7,0.06709,7e-05,6.42167]
[1780323261639,38.4,71573.82,33.7,0.06708,7e-05,6.42107]
[1780323265040,38.4,71573.37,33.7,0.06705,7e-05,6.41893]
[1780323270464,38.4,71573.09,33.7,0.06704,7e-05,6.41792]
[1780323270910,38.4,71558.47,33.7,0.06605,7e-05,6.343]
[1780323273426,38.4,71561.15,33.7,0.06619,7e-05,6.35275]
[1780323273727,38.4,71575.6,33.7,0.06718,7e-05,6.42744]
[1780323276738,38.4,71571.55,33.7,0.0669,7e-05,6.40669]
[1780323281313,38.41,71566.99,33.7,0.0666,7e-05,6.38371]
[1780323286818,38.41,71569.46,33.7,0.06678,7e-05,6.39724]
[1780323288264,38.41,71569.46,33.7,0.06678,7e-05,6.39724]
[1780323288328,38.41,71569.46,33.7,0.06678,7e-05,6.39724]
[1780323290846,38.41,71556.97,33.7,0.06594,7e-05,6.3337]
[1780323292701,38.41,71557.75,33.7,0.066,7e-05,6.33813]
[1780323292739,38.41,71557.75,33.7,0.066,7e-05,6.33813]
[1780323292845,38.41,71557.75,33.7,0.066,7e-05,6.33813]
[1780323293180,38.41,71557.75,33.7,0.066,7e-05,6.33813]
[1780323293194,38.41,71570.3,33.7,0.06685,7e-05,6.40257]
[1780323293919,38.41,71570.3,33.7,0.06685,7e-05,6.40257]
[1780323294195,38.41,71570.3,33.7,0.06685,7e-05,6.40257]
[1780323297654,38.41,71561.99,33.7,0.06629,7e-05,6.36021]
[1780323300228,38.41,71561.4,33.7,0.06626,7e-05,6.35791]
[1780323302140,38.41,71553.65,33.7,0.06574,7e-05,6.31841]
[1780323302212,38.41,71540.44,33.7,0.06485,7e-05,6.25135]
[1780323307978,38.41,71532.66,33.7,0.06434,7e-05,6.21191]
[1780323309142,38.41,71532.66,33.7,0.06434,7e-05,6.21191]
[1780323309606,38.41,71531.87,33.7,0.06428,7e-05,6.2078]
[1780323310489,38.41,71531.87,33.7,0.06428,7e-05,6.2078]
[1780323310538,38.41,71519.29,33.7,0.06345,7e-05,6.14414]
[1780323311713,38.41,71516.04,33.7,0.06324,7e-05,6.1278]
[1780323312382,38.41,71516.04,33.7,0.06324,7e-05,6.1278]
[1780323312391,38.41,71510.51,33.7,0.06288,7e-05,6.1]
[1780323314024,38.41,71500.78,33.7,0.06224,6e-05,6.05128]
[1780323319064,38.41,71497.74,33.7,0.06204,6e-05,6.03547]
[1780323324099,38.41,71491.93,33.7,0.06166,6e-05,6.00643]
[1780323329134,38.41,71487.73,33.7,0.0614,6e-05,5.98599]
[1780323334169,38.41,71490.63,33.7,0.06155,6e-05,5.99676]
[1780323339204,38.41,71491.52,33.7,0.06162,6e-05,6.00154]
[1780323344239,38.42,71492.61,33.7,0.06169,6e-05,6.00739]
[1780323349275,38.42,71495.78,33.7,0.0619,6e-05,6.0234]
[1780323354310,38.42,71488.34,33.7,0.06142,6e-05,5.98652]
[1780323355316,38.42,71474.88,33.7,0.06056,6e-05,5.92002]
[1780323356609,38.42,71474.88,33.7,0.06056,6e-05,5.92002]
[1780323356706,38.42,71474.88,33.7,0.06056,6e-05,5.92002]
[1780323357559,38.42,71468.25,33.7,0.06014,6e-05,5.88731]
[1780323359599,38.42,71461.29,33.7,0.05971,6e-05,5.85341]
[1780323359698,38.42,71461.29,33.7,0.05971,6e-05,5.85341]
[1780323360163,38.42,71460.66,33.7,0.05967,6e-05,5.85046]
[1780323360352,38.42,71448.12,33.7,0.05889,6e-05,5.78946]
[1780323361374,38.42,71448.12,33.7,0.05889,6e-05,5.78946]
[1780323361928,38.42,71439.03,33.7,0.05837,6e-05,5.74798]
[1780323363248,38.43,71438.2,33.7,0.05836,6e-05,5.74738]
[1780323363348,38.43,71438.2,33.7,0.05836,6e-05,5.74738]
[1780323363460,38.43,71438.2,33.7,0.05836,6e-05,5.74738]
[1780323363493,38.43,71438.2,33.7,0.05836,6e-05,5.74738]
[1780323363724,38.43,71438.2,33.7,0.05836,6e-05,5.74738]
[1780323363980,38.44,71433.39,33.7,0.05811,6e-05,5.72754]
[1780323364714,38.44,71433.39,33.7,0.05811,6e-05,5.72754]
[1780323364766,38.45,71430.61,33.7,0.05799,6e-05,5.71793]
[1780323370713,38.51,71422.36,33.7,0.05775,6e-05,5.69858]
[1780323370437,38.52,71432.72,33.7,0.05844,6e-05,5.75286]
[1780323372562,38.53,71433.4,33.7,0.05852,6e-05,5.75941]
[1780323373143,38.54,71435.64,33.7,0.0587,6e-05,5.77339]
[1780323374297,38.54,71435.89,33.7,0.05875,6e-05,5.7775]
[1780323374444,38.54,71435.89,33.7,0.05875,6e-05,5.7775]
[1780323374728,38.54,71435.89,33.7,0.05875,6e-05,5.7775]
[1780323374734,38.55,71447.76,33.7,0.05952,6e-05,5.83795]
[1780323375087,38.55,71447.76,33.7,0.05952,6e-05,5.83795]
[1780323375172,38.55,71447.76,33.7,0.05952,6e-05,5.83795]
[1780323375226,38.55,71447.76,33.7,0.05952,6e-05,5.83795]
[1780323375673,38.55,71447.76,33.7,0.05952,6e-05,5.83795]
[1780323376236,38.55,71453.15,33.7,0.05987,6e-05,5.86473]
[1780323376392,38.55,71453.15,33.7,0.05987,6e-05,5.86473]
[1780323378627,38.56,71455.47,33.7,0.06002,6e-05,5.87694]
[1780323381281,38.56,71455.24,33.7,0.06003,6e-05,5.8771]
[1780323381520,38.56,71450.6,33.7,0.05974,6e-05,5.85487]
[1780323385548,38.56,71431.16,33.7,0.05855,6e-05,5.76122]
[1780323390583,38.61,71427.85,33.7,0.05855,6e-05,5.76136]
[1780323392716,38.61,71441.1,33.7,0.05937,6e-05,5.82473]
[1780323394612,38.62,71430.74,33.7,0.05874,6e-05,5.77493]
[1780323397633,38.62,71448.04,33.7,0.05985,6e-05,5.86214]
[1780323398642,38.62,71448.04,33.7,0.05985,6e-05,5.86214]
[1780323398665,38.62,71459.91,33.7,0.0606,6e-05,5.92024]
[1780323399775,38.62,71459.91,33.7,0.0606,6e-05,5.92024]
[1780323399865,38.63,71465.54,33.7,0.06096,6e-05,5.94821]
[1780323400354,38.63,71465.54,33.7,0.06096,6e-05,5.94821]
[1780323400655,38.63,71480.46,33.7,0.06191,6e-05,6.02209]
[1780323402654,38.63,71476.25,33.7,0.06165,6e-05,6.00146]
[1780323402829,38.63,71476.25,33.7,0.06165,6e-05,6.00146]
[1780323402926,38.63,71480.58,33.7,0.06193,6e-05,6.02308]
[1780323403199,38.63,71480.58,33.7,0.06193,6e-05,6.02308]
[1780323403318,38.63,71480.58,33.7,0.06193,6e-05,6.02308]
[1780323403757,38.63,71480.58,33.7,0.06193,6e-05,6.02308]
[1780323403777,38.63,71540.56,33.7,0.06586,7e-05,6.32407]
[1780323404367,38.63,71540.56,33.7,0.06586,7e-05,6.32407]
[1780323404768,38.63,71571.29,33.7,0.06798,7e-05,6.48389]
[1780323405473,38.63,71571.29,33.7,0.06798,7e-05,6.48389]
[1780323405494,38.63,71571.29,33.7,0.06798,7e-05,6.48389]
[1780323405770,38.63,71571.29,33.7,0.06798,7e-05,6.48389]
[1780323406211,38.63,71562.48,33.7,0.06737,7e-05,6.43791]
[1780323406529,38.63,71562.48,33.7,0.06737,7e-05,6.43791]
[1780323406818,38.63,71559.37,33.7,0.06716,7e-05,6.42215]
[1780323407095,38.63,71559.37,33.7,0.06716,7e-05,6.42215]
[1780323407465,38.63,71559.37,33.7,0.06716,7e-05,6.42215]
[1780323407602,38.63,71559.37,33.7,0.06716,7e-05,6.42215]
[1780323407655,38.63,71559.37,33.7,0.06716,7e-05,6.42215]
[1780323407849,38.63,71557.12,33.7,0.06701,7e-05,6.41093]
[1780323407911,38.63,71557.12,33.7,0.06701,7e-05,6.41093]
[1780323408082,38.63,71557.12,33.7,0.06701,7e-05,6.41093]
[1780323408654,38.63,71557.12,33.7,0.06701,7e-05,6.41093]
[1780323408807,38.64,71573.69,33.7,0.06821,7e-05,6.50044]
[1780323408980,38.64,71573.69,33.7,0.06821,7e-05,6.50044]
[1780323409206,38.64,71573.69,33.7,0.06821,7e-05,6.50044]
[1780323409365,38.64,71573.69,33.7,0.06821,7e-05,6.50044]
[1780323409872,38.63,71570.15,33.7,0.0679,7e-05,6.47729]
[1780323409999,38.63,71570.15,33.7,0.0679,7e-05,6.47729]
[1780323410064,38.63,71570.15,33.7,0.0679,7e-05,6.47729]
[1780323410356,38.63,71570.15,33.7,0.0679,7e-05,6.47729]
[1780323410807,38.63,71570.15,33.7,0.0679,7e-05,6.47729]
[1780323410792,38.63,71595.32,33.7,0.06964,7e-05,6.60773]
[1780323411246,38.63,71595.32,33.7,0.06964,7e-05,6.60773]
[1780323411371,38.63,71595.32,33.7,0.06964,7e-05,6.60773]
[1780323413159,38.63,71589.83,33.7,0.06925,7e-05,6.57863]
[1780323413237,38.63,71577.01,33.7,0.06836,7e-05,6.51217]
[1780323416787,38.63,71567.76,33.7,0.06772,7e-05,6.46414]
[1780323417770,38.63,71570.19,33.7,0.06789,7e-05,6.4766]
[1780323417822,38.63,71570.19,33.7,0.06789,7e-05,6.4766]
[1780323418868,38.63,71586.57,33.7,0.06902,7e-05,6.56101]
[1780323419482,38.63,71586.57,33.7,0.06902,7e-05,6.56101]
[1780323419562,38.63,71596.93,33.7,0.06974,7e-05,6.61464]
[1780323420714,38.63,71596.93,33.7,0.06974,7e-05,6.61464]
[1780323421886,38.63,71604.17,33.7,0.07024,7e-05,6.65214]
[1780323424456,38.62,71599.69,33.7,0.06987,7e-05,6.62491]
[1780323424824,38.62,71599.69,33.7,0.06987,7e-05,6.62491]
[1780323424712,38.61,71581.75,33.7,0.0686,7e-05,6.53027]
[1780323425674,38.61,71566.59,33.7,0.06756,7e-05,6.45199]
[1780323426016,38.61,71566.59,33.7,0.06756,7e-05,6.45199]
[1780323426128,38.61,71566.59,33.7,0.06756,7e-05,6.45199]
[1780323426258,38.61,71566.59,33.7,0.06756,7e-05,6.45199]
[1780323426651,38.61,71566.59,33.7,0.06756,7e-05,6.45199]
[1780323427118,38.61,71564.02,33.7,0.06738,7e-05,6.43879]
[1780323427622,38.61,71553.11,33.7,0.06664,7e-05,6.38295]
[1780323427940,38.61,71553.11,33.7,0.06664,7e-05,6.38295]
[1780323428285,38.61,71553.11,33.7,0.06664,7e-05,6.38295]
[1780323428530,38.61,71548.36,33.7,0.06632,7e-05,6.35842]
[1780323429279,38.61,71548.36,33.7,0.06632,7e-05,6.35842]
[1780323429972,38.61,71545.98,33.7,0.06615,7e-05,6.34604]
[1780323430119,38.61,71559.18,33.7,0.06705,7e-05,6.41354]
[1780323433296,38.61,71561.12,33.7,0.06717,7e-05,6.42276]
[1780323435450,38.61,71562.31,33.7,0.06724,7e-05,6.42813]
[1780323436061,38.61,71545.66,33.7,0.0661,7e-05,6.34222]
[1780323436925,38.61,71545.66,33.7,0.0661,7e-05,6.34222]
[1780323437461,38.61,71537.59,33.7,0.06556,7e-05,6.30093]
[1780323439125,38.6,71533.22,33.7,0.06526,7e-05,6.27824]
[1780323439507,38.6,71533.22,33.7,0.06526,7e-05,6.27824]
[1780323440786,38.6,71533.1,33.7,0.06524,7e-05,6.2767]
[1780323440867,38.6,71533.1,33.7,0.06524,7e-05,6.2767]
[1780323442781,38.6,71544.74,33.7,0.06599,7e-05,6.33409]
[1780323443353,38.6,71544.74,33.7,0.06599,7e-05,6.33409]
[1780323444353,38.6,71551.67,33.7,0.06645,7e-05,6.36881]
[1780323444374,38.6,71556.33,33.7,0.06677,7e-05,6.39266]
[1780323445354,38.6,71556.33,33.7,0.06677,7e-05,6.39266]
[1780323445768,38.6,71556.33,33.7,0.06677,7e-05,6.39266]
[1780323447513,38.59,71574.7,33.7,0.06801,7e-05,6.48608]
[1780323451284,38.58,71575.63,33.7,0.068,7e-05,6.48535]
[1780323451730,38.58,71575.63,33.7,0.068,7e-05,6.48535]
[1780323451843,38.58,71575.63,33.7,0.068,7e-05,6.48535]
[1780323451733,38.56,71586.12,33.7,0.06861,7e-05,6.52995]
[1780323453286,38.56,71592.88,33.7,0.06908,7e-05,6.56492]
[1780323453497,38.56,71592.88,33.7,0.06908,7e-05,6.56492]
[1780323454255,38.56,71589.68,33.7,0.06885,7e-05,6.54817]
[1780323454497,38.56,71589.68,33.7,0.06885,7e-05,6.54817]
[1780323454664,38.55,71584.06,33.7,0.0684,7e-05,6.51433]
[1780323455142,38.55,71584.06,33.7,0.0684,7e-05,6.51433]
[1780323459521,38.53,71577.41,33.7,0.06781,7e-05,6.47057]
[1780323460213,38.53,71575.09,33.7,0.06765,7e-05,6.45823]
[1780323460809,38.53,71575.09,33.7,0.06765,7e-05,6.45823]
[1780323460956,38.52,71580.01,33.7,0.06798,7e-05,6.48324]
[1780323463720,38.52,71581.69,33.7,0.06809,7e-05,6.49154]
[1780323463748,38.52,71581.69,33.7,0.06809,7e-05,6.49154]
[1780323463881,38.51,71589.72,33.7,0.06858,7e-05,6.52802]
[1780323464312,38.51,71589.72,33.7,0.06858,7e-05,6.52802]
[1780323465904,38.51,71597.81,33.7,0.06914,7e-05,6.56997]
[1780323465919,38.51,71601.39,33.7,0.06939,7e-05,6.58864]
[1780323466904,38.51,71601.39,33.7,0.06939,7e-05,6.58864]
[1780323470342,38.51,71598.32,33.7,0.06917,7e-05,6.57202]
[1780323470595,38.51,71598.32,33.7,0.06917,7e-05,6.57202]
[1780323471278,38.51,71598.14,33.7,0.06915,7e-05,6.57083]
[1780323472862,38.51,71601.37,33.7,0.06938,7e-05,6.58752]
[1780323472872,38.51,71603.58,33.7,0.06953,7e-05,6.59889]
[1780323476430,38.48,71603.02,33.7,0.06933,7e-05,6.58457]
[1780323476993,38.47,71602.2,33.7,0.06926,7e-05,6.57922]
[1780323477552,38.47,71588.92,33.7,0.06833,7e-05,6.50968]
[1780323478266,38.47,71588.92,33.7,0.06833,7e-05,6.50968]
[1780323479526,38.47,71588.93,33.7,0.06833,7e-05,6.50973]
[1780323484013,38.43,71588.98,33.7,0.06811,7e-05,6.4935]
[1780323484238,38.43,71588.98,33.7,0.06811,7e-05,6.4935]
[1780323485378,38.43,71598.24,33.7,0.06875,7e-05,6.54124]
[1780323486785,38.41,71607.17,33.7,0.0693,7e-05,6.58273]
[1780323487175,38.41,71608.26,33.7,0.06937,7e-05,6.5879]
[1780323487805,38.41,71619.89,33.7,0.07019,7e-05,6.64876]
[1780323488870,38.41,71619.89,33.7,0.07019,7e-05,6.64876]
[1780323489126,38.41,71619.74,33.7,0.07018,7e-05,6.64798]
[1780323489331,38.41,71619.74,33.7,0.07018,7e-05,6.64798]
[1780323490778,38.41,71619.8,33.7,0.07018,7e-05,6.64785]
[1780323490892,38.41,71619.8,33.7,0.07018,7e-05,6.64785]
[1780323492969,38.41,71611.69,33.7,0.0696,7e-05,6.60484]
[1780323493475,38.41,71611.69,33.7,0.0696,7e-05,6.60484]
[1780323495063,38.41,71619.74,33.7,0.07016,7e-05,6.64663]
[1780323496659,38.41,71623.8,33.7,0.07045,7e-05,6.66799]
[1780323498474,38.41,71623.64,33.7,0.07043,7e-05,6.66643]
[1780323498494,38.41,71623.64,33.7,0.07043,7e-05,6.66643]
[1780323499526,38.41,71623.7,33.7,0.07043,7e-05,6.66651]
[1780323500082,38.41,71622.11,33.7,0.07032,7e-05,6.6579]
[1780323501088,38.41,71624.81,33.7,0.07051,7e-05,6.67211]
[1780323506215,38.4,71625.88,33.7,0.07057,7e-05,6.67657]
[1780323506769,38.4,71625.88,33.7,0.07057,7e-05,6.67657]
[1780323506948,38.4,71625.88,33.7,0.07057,7e-05,6.67657]
[1780323507099,38.4,71622.28,33.7,0.0703,7e-05,6.65712]
[1780323507854,38.4,71622.28,33.7,0.0703,7e-05,6.65712]
[1780323507956,38.4,71610.67,33.7,0.06948,7e-05,6.59595]
[1780323508489,38.4,71610.67,33.7,0.06948,7e-05,6.59595]
[1780323509901,38.39,71611.31,33.7,0.06945,7e-05,6.59406]
[1780323509905,38.39,71611.31,33.7,0.06945,7e-05,6.59406]
[1780323510320,38.39,71615.03,33.7,0.06971,7e-05,6.61303]
[1780323510694,38.39,71619.73,33.7,0.07004,7e-05,6.63756]
[1780323516576,38.38,71620.55,33.7,0.07004,7e-05,6.63669]
[1780323518687,38.38,71620.13,33.7,0.07001,7e-05,6.63412]
[1780323519753,38.38,71621.81,33.7,0.07013,7e-05,6.64278]
[1780323520845,38.38,71620.28,33.7,0.07002,7e-05,6.63454]
[1780323521186,38.38,71622.05,33.7,0.07014,7e-05,6.64367]
[1780323521450,38.38,71622.05,33.7,0.07014,7e-05,6.64367]
[1780323521850,38.38,71622.05,33.7,0.07014,7e-05,6.64367]
[1780323521888,38.38,71622.05,33.7,0.07014,7e-05,6.64367]
[1780323521940,38.38,71608.29,33.7,0.06916,7e-05,6.57092]
[1780323522921,38.38,71608.29,33.7,0.06916,7e-05,6.57092]
[1780323522965,38.38,71598.48,33.7,0.06847,7e-05,6.51925]
[1780323523329,38.38,71598.48,33.7,0.06847,7e-05,6.51925]
[1780323523851,38.38,71598.48,33.7,0.06847,7e-05,6.51925]
[1780323525772,38.38,71607.81,33.7,0.06911,7e-05,6.56708]
[1780323526806,38.38,71610.14,33.7,0.06926,7e-05,6.57879]
[1780323527659,38.36,71594.93,33.7,0.06814,7e-05,6.49452]
[1780323528733,38.36,71594.93,33.7,0.06814,7e-05,6.49452]
[1780323528875,38.36,71594.93,33.7,0.06814,7e-05,6.49452]
[1780323529872,38.35,71598.92,33.7,0.06836,7e-05,6.51175]
[1780323529913,38.35,71598.92,33.7,0.06836,7e-05,6.51175]
[1780323531399,38.34,71607.59,33.7,0.06891,7e-05,6.55228]
[1780323531938,38.33,71595.02,33.7,0.06797,7e-05,6.4824]
[1780323532705,38.33,71558.0,33.7,0.06544,7e-05,6.29126]
[1780323533897,38.33,71528.9,33.7,0.0635,7e-05,6.14351]
[1780323534031,38.33,71528.9,33.7,0.0635,7e-05,6.14351]
[1780323534967,38.33,71528.9,33.7,0.0635,7e-05,6.14351]
[1780323534959,38.33,71534.8,33.7,0.06389,7e-05,6.17317]
[1780323535511,38.33,71534.8,33.7,0.06389,7e-05,6.17317]
[1780323535651,38.33,71534.8,33.7,0.06389,7e-05,6.17317]
[1780323536365,38.33,71529.17,33.7,0.06351,7e-05,6.14473]
[1780323537174,38.33,71529.1,33.7,0.06351,7e-05,6.1441]
[1780323537462,38.33,71529.1,33.7,0.06351,7e-05,6.1441]
[1780323537741,38.33,71529.1,33.7,0.06351,7e-05,6.1441]
[1780323537804,38.33,71529.1,33.7,0.06351,7e-05,6.1441]
[1780323537977,38.33,71529.1,33.7,0.06351,7e-05,6.1441]
[1780323538162,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538423,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538555,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538847,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538906,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538964,38.33,71533.41,33.7,0.06379,7e-05,6.1656]
[1780323538999,38.33,71544.89,33.7,0.06454,7e-05,6.22347]
[1780323539165,38.33,71544.89,33.7,0.06454,7e-05,6.22347]
[1780323539390,38.33,71544.89,33.7,0.06454,7e-05,6.22347]
[1780323539400,38.33,71544.89,33.7,0.06454,7e-05,6.22347]
[1780323539414,38.33,71544.89,33.7,0.06454,7e-05,6.22347]
[1780323540099,38.33,71552.45,33.7,0.06505,7e-05,6.26167]
[1780323540518,38.33,71552.45,33.7,0.06505,7e-05,6.26167]
[1780323540815,38.33,71552.45,33.7,0.06505,7e-05,6.26167]
[1780323540916,38.32,71542.46,33.7,0.06437,7e-05,6.21051]
[1780323541047,38.32,71542.46,33.7,0.06437,7e-05,6.21051]
[1780323541273,38.32,71542.46,33.7,0.06437,7e-05,6.21051]
[1780323541487,38.32,71542.46,33.7,0.06437,7e-05,6.21051]
[1780323542461,38.32,71538.08,33.7,0.06408,7e-05,6.18805]
[1780323542906,38.32,71538.08,33.7,0.06408,7e-05,6.18805]
[1780323543002,38.32,71538.08,33.7,0.06408,7e-05,6.18805]
[1780323543009,38.32,71547.95,33.7,0.06473,7e-05,6.23795]
[1780323543250,38.32,71547.95,33.7,0.06473,7e-05,6.23795]
[1780323543651,38.32,71547.95,33.7,0.06473,7e-05,6.23795]
[1780323543988,38.32,71557.33,33.7,0.06536,7e-05,6.28547]
[1780323549187,38.32,71563.31,33.7,0.06576,7e-05,6.31578]
[1780323550895,38.32,71567.95,33.7,0.06607,7e-05,6.3395]
[1780323555640,38.32,71578.18,33.7,0.06676,7e-05,6.39126]
[1780323555958,38.32,71567.62,33.7,0.06603,7e-05,6.33672]
[1780323556889,38.32,71556.93,33.7,0.06531,7e-05,6.28186]
[1780323561906,38.32,71547.62,33.7,0.06469,7e-05,6.23431]
[1780323562391,38.32,71543.34,33.7,0.0644,7e-05,6.2126]
[1780323562931,38.32,71534.12,33.7,0.06378,7e-05,6.16551]
[1780323567966,38.31,71525.82,33.7,0.06322,7e-05,6.12228]
[1780323571271,38.31,71528.58,33.7,0.06339,7e-05,6.13545]
[1780323571609,38.31,71528.58,33.7,0.06339,7e-05,6.13545]
[1780323577031,38.31,71539.72,33.7,0.06406,7e-05,6.18576]
[1780323582068,38.3,71538.1,33.7,0.06393,7e-05,6.17578]
[1780323583372,38.3,71537.19,33.7,0.06387,7e-05,6.17085]
[1780323583663,38.3,71537.19,33.7,0.06387,7e-05,6.17085]
[1780323583872,38.3,71537.19,33.7,0.06387,7e-05,6.17085]
[1780323584082,38.3,71521.53,33.7,0.06283,7e-05,6.09159]
[1780323584427,38.3,71521.53,33.7,0.06283,7e-05,6.09159]
[1780323584638,38.3,71521.53,33.7,0.06283,7e-05,6.09159]
[1780323584845,38.3,71521.53,33.7,0.06283,7e-05,6.09159]
[1780323585122,38.3,71521.53,33.7,0.06283,7e-05,6.09139]
[1780323585313,38.3,71506.85,33.7,0.06188,6e-05,6.01791]
[1780323586530,38.3,71506.85,33.7,0.06188,6e-05,6.01791]
[1780323587703,38.3,71506.74,33.7,0.06187,6e-05,6.01721]
[1780323588582,38.3,71505.9,33.7,0.06181,6e-05,6.01296]
[1780323588837,38.3,71505.9,33.7,0.06181,6e-05,6.01296]
[1780323591122,38.3,71499.01,33.7,0.06137,6e-05,5.97856]
[1780323591611,38.3,71499.01,33.7,0.06137,6e-05,5.97856]
[1780323591639,38.3,71499.01,33.7,0.06137,6e-05,5.97856]
[1780323591864,38.3,71499.01,33.7,0.06137,6e-05,5.97856]
[1780323592989,38.3,71491.97,33.7,0.06092,6e-05,5.94366]
[1780323597969,38.3,71495.46,33.7,0.06114,6e-05,5.96111]
[1780323598338,38.3,71495.37,33.7,0.06114,6e-05,5.96069]
[1780323598439,38.3,71485.19,33.7,0.06049,6e-05,5.91031]
[1780323599550,38.3,71485.19,33.7,0.06049,6e-05,5.91031]
[1780323600466,38.3,71478.84,33.7,0.06009,6e-05,5.8791]
[1780323600487,38.3,71478.84,33.7,0.06009,6e-05,5.8791]
[1780323600606,38.3,71478.84,33.7,0.06009,6e-05,5.8791]
[1780323600927,38.3,71478.84,33.7,0.06009,6e-05,5.8791]
[1780323602449,38.3,71470.42,33.7,0.05956,6e-05,5.83806]
[1780323604900,38.3,71470.75,33.7,0.05959,6e-05,5.84035]
[1780323607887,38.3,71480.33,33.7,0.0602,6e-05,5.88779]
[1780323609683,38.3,71489.36,33.7,0.06078,6e-05,5.93263]
[1780323610612,38.3,71501.02,33.7,0.06152,6e-05,5.99054]
[1780323613576,38.3,71505.31,33.7,0.0618,6e-05,6.01179]
[1780323613588,38.3,71505.31,33.7,0.0618,6e-05,6.01179]
[1780323613596,38.3,71505.31,33.7,0.0618,6e-05,6.01179]
[1780323613834,38.3,71507.97,33.7,0.06197,6e-05,6.02497]
[1780323614139,38.3,71507.97,33.7,0.06197,6e-05,6.02497]
[1780323614397,38.3,71507.97,33.7,0.06197,6e-05,6.02497]
[1780323614559,38.3,71507.97,33.7,0.06197,6e-05,6.02497]
[1780323615049,38.3,71522.57,33.7,0.06292,7e-05,6.09817]
[1780323618164,38.3,71521.52,33.7,0.06286,7e-05,6.09329]
[1780323619434,38.31,71520.66,33.7,0.0628,7e-05,6.08916]
[1780323621576,38.31,71520.3,33.7,0.06278,7e-05,6.08775]
[1780323621638,38.31,71517.21,33.7,0.06259,7e-05,6.07245]
[1780323622575,38.31,71517.21,33.7,0.06259,7e-05,6.07245]
[1780323623030,38.31,71517.21,33.7,0.06259,7e-05,6.07245]
[1780323623359,38.31,71527.01,33.7,0.06323,7e-05,6.12191]
[1780323624369,38.31,71527.01,33.7,0.06323,7e-05,6.12191]
[1780323624909,38.31,71527.01,33.7,0.06323,7e-05,6.12191]
[1780323625000,38.31,71535.61,33.7,0.0638,7e-05,6.16525]
[1780323625842,38.31,71535.61,33.7,0.0638,7e-05,6.16525]
[1780323625974,38.31,71541.1,33.7,0.06416,7e-05,6.19308]
[1780323626382,38.31,71529.6,33.7,0.0634,7e-05,6.13494]
[1780323631415,38.31,71525.54,33.7,0.06308,7e-05,6.10967]
[1780323636324,38.3,71518.67,33.7,0.06262,7e-05,6.07428]
[1780323636341,38.3,71518.67,33.7,0.06262,7e-05,6.07428]
[1780323636629,38.3,71518.67,33.7,0.06262,7e-05,6.07428]
[1780323636698,38.3,71518.67,33.7,0.06262,7e-05,6.07428]
[1780323636760,38.3,71496.96,33.7,0.06122,6e-05,5.96596]
[1780323637854,38.3,71496.96,33.7,0.06122,6e-05,5.96596]
[1780323638584,38.3,71491.77,33.7,0.06089,6e-05,5.94022]
[1780323640189,38.3,71482.04,33.7,0.06027,6e-05,5.89228]
[1780323641375,38.3,71480.22,33.7,0.06016,6e-05,5.88343]
[1780323647533,38.31,71492.35,33.7,0.06096,6e-05,5.9458]
[1780323652568,38.31,71500.29,33.7,0.06147,6e-05,5.98532]
[1780323657603,38.31,71494.1,33.7,0.06107,6e-05,5.95445]
[1780323658812,38.31,71494.1,33.7,0.06107,6e-05,5.95445]
[1780323662773,38.31,71490.59,33.7,0.06085,6e-05,5.93703]
[1780323663262,38.31,71490.59,33.7,0.06085,6e-05,5.93703]
[1780323663425,38.31,71490.59,33.7,0.06085,6e-05,5.93703]
[1780323663526,38.31,71483.14,33.7,0.06037,6e-05,5.90026]
[1780323663654,38.31,71463.88,33.7,0.05916,6e-05,5.80574]
[1780323665493,38.32,71460.53,33.7,0.05899,6e-05,5.79237]
[1780323666171,38.32,71460.53,33.7,0.05899,6e-05,5.79237]
[1780323671526,38.36,71452.59,33.7,0.0587,6e-05,5.76887]
[1780323673535,38.38,71454.98,33.7,0.05894,6e-05,5.78766]
[1780323675968,38.4,71460.61,33.7,0.05938,6e-05,5.82184]
[1780323676740,38.41,71472.68,33.7,0.06021,6e-05,5.88656]
[1780323679022,38.42,71475.79,33.7,0.06045,6e-05,5.90546]
[1780323679761,38.42,71463.83,33.7,0.0597,6e-05,5.84688]
[1780323683051,38.43,71457.53,33.7,0.05933,6e-05,5.81828]
[1780323684796,38.44,71472.33,33.7,0.06033,6e-05,5.89593]
[1780323687406,38.44,71469.71,33.7,0.06017,6e-05,5.88346]
[1780323688868,38.44,71465.21,33.7,0.05989,6e-05,5.86154]
[1780323690121,38.44,71459.57,33.7,0.05954,6e-05,5.83416]
[1780323690179,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323690513,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323690652,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323690889,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323690975,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323691017,38.45,71476.63,33.7,0.06064,6e-05,5.9202]
[1780323691092,38.45,71513.82,33.7,0.063,7e-05,6.10081]
[1780323691287,38.45,71513.82,33.7,0.063,7e-05,6.10081]
[1780323691469,38.45,71513.82,33.7,0.063,7e-05,6.10081]
[1780323691541,38.45,71513.82,33.7,0.063,7e-05,6.10081]
[1780323692627,38.46,71509.8,33.7,0.06279,7e-05,6.08511]
[1780323692786,38.46,71509.8,33.7,0.06279,7e-05,6.08511]
[1780323692949,38.46,71509.8,33.7,0.06279,7e-05,6.08511]
[1780323693319,38.46,71501.56,33.7,0.06226,6e-05,6.04398]
[1780323693396,38.46,71501.56,33.7,0.06226,6e-05,6.04398]
[1780323694094,38.46,71501.56,33.7,0.06226,6e-05,6.04398]
[1780323694177,38.46,71501.56,33.7,0.06226,6e-05,6.04398]
[1780323694408,38.46,71497.57,33.7,0.062,6e-05,6.02428]
[1780323694823,38.46,71497.57,33.7,0.062,6e-05,6.02428]
[1780323694993,38.46,71497.57,33.7,0.062,6e-05,6.02428]
[1780323695076,38.46,71497.57,33.7,0.062,6e-05,6.02428]
[1780323695408,38.46,71491.61,33.7,0.06162,6e-05,5.99468]
[1780323695574,38.46,71491.61,33.7,0.06162,6e-05,5.99468]
[1780323695732,38.46,71491.61,33.7,0.06162,6e-05,5.99468]
[1780323695863,38.46,71491.61,33.7,0.06162,6e-05,5.99468]
[1780323696414,38.46,71494.25,33.7,0.06179,6e-05,6.00802]
[1780323696627,38.46,71494.25,33.7,0.06179,6e-05,6.00802]
[1780323697009,38.46,71494.25,33.7,0.06179,6e-05,6.00802]
[1780323697110,38.46,71494.89,33.7,0.06184,6e-05,6.01152]
[1780323698917,38.46,71484.91,33.7,0.0612,6e-05,5.96226]
[1780323703952,38.46,71490.43,33.7,0.06155,6e-05,5.98925]
[1780323706973,38.46,71478.98,33.7,0.06082,6e-05,5.93244]
[1780323712014,38.46,71487.7,33.7,0.06137,6e-05,5.97542]
[1780323714023,38.46,71475.8,33.7,0.06061,6e-05,5.91664]
[1780323716927,38.46,71476.29,33.7,0.06064,6e-05,5.91915]
[1780323720185,38.46,71465.8,33.7,0.05999,6e-05,5.86796]
[1780323720356,38.46,71465.15,33.7,0.05995,6e-05,5.86493]
[1780323723653,38.46,71453.44,33.7,0.05922,6e-05,5.80842]
[1780323723731,38.46,71453.44,33.7,0.05922,6e-05,5.80842]
[1780323723865,38.46,71453.44,33.7,0.05922,6e-05,5.80842]
[1780323725751,38.46,71456.83,33.7,0.05944,6e-05,5.82521]
[1780323731152,38.47,71472.68,33.7,0.06045,6e-05,5.90423]
[1780323732710,38.47,71473.19,33.7,0.06049,6e-05,5.90681]
[1780323733038,38.47,71473.19,33.7,0.06049,6e-05,5.90681]
[1780323733110,38.47,71473.19,33.7,0.06049,6e-05,5.90681]
[1780323733181,38.47,71487.54,33.7,0.0614,6e-05,5.97764]
[1780323733342,38.47,71487.54,33.7,0.0614,6e-05,5.97764]
[1780323733796,38.47,71487.54,33.7,0.0614,6e-05,5.97764]
[1780323734175,38.47,71498.38,33.7,0.0621,6e-05,6.03176]
[1780323734963,38.47,71498.38,33.7,0.0621,6e-05,6.03176]
[1780323735230,38.47,71498.38,33.7,0.0621,6e-05,6.03176]
[1780323735596,38.47,71498.29,33.7,0.0621,6e-05,6.03155]
[1780323736784,38.47,71501.99,33.7,0.06234,6e-05,6.05022]
[1780323736977,38.47,71501.99,33.7,0.06234,6e-05,6.05022]
[1780323737719,38.47,71504.84,33.7,0.06253,6e-05,6.06463]
[1780323738204,38.47,71504.77,33.7,0.06253,6e-05,6.06494]
[1780323738415,38.47,71504.77,33.7,0.06253,6e-05,6.06494]
[1780323738827,38.47,71504.77,33.7,0.06253,6e-05,6.06494]
[1780323739011,38.47,71504.77,33.7,0.06253,6e-05,6.06494]
[1780323739212,38.47,71514.69,33.7,0.06318,7e-05,6.11474]
[1780323741822,38.48,71519.69,33.7,0.06352,7e-05,6.14094]
[1780323742011,38.48,71519.69,33.7,0.06352,7e-05,6.14094]
[1780323742124,38.48,71519.69,33.7,0.06352,7e-05,6.14094]
[1780323742233,38.48,71513.53,33.7,0.06312,7e-05,6.1101]
[1780323746376,38.48,71509.5,33.7,0.06286,7e-05,6.09044]
[1780323747271,38.48,71509.58,33.7,0.06287,7e-05,6.09074]
[1780323749967,38.48,71498.95,33.7,0.06218,6e-05,6.03757]
[1780323754320,38.48,71486.71,33.7,0.06134,6e-05,5.97201]
[1780323759355,38.47,71488.47,33.7,0.06145,6e-05,5.9803]
[1780323762205,38.47,71478.78,33.7,0.06083,6e-05,5.93229]
[1780323767412,38.47,71474.05,33.7,0.06053,6e-05,5.90921]
[1780323772672,38.48,71475.54,33.7,0.06063,6e-05,5.91674]
[1780323778492,38.48,71473.9,33.7,0.06053,6e-05,5.90887]
[1780323780339,38.48,71473.9,33.7,0.06053,6e-05,5.90887]
[1780323780629,38.48,71472.24,33.7,0.06042,6e-05,5.90076]
[1780323780736,38.48,71472.24,33.7,0.06042,6e-05,5.90076]
[1780323780833,38.48,71478.08,33.7,0.06079,6e-05,5.92955]
[1780323781856,38.48,71478.08,33.7,0.06079,6e-05,5.92955]
[1780323782339,38.48,71484.48,33.7,0.06121,6e-05,5.96152]
[1780323782734,38.48,71484.48,33.7,0.06121,6e-05,5.96152]
[1780323782961,38.48,71484.48,33.7,0.06121,6e-05,5.96152]
[1780323787359,38.48,71477.49,33.7,0.06079,6e-05,5.92888]
[1780323787510,38.48,71477.49,33.7,0.06079,6e-05,5.92888]
[1780323789214,38.48,71492.4,33.7,0.06175,6e-05,6.00358]
[1780323793670,38.49,71491.82,33.7,0.06173,6e-05,6.00155]
[1780323793868,38.49,71491.82,33.7,0.06173,6e-05,6.00155]
[1780323793951,38.49,71491.37,33.7,0.0617,6e-05,5.9996]
[1780323795174,38.49,71491.37,33.7,0.0617,6e-05,5.9996]
[1780323795627,38.49,71487.09,33.7,0.06143,6e-05,5.97858]
[1780323796208,38.49,71507.58,33.7,0.06275,7e-05,6.08061]
[1780323799958,38.49,71516.44,33.7,0.06334,7e-05,6.12531]
[1780323805297,38.49,71517.39,33.7,0.0634,7e-05,6.13035]
[1780323806018,38.49,71519.09,33.7,0.06351,7e-05,6.13895]
[1780323806061,38.49,71519.9,33.7,0.06357,7e-05,6.14311]
[1780323807787,38.49,71524.58,33.7,0.06388,7e-05,6.16665]
[1780323807807,38.49,71525.81,33.7,0.06395,7e-05,6.17257]
[1780323809786,38.49,71525.89,33.7,0.06396,7e-05,6.17303]
[1780323810183,38.49,71525.89,33.7,0.06396,7e-05,6.17303]
[1780323810191,38.49,71525.89,33.7,0.06396,7e-05,6.17303]
[1780323810306,38.49,71526.33,33.7,0.06399,7e-05,6.17502]
[1780323810887,38.49,71526.33,33.7,0.06399,7e-05,6.17502]
[1780323814291,38.49,71539.54,33.7,0.06483,7e-05,6.23836]
[1780323816076,38.49,71542.92,33.7,0.06507,7e-05,6.25622]
[1780323816963,38.5,71540.87,33.7,0.06494,7e-05,6.24651]
[1780323817502,38.5,71541.26,33.7,0.06497,7e-05,6.24884]
[1780323817800,38.5,71541.26,33.7,0.06497,7e-05,6.24884]
[1780323817806,38.5,71530.01,33.7,0.06422,7e-05,6.19191]
[1780323822261,38.5,71530.86,33.7,0.06428,7e-05,6.19611]
[1780323826834,38.5,71529.26,33.7,0.06417,7e-05,6.18797]
[1780323832877,38.5,71530.34,33.7,0.06424,7e-05,6.19325]
[1780323834274,38.5,71530.34,33.7,0.06424,7e-05,6.19325]
[1780323834325,38.5,71530.33,33.7,0.06424,7e-05,6.19315]
[1780323834408,38.5,71530.33,33.7,0.06424,7e-05,6.19315]
[1780323834891,38.5,71540.76,33.7,0.06493,7e-05,6.24593]
[1780323836328,38.5,71540.76,33.7,0.06493,7e-05,6.24593]
[1780323836737,38.5,71542.91,33.7,0.06509,7e-05,6.25754]
[1780323841940,38.5,71549.4,33.7,0.06554,7e-05,6.292]
[1780323846538,38.5,71547.83,33.7,0.06545,7e-05,6.28519]
[1780323846777,38.5,71547.83,33.7,0.06545,7e-05,6.28519]
[1780323846802,38.5,71547.83,33.7,0.06545,7e-05,6.28519]
[1780323846967,38.5,71547.83,33.7,0.06545,7e-05,6.28519]
[1780323847184,38.5,71547.83,33.7,0.06545,7e-05,6.28519]
[1780323847251,38.5,71540.23,33.7,0.06494,7e-05,6.24672]
[1780323847782,38.5,71540.23,33.7,0.06494,7e-05,6.24672]
[1780323848900,38.5,71537.46,33.7,0.06476,7e-05,6.23268]
[1780323848989,38.5,71535.39,33.7,0.06462,7e-05,6.2221]
[1780323849893,38.5,71535.39,33.7,0.06462,7e-05,6.2221]
[1780323849997,38.51,71535.54,33.7,0.06463,7e-05,6.22324]
[1780323855035,38.5,71531.87,33.7,0.06439,7e-05,6.20434]
[1780323860363,38.5,71529.99,33.7,0.06426,7e-05,6.19466]
[1780323860455,38.5,71529.83,33.7,0.06425,7e-05,6.19383]
[1780323861076,38.5,71519.27,33.7,0.06355,7e-05,6.14065]
[1780323866363,38.5,71515.75,33.7,0.06331,7e-05,6.12217]
[1780323871872,38.5,71519.13,33.7,0.06348,7e-05,6.13376]
[1780323872374,38.5,71520.13,33.7,0.06354,7e-05,6.13887]
[1780323878321,38.5,71516.78,33.7,0.06333,7e-05,6.12249]
[1780323884252,38.5,71519.76,33.7,0.06353,7e-05,6.13793]
[1780323889286,38.5,71519.0,33.7,0.06349,7e-05,6.13449]
[1780323890088,38.5,71519.0,33.7,0.06349,7e-05,6.13449]
[1780323890176,38.5,71519.0,33.7,0.06349,7e-05,6.13449]
[1780323890305,38.5,71509.07,33.7,0.06284,7e-05,6.08475]
[1780323891303,38.5,71497.95,33.7,0.06212,6e-05,6.0293]
[1780323894232,38.5,71488.84,33.7,0.06153,6e-05,5.98423]
[1780323894447,38.5,71488.84,33.7,0.06153,6e-05,5.98423]
[1780323897964,38.5,71486.01,33.7,0.06136,6e-05,5.97068]
[1780323901856,38.5,71490.34,33.7,0.06163,6e-05,5.99164]
[1780323902384,38.5,71467.78,33.7,0.06019,6e-05,5.8804]
[1780323902685,38.5,71467.78,33.7,0.06019,6e-05,5.8804]
[1780323902886,38.5,71467.78,33.7,0.06019,6e-05,5.8804]
[1780323908426,38.5,71472.77,33.7,0.06051,6e-05,5.90535]
[1780323913462,38.5,71471.89,33.7,0.06046,6e-05,5.90124]
[1780323914393,38.5,71471.89,33.7,0.06046,6e-05,5.90124]
[1780323914468,38.5,71480.49,33.7,0.06101,6e-05,5.94361]
[1780323915663,38.5,71480.49,33.7,0.06101,6e-05,5.94361]
[1780323916648,38.5,71483.18,33.7,0.06118,6e-05,5.95725]
[1780323921524,38.51,71498.55,33.7,0.0622,6e-05,6.03532]
[1780323926559,38.51,71498.8,33.7,0.06223,6e-05,6.03767]
[1780323929471,38.51,71499.53,33.7,0.06228,6e-05,6.04153]
[1780323929580,38.51,71500.12,33.7,0.06232,6e-05,6.04489]
[1780323934615,38.51,71506.63,33.7,0.0627,6e-05,6.07299]
[1780323939654,38.51,71499.07,33.7,0.06221,6e-05,6.03513]
[1780323944384,38.51,71499.79,33.7,0.06226,6e-05,6.03871]
[1780323944477,38.51,71500.01,33.7,0.06227,6e-05,6.03978]
[1780323945209,38.51,71500.01,33.7,0.06227,6e-05,6.03978]
[1780323945356,38.51,71500.01,33.7,0.06227,6e-05,6.03978]
[1780323945715,38.51,71504.21,33.7,0.06254,6e-05,6.06088]
[1780323946217,38.51,71526.9,33.7,0.06403,7e-05,6.17459]
[1780323948540,38.52,71534.09,33.7,0.06452,7e-05,6.21218]
[1780323948986,38.52,71534.09,33.7,0.06452,7e-05,6.21218]
[1780323949241,38.52,71534.09,33.7,0.06452,7e-05,6.21218]
[1780323949813,38.52,71548.75,33.7,0.06551,7e-05,6.28692]
[1780323953870,38.52,71544.68,33.7,0.06525,7e-05,6.26743]
[1780323954147,38.52,71544.68,33.7,0.06525,7e-05,6.26743]
[1780323954611,38.52,71543.78,33.7,0.06519,7e-05,6.26286]
[1780323955878,38.52,71541.19,33.7,0.06502,7e-05,6.25004]
[1780323955995,38.52,71541.97,33.7,0.06508,7e-05,6.25435]
[1780323960757,38.52,71540.23,33.7,0.06496,7e-05,6.24515]
[1780323964414,38.52,71539.97,33.7,0.06493,7e-05,6.24353]
[1780323964902,38.52,71538.03,33.7,0.0648,7e-05,6.23352]
[1780323965274,38.52,71538.03,33.7,0.0648,7e-05,6.23352]
[1780323965362,38.52,71527.2,33.7,0.06408,7e-05,6.17882]
[1780323968444,38.52,71520.03,33.7,0.06361,7e-05,6.14279]
[1780323968522,38.52,71519.46,33.7,0.06358,7e-05,6.14005]
[1780323971788,38.52,71519.32,33.7,0.06358,7e-05,6.14042]
[1780323971874,38.53,71516.8,33.7,0.06342,7e-05,6.1283]
[1780323972801,38.53,71516.8,33.7,0.06342,7e-05,6.1283]
[1780323973209,38.53,71516.8,33.7,0.06342,7e-05,6.1283]
[1780323973323,38.53,71516.8,33.7,0.06342,7e-05,6.1283]
[1780323973482,38.53,71516.8,33.7,0.06342,7e-05,6.1283]
[1780323973507,38.53,71505.27,33.7,0.06267,6e-05,6.07089]
[1780323973732,38.53,71505.27,33.7,0.06267,6e-05,6.07089]
[1780323973890,38.53,71495.09,33.7,0.06202,6e-05,6.02023]
[1780323975172,38.53,71495.09,33.7,0.06202,6e-05,6.02023]
[1780323975542,38.53,71495.09,33.7,0.06202,6e-05,6.02023]
[1780323975790,38.53,71488.92,33.7,0.06162,6e-05,5.9895]
[1780323976157,38.53,71475.97,33.7,0.06079,6e-05,5.9255]
[1780323977918,38.53,71462.54,33.7,0.05994,6e-05,5.85977]
[1780323979222,38.53,71462.54,33.7,0.05994,6e-05,5.85977]
[1780323982962,38.53,71460.41,33.7,0.05982,6e-05,5.85001]
[1780323983366,38.53,71460.41,33.7,0.05982,6e-05,5.85001]
[1780323983378,38.54,71459.15,33.7,0.05981,6e-05,5.84926]
[1780323984297,38.54,71459.15,33.7,0.05981,6e-05,5.84926]
[1780323984308,38.56,71455.63,33.7,0.05966,6e-05,5.83749]
[1780323986772,38.56,71453.84,33.7,0.05958,6e-05,5.83092]
[1780323987217,38.56,71453.84,33.7,0.05958,6e-05,5.83092]
[1780323987541,38.56,71453.84,33.7,0.05958,6e-05,5.83092]
[1780323987224,38.57,71448.81,33.7,0.05929,6e-05,5.80845]
[1780323988041,38.57,71448.81,33.7,0.05929,6e-05,5.80845]
[1780323988242,38.57,71448.81,33.7,0.05929,6e-05,5.80845]
[1780323988294,38.58,71439.49,33.7,0.05879,6e-05,5.76899]
[1780323994033,38.6,71430.78,33.7,0.05828,6e-05,5.72838]
[1780323999053,38.61,71429.97,33.7,0.0583,6e-05,5.72967]
[1780324000713,38.62,71430.04,33.7,0.05836,6e-05,5.73439]
[1780324001206,38.62,71430.04,33.7,0.05836,6e-05,5.73439]
[1780324002716,38.63,71432.69,33.7,0.05858,6e-05,5.7512]
[1780324004253,38.64,71430.48,33.7,0.05849,6e-05,5.74404]
[1780324005962,38.66,71420.05,33.7,0.05794,6e-05,5.70107]
[1780324006756,38.67,71421.56,33.7,0.05808,6e-05,5.71185]
[1780324006960,38.67,71421.56,33.7,0.05808,6e-05,5.71185]
[1780324007504,38.67,71421.56,33.7,0.05808,6e-05,5.71185]
[1780324007515,38.67,71421.56,33.7,0.05808,6e-05,5.71185]
[1780324007543,38.67,71425.61,33.7,0.05834,6e-05,5.73217]
[1780324008114,38.67,71425.61,33.7,0.05834,6e-05,5.73217]
[1780324008205,38.67,71425.61,33.7,0.05834,6e-05,5.73217]
[1780324008523,38.69,71445.94,33.7,0.05968,6e-05,5.83697]
[1780324009586,38.69,71439.68,33.7,0.0593,6e-05,5.8071]
[1780324009982,38.69,71439.68,33.7,0.0593,6e-05,5.8071]
[1780324013825,38.7,71448.67,33.7,0.05988,6e-05,5.85234]
[1780324014176,38.7,71447.42,33.7,0.05981,6e-05,5.84676]
[1780324017197,38.7,71432.83,33.7,0.05891,6e-05,5.77656]
[1780324022232,38.7,71431.92,33.7,0.05887,6e-05,5.77344]
[1780324027267,38.71,71423.57,33.7,0.05838,6e-05,5.73481]
[1780324030974,38.71,71421.54,33.7,0.05826,6e-05,5.72615]
[1780324036334,38.72,71422.38,33.7,0.05835,6e-05,5.73283]
[1780324041370,38.72,71424.84,33.7,0.05852,6e-05,5.7461]
[1780324046406,38.73,71420.12,33.7,0.05826,6e-05,5.72558]
[1780324047810,38.73,71420.43,33.7,0.05828,6e-05,5.72745]
[1780324047992,38.73,71420.43,33.7,0.05828,6e-05,5.72745]
[1780324048419,38.74,71404.47,33.7,0.05736,6e-05,5.65491]
[1780324049351,38.74,71404.47,33.7,0.05736,6e-05,5.65491]
[1780324049918,38.74,71399.9,33.7,0.05709,6e-05,5.6337]
[1780324050359,38.74,71399.9,33.7,0.05709,6e-05,5.6337]
[1780324050545,38.74,71399.9,33.7,0.05709,6e-05,5.6337]
[1780324050536,38.74,71387.43,33.7,0.05635,6e-05,5.57521]
[1780324051645,38.76,71383.46,33.7,0.05617,6e-05,5.55924]
[1780324053174,38.78,71383.92,33.7,0.05629,6e-05,5.56843]
[1780324053625,38.78,71383.92,33.7,0.05629,6e-05,5.56843]
[1780324053454,38.8,71375.23,33.7,0.05586,6e-05,5.53437]
[1780324053684,38.8,71375.23,33.7,0.05586,6e-05,5.53437]
[1780324053715,38.8,71375.23,33.7,0.05586,6e-05,5.53437]
[1780324053952,38.8,71375.23,33.7,0.05586,6e-05,5.53437]
[1780324054614,38.8,71375.23,33.7,0.05586,6e-05,5.53437]
[1780324055467,38.84,71376.08,33.7,0.05612,6e-05,5.55494]
[1780324055929,38.84,71376.08,33.7,0.05612,6e-05,5.55494]
[1780324056371,38.84,71376.08,33.7,0.05612,6e-05,5.55494]
[1780324056475,38.87,71378.43,33.7,0.05637,6e-05,5.5749]
[1780324060941,38.96,71369.29,33.7,0.05628,6e-05,5.56678]
[1780324061510,38.99,71385.36,33.7,0.05735,6e-05,5.65095]
[1780324065496,39.04,71379.69,33.7,0.05727,6e-05,5.64484]
[1780324066238,39.06,71381.42,33.7,0.05747,6e-05,5.66008]
[1780324067891,39.07,71381.4,33.7,0.05748,6e-05,5.66136]
[1780324071414,39.09,71380.72,33.7,0.05755,6e-05,5.66637]
[1780324071581,39.09,71381.03,33.7,0.05758,6e-05,5.6685]
[1780324072831,39.12,71381.79,33.7,0.05777,6e-05,5.68326]
[1780324072869,39.12,71381.79,33.7,0.05777,6e-05,5.68326]
[1780324075532,39.18,71378.26,33.7,0.05783,6e-05,5.68822]
[1780324075539,39.18,71378.26,33.7,0.05783,6e-05,5.68822]
[1780324075610,39.21,71377.06,33.7,0.0579,6e-05,5.69321]
[1780324077713,39.24,71371.19,33.7,0.0577,6e-05,5.67759]
[1780324078711,39.26,71373.92,33.7,0.05795,6e-05,5.69663]
[1780324079648,39.26,71373.92,33.7,0.05795,6e-05,5.69663]
[1780324080644,39.3,71379.37,33.7,0.05848,6e-05,5.73808]
[1780324083765,39.38,71384.29,33.7,0.05913,6e-05,5.7888]
[1780324089834,39.41,71395.99,33.7,0.06,6e-05,5.85614]
[1780324089879,39.41,71395.99,33.7,0.06,6e-05,5.85614]
[1780324094643,39.42,71406.95,33.7,0.06072,6e-05,5.91167]
[1780324094821,39.42,71408.41,33.7,0.06081,6e-05,5.91937]
[1780324097418,39.42,71419.63,33.7,0.06153,6e-05,5.97477]
[1780324102799,39.43,71418.53,33.7,0.06151,6e-05,5.97325]
[1780324107834,39.44,71414.53,33.7,0.0613,6e-05,5.95687]
[1780324112874,39.45,71415.19,33.7,0.06134,6e-05,5.95887]
[1780324117906,39.46,71419.27,33.7,0.06164,6e-05,5.9815]
[1780324121999,39.46,71434.84,33.7,0.06265,6e-05,6.05918]
[1780324127559,39.47,71441.58,33.7,0.0631,6e-05,6.09367]
[1780324133015,39.47,71442.11,33.7,0.06317,6e-05,6.09909]
[1780324136252,39.48,71442.83,33.7,0.06323,6e-05,6.10336]
[1780324137067,39.48,71448.52,33.7,0.06359,6e-05,6.13159]
[1780324137695,39.48,71461.08,33.7,0.06441,6e-05,6.19391]
[1780324143086,39.48,71457.69,33.7,0.06421,6e-05,6.17833]
[1780324148120,39.49,71453.61,33.7,0.06396,6e-05,6.15963]
[1780324149366,39.49,71453.61,33.7,0.06396,6e-05,6.15963]
[1780324149715,39.49,71453.61,33.7,0.06396,6e-05,6.15963]
[1780324149791,39.49,71449.93,33.7,0.06373,6e-05,6.14186]
[1780324150115,39.49,71449.93,33.7,0.06373,6e-05,6.14186]
[1780324150154,39.49,71449.93,33.7,0.06373,6e-05,6.14186]
[1780324150182,39.49,71432.44,33.7,0.06262,6e-05,6.05671]
[1780324150796,39.49,71432.44,33.7,0.06262,6e-05,6.05671]
[1780324151352,39.49,71432.44,33.7,0.06262,6e-05,6.05671]
[1780324152417,39.49,71432.62,33.7,0.06263,6e-05,6.05758]
[1780324152688,39.49,71432.62,33.7,0.06263,6e-05,6.05758]
[1780324153129,39.49,71428.19,33.7,0.06235,6e-05,6.03604]
[1780324153239,39.49,71428.19,33.7,0.06235,6e-05,6.03604]
[1780324153326,39.49,71428.19,33.7,0.06235,6e-05,6.03604]
[1780324153363,39.49,71428.19,33.7,0.06235,6e-05,6.03604]
[1780324153642,39.49,71428.19,33.7,0.06235,6e-05,6.03604]
[1780324153431,39.49,71413.54,33.7,0.06143,6e-05,5.96514]
[1780324158700,39.49,71414.99,33.7,0.06152,6e-05,5.97266]
[1780324159201,39.49,71426.5,33.7,0.06225,6e-05,6.02859]
[1780324159905,39.49,71426.5,33.7,0.06225,6e-05,6.02859]
[1780324160208,39.49,71429.95,33.7,0.06247,6e-05,6.04538]
[1780324165468,39.49,71425.45,33.7,0.06221,6e-05,6.02536]
[1780324166464,39.5,71440.53,33.7,0.06318,6e-05,6.09977]
[1780324166933,39.5,71440.53,33.7,0.06318,6e-05,6.09977]
[1780324167294,39.5,71440.53,33.7,0.06318,6e-05,6.09977]
[1780324172454,39.5,71441.98,33.7,0.06326,6e-05,6.10461]
[1780324178337,39.51,71444.57,33.7,0.06346,6e-05,6.11979]
[1780324183371,39.51,71443.67,33.7,0.06342,6e-05,6.11716]
[1780324188582,39.52,71443.5,33.7,0.06343,6e-05,6.11774]
[1780324189526,39.52,71437.28,33.7,0.06304,6e-05,6.08808]
[1780324189610,39.52,71437.28,33.7,0.06304,6e-05,6.08808]
[1780324189681,39.52,71431.62,33.7,0.06269,6e-05,6.06091]
[1780324190112,39.52,71431.62,33.7,0.06269,6e-05,6.06091]
[1780324190402,39.52,71431.62,33.7,0.06269,6e-05,6.06091]
[1780324191973,39.52,71419.63,33.7,0.06193,6e-05,6.00272]
[1780324195974,39.52,71419.29,33.7,0.06192,6e-05,6.00143]
[1780324196683,39.52,71419.29,33.7,0.06192,6e-05,6.00143]
[1780324196469,39.52,71420.49,33.7,0.06199,6e-05,6.00734]
[1780324197476,39.52,71420.29,33.7,0.06198,6e-05,6.00669]
[1780324198998,39.52,71420.64,33.7,0.06201,6e-05,6.00845]
[1780324199489,39.52,71421.05,33.7,0.06203,6e-05,6.01051]
[1780324201315,39.52,71419.44,33.7,0.06194,6e-05,6.00324]
[1780324201721,39.52,71419.44,33.7,0.06194,6e-05,6.00324]
[1780324202718,39.53,71424.51,33.7,0.06227,6e-05,6.02885]
[1780324204497,39.53,71428.02,33.7,0.0625,6e-05,6.04638]
[1780324204613,39.53,71428.02,33.7,0.0625,6e-05,6.04638]
[1780324210146,39.54,71435.19,33.7,0.06299,6e-05,6.08419]
[1780324212583,39.54,71421.03,33.7,0.06211,6e-05,6.01621]
[1780324213400,39.54,71421.03,33.7,0.06211,6e-05,6.01621]
[1780324213590,39.54,71415.95,33.7,0.0618,6e-05,5.99257]
[1780324218625,39.54,71414.81,33.7,0.06174,6e-05,5.98749]
[1780324220018,39.54,71411.78,33.7,0.06155,6e-05,5.97296]
[1780324225674,39.55,71395.19,33.7,0.06053,6e-05,5.89411]
[1780324226041,39.55,71395.19,33.7,0.06053,6e-05,5.89411]
[1780324231200,39.55,71401.94,33.7,0.06096,6e-05,5.92763]
[1780324231724,39.55,71424.96,33.7,0.06236,6e-05,6.03461]
[1780324232330,39.55,71424.96,33.7,0.06236,6e-05,6.03461]
[1780324232790,39.55,71424.96,33.7,0.06236,6e-05,6.03461]
[1780324232730,39.55,71431.35,33.7,0.06278,6e-05,6.06632]
[1780324233218,39.55,71431.35,33.7,0.06278,6e-05,6.06632]
[1780324233737,39.55,71420.8,33.7,0.06212,6e-05,6.01556]
[1780324235611,39.55,71422.35,33.7,0.06222,6e-05,6.02358]
[1780324236307,39.55,71426.93,33.7,0.06252,6e-05,6.04629]
[1780324236818,39.56,71443.65,33.7,0.06359,6e-05,6.12824]
[1780324240054,39.56,71451.64,33.7,0.06411,6e-05,6.16803]
[1780324240824,39.56,71464.85,33.7,0.06497,7e-05,6.23362]
[1780324242072,39.56,71463.68,33.7,0.0649,7e-05,6.228]
[1780324248279,39.56,71467.95,33.7,0.06519,7e-05,6.24979]
[1780324253877,39.56,71467.02,33.7,0.06514,7e-05,6.24598]
[1780324254983,39.56,71467.02,33.7,0.06514,7e-05,6.24598]
[1780324255949,39.56,71467.63,33.7,0.06518,7e-05,6.24912]
[1780324257528,39.56,71474.95,33.7,0.06566,7e-05,6.2855]
[1780324257862,39.56,71474.97,33.7,0.06566,7e-05,6.28565]
[1780324260394,39.56,71467.86,33.7,0.0652,7e-05,6.25059]
[1780324260663,39.56,71467.86,33.7,0.0652,7e-05,6.25059]
[1780324262675,39.56,71470.26,33.7,0.06536,7e-05,6.26268]
[1780324263742,39.57,71459.05,33.7,0.06463,6e-05,6.2075]
[1780324263891,39.57,71459.05,33.7,0.06463,6e-05,6.2075]
[1780324263951,39.57,71445.02,33.7,0.06372,6e-05,6.13859]
[1780324267977,39.56,71437.01,33.7,0.06321,6e-05,6.0991]
[1780324268521,39.56,71437.01,33.7,0.06321,6e-05,6.0991]
[1780324268629,39.56,71437.01,33.7,0.06321,6e-05,6.0991]
[1780324268718,39.56,71424.28,33.7,0.0624,6e-05,6.03718]
[1780324268907,39.56,71424.28,33.7,0.0624,6e-05,6.03718]
[1780324269430,39.56,71424.28,33.7,0.0624,6e-05,6.03718]
[1780324269490,39.56,71408.2,33.7,0.06139,6e-05,5.95921]
[1780324269971,39.56,71408.2,33.7,0.06139,6e-05,5.95921]
[1780324270044,39.56,71408.2,33.7,0.06139,6e-05,5.95921]
[1780324270520,39.56,71408.2,33.7,0.06139,6e-05,5.95921]
[1780324270605,39.56,71394.32,33.7,0.06052,6e-05,5.89249]
[1780324272470,39.56,71396.14,33.7,0.06064,6e-05,5.90121]
[1780324273595,39.56,71396.27,33.7,0.06064,6e-05,5.90183]
[1780324273690,39.56,71396.67,33.7,0.06067,6e-05,5.90374]
[1780324275034,39.56,71409.4,33.7,0.06146,6e-05,5.96504]
[1780324275983,39.56,71409.4,33.7,0.06146,6e-05,5.96504]
[1780324281185,39.57,71416.79,33.7,0.06193,6e-05,6.00131]
[1780324281208,39.57,71422.21,33.7,0.06228,6e-05,6.02762]
[1780324282083,39.57,71422.21,33.7,0.06228,6e-05,6.02762]
[1780324282086,39.57,71417.68,33.7,0.062,6e-05,6.00619]
[1780324287122,39.57,71407.19,33.7,0.06135,6e-05,5.95617]
[1780324288686,39.57,71407.19,33.7,0.06135,6e-05,5.95617]
[1780324291150,39.57,71396.31,33.7,0.06064,6e-05,5.90061]
[1780324294172,39.57,71410.64,33.7,0.06154,6e-05,5.97011]
[1780324297752,39.57,71416.01,33.7,0.06188,6e-05,5.99627]
[1780324300662,39.57,71417.32,33.7,0.06197,6e-05,6.00287]
[1780324301221,39.57,71395.88,33.7,0.06064,6e-05,5.89999]
[1780324304997,39.58,71396.34,33.7,0.06067,6e-05,5.90293]
[1780324310285,39.58,71401.13,33.7,0.06099,6e-05,5.92717]
[1780324314226,39.58,71400.86,33.7,0.06098,6e-05,5.92643]
[1780324319347,39.58,71403.08,33.7,0.06113,6e-05,5.93817]
[1780324322297,39.59,71403.91,33.7,0.06119,6e-05,5.94249]
[1780324327403,39.59,71403.02,33.7,0.06115,6e-05,5.93943]
[1780324329418,39.59,71392.96,33.7,0.06053,6e-05,5.89159]
[1780324330138,39.59,71392.96,33.7,0.06053,6e-05,5.89159]
[1780324330623,39.59,71392.96,33.7,0.06053,6e-05,5.89159]
[1780324330840,39.59,71392.96,33.7,0.06053,6e-05,5.89159]
[1780324330845,39.59,71385.86,33.7,0.0601,6e-05,5.85824]
[1780324334247,39.59,71384.72,33.7,0.06003,6e-05,5.8526]
[1780324339489,39.59,71383.22,33.7,0.05993,6e-05,5.84486]
[1780324341908,39.59,71379.67,33.7,0.05971,6e-05,5.82788]
[1780324342665,39.59,71379.41,33.7,0.05969,6e-05,5.82658]
[1780324342683,39.59,71379.41,33.7,0.05969,6e-05,5.82658]
[1780324342724,39.59,71397.47,33.7,0.0608,6e-05,5.91244]
[1780324347804,39.59,71393.7,33.7,0.06057,6e-05,5.89497]
[1780324350156,39.59,71394.82,33.7,0.06065,6e-05,5.90098]
[1780324351568,39.59,71395.4,33.7,0.06069,6e-05,5.90397]
[1780324351573,39.59,71385.18,33.7,0.06002,6e-05,5.85133]
[1780324356609,39.59,71383.85,33.7,0.05994,6e-05,5.84493]
[1780324361925,39.59,71388.57,33.7,0.06023,6e-05,5.86692]
[1780324365431,39.59,71389.09,33.7,0.06025,6e-05,5.86887]
[1780324365966,39.59,71395.51,33.7,0.06064,6e-05,5.8994]
[1780324366686,39.59,71419.67,33.7,0.06215,6e-05,6.0155]
[1780324367313,39.59,71419.67,33.7,0.06215,6e-05,6.0155]
[1780324367699,39.59,71431.15,33.7,0.06288,6e-05,6.0714]
[1780324368102,39.59,71431.15,33.7,0.06288,6e-05,6.0714]
[1780324368275,39.59,71431.15,33.7,0.06288,6e-05,6.0714]
[1780324368822,39.59,71431.15,33.7,0.06288,6e-05,6.0714]
[1780324368888,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369047,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369208,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369283,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369401,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369423,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369430,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369601,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369847,39.59,71455.7,33.7,0.06445,6e-05,6.19143]
[1780324369887,39.59,71479.94,33.7,0.06604,7e-05,6.31149]
[1780324370351,39.59,71479.94,33.7,0.06604,7e-05,6.31149]
[1780324370507,39.59,71479.94,33.7,0.06604,7e-05,6.31149]
[1780324370962,39.59,71479.94,33.7,0.06604,7e-05,6.31149]
[1780324370720,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371055,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371182,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371355,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371382,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371548,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371613,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371888,39.59,71468.16,33.7,0.06527,7e-05,6.25308]
[1780324371900,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372126,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372237,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372430,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372603,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372642,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372721,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324372966,39.59,71464.97,33.7,0.06505,7e-05,6.23698]
[1780324373749,39.59,71445.15,33.7,0.06377,6e-05,6.13921]
[1780324373982,39.59,71445.15,33.7,0.06377,6e-05,6.13921]
[1780324374312,39.59,71445.15,33.7,0.06377,6e-05,6.13921]
[1780324374548,39.59,71445.15,33.7,0.06377,6e-05,6.13921]
[1780324375490,39.58,71445.3,33.7,0.06373,6e-05,6.13658]
[1780324375888,39.58,71445.3,33.7,0.06373,6e-05,6.13658]
[1780324381806,39.57,71444.94,33.7,0.06369,6e-05,6.13343]
[1780324386820,39.57,71441.45,33.7,0.06346,6e-05,6.11579]
[1780324387586,39.57,71440.67,33.7,0.06341,6e-05,6.11185]
[1780324388211,39.57,71433.71,33.7,0.06296,6e-05,6.07779]
[1780324388855,39.57,71433.93,33.7,0.06297,6e-05,6.07839]
[1780324390055,39.57,71432.67,33.7,0.06289,6e-05,6.07226]
[1780324390165,39.57,71432.67,33.7,0.06289,6e-05,6.07226]
[1780324391964,39.57,71434.79,33.7,0.06301,6e-05,6.08166]
[1780324392143,39.57,71435.59,33.7,0.06306,6e-05,6.08508]
[1780324392395,39.57,71435.59,33.7,0.06306,6e-05,6.08508]
[1780324392452,39.57,71435.59,33.7,0.06306,6e-05,6.08508]
[1780324392969,39.57,71435.59,33.7,0.06306,6e-05,6.08508]
[1780324393177,39.57,71439.12,33.7,0.06327,6e-05,6.10182]
[1780324393886,39.57,71439.12,33.7,0.06327,6e-05,6.10182]
[1780324396708,39.56,71441.47,33.7,0.0634,6e-05,6.11174]
[1780324396912,39.56,71441.47,33.7,0.0634,6e-05,6.11174]
[1780324397457,39.56,71438.95,33.7,0.06324,6e-05,6.09892]
[1780324397516,39.56,71438.95,33.7,0.06324,6e-05,6.09892]
[1780324397613,39.56,71438.95,33.7,0.06324,6e-05,6.09892]
[1780324397929,39.56,71438.95,33.7,0.06324,6e-05,6.09892]
[1780324397956,39.56,71419.4,33.7,0.06199,6e-05,6.00346]
[1780324398722,39.56,71419.4,33.7,0.06199,6e-05,6.00346]
[1780324399026,39.56,71411.07,33.7,0.06146,6e-05,5.9629]
[1780324399366,39.56,71411.07,33.7,0.06146,6e-05,5.9629]
[1780324399680,39.56,71411.07,33.7,0.06146,6e-05,5.9629]
[1780324399902,39.56,71411.07,33.7,0.06146,6e-05,5.9629]
[1780324399912,39.56,71411.07,33.7,0.06146,6e-05,5.9629]
[1780324400147,39.56,71412.7,33.7,0.06156,6e-05,5.97048]
[1780324400956,39.56,71425.59,33.7,0.06237,6e-05,6.03251]
[1780324402665,39.56,71425.67,33.7,0.06237,6e-05,6.03251]
[1780324405651,39.55,71425.99,33.7,0.06237,6e-05,6.03289]
[1780324405970,39.55,71425.99,33.7,0.06237,6e-05,6.03289]
[1780324407385,39.55,71424.91,33.7,0.06229,6e-05,6.02687]
[1780324409630,39.55,71431.82,33.7,0.06272,6e-05,6.05963]
[1780324410829,39.55,71434.6,33.7,0.06289,6e-05,6.07272]
[1780324411103,39.55,71434.6,33.7,0.06289,6e-05,6.07227]
[1780324412522,39.54,71430.5,33.7,0.06258,6e-05,6.04778]
[1780324412651,39.54,71411.44,33.7,0.06138,6e-05,5.95558]
[1780324413367,39.54,71411.44,33.7,0.06138,6e-05,5.95558]
[1780324413465,39.54,71399.69,33.7,0.06065,6e-05,5.89888]
[1780324414974,39.54,71399.69,33.7,0.06065,6e-05,5.89888]
[1780324420090,39.54,71394.48,33.7,0.06031,6e-05,5.87295]
[1780324422517,39.54,71395.32,33.7,0.06036,6e-05,5.87671]
[1780324422538,39.54,71395.32,33.7,0.06036,6e-05,5.87671]
[1780324424132,39.54,71405.22,33.7,0.06097,6e-05,5.92399]
[1780324424547,39.54,71405.22,33.7,0.06097,6e-05,5.92399]
[1780324430161,39.54,71406.58,33.7,0.06104,6e-05,5.92893]
[1780324432761,39.53,71406.02,33.7,0.061,6e-05,5.926]
[1780324432842,39.53,71406.02,33.7,0.061,6e-05,5.926]
[1780324432983,39.53,71406.02,33.7,0.061,6e-05,5.926]
[1780324433211,39.53,71406.52,33.7,0.06103,6e-05,5.92817]
[1780324433770,39.53,71406.52,33.7,0.06103,6e-05,5.92817]
[1780324433931,39.53,71381.09,33.7,0.05946,6e-05,5.80644]
[1780324434248,39.53,71381.09,33.7,0.05946,6e-05,5.80644]
[1780324434909,39.53,71381.09,33.7,0.05946,6e-05,5.80644]
[1780324435380,39.53,71379.68,33.7,0.05937,6e-05,5.79971]
[1780324435652,39.53,71379.68,33.7,0.05937,6e-05,5.79971]
[1780324436046,39.53,71364.64,33.7,0.05846,6e-05,5.7287]
[1780324436228,39.53,71364.64,33.7,0.05846,6e-05,5.7287]
[1780324437663,39.53,71364.98,33.7,0.05848,6e-05,5.7303]
[1780324442760,39.53,71364.58,33.7,0.05846,6e-05,5.72871]
[1780324442887,39.53,71364.58,33.7,0.05846,6e-05,5.72871]
[1780324442923,39.53,71374.93,33.7,0.05909,6e-05,5.77761]
[1780324446273,39.53,71385.3,33.7,0.05972,6e-05,5.82662]
[1780324448346,39.53,71383.52,33.7,0.05961,6e-05,5.81806]
[1780324448726,39.53,71383.52,33.7,0.05961,6e-05,5.81806]
[1780324452317,39.53,71363.94,33.7,0.05842,6e-05,5.72525]
[1780324456346,39.53,71351.31,33.7,0.05767,6e-05,5.66628]
[1780324458441,39.53,71338.83,33.7,0.05693,6e-05,5.60838]
[1780324460446,39.54,71344.76,33.7,0.05728,6e-05,5.63623]
[1780324464629,39.54,71356.36,33.7,0.05798,6e-05,5.691]
[1780324465018,39.54,71356.36,33.7,0.05798,6e-05,5.691]
[1780324465414,39.54,71337.83,33.7,0.05688,6e-05,5.60468]
[1780324466175,39.54,71337.83,33.7,0.05688,6e-05,5.60468]
[1780324471052,39.54,71342.45,33.7,0.05717,6e-05,5.62704]
[1780324471087,39.54,71342.45,33.7,0.05717,6e-05,5.62704]
[1780324473265,39.54,71360.44,33.7,0.05821,6e-05,5.70762]
[1780324473314,39.54,71360.44,33.7,0.05821,6e-05,5.70762]
[1780324474344,39.54,71363.35,33.7,0.05838,6e-05,5.72138]
[1780324475428,39.54,71368.11,33.7,0.05867,6e-05,5.74386]
[1780324478711,39.54,71374.24,33.7,0.05904,6e-05,5.77289]
[1780324480722,39.54,71379.28,33.7,0.05935,6e-05,5.79669]
[1780324483541,39.54,71394.0,33.7,0.06024,6e-05,5.86632]
[1780324486214,39.54,71395.14,33.7,0.06031,6e-05,5.87128]
[1780324486993,39.54,71375.71,33.7,0.05912,6e-05,5.77887]
[1780324491223,39.54,71376.28,33.7,0.05915,6e-05,5.78153]
[1780324491373,39.54,71376.28,33.7,0.05915,6e-05,5.78153]
[1780324496632,39.54,71367.31,33.7,0.05861,6e-05,5.73934]
[1780324501666,39.54,71365.07,33.7,0.05848,6e-05,5.72909]
[1780324502191,39.54,71365.07,33.7,0.05848,6e-05,5.72909]
[1780324505954,39.54,71371.21,33.7,0.05885,6e-05,5.75822]
[1780324508097,39.54,71381.75,33.7,0.05949,6e-05,5.80818]
[1780324508964,39.54,71380.75,33.7,0.05943,6e-05,5.80338]
[1780324509724,39.54,71398.66,33.7,0.06053,6e-05,5.88859]
[1780324510164,39.54,71398.66,33.7,0.06053,6e-05,5.88859]
[1780324512180,39.54,71416.21,33.7,0.06162,6e-05,5.97255]
[1780324512487,39.54,71416.21,33.7,0.06162,6e-05,5.97255]
[1780324512561,39.54,71416.21,33.7,0.06162,6e-05,5.97255]
[1780324513161,39.54,71420.39,33.7,0.06188,6e-05,5.99247]
[1780324513871,39.54,71420.39,33.7,0.06188,6e-05,5.99247]
[1780324516879,39.54,71426.18,33.7,0.06223,6e-05,6.01946]
[1780324518787,39.53,71436.57,33.7,0.06287,6e-05,6.06877]
[1780324522644,39.53,71436.02,33.7,0.06282,6e-05,6.0647]
[1780324523978,39.53,71429.33,33.7,0.06239,6e-05,6.03172]
[1780324524916,39.53,71433.73,33.7,0.06265,6e-05,6.05223]
[1780324525194,39.52,71432.66,33.7,0.06258,6e-05,6.04658]
[1780324527851,39.52,71449.09,33.7,0.06362,6e-05,6.12584]
[1780324532889,39.51,71443.75,33.7,0.0632,6e-05,6.09288]
[1780324537926,39.51,71438.99,33.7,0.06286,6e-05,6.06715]
[1780324538999,39.51,71438.99,33.7,0.06286,6e-05,6.06715]
[1780324540946,39.5,71449.33,33.7,0.0635,6e-05,6.11574]
[1780324542983,39.5,71456.05,33.7,0.06393,6e-05,6.14869]
[1780324543023,39.5,71459.81,33.7,0.06416,6e-05,6.16607]
[1780324547513,39.5,71466.97,33.7,0.06461,7e-05,6.2004]
[1780324548750,39.5,71466.7,33.7,0.06459,7e-05,6.19881]
[1780324549004,39.49,71461.77,33.7,0.06426,6e-05,6.17387]
[1780324553516,39.49,71456.75,33.7,0.0639,6e-05,6.14687]
[1780324558759,39.48,71451.26,33.7,0.06351,6e-05,6.1172]
[1780324564112,39.47,71447.7,33.7,0.06325,6e-05,6.09691]
[1780324565704,39.47,71447.0,33.7,0.0632,6e-05,6.09303]
[1780324567016,39.47,71447.7,33.7,0.06324,6e-05,6.096]
[1780324567888,39.47,71449.47,33.7,0.06334,6e-05,6.10421]
[1780324567961,39.47,71449.47,33.7,0.06334,6e-05,6.10421]
[1780324568141,39.47,71470.9,33.7,0.06472,7e-05,6.20914]
[1780324568251,39.47,71470.9,33.7,0.06472,7e-05,6.20914]
[1780324568301,39.47,71470.9,33.7,0.06472,7e-05,6.20914]
[1780324571254,39.46,71463.18,33.7,0.06419,6e-05,6.16843]
[1780324571500,39.46,71463.18,33.7,0.06419,6e-05,6.16843]
[1780324572035,39.46,71463.18,33.7,0.06419,6e-05,6.16843]
[1780324572169,39.46,71461.91,33.7,0.0641,6e-05,6.16201]
[1780324573088,39.46,71461.91,33.7,0.0641,6e-05,6.16201]
[1780324573356,39.46,71454.91,33.7,0.06364,6e-05,6.12706]
[1780324578356,39.45,71452.17,33.7,0.06343,6e-05,6.11118]
[1780324581141,39.45,71454.25,33.7,0.06356,6e-05,6.12091]
[1780324582820,39.45,71452.87,33.7,0.06346,6e-05,6.11318]
[1780324583152,39.45,71452.87,33.7,0.06346,6e-05,6.11318]
[1780324582921,39.45,71442.7,33.7,0.0628,6e-05,6.06298]
[1780324583264,39.45,71442.7,33.7,0.0628,6e-05,6.06298]
[1780324584715,39.45,71442.31,33.7,0.06277,6e-05,6.06069]
[1780324585783,39.44,71441.97,33.7,0.06275,6e-05,6.05864]
[1780324586218,39.44,71443.24,33.7,0.06282,6e-05,6.06445]
[1780324592727,39.44,71438.61,33.7,0.06246,6e-05,6.03548]
[1780324598355,39.43,71442.08,33.7,0.06265,6e-05,6.0499]
[1780324603391,39.43,71443.55,33.7,0.06271,6e-05,6.05517]
[1780324608514,39.42,71445.51,33.7,0.06282,6e-05,6.0632]
[1780324609338,39.42,71439.49,33.7,0.06243,6e-05,6.03312]
[1780324610241,39.42,71418.54,33.7,0.0611,6e-05,5.93144]
[1780324610817,39.42,71418.54,33.7,0.0611,6e-05,5.93144]
[1780324610834,39.42,71418.54,33.7,0.0611,6e-05,5.93144]
[1780324611260,39.42,71409.37,33.7,0.06053,6e-05,5.88721]
[1780324611329,39.42,71409.37,33.7,0.06053,6e-05,5.88721]
[1780324615478,39.42,71395.89,33.7,0.0597,6e-05,5.82255]
[1780324616358,39.42,71395.58,33.7,0.05968,6e-05,5.82105]
[1780324618423,39.42,71383.8,33.7,0.05896,6e-05,5.76507]
[1780324623681,39.42,71388.41,33.7,0.05925,6e-05,5.78734]
[1780324624038,39.42,71388.41,33.7,0.05925,6e-05,5.78734]
[1780324624041,39.42,71388.41,33.7,0.05925,6e-05,5.78734]
[1780324624547,39.42,71400.39,33.7,0.05998,6e-05,5.84451]
[1780324625737,39.42,71400.39,33.7,0.05998,6e-05,5.84451]
[1780324628787,39.42,71401.12,33.7,0.06002,6e-05,5.84787]
[1780324629789,39.42,71406.17,33.7,0.06034,6e-05,5.87199]
[1780324631688,39.42,71406.94,33.7,0.06038,6e-05,5.87548]
[1780324632426,39.42,71406.5,33.7,0.06035,6e-05,5.87317]
[1780324633099,39.42,71406.5,33.7,0.06035,6e-05,5.87317]
[1780324633168,39.41,71416.96,33.7,0.06098,6e-05,5.92166]
[1780324633417,39.41,71416.96,33.7,0.06098,6e-05,5.92166]
[1780324633833,39.41,71416.96,33.7,0.06098,6e-05,5.92166]
[1780324637795,39.41,71416.78,33.7,0.06094,6e-05,5.91872]
[1780324639101,39.4,71421.2,33.7,0.06119,6e-05,5.93827]
[1780324640107,39.4,71420.21,33.7,0.06112,6e-05,5.93308]
[1780324640464,39.4,71421.86,33.7,0.06123,6e-05,5.94104]
[1780324640564,39.4,71421.86,33.7,0.06123,6e-05,5.94104]
[1780324641659,39.4,71426.65,33.7,0.06152,6e-05,5.96398]
[1780324642568,39.4,71426.51,33.7,0.06151,6e-05,5.96305]
[1780324645639,39.4,71413.7,33.7,0.0607,6e-05,5.90068]
[1780324652543,39.4,71413.59,33.7,0.06065,6e-05,5.89517]
[1780324653433,39.4,71416.75,33.7,0.06084,6e-05,5.91022]
[1780324654094,39.4,71416.75,33.7,0.06084,6e-05,5.91022]
[1780324654318,39.39,71420.41,33.7,0.06107,6e-05,5.92748]
[1780324654512,39.39,71420.41,33.7,0.06107,6e-05,5.92748]
[1780324656495,39.39,71423.23,33.7,0.06124,6e-05,5.94085]
[1780324658142,39.39,71428.9,33.7,0.06159,6e-05,5.96805]
[1780324660698,39.39,71428.37,33.7,0.06155,6e-05,5.96467]
[1780324666843,39.39,71434.55,33.7,0.06191,6e-05,5.99252]
[1780324667303,39.39,71434.55,33.7,0.06191,6e-05,5.99252]
[1780324668075,39.39,71434.55,33.7,0.06191,6e-05,5.99252]
[1780324674207,39.38,71430.47,33.7,0.06163,6e-05,5.97109]
[1780324676497,39.38,71426.98,33.7,0.0614,6e-05,5.95348]
[1780324677029,39.38,71426.98,33.7,0.0614,6e-05,5.95348]
[1780324677939,39.38,71427.65,33.7,0.06144,6e-05,5.95628]
[1780324678419,39.38,71426.88,33.7,0.06139,6e-05,5.95256]
[1780324678928,39.38,71416.56,33.7,0.06074,6e-05,5.90254]
[1780324682243,39.38,71404.54,33.7,0.05999,6e-05,5.84432]
[1780324682577,39.38,71404.54,33.7,0.05999,6e-05,5.84432]
[1780324682963,39.38,71387.93,33.7,0.05897,6e-05,5.76515]
[1780324687998,39.38,71394.15,33.7,0.05935,6e-05,5.79498]
[1780324688451,39.38,71394.15,33.7,0.05935,6e-05,5.79498]
[1780324694041,39.38,71405.91,33.7,0.06008,6e-05,5.85131]
[1780324695314,39.38,71405.91,33.7,0.06008,6e-05,5.85131]
[1780324695048,39.38,71416.51,33.7,0.06074,6e-05,5.90215]
[1780324698485,39.38,71416.3,33.7,0.06072,6e-05,5.90072]
[1780324698492,39.38,71416.3,33.7,0.06072,6e-05,5.90072]
[1780324704113,39.37,71424.04,33.7,0.06119,6e-05,5.93689]
[1780324706543,39.37,71421.71,33.7,0.06103,6e-05,5.92525]
[1780324707134,39.37,71403.61,33.7,0.05991,6e-05,5.83813]
[1780324710158,39.37,71413.89,33.7,0.06054,6e-05,5.88724]
[1780324712099,39.37,71417.39,33.7,0.06072,6e-05,5.89988]
[1780324716674,39.37,71413.75,33.7,0.06049,6e-05,5.88172]
[1780324722242,39.37,71416.33,33.7,0.06064,6e-05,5.89355]
[1780324724788,39.37,71419.25,33.7,0.06082,6e-05,5.90736]
[1780324730298,39.36,71412.08,33.7,0.06036,6e-05,5.87231]
[1780324735333,39.36,71410.77,33.7,0.06028,6e-05,5.86565]
[1780324737630,39.36,71413.0,33.7,0.06041,6e-05,5.87622]
[1780324741966,39.36,71412.13,33.7,0.06036,6e-05,5.87181]
[1780324743181,39.36,71412.28,33.7,0.06036,6e-05,5.87238]
[1780324743283,39.36,71386.78,33.7,0.0588,6e-05,5.75083]
[1780324744048,39.36,71386.78,33.7,0.0588,6e-05,5.75083]
[1780324744270,39.36,71368.5,33.7,0.0577,6e-05,5.66428]
[1780324745892,39.36,71365.64,33.7,0.05753,6e-05,5.65085]
[1780324746096,39.36,71366.01,33.7,0.05754,6e-05,5.65235]
[1780324750141,39.38,71343.98,33.7,0.05632,6e-05,5.55598]
[1780324750910,39.38,71343.98,33.7,0.05632,6e-05,5.55598]
[1780324751102,39.38,71350.61,33.7,0.05672,6e-05,5.58724]
[1780324751494,39.38,71350.61,33.7,0.05672,6e-05,5.58724]
[1780324751551,39.38,71350.61,33.7,0.05672,6e-05,5.58724]
[1780324751589,39.38,71360.13,33.7,0.05728,6e-05,5.63164]
[1780324756903,39.4,71360.66,33.7,0.0574,6e-05,5.6404]
[1780324757177,39.4,71360.66,33.7,0.0574,6e-05,5.6404]
[1780324758901,39.4,71350.39,33.7,0.05679,6e-05,5.59298]
[1780324759979,39.4,71351.22,33.7,0.05685,6e-05,5.5972]
[1780324759997,39.4,71351.22,33.7,0.05685,6e-05,5.5972]
[1780324760076,39.4,71351.22,33.7,0.05685,6e-05,5.5972]
[1780324760260,39.4,71371.0,33.7,0.05803,6e-05,5.69022]
[1780324761100,39.4,71371.0,33.7,0.05803,6e-05,5.69022]
[1780324761769,39.4,71379.98,33.7,0.05857,6e-05,5.73279]
[1780324762240,39.4,71379.98,33.7,0.05857,6e-05,5.73279]
[1780324764322,39.4,71382.0,33.7,0.0587,6e-05,5.74259]
[1780324764560,39.4,71383.03,33.7,0.05876,6e-05,5.74767]
[1780324764899,39.4,71383.03,33.7,0.05876,6e-05,5.74767]
[1780324765673,39.4,71390.05,33.7,0.05919,6e-05,5.78098]
[1780324766159,39.4,71399.96,33.7,0.0598,6e-05,5.82823]
[1780324767329,39.4,71399.96,33.7,0.0598,6e-05,5.82823]
[1780324768671,39.4,71394.89,33.7,0.05949,6e-05,5.80401]
[1780324768700,39.4,71394.89,33.7,0.05949,6e-05,5.80401]
[1780324768845,39.4,71394.89,33.7,0.05949,6e-05,5.80401]
[1780324768985,39.4,71394.89,33.7,0.05949,6e-05,5.80401]
[1780324774613,39.4,71398.33,33.7,0.05966,6e-05,5.81626]
[1780324776256,39.4,71398.33,33.7,0.05966,6e-05,5.81626]
[1780324776900,39.4,71396.43,33.7,0.05954,6e-05,5.80721]
[1780324779542,39.4,71398.21,33.7,0.05965,6e-05,5.81571]
[1780324779570,39.4,71398.21,33.7,0.05965,6e-05,5.81571]
[1780324779861,39.4,71398.21,33.7,0.05965,6e-05,5.81571]
[1780324782845,39.4,71397.65,33.7,0.05962,6e-05,5.81305]
[1780324783378,39.4,71397.65,33.7,0.05962,6e-05,5.81305]
[1780324785016,39.4,71390.68,33.7,0.05919,6e-05,5.7799]
[1780324785537,39.4,71386.48,33.7,0.05894,6e-05,5.76002]
[1780324785826,39.4,71386.48,33.7,0.05894,6e-05,5.76002]
[1780324786395,39.4,71386.48,33.7,0.05894,6e-05,5.76002]
[1780324788282,39.4,71378.1,33.7,0.05843,6e-05,5.72058]
[1780324789387,39.4,71377.04,33.7,0.05837,6e-05,5.7159]
[1780324793367,39.41,71369.1,33.7,0.0579,6e-05,5.67918]
[1780324794957,39.41,71371.06,33.7,0.05803,6e-05,5.68884]
[1780324796957,39.41,71378.45,33.7,0.05848,6e-05,5.72409]
[1780324797389,39.41,71378.45,33.7,0.05848,6e-05,5.72409]
[1780324798951,39.41,71381.18,33.7,0.05865,6e-05,5.73728]
[1780324803965,39.41,71372.39,33.7,0.05813,6e-05,5.69668]
[1780324804172,39.41,71372.39,33.7,0.05813,6e-05,5.69668]
[1780324804520,39.41,71374.61,33.7,0.05827,6e-05,5.70752]
[1780324804694,39.41,71374.61,33.7,0.05827,6e-05,5.70752]
[1780324809066,39.41,71388.24,33.7,0.0591,6e-05,5.77231]
[1780324810550,39.41,71388.14,33.7,0.05909,6e-05,5.77199]
[1780324815904,39.42,71392.5,33.7,0.05936,6e-05,5.79322]
[1780324816754,39.42,71392.5,33.7,0.05936,6e-05,5.79322]
[1780324816818,39.42,71392.5,33.7,0.05936,6e-05,5.79322]
[1780324819932,39.41,71403.49,33.7,0.06004,6e-05,5.84563]
[1780324821504,39.41,71403.84,33.7,0.06005,6e-05,5.84681]
[1780324825230,39.41,71402.4,33.7,0.05995,6e-05,5.83852]
[1780324825308,39.41,71402.4,33.7,0.05995,6e-05,5.83852]
[1780324827021,39.41,71402.72,33.7,0.05997,6e-05,5.83997]
[1780324829531,39.41,71401.68,33.7,0.0599,6e-05,5.83489]
[1780324830031,39.41,71401.68,33.7,0.0599,6e-05,5.83489]
[1780324830113,39.41,71401.68,33.7,0.0599,6e-05,5.83489]
[1780324830328,39.41,71401.68,33.7,0.0599,6e-05,5.83489]
[1780324832160,39.41,71410.48,33.7,0.0604,6e-05,5.87283]
[1780324832362,39.41,71425.18,33.7,0.06132,6e-05,5.94358]
[1780324835473,39.41,71415.85,33.7,0.06073,6e-05,5.8983]
[1780324841484,39.4,71422.58,33.7,0.06113,6e-05,5.92923]
[1780324844796,39.4,71413.96,33.7,0.06059,6e-05,5.88727]
[1780324849641,39.4,71413.18,33.7,0.06053,6e-05,5.88294]
[1780324849720,39.4,71413.18,33.7,0.06053,6e-05,5.88294]
[1780324850388,39.4,71413.18,33.7,0.06053,6e-05,5.88294]
[1780324850727,39.4,71404.23,33.7,0.05998,6e-05,5.83993]
[1780324850982,39.4,71404.23,33.7,0.05998,6e-05,5.83993]
[1780324851166,39.4,71415.82,33.7,0.0607,6e-05,5.89546]
[1780324852212,39.4,71415.82,33.7,0.0607,6e-05,5.89546]
[1780324858216,39.4,71414.68,33.7,0.06061,6e-05,5.88905]
[1780324858993,39.4,71414.68,33.7,0.06061,6e-05,5.88905]
[1780324861620,39.4,71410.26,33.7,0.06033,6e-05,5.86748]
[1780324867286,39.4,71402.77,33.7,0.05987,6e-05,5.83141]
[1780324867712,39.4,71402.77,33.7,0.05987,6e-05,5.83141]
[1780324868293,39.4,71413.06,33.7,0.0605,6e-05,5.88067]
[1780324871054,39.4,71408.76,33.7,0.06023,6e-05,5.85984]
[1780324874335,39.4,71391.87,33.7,0.0592,6e-05,5.77911]
[1780324877055,39.4,71388.79,33.7,0.05901,6e-05,5.76459]
[1780324877255,39.4,71388.79,33.7,0.05901,6e-05,5.76459]
[1780324880273,39.4,71394.24,33.7,0.05934,6e-05,5.79065]
[1780324884854,39.4,71403.76,33.7,0.05993,6e-05,5.8361]
[1780324887022,39.4,71405.5,33.7,0.06004,6e-05,5.84437]
[1780324889803,39.4,71392.77,33.7,0.05925,6e-05,5.78369]
[1780324890956,39.4,71386.53,33.7,0.05888,6e-05,5.75413]
[1780324891483,39.4,71386.53,33.7,0.05888,6e-05,5.75413]
[1780324893466,39.4,71390.22,33.7,0.05906,6e-05,5.7678]
[1780324894003,39.4,71390.54,33.7,0.05909,6e-05,5.76941]
[1780324894513,39.4,71390.54,33.7,0.05909,6e-05,5.76941]
[1780324896497,39.4,71401.06,33.7,0.05973,6e-05,5.81966]
[1780324901532,39.4,71399.72,33.7,0.05965,6e-05,5.81336]
[1780324906997,39.4,71395.82,33.7,0.05941,6e-05,5.79488]
[1780324908969,39.4,71395.86,33.7,0.05942,6e-05,5.79517]
[1780324911470,39.4,71389.56,33.7,0.05903,6e-05,5.76533]
[1780324916638,39.4,71397.05,33.7,0.0595,6e-05,5.80146]
[1780324921673,39.4,71399.97,33.7,0.05968,6e-05,5.81549]
[1780324926708,39.4,71402.11,33.7,0.05981,6e-05,5.82576]
[1780324931743,39.4,71404.07,33.7,0.05993,6e-05,5.83518]
[1780324934867,39.4,71405.14,33.7,0.06,6e-05,5.84028]
[1780324940806,39.4,71408.18,33.7,0.06018,6e-05,5.8545]
[1780324942542,39.4,71408.18,33.7,0.06018,6e-05,5.8545]
[1780324942574,39.4,71408.18,33.7,0.06018,6e-05,5.8545]
[1780324942811,39.4,71407.79,33.7,0.06016,6e-05,5.85258]
[1780324944910,39.4,71396.83,33.7,0.05948,6e-05,5.80015]
[1780324947129,39.4,71396.97,33.7,0.05949,6e-05,5.80085]
[1780324949368,39.4,71383.98,33.7,0.0587,6e-05,5.73928]
[1780324953069,39.4,71375.45,33.7,0.05816,6e-05,5.69574]
[1780324959079,39.4,71378.59,33.7,0.05836,6e-05,5.71147]
[1780324960047,39.41,71378.87,33.7,0.05838,6e-05,5.71312]
[1780324960148,39.41,71389.43,33.7,0.05902,6e-05,5.76327]
[1780324965983,39.41,71382.29,33.7,0.05859,6e-05,5.72993]
[1780324971182,39.41,71378.45,33.7,0.05837,6e-05,5.71243]
[1780324972328,39.41,71378.04,33.7,0.05835,6e-05,5.71083]
[1780324973208,39.41,71379.4,33.7,0.05843,6e-05,5.71742]
[1780324973285,39.41,71389.12,33.7,0.05903,6e-05,5.76359]
[1780324978584,39.41,71388.47,33.7,0.05899,6e-05,5.7609]
[1780324983640,39.41,71386.67,33.7,0.05889,6e-05,5.75303]
[1780324984063,39.41,71386.67,33.7,0.05889,6e-05,5.75303]
[1780324989063,39.42,71382.27,33.7,0.05863,6e-05,5.7327]
[1780324990438,39.42,71370.75,33.7,0.05794,6e-05,5.67866]
[1780324990749,39.42,71370.75,33.7,0.05794,6e-05,5.67866]
[1780324991021,39.42,71370.75,33.7,0.05794,6e-05,5.67866]
[1780324991509,39.42,71370.75,33.7,0.05794,6e-05,5.67866]
[1780324991528,39.42,71352.83,33.7,0.05687,6e-05,5.59497]
[1780324991847,39.42,71352.83,33.7,0.05687,6e-05,5.59497]
[1780324992426,39.42,71342.96,33.7,0.0563,6e-05,5.54943]
[1780324993049,39.42,71342.96,33.7,0.0563,6e-05,5.54943]
[1780324993357,39.42,71342.96,33.7,0.0563,6e-05,5.54943]
[1780324993673,39.42,71338.3,33.7,0.05603,6e-05,5.52827]
[1780324994038,39.42,71338.3,33.7,0.05603,6e-05,5.52827]
[1780324994202,39.42,71338.3,33.7,0.05603,6e-05,5.52827]
[1780324995260,39.42,71322.04,33.7,0.0551,6e-05,5.45429]
[1780324996409,39.42,71322.04,33.7,0.0551,6e-05,5.45429]
[1780324996528,39.42,71309.95,33.7,0.05441,6e-05,5.39954]
[1780324996937,39.42,71309.95,33.7,0.05441,6e-05,5.39954]
[1780324997049,39.42,71309.95,33.7,0.05441,6e-05,5.39954]
[1780324997261,39.42,71309.95,33.7,0.05441,6e-05,5.39954]
[1780324997361,39.42,71306.07,33.7,0.05419,6e-05,5.38202]
[1780324999116,39.42,71313.45,33.7,0.05461,6e-05,5.4157]
[1780324999123,39.42,71313.45,33.7,0.05461,6e-05,5.4157]
[1780324999162,39.42,71313.45,33.7,0.05461,6e-05,5.4157]
[1780324999226,39.42,71316.43,33.7,0.05478,6e-05,5.42929]
[1780324999932,39.42,71316.43,33.7,0.05478,6e-05,5.42929]
[1780325001155,39.43,71317.73,33.7,0.05487,6e-05,5.43585]
[1780325002140,39.43,71321.76,33.7,0.05511,6e-05,5.45493]
[1780325002282,39.43,71321.76,33.7,0.05511,6e-05,5.45493]
[1780325003283,39.43,71327.76,33.7,0.05546,6e-05,5.48307]
[1780325003534,39.43,71327.76,33.7,0.05546,6e-05,5.48307]
[1780325003578,39.43,71344.0,33.7,0.05642,6e-05,5.55866]
[1780325005408,39.43,71343.19,33.7,0.05637,6e-05,5.5553]
[1780325005430,39.43,71343.19,33.7,0.05637,6e-05,5.5553]
[1780325008407,39.43,71350.19,33.7,0.0568,6e-05,5.58906]
[1780325008488,39.44,71365.19,33.7,0.0577,6e-05,5.65951]
[1780325013599,39.44,71372.29,33.7,0.0581,6e-05,5.68974]
[1780325019371,39.44,71381.74,33.7,0.05868,6e-05,5.73522]
[1780325024406,39.44,71389.79,33.7,0.05917,6e-05,5.77378]
[1780325025626,39.44,71401.56,33.7,0.0599,6e-05,5.82985]
[1780325026240,39.44,71401.56,33.7,0.0599,6e-05,5.82985]
[1780325026691,39.44,71403.28,33.7,0.06,6e-05,5.83801]
[1780325026845,39.44,71403.28,33.7,0.06,6e-05,5.83801]
[1780325032464,39.44,71403.4,33.7,0.06,6e-05,5.83817]
[1780325037499,39.44,71397.9,33.7,0.05966,6e-05,5.81172]
[1780325037795,39.44,71397.9,33.7,0.05966,6e-05,5.81172]
[1780325038753,39.44,71395.38,33.7,0.05951,6e-05,5.79971]
[1780325039103,39.44,71395.38,33.7,0.05951,6e-05,5.79971]
[1780325039453,39.44,71395.38,33.7,0.05951,6e-05,5.79971]
[1780325040580,39.44,71396.51,33.7,0.05958,6e-05,5.80509]
[1780325040601,39.44,71396.51,33.7,0.05958,6e-05,5.80509]
[1780325040753,39.44,71396.51,33.7,0.05958,6e-05,5.80509]
[1780325040784,39.44,71396.51,33.7,0.05958,6e-05,5.80509]
[1780325040844,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325040932,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325040974,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325041166,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325041238,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325041556,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325041609,39.44,71397.81,33.7,0.05966,6e-05,5.81128]
[1780325041640,39.44,71340.82,33.7,0.05624,6e-05,5.54359]
[1780325041764,39.44,71340.82,33.7,0.05624,6e-05,5.54359]
[1780325042033,39.44,71340.82,33.7,0.05624,6e-05,5.54359]
[1780325042562,39.44,71340.82,33.7,0.05624,6e-05,5.54359]
[1780325042611,39.44,71340.82,33.7,0.05624,6e-05,5.54359]
[1780325043244,39.44,71341.45,33.7,0.05628,6e-05,5.54682]
[1780325043566,39.44,71341.45,33.7,0.05628,6e-05,5.54682]
[1780325043629,39.44,71341.45,33.7,0.05628,6e-05,5.54682]
[1780325043645,39.44,71341.45,33.7,0.05628,6e-05,5.54682]
[1780325044424,39.44,71334.77,33.7,0.05589,6e-05,5.51621]
[1780325044578,39.44,71328.32,33.7,0.05552,6e-05,5.48691]
[1780325044893,39.44,71328.32,33.7,0.05552,6e-05,5.48691]
[1780325044935,39.44,71328.32,33.7,0.05552,6e-05,5.48691]
[1780325045430,39.44,71328.32,33.7,0.05552,6e-05,5.48691]
[1780325047007,39.45,71324.76,33.7,0.05533,6e-05,5.47158]
[1780325047167,39.45,71324.76,33.7,0.05533,6e-05,5.47158]
[1780325047676,39.45,71324.76,33.7,0.05533,6e-05,5.47158]
[1780325047704,39.45,71324.76,33.7,0.05533,6e-05,5.47158]
[1780325049528,39.45,71315.22,33.7,0.05479,6e-05,5.42893]
[1780325049946,39.45,71316.39,33.7,0.05487,6e-05,5.43487]
[1780325053145,39.46,71323.3,33.7,0.05529,6e-05,5.46815]
[1780325056834,39.46,71325.59,33.7,0.05545,6e-05,5.4807]
[1780325057000,39.46,71325.59,33.7,0.05545,6e-05,5.4807]
[1780325059283,39.46,71325.73,33.7,0.05547,6e-05,5.48232]
[1780325059683,39.46,71335.83,33.7,0.05606,6e-05,5.52938]
[1780325060175,39.46,71335.83,33.7,0.05606,6e-05,5.52938]
[1780325063911,39.47,71335.95,33.7,0.05609,6e-05,5.53145]
[1780325069753,39.48,71340.7,33.7,0.0564,6e-05,5.55571]
[1780325074788,39.48,71343.65,33.7,0.05655,6e-05,5.56717]
[1780325079908,39.48,71343.2,33.7,0.05655,6e-05,5.56646]
[1780325080830,39.49,71357.58,33.7,0.05741,6e-05,5.6341]
[1780325082775,39.49,71357.78,33.7,0.05742,6e-05,5.6355]
[1780325083225,39.49,71378.25,33.7,0.05865,6e-05,5.73167]
[1780325088886,39.49,71379.79,33.7,0.05875,6e-05,5.73932]
[1780325093922,39.49,71380.69,33.7,0.05881,6e-05,5.74393]
[1780325098957,39.49,71379.22,33.7,0.05872,6e-05,5.73733]
[1780325103992,39.49,71379.59,33.7,0.05875,6e-05,5.73943]
[1780325106069,39.49,71379.31,33.7,0.05874,6e-05,5.73817]
[1780325106763,39.49,71379.31,33.7,0.05874,6e-05,5.73817]
[1780325114683,39.49,71385.32,33.7,0.05911,6e-05,5.76723]
[1780325115330,39.49,71383.83,33.7,0.05902,6e-05,5.76025]
[1780325117067,39.49,71387.28,33.7,0.05923,6e-05,5.77662]
[1780325118394,39.49,71387.33,33.7,0.05923,6e-05,5.77686]
[1780325119119,39.49,71386.72,33.7,0.0592,6e-05,5.774]
[1780325120136,39.49,71362.99,33.7,0.05776,6e-05,5.66215]
[1780325121055,39.49,71362.99,33.7,0.05776,6e-05,5.66215]
[1780325121984,39.49,71363.28,33.7,0.05778,6e-05,5.66377]
[1780325122220,39.49,71363.28,33.7,0.05778,6e-05,5.66377]
[1780325123529,39.49,71364.69,33.7,0.05787,6e-05,5.67058]
[1780325124110,39.5,71363.56,33.7,0.05781,6e-05,5.66547]
[1780325126697,39.5,71364.41,33.7,0.05786,6e-05,5.66966]
[1780325128707,39.5,71360.12,33.7,0.05761,6e-05,5.65014]
[1780325131307,39.5,71362.41,33.7,0.05775,6e-05,5.66131]
[1780325134929,39.5,71362.0,33.7,0.0577,6e-05,5.65644]
[1780325134993,39.5,71362.0,33.7,0.0577,6e-05,5.65644]
[1780325137900,39.5,71353.45,33.7,0.0572,6e-05,5.61716]
[1780325138494,39.5,71353.45,33.7,0.0572,6e-05,5.61716]
[1780325139215,39.5,71354.55,33.7,0.05727,6e-05,5.62258]
[1780325139342,39.51,71371.78,33.7,0.05831,6e-05,5.7036]
[1780325144526,39.51,71379.3,33.7,0.05877,6e-05,5.73962]
[1780325150353,39.51,71389.42,33.7,0.05939,6e-05,5.78782]
[1780325155387,39.51,71387.28,33.7,0.05926,6e-05,5.77772]
[1780325156328,39.51,71387.28,33.7,0.05926,6e-05,5.77772]
[1780325156618,39.51,71387.28,33.7,0.05926,6e-05,5.77772]
[1780325163645,39.51,71387.88,33.7,0.0593,6e-05,5.78075]
[1780325163993,39.51,71385.64,33.7,0.05916,6e-05,5.77015]
[1780325166821,39.51,71401.11,33.7,0.06011,6e-05,5.84373]
[1780325169148,39.51,71411.65,33.7,0.06076,6e-05,5.89387]
[1780325169838,39.51,71411.65,33.7,0.06076,6e-05,5.89387]
[1780325169488,39.51,71400.44,33.7,0.06006,6e-05,5.84007]
[1780325174525,39.51,71403.66,33.7,0.06026,6e-05,5.85505]
[1780325177886,39.51,71410.61,33.7,0.06068,6e-05,5.88801]
[1780325183588,39.5,71407.27,33.7,0.06046,6e-05,5.87117]
[1780325184752,39.5,71407.27,33.7,0.06046,6e-05,5.87117]
[1780325190638,39.5,71415.52,33.7,0.06096,6e-05,5.9097]
[1780325195674,39.5,71416.27,33.7,0.06096,6e-05,5.90825]
[1780325200801,39.5,71414.34,33.7,0.06083,6e-05,5.89829]
[1780325204815,39.49,71414.77,33.7,0.06085,6e-05,5.89963]
[1780325207528,39.49,71404.8,33.7,0.06022,6e-05,5.8514]
[1780325207656,39.49,71404.8,33.7,0.06022,6e-05,5.8514]
[1780325209260,39.49,71406.11,33.7,0.0603,6e-05,5.85746]
[1780325212216,39.49,71410.51,33.7,0.06057,6e-05,5.87815]
[1780325213058,39.49,71410.76,33.7,0.06058,6e-05,5.87921]
[1780325213890,39.49,71412.45,33.7,0.06068,6e-05,5.88717]
[1780325219843,39.49,71413.65,33.7,0.06074,6e-05,5.89181]
[1780325224878,39.48,71405.18,33.7,0.06021,6e-05,5.85043]
[1780325228249,39.48,71406.92,33.7,0.06031,6e-05,5.85855]
[1780325230391,39.48,71398.44,33.7,0.05979,6e-05,5.81782]
[1780325231960,39.48,71405.76,33.7,0.06024,6e-05,5.85266]
[1780325234249,39.48,71406.67,33.7,0.06029,6e-05,5.85681]
[1780325235218,39.48,71407.4,33.7,0.06033,6e-05,5.8602]
[1780325236962,39.48,71394.62,33.7,0.05954,6e-05,5.79891]
[1780325241997,39.48,71392.2,33.7,0.0594,6e-05,5.78741]
[1780325247033,39.48,71391.66,33.7,0.05936,6e-05,5.78488]
[1780325252068,39.48,71399.09,33.7,0.05978,6e-05,5.816]
[1780325253875,39.48,71399.09,33.7,0.05978,6e-05,5.816]
[1780325254546,39.48,71399.89,33.7,0.05983,6e-05,5.81977]
[1780325254800,39.48,71399.89,33.7,0.05983,6e-05,5.81977]
[1780325256063,39.48,71400.72,33.7,0.05988,6e-05,5.82367]
[1780325261131,39.48,71405.61,33.7,0.06017,6e-05,5.84668]
[1780325265606,39.48,71401.79,33.7,0.05994,6e-05,5.82829]
[1780325271201,39.48,71396.87,33.7,0.05963,6e-05,5.80485]
[1780325276236,39.48,71395.03,33.7,0.05952,6e-05,5.79619]
[1780325281582,39.48,71394.67,33.7,0.0595,6e-05,5.79458]
[1780325282055,39.48,71390.28,33.7,0.05923,6e-05,5.77375]
[1780325285930,39.48,71394.27,33.7,0.05948,6e-05,5.79278]
[1780325286715,39.48,71405.32,33.7,0.06016,6e-05,5.84551]
[1780325287495,39.48,71405.32,33.7,0.06016,6e-05,5.84551]
[1780325287790,39.48,71405.32,33.7,0.06016,6e-05,5.84551]
[1780325290511,39.48,71405.32,33.7,0.06016,6e-05,5.8454]
[1780325291369,39.48,71409.22,33.7,0.0604,6e-05,5.86393]
[1780325297393,39.48,71410.21,33.7,0.06045,6e-05,5.8679]
[1780325299140,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299355,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299380,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299459,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299521,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299607,39.48,71413.22,33.7,0.06063,6e-05,5.88212]
[1780325299727,39.48,71428.13,33.7,0.06156,6e-05,5.95376]
[1780325300071,39.48,71428.13,33.7,0.06156,6e-05,5.95376]
[1780325300159,39.48,71428.13,33.7,0.06156,6e-05,5.95376]
[1780325300377,39.48,71428.13,33.7,0.06156,6e-05,5.95376]
[1780325300615,39.48,71428.13,33.7,0.06156,6e-05,5.95376]
[1780325300702,39.48,71434.59,33.7,0.06197,6e-05,5.98477]
[1780325301172,39.48,71434.59,33.7,0.06197,6e-05,5.98477]
[1780325301935,39.48,71434.59,33.7,0.06197,6e-05,5.98477]
[1780325302434,39.48,71439.81,33.7,0.0623,6e-05,6.01021]
[1780325302946,39.48,71439.81,33.7,0.0623,6e-05,6.01021]
[1780325303296,39.48,71439.65,33.7,0.06229,6e-05,6.00951]
[1780325305009,39.48,71441.56,33.7,0.06241,6e-05,6.01895]
[1780325305653,39.48,71450.27,33.7,0.06296,6e-05,6.06104]
[1780325311493,39.47,71454.77,33.7,0.06318,6e-05,6.0764]
[1780325314714,39.47,71467.9,33.7,0.06401,6e-05,6.13993]
[1780325315896,39.47,71467.9,33.7,0.06401,6e-05,6.13993]
[1780325315952,39.47,71467.9,33.7,0.06401,6e-05,6.13993]
[1780325316530,39.46,71485.86,33.7,0.06517,7e-05,6.22767]
[1780325317713,39.46,71485.86,33.7,0.06517,7e-05,6.22767]
[1780325317961,39.46,71485.86,33.7,0.06517,7e-05,6.22767]
[1780325318557,39.46,71476.48,33.7,0.06454,7e-05,6.18004]
[1780325318637,39.46,71476.48,33.7,0.06454,7e-05,6.18004]
[1780325318692,39.46,71476.48,33.7,0.06454,7e-05,6.18004]
[1780325318891,39.46,71476.48,33.7,0.06454,7e-05,6.18004]
[1780325324771,39.45,71476.63,33.7,0.06451,7e-05,6.17732]
[1780325331193,39.44,71485.4,33.7,0.06502,7e-05,6.21656]
[1780325334715,39.44,71486.17,33.7,0.06505,7e-05,6.2185]
[1780325335576,39.43,71489.0,33.7,0.06523,7e-05,6.23191]
[1780325335791,39.43,71489.0,33.7,0.06523,7e-05,6.23191]
[1780325336020,39.43,71489.0,33.7,0.06523,7e-05,6.23191]
[1780325335847,39.43,71453.08,33.7,0.06289,6e-05,6.05443]
[1780325336402,39.43,71453.08,33.7,0.06289,6e-05,6.05443]
[1780325336734,39.43,71453.08,33.7,0.06289,6e-05,6.05443]
[1780325337254,39.43,71460.11,33.7,0.06333,6e-05,6.08845]
[1780325337549,39.43,71460.11,33.7,0.06333,6e-05,6.08845]
[1780325337872,39.43,71472.32,33.7,0.06412,6e-05,6.148]
[1780325338351,39.43,71472.32,33.7,0.06412,6e-05,6.148]
[1780325341459,39.43,71466.62,33.7,0.06373,6e-05,6.11848]
[1780325341633,39.43,71466.62,33.7,0.06373,6e-05,6.11848]
[1780325341973,39.42,71447.97,33.7,0.06253,6e-05,6.02678]
[1780325344656,39.42,71446.21,33.7,0.06241,6e-05,6.01758]
[1780325347946,39.42,71452.49,33.7,0.06279,6e-05,6.04719]
[1780325348037,39.42,71442.7,33.7,0.06216,6e-05,5.99916]
[1780325348758,39.42,71432.39,33.7,0.06151,6e-05,5.94891]
[1780325351249,39.42,71434.48,33.7,0.06164,6e-05,5.95861]
[1780325351836,39.42,71434.48,33.7,0.06164,6e-05,5.95861]
[1780325353670,39.42,71433.34,33.7,0.06156,6e-05,5.95267]
[1780325354376,39.42,71434.26,33.7,0.06161,6e-05,5.95692]
[1780325359838,39.41,71425.61,33.7,0.06106,6e-05,5.91407]
[1780325360994,39.41,71425.61,33.7,0.06106,6e-05,5.91407]
[1780325362859,39.41,71414.55,33.7,0.06036,6e-05,5.86051]
[1780325364277,39.41,71410.7,33.7,0.06012,6e-05,5.84203]
[1780325364555,39.41,71410.7,33.7,0.06012,6e-05,5.84203]
[1780325364664,39.41,71410.7,33.7,0.06012,6e-05,5.84203]
[1780325364873,39.41,71393.63,33.7,0.05907,6e-05,5.76065]
[1780325365431,39.41,71393.63,33.7,0.05907,6e-05,5.76065]
[1780325366079,39.41,71388.03,33.7,0.05874,6e-05,5.73422]
[1780325366810,39.41,71388.03,33.7,0.05874,6e-05,5.73422]
[1780325366905,39.41,71388.03,33.7,0.05874,6e-05,5.73422]
[1780325367812,39.41,71389.94,33.7,0.05885,6e-05,5.74342]
[1780325368963,39.41,71390.1,33.7,0.05886,6e-05,5.74431]
[1780325369168,39.41,71389.86,33.7,0.05885,6e-05,5.74331]
[1780325369729,39.41,71389.86,33.7,0.05885,6e-05,5.74331]
[1780325370291,39.41,71391.25,33.7,0.05894,6e-05,5.75003]
[1780325371313,39.41,71391.28,33.7,0.05894,6e-05,5.7503]
[1780325374809,39.41,71388.51,33.7,0.05874,6e-05,5.73354]
[1780325375096,39.41,71393.05,33.7,0.05902,6e-05,5.7552]
[1780325376512,39.42,71401.38,33.7,0.05953,6e-05,5.7949]
[1780325376957,39.42,71413.43,33.7,0.06027,6e-05,5.85251]
[1780325380292,39.41,71408.49,33.7,0.05997,6e-05,5.82869]
[1780325380800,39.41,71408.49,33.7,0.05997,6e-05,5.82869]
[1780325381084,39.41,71401.99,33.7,0.05957,6e-05,5.79766]
[1780325383097,39.42,71402.04,33.7,0.05957,6e-05,5.79797]
[1780325383405,39.42,71402.04,33.7,0.05957,6e-05,5.79797]
[1780325385104,39.42,71395.12,33.7,0.05915,6e-05,5.76517]
[1780325385929,39.42,71395.12,33.7,0.05915,6e-05,5.76517]
[1780325385949,39.42,71395.12,33.7,0.05915,6e-05,5.76517]
[1780325386025,39.42,71405.45,33.7,0.05978,6e-05,5.81443]
[1780325387919,39.42,71408.64,33.7,0.05998,6e-05,5.82968]
[1780325388778,39.42,71408.5,33.7,0.05997,6e-05,5.82899]
[1780325393392,39.42,71407.29,33.7,0.05989,6e-05,5.82314]
[1780325394927,39.42,71407.08,33.7,0.05988,6e-05,5.82213]
[1780325399097,39.42,71394.34,33.7,0.0591,6e-05,5.76152]
[1780325400380,39.42,71388.15,33.7,0.05873,6e-05,5.73253]
[1780325400650,39.42,71388.15,33.7,0.05873,6e-05,5.73253]
[1780325400952,39.42,71388.15,33.7,0.05873,6e-05,5.73253]
[1780325401384,39.42,71396.89,33.7,0.05926,6e-05,5.77405]
[1780325401719,39.42,71408.76,33.7,0.05999,6e-05,5.83061]
[1780325404272,39.42,71411.8,33.7,0.06018,6e-05,5.84511]
[1780325404482,39.42,71411.8,33.7,0.06018,6e-05,5.84511]
[1780325405998,39.42,71415.89,33.7,0.06043,6e-05,5.86459]
[1780325406363,39.42,71420.05,33.7,0.06069,6e-05,5.88446]
[1780325406950,39.42,71420.05,33.7,0.06069,6e-05,5.88446]
[1780325407073,39.42,71430.35,33.7,0.06133,6e-05,5.93389]
[1780325407200,39.42,71430.35,33.7,0.06133,6e-05,5.93389]
[1780325408805,39.41,71431.8,33.7,0.06142,6e-05,5.9407]
[1780325409103,39.41,71431.8,33.7,0.06142,6e-05,5.9407]
[1780325411677,39.41,71427.61,33.7,0.06115,6e-05,5.91996]
[1780325411829,39.41,71427.61,33.7,0.06115,6e-05,5.91996]
[1780325412531,39.41,71427.26,33.7,0.06112,6e-05,5.91811]
[1780325416606,39.41,71423.13,33.7,0.06086,6e-05,5.89785]
[1780325416735,39.41,71423.13,33.7,0.06086,6e-05,5.89785]
[1780325417636,39.41,71422.87,33.7,0.06084,6e-05,5.89636]
[1780325419558,39.41,71426.64,33.7,0.06107,6e-05,5.91432]
[1780325419739,39.41,71426.64,33.7,0.06107,6e-05,5.91432]
[1780325419815,39.41,71426.64,33.7,0.06107,6e-05,5.91432]
[1780325420108,39.41,71426.64,33.7,0.06107,6e-05,5.91432]
[1780325421127,39.41,71424.81,33.7,0.06096,6e-05,5.90522]
[1780325420821,39.41,71441.28,33.7,0.06199,6e-05,5.98459]
[1780325421476,39.41,71441.28,33.7,0.06199,6e-05,5.98459]
[1780325421578,39.41,71441.28,33.7,0.06199,6e-05,5.98459]
[1780325421631,39.41,71441.28,33.7,0.06199,6e-05,5.98459]
[1780325422081,39.41,71441.28,33.7,0.06199,6e-05,5.98459]
[1780325422267,39.41,71441.82,33.7,0.06202,6e-05,5.98694]
[1780325422301,39.41,71441.82,33.7,0.06202,6e-05,5.98694]
[1780325422498,39.41,71441.82,33.7,0.06202,6e-05,5.98694]
[1780325422579,39.41,71441.82,33.7,0.06202,6e-05,5.98694]
[1780325423094,39.41,71441.82,33.7,0.06202,6e-05,5.98694]
[1780325423459,39.41,71434.33,33.7,0.06154,6e-05,5.95042]
[1780325428524,39.41,71426.32,33.7,0.06103,6e-05,5.91109]
[1780325428581,39.41,71426.32,33.7,0.06103,6e-05,5.91109]
[1780325429382,39.41,71435.21,33.7,0.06159,6e-05,5.95387]
[1780325432205,39.4,71440.34,33.7,0.06186,6e-05,5.97387]
[1780325434805,39.4,71438.9,33.7,0.06177,6e-05,5.96639]
[1780325439794,39.4,71446.65,33.7,0.06224,6e-05,6.00256]
[1780325445140,39.4,71439.32,33.7,0.06176,6e-05,5.96585]
[1780325445277,39.39,71444.23,33.7,0.06207,6e-05,5.98944]
[1780325445461,39.39,71454.7,33.7,0.06273,6e-05,6.04019]
[1780325448934,39.39,71453.64,33.7,0.06265,6e-05,6.03439]
[1780325450190,39.39,71463.0,33.7,0.06324,6e-05,6.07912]
[1780325451176,39.39,71460.72,33.7,0.06309,6e-05,6.06795]
[1780325454139,39.39,71473.51,33.7,0.0639,6e-05,6.12915]
[1780325459200,39.38,71478.55,33.7,0.0642,7e-05,6.15201]
[1780325462919,39.38,71484.72,33.7,0.06458,7e-05,6.18093]
[1780325463945,39.37,71485.91,33.7,0.06464,7e-05,6.18573]
[1780325467085,39.34,71492.63,33.7,0.06493,7e-05,6.2075]
[1780325468127,39.31,71494.0,33.7,0.06486,7e-05,6.20251]
[1780325473057,39.23,71502.54,33.7,0.06502,7e-05,6.21522]
[1780325474147,39.21,71501.38,33.7,0.06486,7e-05,6.20349]
[1780325484021,39.13,71503.82,33.7,0.06461,7e-05,6.18497]
[1780325489133,39.08,71501.27,33.7,0.06417,7e-05,6.15222]
[1780325489153,39.07,71487.01,33.7,0.06324,6e-05,6.0811]
[1780325489897,39.07,71467.34,33.7,0.06197,6e-05,5.98405]
[1780325490298,39.07,71467.34,33.7,0.06197,6e-05,5.98405]
[1780325490528,39.07,71467.34,33.7,0.06197,6e-05,5.98405]
[1780325492682,39.07,71462.85,33.7,0.06164,6e-05,5.95764]
[1780325492713,39.07,71462.85,33.7,0.06164,6e-05,5.95764]
[1780325498142,39.07,71463.97,33.7,0.0617,6e-05,5.96238]
[1780325498985,39.07,71463.46,33.7,0.06167,6e-05,5.95972]
[1780325499363,39.07,71464.07,33.7,0.0617,6e-05,5.96254]
[1780325500107,39.07,71464.07,33.7,0.0617,6e-05,5.96254]
[1780325500160,39.07,71431.11,33.7,0.05963,6e-05,5.80264]
[1780325500930,39.07,71431.11,33.7,0.05963,6e-05,5.80264]
[1780325501017,39.07,71418.92,33.7,0.05888,6e-05,5.74429]
[1780325501258,39.07,71418.92,33.7,0.05888,6e-05,5.74429]
[1780325502481,39.07,71418.88,33.7,0.05888,6e-05,5.74429]
[1780325502992,39.07,71418.88,33.7,0.05888,6e-05,5.74429]
[1780325503218,39.07,71415.72,33.7,0.05868,6e-05,5.72895]
[1780325503725,39.07,71415.72,33.7,0.05868,6e-05,5.72895]
[1780325504494,39.07,71412.04,33.7,0.05845,6e-05,5.71119]
[1780325505883,39.07,71392.97,33.7,0.0573,6e-05,5.62045]
[1780325506394,39.07,71392.97,33.7,0.0573,6e-05,5.62045]
[1780325507902,39.07,71400.53,33.7,0.05775,6e-05,5.65615]
[1780325510013,39.07,71402.52,33.7,0.05787,6e-05,5.66536]
[1780325515953,39.06,71401.99,33.7,0.05782,6e-05,5.66196]
[1780325520988,39.06,71391.83,33.7,0.05721,6e-05,5.61342]
[1780325526027,39.06,71385.71,33.7,0.05684,6e-05,5.58442]
[1780325527242,39.06,71370.38,33.7,0.05593,6e-05,5.51263]
[1780325531062,39.06,71359.46,33.7,0.05529,6e-05,5.46224]
[1780325535055,39.07,71358.05,33.7,0.05522,6e-05,5.45632]
[1780325535090,39.07,71352.17,33.7,0.05488,6e-05,5.4293]
[1780325540128,39.06,71356.05,33.7,0.05508,6e-05,5.44582]
[1780325540760,39.06,71356.05,33.7,0.05508,6e-05,5.44582]
[1780325541133,39.06,71341.67,33.7,0.05425,6e-05,5.37917]
[1780325543268,39.06,71348.58,33.7,0.05464,6e-05,5.41079]
[1780325548184,39.06,71338.69,33.7,0.05405,6e-05,5.36377]
[1780325552212,39.05,71328.57,33.7,0.05343,6e-05,5.31296]
[1780325556267,39.05,71325.34,33.7,0.05324,6e-05,5.29798]
[1780325556240,39.05,71312.72,33.7,0.05253,6e-05,5.24061]
[1780325557994,39.05,71310.37,33.7,0.0524,6e-05,5.23001]
[1780325558257,39.05,71321.87,33.7,0.05305,6e-05,5.28218]
[1780325559067,39.05,71321.87,33.7,0.05305,6e-05,5.28218]
[1780325559743,39.05,71323.06,33.7,0.05311,6e-05,5.28755]
[1780325560272,39.05,71312.91,33.7,0.05254,6e-05,5.24144]
[1780325561812,39.05,71311.58,33.7,0.05246,6e-05,5.23544]
[1780325563229,39.05,71313.03,33.7,0.05255,6e-05,5.24202]
[1780325563507,39.05,71313.03,33.7,0.05255,6e-05,5.24202]
[1780325563970,39.05,71313.03,33.7,0.05255,6e-05,5.24202]
[1780325564071,39.05,71342.86,33.7,0.05424,6e-05,5.37791]
[1780325565154,39.05,71342.86,33.7,0.05424,6e-05,5.37791]
[1780325566220,39.05,71342.27,33.7,0.05421,6e-05,5.375]
[1780325565358,39.05,71332.39,33.7,0.05364,6e-05,5.32971]
[1780325568161,39.05,71325.21,33.7,0.05323,6e-05,5.29675]
[1780325568180,39.05,71325.21,33.7,0.05323,6e-05,5.29675]
[1780325569280,39.05,71323.55,33.7,0.05313,6e-05,5.28913]
[1780325574348,39.05,71319.53,33.7,0.0529,6e-05,5.27069]
[1780325574572,39.05,71319.53,33.7,0.0529,6e-05,5.27069]
[1780325577395,39.05,71308.94,33.7,0.05231,6e-05,5.22263]
[1780325578934,39.05,71308.94,33.7,0.05231,6e-05,5.22263]
[1780325579510,39.05,71303.5,33.7,0.052,6e-05,5.19823]
[1780325582440,39.05,71314.66,33.7,0.05263,6e-05,5.24883]
[1780325587476,39.05,71318.77,33.7,0.05286,6e-05,5.26736]
[1780325589325,39.05,71319.29,33.7,0.05289,6e-05,5.26968]
[1780325589341,39.05,71319.29,33.7,0.05289,6e-05,5.26968]
[1780325591717,39.05,71321.03,33.7,0.05299,6e-05,5.2775]
[1780325592051,39.05,71321.03,33.7,0.05299,6e-05,5.2775]
[1780325592489,39.05,71327.99,33.7,0.05338,6e-05,5.30903]
[1780325597547,39.04,71337.15,33.7,0.05387,6e-05,5.34859]
[1780325601575,39.04,71325.56,33.7,0.0532,6e-05,5.29498]
[1780325606535,39.04,71335.06,33.7,0.05374,6e-05,5.33781]
[1780325612652,39.04,71334.12,33.7,0.05364,6e-05,5.32868]
[1780325616681,39.04,71346.04,33.7,0.05432,6e-05,5.38277]
[1780325621716,39.03,71345.67,33.7,0.05428,6e-05,5.37994]
[1780325625325,39.03,71346.97,33.7,0.05435,6e-05,5.38547]
[1780325625643,39.03,71353.16,33.7,0.0547,6e-05,5.41355]
[1780325625746,39.03,71367.31,33.7,0.05553,6e-05,5.47915]
[1780325630781,39.03,71370.67,33.7,0.0557,6e-05,5.49297]
[1780325635682,39.02,71370.4,33.7,0.05566,6e-05,5.48969]
[1780325639279,39.02,71371.19,33.7,0.05569,6e-05,5.49217]
[1780325638837,39.02,71361.02,33.7,0.05509,6e-05,5.4449]
[1780325639844,39.02,71343.54,33.7,0.05407,6e-05,5.36348]
[1780325643872,39.01,71355.84,33.7,0.05477,6e-05,5.4193]
[1780325648907,39.01,71361.63,33.7,0.05509,6e-05,5.44477]
[1780325649869,39.01,71361.63,33.7,0.05509,6e-05,5.44477]
[1780325651928,39.01,71350.17,33.7,0.05441,6e-05,5.39088]
[1780325656963,39.0,71350.5,33.7,0.05442,6e-05,5.39119]
[1780325657953,39.0,71350.5,33.7,0.05442,6e-05,5.39119]
[1780325662955,39.0,71335.23,33.7,0.05353,6e-05,5.32009]
[1780325664469,39.0,71333.0,33.7,0.0534,6e-05,5.30965]
[1780325665762,39.0,71337.53,33.7,0.05365,6e-05,5.33026]
[1780325669683,39.0,71339.38,33.7,0.05375,6e-05,5.33808]
[1780325672506,39.0,71331.49,33.7,0.05326,6e-05,5.29766]
[1780325672563,39.0,71331.49,33.7,0.05326,6e-05,5.29766]
[1780325678116,39.0,71324.56,33.7,0.05286,6e-05,5.26582]
[1780325683152,39.0,71327.12,33.7,0.053,6e-05,5.27713]
[1780325688187,38.99,71318.49,33.7,0.05251,6e-05,5.2372]
[1780325690543,38.99,71317.62,33.7,0.05246,6e-05,5.23326]
[1780325696243,38.99,71321.32,33.7,0.05267,6e-05,5.25004]
[1780325701278,38.99,71320.61,33.7,0.05263,6e-05,5.24671]
[1780325706317,38.99,71319.47,33.7,0.05256,6e-05,5.24148]
[1780325707575,38.99,71318.85,33.7,0.05253,6e-05,5.23867]
[1780325713362,38.99,71319.55,33.7,0.05256,6e-05,5.2418]
[1780325718397,38.99,71325.23,33.7,0.05288,6e-05,5.26745]
[1780325722581,38.99,71325.02,33.7,0.05287,6e-05,5.26632]
[1780325724564,38.99,71325.19,33.7,0.05288,6e-05,5.267]
[1780325724608,38.99,71325.19,33.7,0.05288,6e-05,5.267]
[1780325724807,38.99,71325.19,33.7,0.05288,6e-05,5.267]
[1780325725446,38.99,71340.84,33.7,0.05377,6e-05,5.33842]
[1780325726099,38.99,71340.84,33.7,0.05377,6e-05,5.33842]
[1780325726221,38.99,71340.84,33.7,0.05377,6e-05,5.33842]
[1780325726407,38.99,71340.84,33.7,0.05377,6e-05,5.33842]
[1780325726617,38.99,71342.19,33.7,0.05384,6e-05,5.34445]
[1780325729738,38.99,71343.32,33.7,0.05391,6e-05,5.34929]
[1780325729750,38.99,71343.32,33.7,0.05391,6e-05,5.34929]
[1780325729933,38.99,71343.32,33.7,0.05391,6e-05,5.34929]
[1780325730229,38.99,71343.32,33.7,0.05391,6e-05,5.34929]
[1780325731983,38.99,71349.75,33.7,0.05427,6e-05,5.3785]
[1780325732720,38.99,71349.21,33.7,0.0542,6e-05,5.37162]
[1780325734216,38.99,71349.29,33.7,0.0542,6e-05,5.37199]
[1780325739546,38.98,71345.45,33.7,0.05396,6e-05,5.35282]
[1780325741697,38.98,71346.36,33.7,0.05401,6e-05,5.35682]
[1780325743857,38.98,71330.12,33.7,0.05308,6e-05,5.28216]
[1780325749616,38.98,71329.35,33.7,0.05303,6e-05,5.27826]
[1780325750672,38.98,71329.35,33.7,0.05303,6e-05,5.27826]
[1780325751077,38.98,71329.35,33.7,0.05303,6e-05,5.27826]
[1780325752070,38.98,71330.8,33.7,0.05311,6e-05,5.28475]
[1780325753129,38.98,71332.8,33.7,0.05322,6e-05,5.29379]
[1780325753328,38.98,71332.8,33.7,0.05322,6e-05,5.29379]
[1780325754173,38.98,71336.74,33.7,0.05345,6e-05,5.31169]
[1780325755681,38.98,71326.25,33.7,0.05285,6e-05,5.2638]
[1780325764721,38.98,71326.76,33.7,0.05287,6e-05,5.26579]
[1780325769760,38.98,71325.8,33.7,0.05282,6e-05,5.26123]
[1780325775395,38.98,71325.36,33.7,0.05279,6e-05,5.25911]
[1780325780411,38.98,71316.39,33.7,0.05228,6e-05,5.21836]
[1780325785281,38.98,71313.6,33.7,0.05213,6e-05,5.20596]
[1780325787886,38.98,71327.12,33.7,0.0529,6e-05,5.26745]
[1780325792920,38.98,71327.84,33.7,0.0529,6e-05,5.26667]
[1780325797955,38.98,71327.02,33.7,0.05285,6e-05,5.26278]
[1780325802991,38.98,71324.43,33.7,0.0527,6e-05,5.25089]
[1780325808026,38.98,71323.64,33.7,0.05266,6e-05,5.24726]
[1780325812214,38.98,71323.73,33.7,0.05266,6e-05,5.24768]
[1780325812221,38.98,71323.73,33.7,0.05266,6e-05,5.24768]
[1780325816622,38.98,71315.83,33.7,0.05222,6e-05,5.21212]
[1780325822373,38.98,71318.69,33.7,0.05238,6e-05,5.22531]
[1780325822382,38.98,71318.69,33.7,0.05238,6e-05,5.22531]
[1780325825369,38.98,71318.67,33.7,0.05238,6e-05,5.22531]
[1780325827580,38.98,71316.43,33.7,0.05226,6e-05,5.21529]
[1780325833201,38.98,71315.08,33.7,0.05219,6e-05,5.20946]
[1780325835590,38.98,71316.92,33.7,0.05229,6e-05,5.21787]
[1780325841257,38.98,71313.78,33.7,0.05212,6e-05,5.20403]
[1780325846292,38.98,71311.91,33.7,0.05202,6e-05,5.1959]
[1780325851215,38.98,71314.03,33.7,0.05214,6e-05,5.20573]
[1780325851817,38.98,71319.59,33.7,0.05242,6e-05,5.22703]
[1780325853573,38.98,71324.91,33.7,0.05272,6e-05,5.25117]
[1780325855175,38.98,71325.44,33.7,0.05275,6e-05,5.25353]
[1780325860391,38.98,71323.99,33.7,0.05266,6e-05,5.24685]
[1780325864437,38.98,71322.45,33.7,0.05258,6e-05,5.23985]
[1780325869986,38.98,71319.64,33.7,0.05242,6e-05,5.22732]
[1780325872474,38.98,71329.69,33.7,0.05299,6e-05,5.27301]
[1780325877509,38.98,71333.77,33.7,0.05322,6e-05,5.29133]
[1780325878222,38.98,71333.77,33.7,0.05322,6e-05,5.29133]
[1780325881797,38.98,71335.1,33.7,0.05329,6e-05,5.29705]
[1780325882150,38.98,71335.1,33.7,0.05329,6e-05,5.29705]
[1780325887579,38.98,71338.08,33.7,0.05345,6e-05,5.30965]
[1780325892613,38.98,71344.16,33.7,0.05379,6e-05,5.33693]
[1780325898495,38.98,71349.83,33.7,0.05411,6e-05,5.36219]
[1780325898862,38.97,71347.43,33.7,0.05396,6e-05,5.35077]
[1780325904100,38.97,71343.45,33.7,0.05372,6e-05,5.33183]
[1780325909734,38.97,71336.99,33.7,0.05334,6e-05,5.30133]
[1780325914768,38.97,71337.93,33.7,0.05336,6e-05,5.30128]
[1780325919804,38.97,71347.5,33.7,0.05389,6e-05,5.34441]
[1780325924839,38.96,71349.46,33.7,0.054,6e-05,5.35258]
[1780325928664,38.96,71352.4,33.7,0.05416,6e-05,5.36575]
[1780325929599,38.96,71355.71,33.7,0.05435,6e-05,5.38081]
[1780325929974,38.96,71361.1,33.7,0.05466,6e-05,5.40523]
[1780325931596,38.96,71366.09,33.7,0.05495,6e-05,5.42833]
[1780325935012,38.96,71366.76,33.7,0.05497,6e-05,5.42996]
[1780325935847,38.96,71373.2,33.7,0.05535,6e-05,5.45989]
[1780325939778,38.95,71375.44,33.7,0.05546,6e-05,5.46891]
[1780325941778,38.95,71375.93,33.7,0.05547,6e-05,5.4701]
[1780325941967,38.95,71375.93,33.7,0.05547,6e-05,5.4701]
[1780325942650,38.95,71375.93,33.7,0.05547,6e-05,5.4701]
[1780325942966,38.95,71385.89,33.7,0.05606,6e-05,5.51626]
[1780325943720,38.95,71385.89,33.7,0.05606,6e-05,5.51626]
[1780325948223,38.94,71399.11,33.7,0.05682,6e-05,5.5761]
[1780325953601,38.94,71390.75,33.7,0.05628,6e-05,5.53404]
[1780325955053,38.93,71402.57,33.7,0.05698,6e-05,5.58872]
[1780325960090,38.93,71405.36,33.7,0.05711,6e-05,5.59911]
[1780325962486,38.92,71407.52,33.7,0.05723,6e-05,5.60877]
[1780325963582,38.92,71412.36,33.7,0.05752,6e-05,5.63113]
[1780325963638,38.92,71417.7,33.7,0.05783,6e-05,5.65528]
[1780325969153,38.92,71420.52,33.7,0.05799,6e-05,5.66772]
[1780325974189,38.91,71418.94,33.7,0.05784,6e-05,5.65533]
[1780325978222,38.91,71406.07,33.7,0.05705,6e-05,5.59374]
[1780325983258,38.91,71403.63,33.7,0.0569,6e-05,5.5819]
[1780325988293,38.91,71401.72,33.7,0.05679,6e-05,5.57278]
[1780325991314,38.91,71411.82,33.7,0.05739,6e-05,5.62046]
[1780325993328,38.91,71422.49,33.7,0.05804,6e-05,5.67096]
[1780325995465,38.91,71434.39,33.7,0.05877,6e-05,5.72747]
[1780325995934,38.91,71434.39,33.7,0.05877,6e-05,5.72747]
[1780325996349,38.91,71438.12,33.7,0.059,6e-05,5.74553]
[1780326000704,38.91,71453.96,33.7,0.05999,6e-05,5.82236]
[1780326000930,38.91,71453.96,33.7,0.05999,6e-05,5.82236]
[1780326001395,38.91,71453.96,33.7,0.05999,6e-05,5.82236]
[1780326001507,38.91,71471.96,33.7,0.06112,6e-05,5.90987]
[1780326001779,38.91,71471.96,33.7,0.06112,6e-05,5.90987]
[1780326001806,38.91,71471.96,33.7,0.06112,6e-05,5.90987]
[1780326001818,38.91,71471.96,33.7,0.06112,6e-05,5.90987]
[1780326001863,38.91,71471.96,33.7,0.06112,6e-05,5.90987]
[1780326003261,38.91,71464.84,33.7,0.06067,6e-05,5.87504]
[1780326003416,38.91,71464.84,33.7,0.06067,6e-05,5.87504]
[1780326003560,38.91,71464.84,33.7,0.06067,6e-05,5.87504]
[1780326004595,38.91,71463.32,33.7,0.06057,6e-05,5.86757]
[1780326007065,38.91,71464.44,33.7,0.06064,6e-05,5.87284]
[1780326007838,38.91,71460.42,33.7,0.06039,6e-05,5.85323]
[1780326008335,38.91,71460.42,33.7,0.06039,6e-05,5.85323]
[1780326010711,38.91,71454.24,33.7,0.06,6e-05,5.82323]
[1780326010749,38.91,71450.23,33.7,0.05975,6e-05,5.80385]
[1780326013493,38.91,71437.73,33.7,0.05896,6e-05,5.74256]
[1780326018529,38.9,71442.27,33.7,0.05922,6e-05,5.763]
[1780326023564,38.9,71448.23,33.7,0.05957,6e-05,5.79001]
[1780326028599,38.89,71439.51,33.7,0.05901,6e-05,5.74634]
[1780326033635,38.89,71450.28,33.7,0.05962,6e-05,5.79277]
[1780326038646,38.89,71453.38,33.7,0.05979,6e-05,5.8063]
[1780326043014,38.88,71454.59,33.7,0.05984,6e-05,5.81025]
[1780326043260,38.88,71454.59,33.7,0.05984,6e-05,5.81025]
[1780326043706,38.88,71455.3,33.7,0.05988,6e-05,5.8133]
[1780326048741,38.88,71460.21,33.7,0.06019,6e-05,5.83729]
[1780326053776,38.88,71464.79,33.7,0.06048,6e-05,5.85943]
[1780326054050,38.88,71464.79,33.7,0.06048,6e-05,5.85943]
[1780326059818,38.88,71463.93,33.7,0.06043,6e-05,5.85512]
[1780326062987,38.88,71455.05,33.7,0.05987,6e-05,5.81201]
[1780326065924,38.88,71460.75,33.7,0.06023,6e-05,5.8397]
[1780326066381,38.88,71460.75,33.7,0.06023,6e-05,5.8397]
[1780326069239,38.88,71467.54,33.7,0.06065,6e-05,5.87265]
[1780326069482,38.88,71467.54,33.7,0.06065,6e-05,5.87265]
[1780326069771,38.88,71467.54,33.7,0.06065,6e-05,5.87265]
[1780326070895,38.88,71484.04,33.7,0.0617,6e-05,5.95307]
[1780326072108,38.88,71484.04,33.7,0.0617,6e-05,5.95307]
[1780326075368,38.88,71491.67,33.7,0.06218,6e-05,5.98992]
[1780326075631,38.88,71491.67,33.7,0.06218,6e-05,5.98992]
[1780326077033,38.88,71495.72,33.7,0.06244,6e-05,6.00941]
[1780326077436,38.88,71495.72,33.7,0.06244,6e-05,6.00941]
[1780326077893,38.87,71497.4,33.7,0.06254,6e-05,6.01715]
[1780326079352,38.87,71493.94,33.7,0.06231,6e-05,5.99982]
[1780326079573,38.87,71493.94,33.7,0.06231,6e-05,5.99982]
[1780326081111,38.87,71489.01,33.7,0.06199,6e-05,5.97533]
[1780326085716,38.87,71497.32,33.7,0.06251,6e-05,6.01506]
[1780326087064,38.87,71494.34,33.7,0.06231,6e-05,6.00007]
[1780326087183,38.87,71494.34,33.7,0.06231,6e-05,6.00007]
[1780326093050,38.87,71490.8,33.7,0.06202,6e-05,5.97691]
[1780326098085,38.86,71492.36,33.7,0.06211,6e-05,5.9835]
[1780326100910,38.86,71494.47,33.7,0.06224,6e-05,5.99346]
[1780326101375,38.86,71494.47,33.7,0.06224,6e-05,5.99346]
[1780326107148,38.86,71494.22,33.7,0.0622,6e-05,5.99063]
[1780326108456,38.86,71494.22,33.7,0.0622,6e-05,5.99063]
[1780326109309,38.86,71494.92,33.7,0.06224,6e-05,5.99363]
[1780326110314,38.86,71504.25,33.7,0.06285,7e-05,6.03973]
[1780326112560,38.85,71508.19,33.7,0.0631,7e-05,6.05863]
[1780326115354,38.85,71515.97,33.7,0.06359,7e-05,6.09626]
[1780326117498,38.85,71519.18,33.7,0.06378,7e-05,6.11105]
[1780326123726,38.84,71517.78,33.7,0.06367,7e-05,6.10212]
[1780326124267,38.84,71500.15,33.7,0.06251,6e-05,6.01382]
[1780326125266,38.84,71500.15,33.7,0.06251,6e-05,6.01382]
[1780326130366,38.84,71507.07,33.7,0.06293,7e-05,6.04649]
[1780326132933,38.83,71515.11,33.7,0.06345,7e-05,6.08544]
[1780326134083,38.83,71521.63,33.7,0.06387,7e-05,6.11756]
[1780326135340,38.83,71527.23,33.7,0.06423,7e-05,6.14517]
[1780326135727,38.83,71527.23,33.7,0.06423,7e-05,6.14517]
[1780326136705,38.82,71529.15,33.7,0.06429,7e-05,6.14967]
[1780326137021,38.82,71535.86,33.7,0.06473,7e-05,6.18285]
[1780326137550,38.82,71535.86,33.7,0.06473,7e-05,6.18285]
[1780326137650,38.8,71549.21,33.7,0.06555,7e-05,6.24487]
[1780326137982,38.8,71549.21,33.7,0.06555,7e-05,6.24487]
[1780326138690,38.8,71549.21,33.7,0.06555,7e-05,6.24487]
[1780326138722,38.8,71549.21,33.7,0.06555,7e-05,6.24487]
[1780326139617,38.8,71549.34,33.7,0.06555,7e-05,6.24491]
[1780326139635,38.8,71539.0,33.7,0.06485,7e-05,6.19216]
[1780326141691,38.8,71538.41,33.7,0.06481,7e-05,6.1892]
[1780326143773,38.77,71539.4,33.7,0.06474,7e-05,6.1837]
[1780326149616,38.76,71541.27,33.7,0.06482,7e-05,6.19003]
[1780326149619,38.76,71541.27,33.7,0.06482,7e-05,6.19003]
[1780326150428,38.76,71541.75,33.7,0.06485,7e-05,6.1919]
[1780326150451,38.76,71529.59,33.7,0.06403,7e-05,6.13034]
[1780326155508,38.75,71522.98,33.7,0.06353,7e-05,6.09113]
[1780326157500,38.75,71507.37,33.7,0.0625,6e-05,6.01282]
[1780326160099,38.75,71504.62,33.7,0.06231,6e-05,5.99846]
[1780326161816,38.75,71504.31,33.7,0.06229,6e-05,5.99672]
[1780326163847,38.75,71504.49,33.7,0.0623,6e-05,5.99723]
[1780326165429,38.75,71506.9,33.7,0.06245,6e-05,6.00877]
[1780326167852,38.75,71515.37,33.7,0.06299,7e-05,6.05033]
[1780326170561,38.74,71509.88,33.7,0.06262,7e-05,6.02233]
[1780326170737,38.74,71509.88,33.7,0.06262,7e-05,6.02233]
[1780326170806,38.74,71499.23,33.7,0.06193,6e-05,5.96943]
[1780326176634,38.74,71496.9,33.7,0.06177,6e-05,5.95719]
[1780326178021,38.74,71499.69,33.7,0.06195,6e-05,5.97081]
[1780326178347,38.74,71499.69,33.7,0.06195,6e-05,5.97081]
[1780326178902,38.74,71499.69,33.7,0.06195,6e-05,5.97081]
[1780326179451,38.74,71501.59,33.7,0.06207,6e-05,5.98004]
[1780326181056,38.74,71513.99,33.7,0.06287,7e-05,6.04107]
[1780326181682,38.74,71513.99,33.7,0.06287,7e-05,6.04107]
[1780326187750,38.74,71520.12,33.7,0.06325,7e-05,6.06976]
[1780326187959,38.74,71520.12,33.7,0.06325,7e-05,6.06976]
[1780326188897,38.73,71520.17,33.7,0.06325,7e-05,6.06969]
[1780326189602,38.73,71523.29,33.7,0.06345,7e-05,6.08493]
[1780326192579,38.73,71509.93,33.7,0.06256,6e-05,6.01763]
[1780326194407,38.73,71514.62,33.7,0.06286,7e-05,6.04042]
[1780326194413,38.73,71514.62,33.7,0.06286,7e-05,6.04042]
[1780326194881,38.73,71514.62,33.7,0.06286,7e-05,6.04042]
[1780326195978,38.73,71522.28,33.7,0.06335,7e-05,6.07796]
[1780326196869,38.73,71522.28,33.7,0.06335,7e-05,6.07796]
[1780326199251,38.73,71524.57,33.7,0.06349,7e-05,6.08834]
[1780326202343,38.72,71528.5,33.7,0.06374,7e-05,6.1069]
[1780326203395,38.72,71528.64,33.7,0.06374,7e-05,6.10722]
[1780326204777,38.72,71527.79,33.7,0.06368,7e-05,6.10259]
[1780326206051,38.72,71536.3,33.7,0.06423,7e-05,6.14445]
[1780326207639,38.72,71532.94,33.7,0.064,7e-05,6.12716]
[1780326208564,38.72,71530.67,33.7,0.06385,7e-05,6.11539]
[1780326213896,38.71,71528.39,33.7,0.06363,7e-05,6.09772]
[1780326218346,38.71,71527.07,33.7,0.06352,7e-05,6.08971]
[1780326223966,38.7,71529.17,33.7,0.06363,7e-05,6.09801]
[1780326226824,38.7,71530.75,33.7,0.06373,7e-05,6.1052]
[1780326226987,38.7,71520.62,33.7,0.06306,7e-05,6.05427]
[1780326228769,38.7,71515.39,33.7,0.06271,7e-05,6.02798]
[1780326230464,38.7,71507.03,33.7,0.06216,6e-05,5.98608]
[1780326230868,38.7,71507.03,33.7,0.06216,6e-05,5.98608]
[1780326230927,38.7,71507.03,33.7,0.06216,6e-05,5.98608]
[1780326232051,38.7,71504.72,33.7,0.06201,6e-05,5.97448]
[1780326232723,38.7,71504.72,33.7,0.06201,6e-05,5.97448]
[1780326234229,38.7,71504.29,33.7,0.06198,6e-05,5.97205]
[1780326234376,38.7,71504.29,33.7,0.06198,6e-05,5.97205]
[1780326234496,38.7,71504.29,33.7,0.06198,6e-05,5.97205]
[1780326236831,38.69,71495.3,33.7,0.0614,6e-05,5.92744]
[1780326238080,38.69,71480.55,33.7,0.06045,6e-05,5.85504]
[1780326238440,38.69,71480.55,33.7,0.06045,6e-05,5.85504]
[1780326238796,38.69,71471.64,33.7,0.05989,6e-05,5.81175]
[1780326240346,38.69,71456.93,33.7,0.05897,6e-05,5.7402]
[1780326242096,38.69,71472.72,33.7,0.05995,6e-05,5.81628]
[1780326247135,38.69,71470.45,33.7,0.05979,6e-05,5.80357]
[1780326251164,38.68,71485.81,33.7,0.06074,6e-05,5.87706]
[1780326256201,38.68,71490.71,33.7,0.06102,6e-05,5.89889]
[1780326261236,38.64,71492.05,33.7,0.06091,6e-05,5.89067]
[1780326264811,38.63,71480.11,33.7,0.06013,6e-05,5.83052]
[1780326265905,38.63,71480.11,33.7,0.06013,6e-05,5.83052]
[1780326265991,38.63,71487.78,33.7,0.06061,6e-05,5.8676]
[1780326266080,38.63,71487.78,33.7,0.06061,6e-05,5.8676]
[1780326267041,38.63,71505.92,33.7,0.06177,6e-05,5.9563]
[1780326267984,38.63,71493.92,33.7,0.06099,6e-05,5.89671]
[1780326273320,38.58,71504.1,33.7,0.06135,6e-05,5.92329]
[1780326278355,38.51,71507.46,33.7,0.06124,6e-05,5.91528]
[1780326283390,38.48,71507.5,33.7,0.0611,6e-05,5.90485]
[1780326288425,38.48,71499.71,33.7,0.06057,6e-05,5.86425]
[1780326293462,38.47,71502.01,33.7,0.06069,6e-05,5.87358]
[1780326298497,38.47,71498.8,33.7,0.06046,6e-05,5.85576]
[1780326303522,38.46,71499.13,33.7,0.06046,6e-05,5.85587]
[1780326304047,38.46,71466.04,33.7,0.05837,6e-05,5.69382]
[1780326304579,38.46,71466.04,33.7,0.05837,6e-05,5.69382]
[1780326304687,38.46,71466.04,33.7,0.05837,6e-05,5.69382]
[1780326304796,38.46,71438.78,33.7,0.05669,6e-05,5.5628]
[1780326306174,38.46,71439.59,33.7,0.05674,6e-05,5.56623]
[1780326306188,38.46,71439.59,33.7,0.05674,6e-05,5.56623]
[1780326306223,38.46,71439.59,33.7,0.05674,6e-05,5.56623]
[1780326306383,38.46,71439.59,33.7,0.05674,6e-05,5.56623]
[1780326306573,38.46,71439.59,33.7,0.05674,6e-05,5.56623]
[1780326307232,38.46,71442.16,33.7,0.05689,6e-05,5.57806]
[1780326307301,38.46,71442.16,33.7,0.05689,6e-05,5.57806]
[1780326307383,38.46,71442.16,33.7,0.05689,6e-05,5.57806]
[1780326307758,38.46,71442.16,33.7,0.05689,6e-05,5.57806]
[1780326307939,38.46,71453.31,33.7,0.05757,6e-05,5.63151]
[1780326313088,38.46,71449.09,33.7,0.05731,6e-05,5.6111]
[1780326321919,38.46,71462.55,33.7,0.05813,6e-05,5.67543]
[1780326323231,38.46,71457.95,33.7,0.05785,6e-05,5.65309]
[1780326324067,38.46,71468.21,33.7,0.05848,6e-05,5.70254]
[1780326327002,38.45,71466.16,33.7,0.05832,6e-05,5.68988]
[1780326328803,38.44,71461.57,33.7,0.05802,6e-05,5.66642]
[1780326330890,38.44,71462.88,33.7,0.05808,6e-05,5.67167]
[1780326333819,38.44,71448.69,33.7,0.05717,6e-05,5.59912]
[1780326335181,38.44,71445.62,33.7,0.05698,6e-05,5.58446]
[1780326338867,38.44,71453.27,33.7,0.05745,6e-05,5.62118]
[1780326340875,38.44,71453.14,33.7,0.05744,6e-05,5.62053]
[1780326346910,38.44,71461.48,33.7,0.05795,6e-05,5.66022]
[1780326351945,38.44,71457.7,33.7,0.05771,6e-05,5.64164]
[1780326352446,38.44,71457.7,33.7,0.05771,6e-05,5.64164]
[1780326357572,38.44,71458.61,33.7,0.05777,6e-05,5.64593]
[1780326362642,38.44,71463.59,33.7,0.05807,6e-05,5.66954]
[1780326363085,38.44,71481.87,33.7,0.05921,6e-05,5.75807]
[1780326364756,38.44,71482.02,33.7,0.05921,6e-05,5.75858]
[1780326368697,38.43,71472.05,33.7,0.05858,6e-05,5.70944]
[1780326371214,38.43,71461.08,33.7,0.0579,6e-05,5.65615]
[1780326377792,38.43,71467.18,33.7,0.05827,6e-05,5.68517]
[1780326378800,38.43,71472.83,33.7,0.05862,6e-05,5.71242]
[1780326379073,38.43,71472.83,33.7,0.05862,6e-05,5.71242]
[1780326379147,38.43,71478.35,33.7,0.05896,6e-05,5.73906]
[1780326380085,38.43,71478.35,33.7,0.05896,6e-05,5.73906]
[1780326382742,38.43,71486.33,33.7,0.05943,6e-05,5.77572]
[1780326383178,38.42,71499.3,33.7,0.06025,6e-05,5.83845]
[1780326383694,38.42,71499.3,33.7,0.06025,6e-05,5.83845]
[1780326384755,38.42,71499.3,33.7,0.06023,6e-05,5.83759]
[1780326386196,38.42,71493.68,33.7,0.05987,6e-05,5.80916]
[1780326388023,38.42,71491.43,33.7,0.05971,6e-05,5.79734]
[1780326388036,38.42,71491.43,33.7,0.05971,6e-05,5.79734]
[1780326389130,38.41,71490.46,33.7,0.05963,6e-05,5.79102]
[1780326389984,38.41,71489.13,33.7,0.05954,6e-05,5.78375]
[1780326392365,38.41,71489.41,33.7,0.0595,6e-05,5.77949]
[1780326392714,38.41,71489.41,33.7,0.0595,6e-05,5.77949]
[1780326393244,38.4,71495.26,33.7,0.05985,6e-05,5.80652]
[1780326393701,38.4,71495.26,33.7,0.05985,6e-05,5.80652]
[1780326395109,38.4,71499.24,33.7,0.06009,6e-05,5.8252]
[1780326395431,38.4,71494.49,33.7,0.05978,6e-05,5.80111]
[1780326395448,38.4,71494.49,33.7,0.05978,6e-05,5.80111]
[1780326395482,38.4,71494.49,33.7,0.05978,6e-05,5.80111]
[1780326397352,38.4,71500.48,33.7,0.06014,6e-05,5.82965]
[1780326399264,38.39,71503.38,33.7,0.06031,6e-05,5.84221]
[1780326400923,38.39,71505.49,33.7,0.06043,6e-05,5.85173]
[1780326401024,38.38,71514.28,33.7,0.06097,6e-05,5.89326]
[1780326401561,38.38,71525.56,33.7,0.0617,6e-05,5.94917]
[1780326407349,38.34,71522.12,33.7,0.06125,6e-05,5.91485]
[1780326412384,38.33,71523.0,33.7,0.06127,6e-05,5.91686]
[1780326415404,38.32,71520.95,33.7,0.06107,6e-05,5.90159]
[1780326421200,38.31,71516.55,33.7,0.06076,6e-05,5.87775]
[1780326424468,38.31,71506.03,33.7,0.06006,6e-05,5.82398]
[1780326425433,38.31,71506.03,33.7,0.06006,6e-05,5.82398]
[1780326425475,38.31,71496.84,33.7,0.05948,6e-05,5.77857]
[1780326427554,38.3,71492.97,33.7,0.05921,6e-05,5.75817]
[1780326427971,38.3,71479.84,33.7,0.05838,6e-05,5.6936]
[1780326430207,38.3,71479.46,33.7,0.05835,6e-05,5.69114]
[1780326430508,38.3,71475.67,33.7,0.05811,6e-05,5.67218]
[1780326435545,38.29,71475.46,33.7,0.05806,6e-05,5.66828]
[1780326439573,38.28,71490.23,33.7,0.05895,6e-05,5.73775]
[1780326440362,38.28,71490.23,33.7,0.05895,6e-05,5.73775]
[1780326441032,38.28,71490.23,33.7,0.05895,6e-05,5.73775]
[1780326441209,38.28,71490.23,33.7,0.05895,6e-05,5.73775]
[1780326442503,38.25,71500.11,33.7,0.05939,6e-05,5.77214]
[1780326444101,38.24,71506.32,33.7,0.05977,6e-05,5.80189]
[1780326444608,38.24,71523.87,33.7,0.06087,6e-05,5.88691]
[1780326446134,38.24,71523.87,33.7,0.06087,6e-05,5.88691]
[1780326447347,38.24,71523.62,33.7,0.06084,6e-05,5.88391]
[1780326450862,38.23,71521.38,33.7,0.06066,6e-05,5.87008]
[1780326456692,38.21,71524.85,33.7,0.06076,6e-05,5.87699]
[1780326457268,38.21,71524.85,33.7,0.06076,6e-05,5.87699]
[1780326457528,38.21,71524.85,33.7,0.06076,6e-05,5.87699]
[1780326457699,38.21,71530.5,33.7,0.06111,6e-05,5.90414]
[1780326462735,38.19,71520.9,33.7,0.06042,6e-05,5.85091]
[1780326465756,38.19,71532.33,33.7,0.06114,6e-05,5.90653]
[1780326470791,38.19,71528.1,33.7,0.06084,6e-05,5.88345]
[1780326475826,38.18,71530.8,33.7,0.06098,6e-05,5.89441]
[1780326480861,38.17,71543.21,33.7,0.06176,7e-05,5.95413]
[1780326485895,38.13,71550.1,33.7,0.06199,7e-05,5.97203]
[1780326490931,38.07,71556.46,33.7,0.06213,7e-05,5.98284]
[1780326495966,38.02,71558.89,33.7,0.062,7e-05,5.97376]
[1780326499609,37.99,71558.77,33.7,0.06186,7e-05,5.96269]
[1780326500684,37.99,71566.92,33.7,0.06239,7e-05,6.00325]
[1780326507223,37.94,71556.58,33.7,0.06148,7e-05,5.93437]
[1780326509495,37.94,71554.96,33.7,0.06136,7e-05,5.92496]
[1780326510050,37.94,71554.96,33.7,0.06136,7e-05,5.92496]
[1780326510065,37.94,71544.37,33.7,0.06067,6e-05,5.87158]
[1780326513946,37.94,71540.88,33.7,0.06039,6e-05,5.84915]
[1780326514191,37.94,71540.88,33.7,0.06039,6e-05,5.84915]
[1780326514280,37.94,71524.16,33.7,0.05932,6e-05,5.76626]
[1780326514821,37.94,71524.16,33.7,0.05932,6e-05,5.76626]
[1780326515015,37.94,71524.16,33.7,0.05932,6e-05,5.76626]
[1780326519136,37.93,71506.7,33.7,0.05817,6e-05,5.67696]
[1780326524173,37.92,71503.85,33.7,0.05796,6e-05,5.66049]
[1780326524879,37.92,71503.85,33.7,0.05796,6e-05,5.66049]
[1780326525619,37.92,71505.76,33.7,0.05807,6e-05,5.66933]
[1780326531223,37.91,71503.22,33.7,0.05787,6e-05,5.65394]
[1780326531786,37.91,71503.22,33.7,0.05787,6e-05,5.65394]
[1780326537265,37.9,71498.68,33.7,0.05755,6e-05,5.62905]
[1780326539039,37.9,71498.77,33.7,0.05755,6e-05,5.62905]
[1780326544243,37.9,71496.31,33.7,0.05737,6e-05,5.6149]
[1780326544728,37.9,71494.44,33.7,0.05725,6e-05,5.60539]
[1780326545321,37.9,71484.31,33.7,0.05662,6e-05,5.55588]
[1780326550356,37.89,71484.94,33.7,0.05663,6e-05,5.55705]
[1780326551989,37.89,71486.44,33.7,0.05672,6e-05,5.56398]
[1780326552821,37.89,71486.44,33.7,0.05672,6e-05,5.56364]
[1780326555321,37.89,71480.09,33.7,0.05632,6e-05,5.53267]
[1780326555322,37.89,71480.09,33.7,0.05632,6e-05,5.53267]
[1780326560459,37.88,71477.23,33.7,0.05612,6e-05,5.51723]
[1780326570052,37.88,71474.48,33.7,0.05593,6e-05,5.50171]
[1780326575534,37.87,71467.38,33.7,0.05544,6e-05,5.46219]
[1780326580110,37.87,71466.28,33.7,0.05536,6e-05,5.45622]
[1780326580609,37.87,71466.43,33.7,0.05537,6e-05,5.45676]
[1780326582780,37.87,71459.67,33.7,0.05496,6e-05,5.42433]
[1780326584151,37.87,71460.34,33.7,0.055,6e-05,5.4274]
[1780326590143,37.87,71459.49,33.7,0.05494,6e-05,5.4226]
[1780326590340,37.87,71459.49,33.7,0.05494,6e-05,5.4226]
[1780326595291,37.87,71460.46,33.7,0.05499,6e-05,5.42662]
[1780326600709,37.86,71458.04,33.7,0.05483,6e-05,5.41423]
[1780326601464,37.86,71458.04,33.7,0.05483,6e-05,5.41423]
[1780326601468,37.86,71458.04,33.7,0.05483,6e-05,5.41423]
[1780326603745,37.86,71464.36,33.7,0.05521,6e-05,5.44417]
[1780326604271,37.86,71464.36,33.7,0.05521,6e-05,5.44417]
[1780326604735,37.86,71463.52,33.7,0.05516,6e-05,5.43987]
[1780326604962,37.86,71463.52,33.7,0.05516,6e-05,5.43987]
[1780326605292,37.86,71463.52,33.7,0.05516,6e-05,5.43987]
[1780326606479,37.86,71471.31,33.7,0.05563,6e-05,5.477]
[1780326609901,37.86,71472.96,33.7,0.05572,6e-05,5.48424]
[1780326615204,37.86,71472.01,33.7,0.05565,6e-05,5.47864]
[1780326619400,37.86,71467.24,33.7,0.05535,6e-05,5.45502]
[1780326621060,37.86,71467.08,33.7,0.05533,6e-05,5.45391]
[1780326623055,37.85,71472.2,33.7,0.05564,6e-05,5.4781]
[1780326628906,37.85,71474.09,33.7,0.05574,6e-05,5.48568]
[1780326630749,37.85,71474.96,33.7,0.05579,6e-05,5.48964]
[1780326635958,37.85,71485.31,33.7,0.05636,6e-05,5.53389]
[1780326640993,37.84,71486.36,33.7,0.0564,6e-05,5.53704]
[1780326644310,37.84,71480.54,33.7,0.05604,6e-05,5.50835]
[1780326644497,37.84,71480.52,33.7,0.05603,6e-05,5.50797]
[1780326645022,37.84,71467.84,33.7,0.05526,6e-05,5.44709]
[1780326650057,37.83,71464.66,33.7,0.05505,6e-05,5.43068]
[1780326650667,37.83,71464.66,33.7,0.05505,6e-05,5.43068]
[1780326650727,37.83,71464.66,33.7,0.05505,6e-05,5.43068]
[1780326653602,37.83,71457.47,33.7,0.05462,6e-05,5.39604]
[1780326654267,37.83,71457.47,33.7,0.05462,6e-05,5.39604]
[1780326654937,37.83,71458.41,33.7,0.05467,6e-05,5.40042]
[1780326658467,37.83,71460.01,33.7,0.05476,6e-05,5.40774]
[1780326658604,37.83,71460.03,33.7,0.05476,6e-05,5.40772]
[1780326659960,37.83,71467.8,33.7,0.05523,6e-05,5.44471]
[1780326660945,37.83,71467.08,33.7,0.05518,6e-05,5.44109]
[1780326661438,37.83,71467.08,33.7,0.05518,6e-05,5.44109]
[1780326662715,37.83,71461.35,33.7,0.05483,6e-05,5.41339]
[1780326668183,37.83,71460.1,33.7,0.05475,6e-05,5.40673]
[1780326669399,37.83,71460.1,33.7,0.05475,6e-05,5.40673]
[1780326669402,37.83,71460.1,33.7,0.05475,6e-05,5.40673]
[1780326669446,37.83,71460.1,33.7,0.05475,6e-05,5.40673]
[1780326672442,37.83,71457.86,33.7,0.05461,6e-05,5.39575]
[1780326673238,37.83,71457.73,33.7,0.0546,6e-05,5.39504]
[1780326677920,37.83,71454.26,33.7,0.05439,6e-05,5.37819]
[1780326678310,37.83,71454.26,33.7,0.05439,6e-05,5.37819]
[1780326678397,37.83,71454.26,33.7,0.05439,6e-05,5.37819]
[1780326678423,37.83,71454.26,33.7,0.05439,6e-05,5.37819]
[1780326678417,37.83,71424.72,33.7,0.05265,6e-05,5.23893]
[1780326679479,37.83,71424.72,33.7,0.05265,6e-05,5.23893]
[1780326679464,37.83,71403.39,33.7,0.05142,6e-05,5.13996]
[1780326681194,37.83,71397.41,33.7,0.05108,6e-05,5.1127]
[1780326681283,37.83,71397.41,33.7,0.05108,6e-05,5.1127]
[1780326681445,37.83,71391.89,33.7,0.05077,6e-05,5.08768]
[1780326682206,37.83,71391.89,33.7,0.05077,6e-05,5.08768]
[1780326687995,37.83,71385.91,33.7,0.05043,6e-05,5.06007]
[1780326688295,37.83,71385.91,33.7,0.05043,6e-05,5.06007]
[1780326692927,37.83,71387.34,33.7,0.05047,6e-05,5.06262]
[1780326696637,37.83,71383.67,33.7,0.05027,6e-05,5.04574]
[1780326700784,37.83,71370.52,33.7,0.04953,6e-05,4.98612]
[1780326703435,37.83,71358.67,33.7,0.04888,5e-05,4.93287]
[1780326705450,37.83,71338.99,33.7,0.04782,5e-05,4.84516]
[1780326705798,37.83,71338.99,33.7,0.04782,5e-05,4.84516]
[1780326708590,37.83,71337.26,33.7,0.04773,5e-05,4.83849]
[1780326711328,37.83,71350.82,33.7,0.04848,5e-05,4.89965]
[1780326714421,37.84,71352.65,33.7,0.04859,5e-05,4.90854]
[1780326716106,37.84,71355.47,33.7,0.04875,5e-05,4.92163]
[1780326717096,37.84,71355.41,33.7,0.04875,5e-05,4.92156]
[1780326719999,37.84,71355.42,33.7,0.04875,5e-05,4.9222]
[1780326720418,37.84,71355.42,33.7,0.04875,5e-05,4.9222]
[1780326722572,37.84,71367.84,33.7,0.04945,6e-05,4.97878]
[1780326725382,37.84,71366.44,33.7,0.04937,6e-05,4.97255]
[1780326725830,37.84,71366.73,33.7,0.04939,6e-05,4.9741]
[1780326726528,37.84,71348.99,33.7,0.04842,5e-05,4.89448]
[1780326728079,37.84,71339.95,33.7,0.04793,5e-05,4.85441]
[1780326728607,37.84,71330.19,33.7,0.04741,5e-05,4.81143]
[1780326728722,37.84,71340.91,33.7,0.04799,5e-05,4.85907]
[1780326734766,37.85,71343.14,33.7,0.04812,5e-05,4.87047]
[1780326734787,37.85,71343.14,33.7,0.04812,5e-05,4.87047]
[1780326734899,37.85,71343.14,33.7,0.04812,5e-05,4.87047]
[1780326736159,37.85,71343.5,33.7,0.04815,5e-05,4.87236]
[1780326736282,37.85,71343.5,33.7,0.04815,5e-05,4.87236]
[1780326736387,37.85,71358.18,33.7,0.04895,6e-05,4.93863]
[1780326737568,37.85,71358.18,33.7,0.04895,6e-05,4.93863]
[1780326738055,37.85,71361.69,33.7,0.04915,6e-05,4.95445]
[1780326738105,37.85,71361.69,33.7,0.04915,6e-05,4.95445]
[1780326739647,37.85,71360.19,33.7,0.04907,6e-05,4.94794]
[1780326739654,37.85,71360.19,33.7,0.04907,6e-05,4.94794]
[1780326742661,37.85,71370.7,33.7,0.04965,6e-05,4.99578]
[1780326743933,37.85,71370.66,33.7,0.04965,6e-05,4.99567]
[1780326744200,37.85,71370.66,33.7,0.04965,6e-05,4.99567]
[1780326745733,37.85,71365.92,33.7,0.04939,6e-05,4.97432]
[1780326745933,37.85,71365.92,33.7,0.04939,6e-05,4.97432]
[1780326751778,37.85,71370.42,33.7,0.04961,6e-05,4.9914]
[1780326755492,37.85,71372.01,33.7,0.0497,6e-05,4.9987]
[1780326758416,37.86,71362.82,33.7,0.0492,6e-05,4.95734]
[1780326758938,37.86,71370.23,33.7,0.04961,6e-05,4.99101]
[1780326760842,37.86,71386.68,33.7,0.05053,6e-05,5.06592]
[1780326763119,37.86,71386.58,33.7,0.05052,6e-05,5.06532]
[1780326763405,37.85,71396.84,33.7,0.0511,6e-05,5.11226]
[1780326768632,37.85,71398.98,33.7,0.05121,6e-05,5.12142]
[1780326770337,37.85,71395.76,33.7,0.05103,6e-05,5.10631]
[1780326770931,37.85,71395.88,33.7,0.05103,6e-05,5.10673]
[1780326776955,37.85,71396.75,33.7,0.05107,6e-05,5.10985]
[1780326781991,37.85,71404.57,33.7,0.05151,6e-05,5.1452]
[1780326787028,37.85,71400.2,33.7,0.05125,6e-05,5.12419]
[1780326792547,37.84,71403.82,33.7,0.05145,6e-05,5.14024]
[1780326798188,37.84,71403.95,33.7,0.05144,6e-05,5.13957]
[1780326804299,37.84,71411.14,33.7,0.05184,6e-05,5.172]
[1780326810196,37.83,71412.69,33.7,0.0519,6e-05,5.17718]
[1780326815231,37.83,71413.11,33.7,0.05188,6e-05,5.17414]
[1780326818259,37.83,71401.81,33.7,0.05122,6e-05,5.12128]
[1780326823288,37.83,71403.47,33.7,0.05131,6e-05,5.12822]
[1780326828323,37.82,71411.78,33.7,0.05177,6e-05,5.16569]
[1780326828816,37.82,71411.78,33.7,0.05177,6e-05,5.16569]
[1780326832732,37.82,71417.67,33.7,0.0521,6e-05,5.19213]
[1780326838393,37.82,71415.77,33.7,0.05197,6e-05,5.18172]
[1780326843428,37.81,71412.99,33.7,0.0518,6e-05,5.1676]
[1780326848463,37.81,71414.76,33.7,0.05188,6e-05,5.17464]
[1780326853498,37.81,71415.78,33.7,0.05193,6e-05,5.17821]
[1780326858535,37.8,71417.06,33.7,0.05199,6e-05,5.18298]
[1780326863570,37.8,71416.11,33.7,0.05192,6e-05,5.17733]
[1780326868605,37.8,71417.4,33.7,0.05198,6e-05,5.18211]
[1780326873640,37.79,71419.09,33.7,0.05202,6e-05,5.18479]
[1780326878677,37.79,71417.87,33.7,0.05193,6e-05,5.1779]
[1780326883714,37.79,71415.92,33.7,0.05181,6e-05,5.16766]
[1780326887742,37.78,71405.7,33.7,0.05121,6e-05,5.11958]
[1780326892778,37.78,71402.99,33.7,0.05105,6e-05,5.10645]
[1780326897812,37.78,71403.14,33.7,0.05105,6e-05,5.10655]
[1780326902847,37.78,71405.61,33.7,0.05118,6e-05,5.11735]
[1780326904574,37.78,71405.61,33.7,0.05118,6e-05,5.11735]
[1780326908740,37.78,71407.46,33.7,0.05128,6e-05,5.12531]
[1780326909892,37.78,71410.84,33.7,0.05147,6e-05,5.14063]
[1780326910549,37.78,71410.84,33.7,0.05147,6e-05,5.14063]
[1780326917954,37.77,71416.93,33.7,0.0518,6e-05,5.16701]
[1780326919725,37.77,71416.93,34.2,0.0518,6e-05,5.16701]
[1780326925656,37.77,71416.38,34.2,0.05175,6e-05,5.16316]
[1780326926877,37.77,71416.5,34.2,0.05175,6e-05,5.16329]
[1780326928892,37.77,71411.11,34.2,0.05143,6e-05,5.13773]
[1780326933586,37.76,71393.91,34.2,0.05041,6e-05,5.05412]
[1780326934638,37.76,71380.66,34.2,0.04967,6e-05,4.99369]
[1780326939766,37.77,71371.36,34.2,0.04916,6e-05,4.95194]
[1780326949185,37.77,71380.93,34.2,0.0497,6e-05,4.99625]
[1780326954221,37.77,71381.17,34.2,0.04972,6e-05,4.99764]
[1780326959256,37.77,71379.06,34.2,0.04961,6e-05,4.98836]
[1780326964294,37.77,71364.38,34.2,0.0488,6e-05,4.92227]
[1780326965119,37.77,71364.38,34.2,0.0488,6e-05,4.92227]
[1780326965701,37.77,71364.38,34.2,0.0488,6e-05,4.92227]
[1780326971252,37.77,71357.28,34.2,0.04842,5e-05,4.89173]
[1780326973741,37.78,71347.28,34.2,0.04788,5e-05,4.84722]
[1780326973831,37.78,71347.28,34.2,0.04788,5e-05,4.84722]
[1780326974373,37.78,71336.18,34.2,0.04729,5e-05,4.79823]
[1780326975891,37.78,71333.84,34.2,0.04716,5e-05,4.78768]
[1780326976525,37.78,71333.84,34.2,0.04716,5e-05,4.78768]
[1780326976554,37.78,71333.84,34.2,0.04716,5e-05,4.78768]
[1780326977229,37.78,71331.04,34.2,0.04701,5e-05,4.77514]
[1780326977424,37.78,71331.04,34.2,0.04701,5e-05,4.77514]
[1780326977719,37.78,71331.04,34.2,0.04701,5e-05,4.77514]
[1780326977908,37.78,71326.97,34.2,0.04679,5e-05,4.75704]
[1780326979889,37.77,71324.9,34.2,0.04668,5e-05,4.74772]
[1780326984918,37.77,71324.42,34.2,0.04665,5e-05,4.74518]
[1780326989346,37.77,71324.67,34.2,0.04666,5e-05,4.74591]
[1780326992503,37.77,71313.49,34.2,0.04603,5e-05,4.69284]
[1780326996253,37.77,71305.15,34.2,0.04559,5e-05,4.65655]
[1780326996318,37.77,71305.15,34.2,0.04559,5e-05,4.65655]
[1780327001772,37.77,71294.16,34.2,0.04503,5e-05,4.60939]
[1780327003208,37.77,71293.97,34.2,0.04502,5e-05,4.60882]
[1780327003580,37.77,71306.44,34.2,0.04567,5e-05,4.66303]
[1780327008615,37.77,71310.15,34.2,0.04586,5e-05,4.67931]
[1780327010569,37.77,71309.01,34.2,0.04581,5e-05,4.67435]
[1780327010591,37.77,71309.01,34.2,0.04581,5e-05,4.67435]
[1780327010654,37.77,71309.01,34.2,0.04581,5e-05,4.67435]
[1780327010709,37.77,71309.01,34.2,0.04581,5e-05,4.67435]
[1780327012358,37.77,71297.65,34.2,0.04521,5e-05,4.6251]
[1780327017681,37.78,71295.74,34.2,0.04512,5e-05,4.61753]
[1780327019081,37.78,71296.79,34.2,0.04518,5e-05,4.62218]
[1780327019865,37.78,71296.79,34.2,0.04518,5e-05,4.62218]
[1780327024730,37.78,71306.94,34.2,0.04571,5e-05,4.6666]
[1780327028890,37.78,71307.56,34.2,0.04575,5e-05,4.66937]
[1780327035847,37.78,71303.07,34.2,0.04551,5e-05,4.64978]
[1780327041672,37.78,71313.57,34.2,0.04606,5e-05,4.69563]
[1780327042722,37.78,71317.48,34.2,0.04626,5e-05,4.71256]
[1780327043224,37.78,71312.13,34.2,0.04598,5e-05,4.68911]
[1780327045292,37.78,71310.97,34.2,0.04592,5e-05,4.68403]
[1780327045788,37.78,71310.97,34.2,0.04592,5e-05,4.68403]
[1780327046675,37.78,71309.73,34.2,0.04586,5e-05,4.67862]
[1780327050496,37.78,71308.35,34.2,0.04579,5e-05,4.67268]
[1780327051391,37.78,71313.13,34.2,0.04604,5e-05,4.69356]
[1780327051808,37.78,71313.13,34.2,0.04604,5e-05,4.69356]
[1780327052928,37.78,71299.96,34.2,0.04532,5e-05,4.63255]
[1780327056345,37.78,71297.84,34.2,0.04521,5e-05,4.62358]
[1780327061614,37.79,71290.35,34.2,0.04489,5e-05,4.59702]
[1780327062437,37.8,71291.66,34.2,0.04498,5e-05,4.60421]
[1780327068801,37.8,71304.12,34.2,0.04563,5e-05,4.65849]
[1780327068811,37.8,71304.12,34.2,0.04563,5e-05,4.65849]
[1780327068821,37.8,71304.12,34.2,0.04563,5e-05,4.65849]
[1780327071268,37.8,71304.87,34.2,0.04567,5e-05,4.6619]
[1780327077100,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327078289,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327078329,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327078487,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327078541,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327078639,37.8,71302.54,34.2,0.04555,5e-05,4.65201]
[1780327079006,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079375,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079437,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079516,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079540,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079561,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079789,37.8,71301.68,34.2,0.04551,5e-05,4.64838]
[1780327079894,37.8,71252.65,34.2,0.04302,5e-05,4.4392]
[1780327080945,37.8,71252.65,34.2,0.04302,5e-05,4.4392]
[1780327081268,37.8,71247.92,34.2,0.04279,5e-05,4.41994]
[1780327081355,37.8,71247.92,34.2,0.04279,5e-05,4.41994]
[1780327081369,37.8,71247.92,34.2,0.04279,5e-05,4.41994]
[1780327081451,37.8,71247.92,34.2,0.04279,5e-05,4.41994]
[1780327081739,37.8,71247.92,34.2,0.04279,5e-05,4.41994]
[1780327081899,37.81,71261.58,34.2,0.04347,5e-05,4.47788]
[1780327082168,37.81,71261.58,34.2,0.04347,5e-05,4.47788]
[1780327082379,37.81,71261.58,34.2,0.04347,5e-05,4.47788]
[1780327082383,37.81,71261.58,34.2,0.04347,5e-05,4.47788]
[1780327082720,37.81,71261.58,34.2,0.04347,5e-05,4.47788]
[1780327083058,37.81,71269.13,34.2,0.04386,5e-05,4.51021]
[1780327085236,37.81,71259.12,34.2,0.04336,5e-05,4.46798]
[1780327085699,37.81,71259.12,34.2,0.04336,5e-05,4.46798]
[1780327086040,37.82,71252.62,34.2,0.04308,5e-05,4.4447]
[1780327086321,37.82,71252.62,34.2,0.04308,5e-05,4.4447]
[1780327086779,37.82,71252.62,34.2,0.04308,5e-05,4.4447]
[1780327087749,37.82,71246.75,34.2,0.0428,5e-05,4.42043]
[1780327087970,37.82,71241.85,34.2,0.04256,5e-05,4.40034]
[1780327088490,37.82,71241.85,34.2,0.04256,5e-05,4.40034]
[1780327088716,37.82,71241.85,34.2,0.04256,5e-05,4.40034]
[1780327089110,37.82,71239.23,34.2,0.04243,5e-05,4.38937]
[1780327089225,37.82,71239.23,34.2,0.04243,5e-05,4.38937]
[1780327089347,37.82,71239.23,34.2,0.04243,5e-05,4.38937]
[1780327089715,37.82,71239.23,34.2,0.04243,5e-05,4.38937]
[1780327089933,37.83,71193.29,34.2,0.04023,5e-05,4.20135]
[1780327090348,37.83,71193.29,34.2,0.04023,5e-05,4.20135]
[1780327090805,37.83,71193.29,34.2,0.04023,5e-05,4.20135]
[1780327090891,37.83,71193.29,34.2,0.04023,5e-05,4.20135]
[1780327090946,37.83,71178.0,34.2,0.03951,5e-05,4.13957]
[1780327091399,37.83,71178.0,34.2,0.03951,5e-05,4.13957]
[1780327091594,37.83,71178.0,34.2,0.03951,5e-05,4.13957]
[1780327091646,37.83,71176.7,34.2,0.03945,5e-05,4.13435]
[1780327093733,37.83,71174.95,34.2,0.03938,5e-05,4.12788]
[1780327093851,37.83,71174.95,34.2,0.03938,5e-05,4.12788]
[1780327093859,37.83,71174.95,34.2,0.03938,5e-05,4.12788]
[1780327095175,37.83,71162.78,34.2,0.03883,5e-05,4.08013]
[1780327095577,37.83,71162.78,34.2,0.03883,5e-05,4.08013]
[1780327095894,37.83,71162.78,34.2,0.03883,5e-05,4.08013]
[1780327096215,37.83,71162.78,34.2,0.03883,5e-05,4.08013]
[1780327096450,37.83,71166.06,34.2,0.03898,5e-05,4.0932]
[1780327096921,37.83,71166.06,34.2,0.03898,5e-05,4.0932]
[1780327096964,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327097267,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327097435,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327097705,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327097724,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327097804,37.83,71167.72,34.2,0.03907,5e-05,4.10073]
[1780327098566,37.84,71167.45,34.2,0.03907,5e-05,4.10087]
[1780327098574,37.84,71167.45,34.2,0.03907,5e-05,4.10087]
[1780327098747,37.84,71167.45,34.2,0.03907,5e-05,4.10087]
[1780327098813,37.84,71167.45,34.2,0.03907,5e-05,4.10087]
[1780327099025,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099082,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099295,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099367,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099382,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099575,37.84,71167.21,34.2,0.03906,5e-05,4.1002]
[1780327099676,37.84,71153.03,34.2,0.03842,5e-05,4.04422]
[1780327100474,37.84,71153.03,34.2,0.03842,5e-05,4.04422]
[1780327101462,37.84,71148.56,34.2,0.03822,5e-05,4.02694]
[1780327101785,37.84,71148.56,34.2,0.03822,5e-05,4.02694]
[1780327101910,37.84,71148.56,34.2,0.03822,5e-05,4.02694]
[1780327101932,37.84,71148.56,34.2,0.03822,5e-05,4.02694]
[1780327101935,37.84,71148.56,34.2,0.03822,5e-05,4.02694]
[1780327103112,37.84,71147.25,34.2,0.03816,5e-05,4.02218]
[1780327103788,37.84,71147.25,34.2,0.03816,5e-05,4.02218]
[1780327103813,37.84,71147.25,34.2,0.03816,5e-05,4.02218]
[1780327104294,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327104458,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327104516,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327104897,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327105010,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327105035,37.84,71143.96,34.2,0.03802,5e-05,4.01]
[1780327104944,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105057,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105069,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105147,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105435,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105461,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105619,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105713,37.84,71159.24,34.2,0.03872,5e-05,4.07084]
[1780327105787,37.84,71169.86,34.2,0.03921,5e-05,4.11351]
[1780327106061,37.84,71169.86,34.2,0.03921,5e-05,4.11351]
[1780327106485,37.84,71169.86,34.2,0.03921,5e-05,4.11351]
[1780327106684,37.84,71169.86,34.2,0.03921,5e-05,4.11351]
[1780327106803,37.84,71169.86,34.2,0.03921,5e-05,4.11351]
[1780327107067,37.85,71171.26,34.2,0.03928,5e-05,4.11938]
[1780327107336,37.85,71171.26,34.2,0.03928,5e-05,4.11938]
[1780327107616,37.85,71171.26,34.2,0.03928,5e-05,4.11938]
[1780327110450,37.85,71162.28,34.2,0.03888,5e-05,4.08408]
[1780327110606,37.85,71162.28,34.2,0.03888,5e-05,4.08408]
[1780327114548,37.85,71168.05,34.2,0.03912,5e-05,4.10485]
[1780327114816,37.85,71168.05,34.2,0.03912,5e-05,4.10485]
[1780327114903,37.85,71168.68,34.2,0.03916,5e-05,4.10794]
[1780327120578,37.84,71164.19,34.2,0.03892,5e-05,4.08688]
[1780327120665,37.84,71164.19,34.2,0.03892,5e-05,4.08688]
[1780327120698,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121079,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121143,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121556,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121703,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121723,37.84,71158.22,34.2,0.03864,5e-05,4.06294]
[1780327121777,37.84,71151.03,34.2,0.03832,5e-05,4.03462]
[1780327122477,37.84,71151.03,34.2,0.03832,5e-05,4.03462]
[1780327122991,37.84,71151.03,34.2,0.03832,5e-05,4.03462]
[1780327123137,37.84,71150.2,34.2,0.03828,5e-05,4.03123]
[1780327123554,37.84,71150.2,34.2,0.03828,5e-05,4.03123]
[1780327124535,37.84,71145.25,34.2,0.03804,5e-05,4.0107]
[1780327125250,37.84,71148.78,34.2,0.03819,5e-05,4.02392]
[1780327125562,37.84,71148.78,34.2,0.03819,5e-05,4.02392]
[1780327126059,37.84,71153.72,34.2,0.03842,5e-05,4.04334]
[1780327128568,37.84,71147.7,34.2,0.03814,5e-05,4.01945]
[1780327129353,37.84,71148.04,34.2,0.03815,5e-05,4.0206]
[1780327129580,37.84,71148.04,34.2,0.03815,5e-05,4.0206]
[1780327130040,37.84,71146.76,34.2,0.0381,5e-05,4.01547]
[1780327131145,37.84,71149.19,34.2,0.03821,5e-05,4.02505]
[1780327132587,37.83,71146.84,34.2,0.03809,5e-05,4.01491]
[1780327134163,37.83,71146.05,34.2,0.03804,5e-05,4.01102]
[1780327134168,37.83,71146.05,34.2,0.03804,5e-05,4.01102]
[1780327134242,37.83,71146.05,34.2,0.03804,5e-05,4.01102]
[1780327134670,37.83,71146.05,34.2,0.03804,5e-05,4.01102]
[1780327134838,37.83,71146.05,34.2,0.03804,5e-05,4.01102]
[1780327135428,37.83,71152.11,34.2,0.03832,5e-05,4.03484]
[1780327135661,37.83,71152.11,34.2,0.03832,5e-05,4.03484]
[1780327135755,37.83,71152.11,34.2,0.03832,5e-05,4.03484]
[1780327137184,37.83,71160.23,34.2,0.03868,5e-05,4.06674]
[1780327137269,37.83,71160.23,34.2,0.03868,5e-05,4.06674]
[1780327137782,37.83,71160.23,34.2,0.03868,5e-05,4.06674]
[1780327137806,37.83,71172.91,34.2,0.03926,5e-05,4.11714]
[1780327139084,37.82,71179.03,34.2,0.03952,5e-05,4.13917]
[1780327139374,37.82,71179.03,34.2,0.03952,5e-05,4.13917]
[1780327139485,37.82,71179.03,34.2,0.03952,5e-05,4.13917]
[1780327139801,37.82,71179.03,34.2,0.03952,5e-05,4.13917]
[1780327139986,37.82,71179.03,34.2,0.03952,5e-05,4.13917]
[1780327140078,37.82,71183.79,34.2,0.03974,5e-05,4.15804]
[1780327140468,37.82,71183.79,34.2,0.03974,5e-05,4.15804]
[1780327140723,37.82,71183.79,34.2,0.03974,5e-05,4.15804]
[1780327141450,37.82,71185.32,34.2,0.03981,5e-05,4.16389]
[1780327141457,37.82,71185.32,34.2,0.03981,5e-05,4.16389]
[1780327141539,37.82,71185.32,34.2,0.03981,5e-05,4.16389]
[1780327142420,37.82,71186.7,34.2,0.03987,5e-05,4.16913]
[1780327144460,37.81,71189.87,34.2,0.03997,5e-05,4.17809]
[1780327147643,37.8,71201.55,34.2,0.0405,5e-05,4.22408]
[1780327152679,37.8,71200.26,34.2,0.04042,5e-05,4.21667]
[1780327157714,37.79,71206.87,34.2,0.04071,5e-05,4.24146]
[1780327160868,37.79,71209.33,34.2,0.04081,5e-05,4.25058]
[1780327160919,37.79,71209.33,34.2,0.04081,5e-05,4.25058]
[1780327161021,37.79,71209.55,34.2,0.04082,5e-05,4.251]
[1780327162843,37.79,71220.61,34.2,0.04137,5e-05,4.29821]
[1780327164818,37.79,71232.26,34.2,0.04193,5e-05,4.34656]
[1780327170449,37.79,71222.55,34.2,0.04146,5e-05,4.30643]
[1780327175849,37.79,71225.77,34.2,0.04159,5e-05,4.3166]
[1780327179876,37.79,71210.51,34.2,0.04086,5e-05,4.25395]
[1780327184912,37.8,71207.22,34.2,0.04071,5e-05,4.24121]
[1780327189947,37.8,71205.53,34.2,0.04064,5e-05,4.23518]
[1780327194984,37.8,71192.8,34.2,0.04005,5e-05,4.18433]
[1780327199465,37.8,71192.38,34.2,0.04004,5e-05,4.18368]
[1780327199513,37.8,71192.38,34.2,0.04004,5e-05,4.18368]
[1780327199900,37.8,71192.38,34.2,0.04004,5e-05,4.18368]
[1780327200029,37.81,71163.5,34.2,0.03871,5e-05,4.06802]
[1780327200205,37.81,71163.5,34.2,0.03871,5e-05,4.06802]
[1780327200305,37.81,71163.5,34.2,0.03871,5e-05,4.06802]
[1780327200629,37.81,71163.5,34.2,0.03871,5e-05,4.06802]
[1780327200825,37.81,71163.5,34.2,0.03871,5e-05,4.06802]
[1780327202069,37.81,71156.43,34.2,0.03838,5e-05,4.03998]
[1780327202280,37.8,71156.43,34.2,0.03836,5e-05,4.03812]
[1780327202363,37.8,71156.43,34.2,0.03836,5e-05,4.03812]
[1780327202424,37.8,71156.43,34.2,0.03836,5e-05,4.03812]
[1780327202496,37.8,71156.43,34.2,0.03836,5e-05,4.03812]
[1780327203101,37.8,71156.43,34.2,0.03836,5e-05,4.03812]
[1780327203518,37.8,71166.18,34.2,0.03879,5e-05,4.07525]
[1780327204096,37.8,71166.18,34.2,0.03879,5e-05,4.07525]
[1780327204486,37.8,71166.18,34.2,0.03879,5e-05,4.07525]
[1780327204670,37.8,71166.18,34.2,0.03879,5e-05,4.07525]
[1780327205109,37.8,71166.18,34.2,0.03879,5e-05,4.07525]
[1780327205119,37.8,71153.26,34.2,0.0382,5e-05,4.02383]
[1780327205344,37.8,71153.26,34.2,0.0382,5e-05,4.02383]
[1780327205851,37.8,71153.26,34.2,0.0382,5e-05,4.02383]
[1780327206888,37.79,71147.1,34.2,0.03792,5e-05,3.99926]
[1780327206953,37.79,71147.1,34.2,0.03792,5e-05,3.99926]
[1780327207107,37.79,71147.1,34.2,0.03792,5e-05,3.99926]
[1780327208223,37.79,71127.66,34.2,0.03705,4e-05,3.92326]
[1780327208866,37.79,71127.66,34.2,0.03705,4e-05,3.92326]
[1780327209070,37.79,71127.66,34.2,0.03705,4e-05,3.92326]
[1780327209123,37.79,71127.66,34.2,0.03705,4e-05,3.92326]
[1780327209295,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327209474,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327209715,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327209768,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327209874,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327209915,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327210089,37.79,71125.13,34.2,0.03694,4e-05,3.91351]
[1780327210596,37.79,71122.54,34.2,0.03682,4e-05,3.90356]
[1780327210673,37.79,71122.54,34.2,0.03682,4e-05,3.90356]
[1780327210878,37.79,71122.54,34.2,0.03682,4e-05,3.90356]
[1780327211125,37.79,71122.54,34.2,0.03682,4e-05,3.90356]
[1780327211817,37.79,71122.07,34.2,0.0368,4e-05,3.90184]
[1780327211895,37.79,71122.07,34.2,0.0368,4e-05,3.90184]
[1780327211979,37.79,71122.07,34.2,0.0368,4e-05,3.90184]
[1780327212289,37.79,71123.0,34.2,0.03685,4e-05,3.90553]
[1780327213560,37.8,71127.12,34.2,0.03703,4e-05,3.92158]
[1780327213680,37.8,71127.12,34.2,0.03703,4e-05,3.92158]
[1780327213943,37.8,71127.12,34.2,0.03703,4e-05,3.92158]
[1780327214222,37.8,71128.37,34.2,0.03709,4e-05,3.9265]
[1780327214605,37.8,71128.37,34.2,0.03709,4e-05,3.9265]
[1780327215832,37.8,71135.15,34.2,0.03739,4e-05,3.95289]
[1780327215929,37.8,71135.15,34.2,0.03739,4e-05,3.95289]
[1780327216017,37.8,71135.15,34.2,0.03739,4e-05,3.95289]
[1780327216198,37.8,71135.15,34.2,0.03739,4e-05,3.95294]
[1780327216289,37.8,71135.15,34.2,0.03739,4e-05,3.95294]
[1780327217234,37.8,71136.88,34.2,0.03746,4e-05,3.95971]
[1780327217693,37.8,71136.88,34.2,0.03746,4e-05,3.95971]
[1780327218760,37.8,71136.88,34.2,0.03746,4e-05,3.95971]
[1780327219548,37.8,71140.09,34.2,0.03761,4e-05,3.97227]
[1780327221992,37.8,71155.81,34.2,0.03832,5e-05,4.03404]
[1780327222160,37.8,71155.81,34.2,0.03832,5e-05,4.03404]
[1780327224254,37.79,71174.22,34.2,0.03913,5e-05,4.10476]
[1780327226268,37.79,71185.54,34.2,0.03965,5e-05,4.14972]
[1780327231303,37.78,71184.21,34.2,0.03954,5e-05,4.13925]
[1780327235544,37.78,71184.59,34.2,0.03954,5e-05,4.13993]
[1780327236349,37.78,71192.37,34.2,0.0399,5e-05,4.17071]
[1780327241374,37.77,71202.81,34.2,0.04037,5e-05,4.21131]
[1780327245935,37.77,71213.54,34.2,0.04086,5e-05,4.25346]
[1780327246367,37.77,71213.54,34.2,0.04086,5e-05,4.25346]
[1780327251445,37.76,71218.92,34.2,0.04109,5e-05,4.2726]
[1780327256480,37.75,71212.42,34.2,0.04075,5e-05,4.24353]
[1780327259471,37.75,71209.96,34.2,0.04062,5e-05,4.23258]
[1780327261380,37.75,71197.31,34.2,0.04001,5e-05,4.18023]
[1780327261576,37.75,71197.31,34.2,0.04001,5e-05,4.18023]
[1780327261987,37.75,71181.74,34.2,0.03928,5e-05,4.11706]
[1780327264001,37.75,71173.97,34.2,0.03892,5e-05,4.08571]
[1780327264217,37.75,71173.97,34.2,0.03892,5e-05,4.08571]
[1780327265317,37.74,71186.14,34.2,0.03946,5e-05,4.13244]
[1780327265563,37.74,71186.14,34.2,0.03946,5e-05,4.13244]
[1780327271078,37.74,71189.53,34.2,0.0396,5e-05,4.14477]
[1780327274482,37.73,71201.53,34.2,0.04015,5e-05,4.19207]
[1780327277599,37.73,71215.92,34.2,0.04082,5e-05,4.2497]
[1780327284272,37.72,71223.18,34.2,0.04113,5e-05,4.27629]
[1780327290724,37.71,71212.18,34.2,0.04056,5e-05,4.22786]
[1780327291700,37.71,71212.18,34.8,0.04056,5e-05,4.22786]
[1780327293987,37.71,71212.68,34.8,0.04054,5e-05,4.22556]
[1780327295345,37.71,71201.07,34.8,0.03998,5e-05,4.17749]
[1780327297698,37.7,71190.67,34.8,0.03949,5e-05,4.13485]
[1780327298395,37.7,71188.94,34.8,0.03941,5e-05,4.12764]
[1780327303815,37.69,71193.66,34.8,0.03958,5e-05,4.14287]
[1780327308850,37.67,71194.3,34.8,0.03952,5e-05,4.13745]
[1780327313225,37.67,71194.17,34.8,0.0395,5e-05,4.13619]
[1780327316447,37.66,71187.03,34.8,0.03916,5e-05,4.1066]
[1780327321941,37.66,71187.18,34.8,0.03915,5e-05,4.10603]
[1780327322505,37.66,71187.18,34.8,0.03915,5e-05,4.10603]
[1780327327997,37.66,71187.73,34.8,0.03917,5e-05,4.10709]
[1780327328509,37.66,71187.73,34.8,0.03917,5e-05,4.10709]
[1780327331543,37.66,71184.77,34.8,0.03902,5e-05,4.09463]
[1780327332027,37.65,71170.49,34.8,0.03836,5e-05,4.03744]
[1780327332599,37.65,71170.49,34.8,0.03836,5e-05,4.03744]
[1780327332848,37.65,71170.49,34.8,0.03836,5e-05,4.03744]
[1780327334611,37.65,71166.32,34.8,0.03817,5e-05,4.02065]
[1780327334855,37.65,71166.32,34.8,0.03817,5e-05,4.02065]
[1780327336277,37.65,71164.28,34.8,0.03808,5e-05,4.01251]
[1780327338750,37.65,71166.07,34.8,0.03816,5e-05,4.01946]
[1780327340635,37.65,71166.41,34.8,0.03817,5e-05,4.02067]
[1780327345733,37.65,71165.95,34.8,0.03815,5e-05,4.01867]
[1780327351167,37.65,71165.43,34.8,0.03809,5e-05,4.01291]
[1780327351983,37.65,71165.43,34.8,0.03809,5e-05,4.01291]
[1780327352308,37.65,71165.43,34.8,0.03809,5e-05,4.01291]
[1780327352319,37.65,71165.43,35.0,0.03809,5e-05,4.01291]
[1780327356186,37.65,71180.52,35.0,0.03878,5e-05,4.07255]
[1780327359226,37.65,71194.33,35.0,0.03941,5e-05,4.12733]
[1780327360660,37.65,71198.96,35.0,0.03962,5e-05,4.14582]
[1780327360687,37.65,71198.96,35.0,0.03962,5e-05,4.14582]
[1780327361134,37.65,71198.96,35.0,0.03962,5e-05,4.14582]
[1780327361713,37.65,71202.43,35.0,0.03978,5e-05,4.15962]
[1780327365877,37.64,71203.95,35.0,0.03981,5e-05,4.16226]
[1780327368289,37.64,71189.78,35.0,0.03914,5e-05,4.10433]
[1780327371310,37.63,71177.34,35.0,0.03856,5e-05,4.05412]
[1780327376345,37.63,71174.46,35.0,0.03843,5e-05,4.04236]
[1780327382192,37.63,71171.95,35.0,0.03831,5e-05,4.03219]
[1780327383324,37.63,71159.05,35.0,0.03773,5e-05,3.98123]
[1780327383484,37.63,71159.05,35.0,0.03773,5e-05,3.98123]
[1780327383823,37.63,71159.05,35.0,0.03773,5e-05,3.98123]
[1780327384432,37.63,71155.18,35.0,0.03755,4e-05,3.96601]
[1780327384655,37.63,71155.18,35.0,0.03755,4e-05,3.96601]
[1780327386354,37.64,71138.51,35.0,0.03684,4e-05,3.90312]
[1780327389120,37.64,71130.08,35.0,0.03647,4e-05,3.87072]
[1780327391980,37.64,71130.57,35.0,0.0365,4e-05,3.87333]
[1780327392245,37.64,71130.57,35.0,0.0365,4e-05,3.87333]
[1780327392664,37.64,71129.51,35.0,0.03646,4e-05,3.8697]
[1780327392727,37.64,71129.51,35.0,0.03646,4e-05,3.8697]
[1780327392996,37.64,71112.34,35.0,0.03571,4e-05,3.8038]
[1780327393975,37.64,71112.34,35.0,0.03571,4e-05,3.8038]
[1780327394386,37.64,71112.34,35.0,0.03571,4e-05,3.8038]
[1780327394781,37.64,71104.02,35.0,0.03536,4e-05,3.77248]
[1780327395081,37.64,71104.02,35.0,0.03536,4e-05,3.77248]
[1780327396678,37.65,71101.85,35.0,0.03527,4e-05,3.76504]
[1780327397397,37.65,71105.85,35.0,0.03545,4e-05,3.78062]
[1780327397750,37.65,71105.85,35.0,0.03545,4e-05,3.78062]
[1780327398413,37.65,71110.14,35.0,0.03564,4e-05,3.79767]
[1780327403449,37.65,71111.97,35.0,0.03574,4e-05,3.80608]
[1780327403898,37.65,71111.97,35.0,0.03574,4e-05,3.80608]
[1780327404396,37.65,71111.97,35.0,0.03574,4e-05,3.80608]
[1780327406454,37.66,71122.93,35.0,0.03622,4e-05,3.849]
[1780327406769,37.66,71122.93,35.0,0.03622,4e-05,3.849]
[1780327406991,37.66,71122.93,35.0,0.03622,4e-05,3.849]
[1780327407367,37.66,71122.93,35.0,0.03622,4e-05,3.849]
[1780327407890,37.66,71127.22,35.0,0.03641,4e-05,3.86579]
[1780327409643,37.66,71133.38,35.0,0.03669,4e-05,3.89007]
[1780327412341,37.66,71134.67,35.0,0.03675,4e-05,3.89547]
[1780327412916,37.66,71134.68,35.0,0.03673,4e-05,3.8925]
[1780327413672,37.66,71130.1,35.0,0.03652,4e-05,3.87478]
[1780327416406,37.66,71115.44,35.0,0.03589,4e-05,3.81892]
[1780327416930,37.66,71108.87,35.0,0.03561,4e-05,3.79417]
[1780327423136,37.67,71100.5,35.0,0.03528,4e-05,3.76479]
[1780327424227,37.67,71098.26,35.0,0.03519,4e-05,3.75673]
[1780327424459,37.68,71091.1,35.0,0.0349,4e-05,3.73063]
[1780327426004,37.68,71088.14,35.0,0.03477,4e-05,3.7195]
[1780327431882,37.68,71097.25,35.0,0.03519,4e-05,3.75653]
[1780327432717,37.68,71095.48,35.0,0.03512,4e-05,3.75027]
[1780327432791,37.69,71094.21,35.0,0.03507,4e-05,3.74591]
[1780327434792,37.68,71093.44,35.0,0.03502,4e-05,3.74189]
[1780327439841,37.67,71096.96,35.0,0.03512,4e-05,3.75088]
[1780327444878,37.67,71107.37,35.0,0.03556,4e-05,3.78967]
[1780327449912,37.67,71105.67,35.0,0.03548,4e-05,3.78225]
[1780327454946,37.66,71107.1,35.0,0.03553,4e-05,3.78676]
[1780327459927,37.65,71097.96,35.0,0.0351,4e-05,3.74879]
[1780327465019,37.65,71099.55,35.0,0.03515,4e-05,3.75304]
[1780327469026,37.64,71092.35,35.0,0.03481,4e-05,3.72329]
[1780327474091,37.63,71096.34,35.0,0.03492,4e-05,3.73212]
[1780327477489,37.63,71097.0,35.0,0.03494,4e-05,3.7344]
[1780327478910,37.63,71096.93,35.0,0.03494,4e-05,3.7339]
[1780327482982,37.63,71090.86,35.0,0.03468,4e-05,3.71063]
[1780327483811,37.63,71088.61,35.0,0.03458,4e-05,3.7021]
[1780327484739,37.63,71086.97,35.0,0.03451,4e-05,3.69587]
[1780327490203,37.62,71088.08,35.0,0.03453,4e-05,3.69765]
[1780327491812,37.62,71087.49,35.0,0.03451,4e-05,3.69538]
[1780327493216,37.62,71084.82,35.0,0.03439,4e-05,3.68533]
[1780327493347,37.62,71084.82,35.0,0.03439,4e-05,3.68533]
[1780327494311,37.62,71083.81,35.0,0.03434,4e-05,3.68066]
[1780327494323,37.62,71083.81,35.0,0.03434,4e-05,3.68066]
[1780327496235,37.62,71064.95,35.0,0.03356,4e-05,3.61069]
[1780327505316,37.64,71079.88,35.0,0.03425,4e-05,3.6728]
[1780327510436,37.64,71072.1,35.0,0.03393,4e-05,3.64398]
[1780327510466,37.64,71060.19,35.0,0.03344,4e-05,3.60005]
[1780327510691,37.64,71060.19,35.0,0.03344,4e-05,3.60005]
[1780327511646,37.64,71049.61,35.0,0.03301,4e-05,3.56132]
[1780327517415,37.64,71048.15,35.0,0.03297,4e-05,3.55719]
[1780327521443,37.65,71061.22,35.0,0.03352,4e-05,3.60719]
[1780327526522,37.65,71063.44,35.0,0.03362,4e-05,3.61638]
[1780327527485,37.65,71046.47,35.0,0.03294,4e-05,3.55439]
[1780327527609,37.65,71046.47,35.0,0.03294,4e-05,3.55439]
[1780327533527,37.67,71043.73,35.0,0.03288,4e-05,3.54848]
[1780327534918,37.67,71043.42,35.0,0.03287,4e-05,3.54752]
[1780327535231,37.67,71043.42,35.0,0.03287,4e-05,3.54752]
[1780327537319,37.68,71033.75,35.0,0.03248,4e-05,3.51268]
[1780327538489,37.68,71030.59,35.0,0.03236,4e-05,3.50177]
[1780327538511,37.68,71031.54,35.0,0.0324,4e-05,3.50544]
[1780327539065,37.68,71031.54,35.0,0.0324,4e-05,3.50544]
[1780327539166,37.68,71034.6,35.0,0.03253,4e-05,3.51648]
[1780327543754,37.68,71035.36,35.0,0.03257,4e-05,3.52011]
[1780327544955,37.68,71042.71,35.0,0.03286,4e-05,3.54696]
[1780327550649,37.68,71031.17,35.0,0.03241,4e-05,3.50633]
[1780327555686,37.69,71040.44,35.0,0.0328,4e-05,3.54096]
[1780327560721,37.69,71052.75,35.0,0.0333,4e-05,3.58656]
[1780327564315,37.69,71062.01,35.0,0.03368,4e-05,3.62074]
[1780327565794,37.69,71075.66,35.0,0.03425,4e-05,3.67131]
[1780327565842,37.69,71075.66,35.0,0.03425,4e-05,3.67131]
[1780327567211,37.69,71082.06,35.0,0.03452,4e-05,3.69514]
[1780327568060,37.69,71084.21,35.0,0.0346,4e-05,3.7031]
[1780327569228,37.69,71085.6,35.0,0.03466,4e-05,3.70821]
[1780327571801,37.69,71096.23,35.0,0.03511,4e-05,3.74772]
[1780327574166,37.69,71098.86,35.0,0.03522,4e-05,3.75748]
[1780327575595,37.69,71096.56,35.0,0.03511,4e-05,3.74841]
[1780327576001,37.69,71096.56,35.0,0.03511,4e-05,3.74841]
[1780327576589,37.69,71091.24,35.0,0.03489,4e-05,3.7282]
[1780327581872,37.68,71094.86,35.0,0.03503,4e-05,3.74113]
[1780327587472,37.68,71095.64,35.0,0.03506,4e-05,3.74351]
[1780327591833,37.68,71095.78,35.0,0.03506,4e-05,3.74334]
[1780327597031,37.68,71088.64,35.0,0.03472,4e-05,3.71263]
[1780327599083,37.68,71075.31,35.0,0.03416,4e-05,3.66273]
[1780327605034,37.68,71067.11,35.0,0.03382,4e-05,3.63253]
[1780327606672,37.68,71067.17,35.0,0.03383,4e-05,3.63279]
[1780327610320,37.68,71066.58,35.0,0.0338,4e-05,3.63075]
[1780327610392,37.68,71066.58,35.0,0.0338,4e-05,3.63075]
[1780327610415,37.68,71066.58,35.0,0.0338,4e-05,3.63075]
[1780327610436,37.68,71066.58,35.0,0.0338,4e-05,3.63075]
[1780327610560,37.68,71064.81,35.0,0.03373,4e-05,3.62426]
[1780327611195,37.68,71064.81,35.0,0.03373,4e-05,3.62426]
[1780327611321,37.68,71064.81,35.0,0.03373,4e-05,3.62426]
[1780327611438,37.68,71064.81,35.0,0.03373,4e-05,3.62426]
[1780327611529,37.68,71044.72,35.0,0.03292,4e-05,3.55146]
[1780327613194,37.68,71036.59,35.0,0.03259,4e-05,3.52198]
[1780327613680,37.68,71040.52,35.0,0.03276,4e-05,3.53697]
[1780327614075,37.68,71040.52,35.0,0.03276,4e-05,3.53697]
[1780327614163,37.68,71040.52,35.0,0.03276,4e-05,3.53697]
[1780327614303,37.68,71040.52,35.0,0.03276,4e-05,3.53697]
[1780327614334,37.69,71053.96,35.0,0.03331,4e-05,3.58669]
[1780327618830,37.69,71054.55,35.0,0.03336,4e-05,3.59138]
[1780327618991,37.69,71054.55,35.0,0.03336,4e-05,3.59138]
[1780327619137,37.7,71043.55,35.0,0.03293,4e-05,3.55189]
[1780327620478,37.7,71043.55,35.0,0.03293,4e-05,3.55189]
[1780327620580,37.7,71042.46,35.0,0.0329,4e-05,3.54938]
[1780327626186,37.7,71041.4,35.0,0.03287,4e-05,3.54648]
[1780327627225,37.7,71041.4,35.0,0.03287,4e-05,3.54648]
[1780327631333,37.71,71044.49,35.0,0.033,4e-05,3.55848]
[1780327633394,37.71,71047.44,35.0,0.03312,4e-05,3.56954]
[1780327635062,37.71,71047.26,35.0,0.03312,4e-05,3.56917]
[1780327640284,37.71,71062.04,35.0,0.03373,4e-05,3.6238]
[1780327645319,37.71,71057.98,35.0,0.03356,4e-05,3.60908]
[1780327648340,37.71,71045.63,35.0,0.03306,4e-05,3.56408]
[1780327653375,37.71,71056.56,35.0,0.03349,4e-05,3.60145]
[1780327656396,37.71,71069.42,35.0,0.03402,4e-05,3.64913]
[1780327661431,37.71,71068.63,35.0,0.03399,4e-05,3.64627]
[1780327666466,37.71,71079.78,35.0,0.03445,4e-05,3.68773]
[1780327671603,37.71,71087.51,35.0,0.03477,4e-05,3.71639]
[1780327677657,37.71,71097.94,35.0,0.0352,4e-05,3.75493]
[1780327684800,37.71,71101.75,35.0,0.03535,4e-05,3.76798]
[1780327685599,37.71,71105.25,35.0,0.03551,4e-05,3.7816]
[1780327689736,37.71,71097.85,35.0,0.0352,4e-05,3.75487]
[1780327690636,37.71,71093.66,35.0,0.03502,4e-05,3.7389]
[1780327694437,37.71,71085.6,35.0,0.03468,4e-05,3.70831]
[1780327694451,37.71,71085.6,35.0,0.03468,4e-05,3.70831]
[1780327694497,37.71,71085.6,35.0,0.03468,4e-05,3.70831]
[1780327694673,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327694823,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327694878,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327695104,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327695135,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327695427,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327695641,37.71,71075.53,35.0,0.03426,4e-05,3.67064]
[1780327695945,37.71,71069.49,35.0,0.03401,4e-05,3.64821]
[1780327695973,37.71,71069.49,35.0,0.03401,4e-05,3.64821]
[1780327696952,37.71,71060.49,35.0,0.03364,4e-05,3.61554]
[1780327697310,37.71,71060.49,35.0,0.03364,4e-05,3.61554]
[1780327697415,37.71,71060.49,35.0,0.03364,4e-05,3.61554]
[1780327698221,37.71,71055.97,35.0,0.03346,4e-05,3.59955]
[1780327698700,37.71,71053.2,35.0,0.03335,4e-05,3.5895]
[1780327704457,37.72,71052.33,35.0,0.03332,4e-05,3.58683]
[1780327707193,37.72,71046.86,35.0,0.03311,4e-05,3.56741]
[1780327708106,37.72,71045.03,35.0,0.03303,4e-05,3.56092]
[1780327708332,37.72,71045.03,35.0,0.03303,4e-05,3.56092]
[1780327709115,37.72,71042.46,35.0,0.03293,4e-05,3.55157]
[1780327714528,37.72,71042.59,35.0,0.03292,4e-05,3.5498]
[1780327719848,37.73,71043.38,35.0,0.03297,4e-05,3.55404]
[1780327723239,37.73,71046.03,35.0,0.03308,4e-05,3.56407]
[1780327726003,37.73,71054.48,35.0,0.03343,4e-05,3.59545]
[1780327726714,37.73,71054.48,35.0,0.03343,4e-05,3.59545]
[1780327726897,37.73,71039.46,35.0,0.03282,4e-05,3.54098]
[1780327728792,37.73,71037.3,35.0,0.03274,4e-05,3.53337]
[1780327731501,37.73,71038.08,35.0,0.03277,4e-05,3.53666]
[1780327731815,37.73,71037.26,35.0,0.03274,4e-05,3.53392]
[1780327732192,37.73,71037.26,35.0,0.03274,4e-05,3.53392]
[1780327732583,37.73,71037.26,35.0,0.03274,4e-05,3.53392]
[1780327737974,37.74,71031.41,35.0,0.03253,4e-05,3.51447]
[1780327739890,37.74,71028.56,35.0,0.03242,4e-05,3.50448]
[1780327741491,37.74,71016.48,35.0,0.03195,4e-05,3.46178]
[1780327743747,37.74,71011.54,35.0,0.03176,4e-05,3.44455]
[1780327749445,37.75,71010.11,35.0,0.03173,4e-05,3.442]
[1780327750720,37.75,71015.32,35.0,0.03194,4e-05,3.46093]
[1780327751222,37.76,71020.21,35.0,0.03217,4e-05,3.48228]
[1780327751760,37.76,71031.3,35.0,0.03262,4e-05,3.5224]
[1780327752084,37.76,71031.3,35.0,0.03262,4e-05,3.5224]
[1780327752599,37.76,71031.3,35.0,0.03262,4e-05,3.5224]
[1780327755756,37.77,71028.95,35.0,0.03253,4e-05,3.5147]
[1780327761150,37.77,71027.46,35.0,0.03249,4e-05,3.51068]
[1780327764602,37.77,71026.9,35.0,0.03247,4e-05,3.5092]
[1780327765694,37.77,71021.88,35.0,0.03228,4e-05,3.49174]
[1780327767637,37.78,71004.08,35.0,0.03159,4e-05,3.42906]
[1780327768437,37.78,71004.05,35.0,0.03159,4e-05,3.42935]
[1780327773235,37.78,71016.96,35.0,0.03209,4e-05,3.47389]
[1780327775697,37.78,71009.93,35.0,0.03182,4e-05,3.44915]
[1780327778271,37.79,70984.57,35.0,0.03086,4e-05,3.36147]
[1780327779687,37.79,70972.54,35.0,0.0304,4e-05,3.32017]
[1780327784693,37.8,70976.77,35.0,0.0306,4e-05,3.33768]
[1780327785693,37.8,70976.3,35.0,0.03058,4e-05,3.3366]
[1780327791365,37.81,70983.08,35.0,0.03088,4e-05,3.36327]
[1780327796400,37.82,70983.14,35.0,0.0309,4e-05,3.36583]
[1780327800432,37.82,70971.92,35.0,0.0305,4e-05,3.32877]
[1780327805513,37.83,70970.51,35.0,0.03047,4e-05,3.32596]
[1780327807273,37.83,70976.12,35.0,0.03069,4e-05,3.34642]
[1780327813232,37.84,70973.97,35.0,0.03064,4e-05,3.3419]
[1780327818563,37.85,70982.93,35.0,0.03102,4e-05,3.37587]
[1780327819940,37.85,70983.05,35.0,0.03103,4e-05,3.37672]
[1780327823850,37.86,70983.47,35.0,0.03106,4e-05,3.37989]
[1780327823853,37.86,70983.47,35.0,0.03106,4e-05,3.37989]
[1780327824020,37.86,70983.47,35.0,0.03106,4e-05,3.37989]
[1780327824605,37.86,70983.34,35.0,0.03106,4e-05,3.37985]
[1780327825381,37.86,70983.34,35.0,0.03106,4e-05,3.37985]
[1780327826368,37.86,70991.59,35.0,0.03137,4e-05,3.40846]
[1780327826900,37.86,70991.59,35.0,0.03137,4e-05,3.40846]
[1780327827264,37.86,70997.21,35.0,0.03159,4e-05,3.42794]
[1780327827502,37.86,70997.21,35.0,0.03159,4e-05,3.42794]
[1780327827512,37.86,70997.21,35.0,0.03159,4e-05,3.42794]
[1780327827752,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828244,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828592,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828661,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828723,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828788,37.86,71032.27,35.0,0.03297,4e-05,3.55301]
[1780327828781,37.86,71071.1,35.0,0.03456,4e-05,3.69522]
[1780327828876,37.86,71071.1,35.0,0.03456,4e-05,3.69522]
[1780327828981,37.86,71071.1,35.0,0.03456,4e-05,3.69522]
[1780327829191,37.86,71071.1,35.0,0.03456,4e-05,3.69522]
[1780327829328,37.86,71071.1,35.0,0.03456,4e-05,3.69522]
[1780327829778,37.85,71100.03,35.0,0.03578,4e-05,3.80338]
[1780327830321,37.85,71100.03,35.0,0.03578,4e-05,3.80338]
[1780327830374,37.85,71100.03,35.0,0.03578,4e-05,3.80338]
[1780327830795,37.85,71100.03,35.0,0.03578,4e-05,3.80338]
[1780327830857,37.85,71104.79,35.0,0.03598,4e-05,3.82116]
[1780327831161,37.85,71104.79,35.0,0.03598,4e-05,3.82116]
[1780327831218,37.85,71104.79,35.0,0.03598,4e-05,3.82116]
[1780327831428,37.85,71104.79,35.0,0.03598,4e-05,3.82116]
[1780327831614,37.85,71104.79,35.0,0.03598,4e-05,3.82116]
[1780327831781,37.85,71121.05,35.0,0.03665,4e-05,3.87918]
[1780327831913,37.85,71121.05,35.0,0.03665,4e-05,3.87918]
[1780327832678,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833103,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833134,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833393,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833438,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833841,37.84,71155.37,35.0,0.03815,5e-05,4.01049]
[1780327833688,37.84,71173.92,35.0,0.03899,5e-05,4.08381]
[1780327834203,37.84,71173.92,35.0,0.03899,5e-05,4.08381]
[1780327834426,37.84,71173.92,35.0,0.03899,5e-05,4.08381]
[1780327834655,37.84,71173.92,35.0,0.03899,5e-05,4.08381]
[1780327834878,37.84,71173.92,35.0,0.03899,5e-05,4.08381]
[1780327834695,37.85,71196.27,35.0,0.04008,5e-05,4.17717]
[1780327835672,37.85,71196.27,35.0,0.04008,5e-05,4.17717]
[1780327835709,37.85,71196.27,35.0,0.04008,5e-05,4.17717]
[1780327835812,37.86,71207.08,35.0,0.04061,5e-05,4.22338]
[1780327836049,37.86,71207.08,35.0,0.04061,5e-05,4.22338]
[1780327836413,37.86,71207.08,35.0,0.04061,5e-05,4.22338]
[1780327836710,37.86,71207.05,35.0,0.04062,5e-05,4.22407]
[1780327837747,37.86,71207.05,35.0,0.04062,5e-05,4.22407]
[1780327837811,37.86,71211.33,35.0,0.04082,5e-05,4.24077]
[1780327838856,37.86,71211.33,35.0,0.04082,5e-05,4.24077]
[1780327838816,37.86,71197.72,35.0,0.04016,5e-05,4.18459]
[1780327838987,37.86,71197.72,35.0,0.04016,5e-05,4.18459]
[1780327839445,37.86,71197.72,35.0,0.04016,5e-05,4.18459]
[1780327839737,37.84,71184.02,35.0,0.03945,5e-05,4.12363]
[1780327840755,37.84,71184.02,35.0,0.03945,5e-05,4.12363]
[1780327840794,37.84,71184.02,35.0,0.03945,5e-05,4.12363]
[1780327840804,37.84,71184.02,35.0,0.03945,5e-05,4.12363]
[1780327840819,37.84,71176.32,35.0,0.03909,5e-05,4.0921]
[1780327841155,37.84,71176.32,35.0,0.03909,5e-05,4.0921]
[1780327841446,37.84,71176.32,35.0,0.03909,5e-05,4.0921]
[1780327841752,37.84,71192.69,35.0,0.03984,5e-05,4.15724]
[1780327842061,37.84,71192.69,35.0,0.03984,5e-05,4.15724]
[1780327842759,37.84,71207.17,35.0,0.04052,5e-05,4.21579]
[1780327843060,37.84,71207.17,35.0,0.04052,5e-05,4.21579]
[1780327843311,37.84,71207.17,35.0,0.04052,5e-05,4.21579]
[1780327843768,37.84,71221.96,35.0,0.04123,5e-05,4.27605]
[1780327844094,37.84,71221.96,35.0,0.04123,5e-05,4.27605]
[1780327844914,37.84,71221.96,35.0,0.04123,5e-05,4.27605]
[1780327844833,37.84,71240.36,35.0,0.04212,5e-05,4.35223]
[1780327844991,37.84,71240.36,35.0,0.04212,5e-05,4.35223]
[1780327845268,37.84,71240.36,35.0,0.04212,5e-05,4.35223]
[1780327845787,37.83,71228.04,35.0,0.04152,5e-05,4.30052]
[1780327846276,37.83,71228.04,35.0,0.04152,5e-05,4.30052]
[1780327846487,37.83,71228.04,35.0,0.04152,5e-05,4.30052]
[1780327846788,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847131,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847233,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847799,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847809,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847935,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327847963,37.83,71199.82,35.0,0.04016,5e-05,4.18486]
[1780327848140,37.83,71202.59,35.0,0.04029,5e-05,4.19602]
[1780327848834,37.83,71202.59,35.0,0.04029,5e-05,4.19602]
[1780327851002,37.83,71203.08,35.0,0.04031,5e-05,4.19774]
[1780327851190,37.83,71206.16,35.0,0.04046,5e-05,4.20993]
[1780327851824,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327852676,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327852997,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327853112,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327853668,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327854102,37.83,71190.12,35.0,0.0397,5e-05,4.14496]
[1780327853817,37.83,71178.73,35.0,0.03917,5e-05,4.09924]
[1780327854608,37.83,71178.73,35.0,0.03917,5e-05,4.09924]
[1780327854992,37.83,71178.73,35.0,0.03917,5e-05,4.09924]
[1780327854683,37.83,71173.12,35.0,0.03891,5e-05,4.07651]
[1780327855776,37.83,71173.12,35.0,0.03891,5e-05,4.07651]
[1780327856135,37.83,71166.69,35.0,0.03861,5e-05,4.05094]
[1780327856225,37.83,71166.69,35.0,0.03861,5e-05,4.05094]
[1780327859885,37.83,71168.17,35.0,0.03868,5e-05,4.05717]
[1780327860664,37.83,71164.87,35.0,0.03853,5e-05,4.04397]
[1780327861076,37.83,71161.33,35.0,0.03837,5e-05,4.02987]
[1780327861757,37.83,71161.33,35.0,0.03837,5e-05,4.02987]
[1780327862488,37.83,71167.54,35.0,0.03865,5e-05,4.05441]
[1780327862528,37.83,71167.54,35.0,0.03865,5e-05,4.05441]
[1780327863222,37.83,71176.47,35.0,0.03906,5e-05,4.08986]
[1780327863702,37.83,71176.47,35.0,0.03906,5e-05,4.08986]
[1780327864595,37.83,71181.64,35.0,0.0393,5e-05,4.11038]
[1780327864625,37.83,71181.64,35.0,0.0393,5e-05,4.11038]
[1780327865675,37.83,71176.57,35.0,0.03906,5e-05,4.0899]
[1780327866733,37.83,71185.19,35.0,0.03946,5e-05,4.12426]
[1780327867267,37.83,71187.58,35.0,0.03957,5e-05,4.13365]
[1780327867658,37.83,71187.58,35.0,0.03957,5e-05,4.13365]
[1780327869873,37.83,71196.18,35.0,0.03997,5e-05,4.16785]
[1780327870795,37.83,71202.69,35.0,0.04027,5e-05,4.19424]
[1780327871939,37.83,71210.05,35.0,0.04061,5e-05,4.22358]
[1780327872151,37.82,71215.55,35.0,0.04087,5e-05,4.24569]
[1780327872318,37.82,71215.55,35.0,0.04087,5e-05,4.24569]
[1780327872699,37.82,71215.55,35.0,0.04087,5e-05,4.24569]
[1780327872753,37.82,71203.7,35.0,0.0403,5e-05,4.19693]
[1780327874586,37.82,71211.82,35.0,0.04069,5e-05,4.23001]
[1780327874797,37.82,71211.82,35.0,0.04069,5e-05,4.23001]
[1780327874842,37.82,71211.82,35.0,0.04069,5e-05,4.23001]
[1780327874854,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327875128,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327875261,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327875282,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327875672,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327875686,37.82,71210.44,35.0,0.04062,5e-05,4.22364]
[1780327876037,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876105,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876122,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876352,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876532,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876551,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876834,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876890,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876963,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327876992,37.82,71217.9,35.0,0.04097,5e-05,4.25416]
[1780327877104,37.82,71226.11,35.0,0.04136,5e-05,4.28704]
[1780327877116,37.82,71226.11,35.0,0.04136,5e-05,4.28704]
[1780327877419,37.82,71226.11,35.0,0.04136,5e-05,4.28704]
[1780327877426,37.82,71226.11,35.0,0.04136,5e-05,4.28704]
[1780327877431,37.82,71226.11,35.1,0.04136,5e-05,4.28704]
[1780327877779,37.82,71236.52,35.1,0.04186,5e-05,4.32958]
[1780327881009,37.82,71229.38,35.1,0.04151,5e-05,4.30027]
[1780327881412,37.82,71229.38,35.1,0.04151,5e-05,4.30027]
[1780327881473,37.82,71229.38,35.1,0.04151,5e-05,4.30027]
[1780327881772,37.82,71217.73,35.1,0.04094,5e-05,4.25181]
[1780327882377,37.82,71217.73,35.1,0.04094,5e-05,4.25181]
[1780327882847,37.82,71217.73,35.1,0.04094,5e-05,4.25181]
[1780327882848,37.81,71200.71,35.1,0.04013,5e-05,4.18198]
[1780327883158,37.81,71200.71,35.1,0.04013,5e-05,4.18198]
[1780327883257,37.81,71200.71,35.1,0.04013,5e-05,4.18198]
[1780327883856,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884336,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884375,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884468,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884515,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884678,37.81,71185.27,35.1,0.0394,5e-05,4.11936]
[1780327884958,37.81,71169.11,35.1,0.03865,5e-05,4.05462]
[1780327885140,37.81,71169.11,35.1,0.03865,5e-05,4.05462]
[1780327885359,37.81,71169.11,35.1,0.03865,5e-05,4.05462]
[1780327885646,37.81,71169.11,35.1,0.03865,5e-05,4.05462]
[1780327885887,37.81,71169.11,35.1,0.03865,5e-05,4.05462]
[1780327885915,37.81,71158.52,35.1,0.03817,5e-05,4.01259]
[1780327886298,37.81,71158.52,35.1,0.03817,5e-05,4.01259]
[1780327886337,37.81,71146.4,35.1,0.03762,4e-05,3.96498]
[1780327887001,37.81,71146.4,35.1,0.03762,4e-05,3.96498]
[1780327887099,37.81,71146.4,35.1,0.03762,4e-05,3.96498]
[1780327887715,37.81,71146.4,35.1,0.03762,4e-05,3.96498]
[1780327887779,37.81,71146.4,35.1,0.03762,4e-05,3.96498]
[1780327888455,37.81,71147.86,35.1,0.03769,4e-05,3.97071]
[1780327888457,37.81,71147.86,35.1,0.03769,4e-05,3.97071]
[1780327888932,37.81,71147.86,35.1,0.03769,4e-05,3.97071]
[1780327889103,37.81,71148.36,35.1,0.03771,4e-05,3.9727]
[1780327889337,37.81,71148.36,35.1,0.03771,4e-05,3.9727]
[1780327889703,37.81,71148.36,35.1,0.03771,4e-05,3.9727]
[1780327889905,37.81,71148.36,35.1,0.03771,4e-05,3.9727]
[1780327890049,37.81,71152.03,35.1,0.03788,5e-05,3.98713]
[1780327890936,37.81,71152.03,35.1,0.03788,5e-05,3.98713]
[1780327891538,37.81,71158.65,35.1,0.03818,5e-05,4.0132]
[1780327891925,37.81,71158.65,35.1,0.03818,5e-05,4.0132]
[1780327891644,37.81,71170.5,35.1,0.03869,5e-05,4.05661]
[1780327892718,37.81,71170.5,35.1,0.03869,5e-05,4.05661]
[1780327892933,37.81,71170.5,35.1,0.03869,5e-05,4.05661]
[1780327893848,37.81,71176.16,35.1,0.03894,5e-05,4.07904]
[1780327893873,37.81,71176.16,35.1,0.03894,5e-05,4.07904]
[1780327893963,37.81,71176.16,35.1,0.03894,5e-05,4.07904]
[1780327895284,37.81,71188.35,35.1,0.03951,5e-05,4.12771]
[1780327896060,37.81,71192.12,35.1,0.03968,5e-05,4.14248]
[1780327898049,37.81,71178.15,35.1,0.03902,5e-05,4.08599]
[1780327898421,37.81,71178.15,35.1,0.03902,5e-05,4.08599]
[1780327899710,37.81,71184.07,35.1,0.0393,5e-05,4.10953]
[1780327899728,37.81,71184.07,35.1,0.0393,5e-05,4.10953]
[1780327900184,37.81,71187.33,35.1,0.03945,5e-05,4.12244]
[1780327905421,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906091,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906196,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906539,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906547,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906988,37.81,71175.68,35.1,0.03889,5e-05,4.0747]
[1780327906997,37.81,71174.43,35.1,0.03883,5e-05,4.06958]
[1780327907416,37.81,71174.43,35.1,0.03883,5e-05,4.06958]
[1780327907423,37.81,71174.43,35.1,0.03883,5e-05,4.06958]
[1780327907866,37.81,71174.43,35.1,0.03883,5e-05,4.06958]
[1780327907877,37.81,71174.43,35.1,0.03883,5e-05,4.06958]
[1780327908296,37.8,71173.34,35.1,0.03878,5e-05,4.06511]
[1780327908306,37.8,71173.34,35.1,0.03878,5e-05,4.06511]
[1780327908462,37.8,71173.34,35.1,0.03878,5e-05,4.06511]
[1780327908719,37.8,71173.34,35.1,0.03878,5e-05,4.06511]
[1780327908728,37.8,71173.34,35.1,0.03878,5e-05,4.06511]
[1780327909147,37.8,71166.77,35.1,0.03848,5e-05,4.03889]
[1780327909154,37.8,71166.77,35.1,0.03848,5e-05,4.03889]
[1780327909574,37.8,71166.77,35.1,0.03848,5e-05,4.03889]
[1780327909581,37.8,71166.77,35.1,0.03848,5e-05,4.03889]
[1780327910002,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327910013,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327910445,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327910480,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327910894,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327910905,37.8,71173.49,35.1,0.03879,5e-05,4.0655]
[1780327911335,37.8,71183.72,35.1,0.03926,5e-05,4.10623]
[1780327911343,37.8,71183.72,35.1,0.03926,5e-05,4.10623]
[1780327911762,37.8,71183.72,35.1,0.03926,5e-05,4.10623]
[1780327911770,37.8,71183.72,35.1,0.03926,5e-05,4.10623]
[1780327912193,37.8,71189.17,35.1,0.03951,5e-05,4.12791]
[1780327912201,37.8,71189.17,35.1,0.03951,5e-05,4.12791]
[1780327912629,37.8,71189.17,35.1,0.03951,5e-05,4.12791]
[1780327912635,37.8,71189.17,35.1,0.03951,5e-05,4.12791]
[1780327913069,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913078,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913509,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913517,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913551,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913940,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913950,37.8,71194.29,35.1,0.03975,5e-05,4.14831]
[1780327913949,37.8,71195.98,35.1,0.03982,5e-05,4.15486]
[1780327914383,37.8,71195.98,35.1,0.03982,5e-05,4.15486]
[1780327914391,37.8,71195.98,35.1,0.03982,5e-05,4.15486]
[1780327914840,37.8,71195.98,35.1,0.03982,5e-05,4.15486]
[1780327914847,37.8,71195.98,35.1,0.03982,5e-05,4.15486]
[1780327914917,37.8,71197.36,35.1,0.03988,5e-05,4.16015]
[1780327915274,37.8,71197.36,35.1,0.03988,5e-05,4.16015]
[1780327915281,37.8,71197.36,35.1,0.03988,5e-05,4.16015]
[1780327915689,37.8,71197.36,35.1,0.03988,5e-05,4.16015]
[1780327915697,37.8,71197.36,35.1,0.03988,5e-05,4.16015]
[1780327916132,37.8,71197.2,35.1,0.03987,5e-05,4.15922]
[1780327916141,37.8,71197.2,35.1,0.03987,5e-05,4.15922]
[1780327916561,37.8,71197.2,35.1,0.03987,5e-05,4.15922]
[1780327916567,37.8,71197.2,35.1,0.03987,5e-05,4.15922]
[1780327916999,37.8,71197.2,35.1,0.03987,5e-05,4.15922]
[1780327917008,37.8,71196.15,35.1,0.03982,5e-05,4.15468]
[1780327917453,37.8,71196.15,35.1,0.03982,5e-05,4.15468]
[1780327917466,37.8,71196.15,35.1,0.03982,5e-05,4.15468]
[1780327917879,37.8,71196.15,35.1,0.03982,5e-05,4.15468]
[1780327917932,37.8,71196.15,35.1,0.03982,5e-05,4.15468]
[1780327917930,37.8,71197.24,35.1,0.03987,5e-05,4.1588]
[1780327918305,37.8,71197.24,35.1,0.03987,5e-05,4.1588]
[1780327918317,37.8,71197.24,35.1,0.03987,5e-05,4.1588]
[1780327918739,37.8,71197.24,35.1,0.03987,5e-05,4.1588]
[1780327918748,37.8,71197.24,35.1,0.03987,5e-05,4.1588]
[1780327918751,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327919160,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327919171,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327919579,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327919594,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327920033,37.8,71203.55,35.1,0.04016,5e-05,4.18406]
[1780327920444,37.8,71204.5,35.1,0.0402,5e-05,4.18759]
[1780327920452,37.8,71204.5,35.1,0.0402,5e-05,4.18759]
[1780327920863,37.8,71204.5,35.1,0.0402,5e-05,4.18759]
[1780327920872,37.8,71204.5,35.1,0.0402,5e-05,4.18759]
[1780327921317,37.8,71207.16,35.1,0.04032,5e-05,4.19806]
[1780327921325,37.8,71207.16,35.1,0.04032,5e-05,4.19806]
[1780327921746,37.8,71207.16,35.1,0.04032,5e-05,4.19806]
[1780327921757,37.8,71207.16,35.1,0.04032,5e-05,4.19806]
[1780327922178,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327922186,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327922342,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327922365,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327922761,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327922778,37.79,71207.88,35.1,0.04035,5e-05,4.20063]
[1780327923258,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327923277,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327923687,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327923699,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327923871,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327924099,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327924108,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327924109,37.79,71202.44,35.1,0.04009,5e-05,4.17816]
[1780327923939,37.79,71185.88,35.1,0.03931,5e-05,4.11104]
[1780327924539,37.79,71185.88,35.1,0.03931,5e-05,4.11104]
[1780327924546,37.79,71185.88,35.1,0.03931,5e-05,4.11104]
[1780327924967,37.79,71185.88,35.1,0.03931,5e-05,4.11104]
[1780327924976,37.79,71185.88,35.1,0.03931,5e-05,4.11104]
[1780327925392,37.79,71185.91,35.1,0.03931,5e-05,4.11095]
[1780327925404,37.79,71185.91,35.1,0.03931,5e-05,4.11095]
[1780327925814,37.79,71185.91,35.1,0.03931,5e-05,4.11095]
[1780327925822,37.79,71185.91,35.1,0.03931,5e-05,4.11095]
[1780327926253,37.79,71193.71,35.1,0.03967,5e-05,4.1421]
[1780327926260,37.79,71193.71,35.1,0.03967,5e-05,4.1421]
[1780327926683,37.79,71193.71,35.1,0.03967,5e-05,4.1421]
[1780327926691,37.79,71193.71,35.1,0.03967,5e-05,4.1421]
[1780327927119,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327927130,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327927551,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327927559,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327927989,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327927999,37.79,71200.49,35.1,0.03999,5e-05,4.16924]
[1780327928100,37.79,71205.12,35.1,0.0402,5e-05,4.1877]
[1780327928111,37.79,71205.12,35.1,0.0402,5e-05,4.1877]
[1780327928123,37.79,71205.12,35.1,0.0402,5e-05,4.1877]
[1780327928683,37.79,71205.12,35.1,0.0402,5e-05,4.1877]
[1780327928784,37.79,71206.91,35.1,0.04028,5e-05,4.19466]
[1780327929124,37.79,71206.91,35.1,0.04028,5e-05,4.19466]
[1780327933290,37.79,71203.64,35.1,0.04012,5e-05,4.18016]
[1780327934003,37.79,71203.64,35.1,0.04012,5e-05,4.18016]
[1780327935569,37.78,71196.18,35.1,0.03976,5e-05,4.1494]
[1780327937348,37.78,71206.04,35.1,0.04022,5e-05,4.18881]
[1780327937769,37.78,71206.04,35.1,0.04022,5e-05,4.18881]
[1780327937776,37.78,71206.04,35.1,0.04022,5e-05,4.18881]
[1780327937851,37.78,71209.17,35.1,0.04036,5e-05,4.20123]
[1780327938190,37.78,71209.17,35.1,0.04036,5e-05,4.20123]
[1780327938203,37.78,71209.17,35.1,0.04036,5e-05,4.20123]
[1780327938617,37.78,71209.17,35.1,0.04036,5e-05,4.20123]
[1780327938625,37.78,71209.17,35.1,0.04036,5e-05,4.20123]
[1780327939043,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327939051,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327939503,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327939509,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327939934,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327939941,37.78,71217.6,35.1,0.04076,5e-05,4.23531]
[1780327940392,37.78,71222.81,35.1,0.041,5e-05,4.25625]
[1780327940401,37.78,71222.81,35.1,0.041,5e-05,4.25625]
[1780327940843,37.78,71222.81,35.1,0.041,5e-05,4.25625]
[1780327940850,37.78,71222.81,35.1,0.041,5e-05,4.25625]
[1780327941275,37.78,71223.57,35.1,0.04103,5e-05,4.25891]
[1780327941282,37.78,71223.57,35.1,0.04103,5e-05,4.25891]
[1780327941729,37.78,71223.57,35.1,0.04103,5e-05,4.25891]
[1780327941737,37.78,71223.57,35.1,0.04103,5e-05,4.25891]
[1780327942171,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327942183,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327942596,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327942604,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327943027,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327943037,37.78,71223.19,35.1,0.04101,5e-05,4.25688]
[1780327943466,37.77,71225.65,35.1,0.04112,5e-05,4.26653]
[1780327943475,37.77,71225.65,35.1,0.04112,5e-05,4.26653]
[1780327943893,37.77,71225.65,35.1,0.04112,5e-05,4.26653]
[1780327943900,37.77,71225.65,35.1,0.04112,5e-05,4.26653]
[1780327944333,37.77,71228.34,35.1,0.04125,5e-05,4.27713]
[1780327944558,37.77,71228.34,35.1,0.04125,5e-05,4.27713]
[1780327944777,37.77,71228.34,35.1,0.04125,5e-05,4.27713]
[1780327944785,37.77,71228.34,35.1,0.04125,5e-05,4.27713]
[1780327945224,37.77,71227.35,35.1,0.04119,5e-05,4.27255]
[1780327945233,37.77,71227.35,35.1,0.04119,5e-05,4.27255]
[1780327945651,37.77,71227.35,35.1,0.04119,5e-05,4.27255]
[1780327945659,37.77,71227.35,35.1,0.04119,5e-05,4.27255]
[1780327946102,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327946110,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327946555,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327946564,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327946992,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327947001,37.77,71226.38,35.1,0.04114,5e-05,4.26807]
[1780327947420,37.77,71226.55,35.1,0.04114,5e-05,4.26829]
[1780327947430,37.77,71226.55,35.1,0.04114,5e-05,4.26829]
[1780327947854,37.77,71226.55,35.1,0.04114,5e-05,4.26829]
[1780327947863,37.77,71226.55,35.1,0.04114,5e-05,4.26829]
[1780327948295,37.77,71222.01,35.1,0.04092,5e-05,4.24915]
[1780327948296,37.77,71222.01,35.1,0.04092,5e-05,4.24915]
[1780327948304,37.77,71222.01,35.1,0.04092,5e-05,4.24915]
[1780327948740,37.77,71222.01,35.1,0.04092,5e-05,4.24915]
[1780327948749,37.77,71222.01,35.1,0.04092,5e-05,4.24915]
[1780327949170,37.77,71221.31,35.1,0.04088,5e-05,4.24583]
[1780327949183,37.77,71221.31,35.1,0.04088,5e-05,4.24583]
[1780327949614,37.77,71221.31,35.1,0.04088,5e-05,4.24583]
[1780327949622,37.77,71221.31,35.1,0.04088,5e-05,4.24583]
[1780327950053,37.77,71221.31,35.1,0.04088,5e-05,4.24583]
[1780327950060,37.77,71223.13,35.1,0.04096,5e-05,4.25286]
[1780327950493,37.77,71223.13,35.1,0.04096,5e-05,4.25286]
[1780327950508,37.77,71223.13,35.1,0.04096,5e-05,4.25286]
[1780327950948,37.77,71223.13,35.1,0.04096,5e-05,4.25286]
[1780327950955,37.77,71223.13,35.1,0.04096,5e-05,4.25286]
[1780327951380,37.76,71227.74,35.1,0.04115,5e-05,4.26779]
[1780327951387,37.76,71227.74,35.1,0.04115,5e-05,4.26779]
[1780327951827,37.76,71227.74,35.1,0.04115,5e-05,4.26779]
[1780327951835,37.76,71227.74,35.1,0.04115,5e-05,4.26779]
[1780327952275,37.76,71227.03,35.1,0.04111,5e-05,4.26439]
[1780327952282,37.76,71227.03,35.1,0.04111,5e-05,4.26439]
[1780327952719,37.76,71227.03,35.1,0.04111,5e-05,4.26439]
[1780327952726,37.76,71227.03,35.1,0.04111,5e-05,4.26439]
[1780327953165,37.76,71224.0,35.1,0.04096,5e-05,4.25146]
[1780327953174,37.76,71224.0,35.1,0.04096,5e-05,4.25146]
[1780327953618,37.76,71224.0,35.1,0.04096,5e-05,4.25146]
[1780327953625,37.76,71224.0,35.1,0.04096,5e-05,4.25146]
[1780327954077,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327954084,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327954516,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327954524,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327954978,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327954985,37.76,71224.78,35.1,0.04099,5e-05,4.25422]
[1780327955387,37.76,71226.69,35.1,0.04107,5e-05,4.26162]
[1780327955395,37.76,71226.69,35.1,0.04107,5e-05,4.26162]
[1780327955823,37.76,71226.69,35.1,0.04107,5e-05,4.26162]
[1780327955831,37.76,71226.69,35.1,0.04107,5e-05,4.26162]
[1780327956245,37.76,71228.86,35.1,0.04117,5e-05,4.27009]
[1780327956253,37.76,71228.86,35.1,0.04117,5e-05,4.27009]
[1780327956686,37.76,71228.86,35.1,0.04117,5e-05,4.27009]
[1780327956696,37.76,71228.86,35.1,0.04117,5e-05,4.27009]
[1780327957112,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327957121,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327957559,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327957567,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327957973,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327957987,37.76,71227.49,35.1,0.0411,5e-05,4.26397]
[1780327958400,37.75,71227.4,35.1,0.04109,5e-05,4.26314]
[1780327958408,37.75,71227.4,35.1,0.04109,5e-05,4.26314]
[1780327958829,37.75,71227.4,35.1,0.04109,5e-05,4.26314]
[1780327958838,37.75,71227.4,35.1,0.04109,5e-05,4.26314]
[1780327959269,37.75,71226.19,35.1,0.04103,5e-05,4.2577]
[1780327959276,37.75,71226.19,35.1,0.04103,5e-05,4.2577]
[1780327959351,37.75,71226.19,35.1,0.04103,5e-05,4.2577]
[1780327959358,37.75,71226.19,35.2,0.04103,5e-05,4.2577]
[1780327959806,37.75,71220.75,35.2,0.04076,5e-05,4.23491]
[1780327961340,37.75,71222.03,35.2,0.04082,5e-05,4.23977]
[1780327966855,37.74,71208.64,35.2,0.04016,5e-05,4.18311]
[1780327968601,37.74,71209.56,35.2,0.0402,5e-05,4.18655]
[1780327969025,37.74,71209.56,35.2,0.0402,5e-05,4.18655]
[1780327969032,37.74,71209.56,35.2,0.0402,5e-05,4.18655]
[1780327968869,37.74,71210.87,35.2,0.04026,5e-05,4.19157]
[1780327969471,37.74,71210.87,35.2,0.04026,5e-05,4.19157]
[1780327969483,37.74,71210.87,35.2,0.04026,5e-05,4.19157]
[1780327969916,37.74,71210.87,35.2,0.04026,5e-05,4.19157]
[1780327969924,37.74,71210.87,35.2,0.04026,5e-05,4.19157]
[1780327970360,37.74,71211.37,35.2,0.04028,5e-05,4.19326]
[1780327970368,37.74,71211.37,35.2,0.04028,5e-05,4.19326]
[1780327970778,37.74,71211.37,35.2,0.04028,5e-05,4.19326]
[1780327970787,37.74,71211.37,35.2,0.04028,5e-05,4.19326]
[1780327971196,37.74,71211.3,35.2,0.04027,5e-05,4.19263]
[1780327971205,37.74,71211.3,35.2,0.04027,5e-05,4.19263]
[1780327971651,37.74,71211.3,35.2,0.04027,5e-05,4.19263]
[1780327971660,37.74,71211.3,35.2,0.04027,5e-05,4.19263]
[1780327972079,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327972086,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327972509,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327972517,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327972932,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327972941,37.74,71212.35,35.2,0.04031,5e-05,4.19656]
[1780327973374,37.74,71213.94,35.2,0.04039,5e-05,4.20269]
[1780327973382,37.74,71213.94,35.2,0.04039,5e-05,4.20269]
[1780327973832,37.74,71213.94,35.2,0.04039,5e-05,4.20269]
[1780327973841,37.74,71213.94,35.2,0.04039,5e-05,4.20269]
[1780327974299,37.74,71213.61,35.2,0.04037,5e-05,4.20097]
[1780327974310,37.74,71213.61,35.2,0.04037,5e-05,4.20097]
[1780327974711,37.74,71213.61,35.2,0.04037,5e-05,4.20097]
[1780327974718,37.74,71213.61,35.2,0.04037,5e-05,4.20097]
[1780327975149,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327975157,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327975594,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327975602,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327975850,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327976050,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327976058,37.74,71213.66,35.2,0.04036,5e-05,4.20081]
[1780327976484,37.74,71213.12,35.2,0.04033,5e-05,4.19825]
[1780327976493,37.74,71213.12,35.2,0.04033,5e-05,4.19825]
[1780327976932,37.74,71213.12,35.2,0.04033,5e-05,4.19825]
[1780327976939,37.74,71213.12,35.2,0.04033,5e-05,4.19825]
[1780327977387,37.73,71215.4,35.2,0.04044,5e-05,4.20718]
[1780327977394,37.73,71215.4,35.2,0.04044,5e-05,4.20718]
[1780327977826,37.73,71215.4,35.2,0.04044,5e-05,4.20718]
[1780327977834,37.73,71215.4,35.2,0.04044,5e-05,4.20718]
[1780327978160,37.73,71215.69,35.2,0.04045,5e-05,4.20799]
[1780327978251,37.73,71215.69,35.2,0.04045,5e-05,4.20799]
[1780327978259,37.73,71215.69,35.2,0.04045,5e-05,4.20799]
[1780327978683,37.73,71215.69,35.2,0.04045,5e-05,4.20799]
[1780327978692,37.73,71215.69,35.2,0.04045,5e-05,4.20799]
[1780327979108,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327979118,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327979536,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327979545,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327979974,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327979981,37.73,71214.13,35.2,0.04037,5e-05,4.20125]
[1780327980412,37.73,71211.69,35.2,0.04025,5e-05,4.19094]
[1780327980413,37.73,71211.69,35.2,0.04025,5e-05,4.19094]
[1780327980419,37.73,71211.69,35.2,0.04025,5e-05,4.19094]
[1780327980773,37.73,71211.69,35.2,0.04025,5e-05,4.19094]
[1780327980802,37.73,71211.69,35.2,0.04025,5e-05,4.19094]
[1780327980953,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327981202,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327981212,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327981627,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327981635,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327982063,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327982072,37.73,71199.7,35.2,0.03968,5e-05,4.14198]
[1780327982502,37.73,71189.68,35.2,0.03921,5e-05,4.10137]
[1780327982510,37.73,71189.68,35.2,0.03921,5e-05,4.10137]
[1780327982959,37.73,71189.68,35.2,0.03921,5e-05,4.10137]
[1780327982968,37.73,71189.68,35.2,0.03921,5e-05,4.10137]
[1780327983373,37.73,71188.3,35.2,0.03914,5e-05,4.09564]
[1780327983380,37.73,71188.3,35.2,0.03914,5e-05,4.09564]
[1780327983813,37.73,71188.3,35.2,0.03914,5e-05,4.09564]
[1780327983821,37.73,71188.3,35.2,0.03914,5e-05,4.09564]
[1780327984257,37.73,71192.13,35.2,0.03932,5e-05,4.11083]
[1780327984264,37.73,71192.13,35.2,0.03932,5e-05,4.11083]
[1780327984718,37.73,71192.13,35.2,0.03932,5e-05,4.11083]
[1780327984725,37.73,71192.13,35.2,0.03932,5e-05,4.11083]
[1780327985158,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327985168,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327985612,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327985620,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327985620,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327986020,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327986029,37.73,71190.78,35.2,0.03925,5e-05,4.10519]
[1780327986466,37.73,71189.25,35.2,0.03918,5e-05,4.09885]
[1780327986474,37.73,71189.25,35.2,0.03918,5e-05,4.09885]
[1780327986916,37.73,71189.25,35.2,0.03918,5e-05,4.09885]
[1780327986923,37.73,71189.25,35.2,0.03918,5e-05,4.09885]
[1780327987341,37.73,71188.9,35.2,0.03916,5e-05,4.09726]
[1780327987349,37.73,71188.9,35.2,0.03916,5e-05,4.09726]
[1780327987775,37.73,71188.9,35.2,0.03916,5e-05,4.09726]
[1780327987783,37.73,71188.9,35.2,0.03916,5e-05,4.09726]
[1780327988222,37.73,71188.69,35.2,0.03915,5e-05,4.09624]
[1780327988231,37.73,71188.69,35.2,0.03915,5e-05,4.09624]
[1780327988683,37.73,71188.69,35.2,0.03915,5e-05,4.09624]
[1780327988689,37.73,71188.69,35.2,0.03915,5e-05,4.09624]
[1780327989134,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327989144,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327989575,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327989584,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327990022,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327990031,37.73,71188.51,35.2,0.03914,5e-05,4.09534]
[1780327990464,37.73,71189.81,35.2,0.0392,5e-05,4.10037]
[1780327990473,37.73,71189.81,35.2,0.0392,5e-05,4.10037]
[1780327990638,37.73,71189.81,35.2,0.0392,5e-05,4.10037]
[1780327990645,37.73,71189.81,35.3,0.0392,5e-05,4.10037]
[1780327990647,37.73,71189.81,35.3,0.0392,5e-05,4.10037]
[1780327991023,37.72,71188.86,35.3,0.03915,5e-05,4.09638]
[1780327996069,37.72,71199.29,35.3,0.03962,5e-05,4.13743]
[1780328001105,37.72,71206.43,35.3,0.03995,5e-05,4.16509]
[1780328003288,37.72,71207.53,35.3,0.03999,5e-05,4.16901]
[1780328003442,37.72,71207.53,35.3,0.03999,5e-05,4.16901]
[1780328003888,37.72,71207.53,35.3,0.03999,5e-05,4.16901]
[1780328003897,37.72,71207.53,35.3,0.03999,5e-05,4.16901]
[1780328003944,37.72,71208.34,35.3,0.04003,5e-05,4.17202]
[1780328004322,37.72,71208.34,35.3,0.04003,5e-05,4.17202]
[1780328004330,37.72,71208.34,35.3,0.04003,5e-05,4.17202]
[1780328004772,37.72,71208.34,35.3,0.04003,5e-05,4.17202]
[1780328004783,37.72,71208.34,35.3,0.04003,5e-05,4.17202]
[1780328005202,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005213,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005468,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005482,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005693,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005890,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328005898,37.72,71213.66,35.3,0.04027,5e-05,4.19332]
[1780328006336,37.71,71222.27,35.3,0.04068,5e-05,4.22809]
[1780328006345,37.71,71222.27,35.3,0.04068,5e-05,4.22809]
[1780328006752,37.71,71222.27,35.3,0.04068,5e-05,4.22809]
[1780328006759,37.71,71222.27,35.3,0.04068,5e-05,4.22809]
[1780328006766,37.71,71222.27,35.3,0.04068,5e-05,4.22809]
[1780328006802,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328007183,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328007197,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328007618,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328007625,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328008046,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328008054,37.71,71233.21,35.3,0.0412,5e-05,4.27259]
[1780328008474,37.71,71240.02,35.3,0.04152,5e-05,4.30023]
[1780328008481,37.71,71240.02,35.3,0.04152,5e-05,4.30023]
[1780328008920,37.71,71240.02,35.3,0.04152,5e-05,4.30023]
[1780328008933,37.71,71240.02,35.3,0.04152,5e-05,4.30023]
[1780328009358,37.71,71240.89,35.3,0.04156,5e-05,4.3033]
[1780328009366,37.71,71240.89,35.3,0.04156,5e-05,4.3033]
[1780328009792,37.71,71240.89,35.3,0.04156,5e-05,4.3033]
[1780328009801,37.71,71240.89,35.3,0.04156,5e-05,4.3033]
[1780328010233,37.71,71241.76,35.3,0.0416,5e-05,4.30638]
[1780328010241,37.71,71241.76,35.3,0.0416,5e-05,4.30638]
[1780328010682,37.71,71241.76,35.3,0.0416,5e-05,4.30638]
[1780328010689,37.71,71241.76,35.3,0.0416,5e-05,4.30638]
[1780328011119,37.71,71241.76,35.3,0.0416,5e-05,4.30638]
[1780328011126,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328011305,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328011551,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328011558,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328011991,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328011998,37.71,71244.77,35.3,0.04174,5e-05,4.31832]
[1780328012281,37.7,71245.87,35.3,0.04175,5e-05,4.31874]
[1780328012430,37.7,71245.87,35.3,0.04175,5e-05,4.31874]
[1780328012438,37.7,71245.87,35.3,0.04175,5e-05,4.31874]
[1780328012852,37.7,71245.87,35.3,0.04175,5e-05,4.31874]
[1780328012860,37.7,71245.87,35.3,0.04175,5e-05,4.31874]
[1780328013283,37.7,71246.78,35.3,0.04179,5e-05,4.32196]
[1780328013291,37.7,71246.78,35.3,0.04179,5e-05,4.32196]
[1780328013754,37.7,71246.78,35.3,0.04179,5e-05,4.32196]
[1780328013761,37.7,71246.78,35.3,0.04179,5e-05,4.32196]
[1780328014187,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328014194,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328014632,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328014665,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328015070,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328015084,37.7,71242.99,35.3,0.0416,5e-05,4.3057]
[1780328015439,37.7,71243.01,35.3,0.04159,5e-05,4.30525]
[1780328015500,37.7,71243.01,35.3,0.04159,5e-05,4.30525]
[1780328015508,37.7,71243.01,35.3,0.04159,5e-05,4.30525]
[1780328015933,37.7,71243.01,35.3,0.04159,5e-05,4.30525]
[1780328015940,37.7,71243.01,35.3,0.04159,5e-05,4.30525]
[1780328016357,37.7,71233.86,35.3,0.04114,5e-05,4.26694]
[1780328016367,37.7,71233.86,35.3,0.04114,5e-05,4.26694]
[1780328016806,37.7,71233.86,35.3,0.04114,5e-05,4.26694]
[1780328016813,37.7,71233.86,35.3,0.04114,5e-05,4.26694]
[1780328017234,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328017244,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328017673,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328017681,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328018107,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328018115,37.7,71230.46,35.3,0.04097,5e-05,4.2525]
[1780328018516,37.7,71239.72,35.3,0.04142,5e-05,4.29021]
[1780328018524,37.7,71239.72,35.3,0.04142,5e-05,4.29021]
[1780328018976,37.7,71239.72,35.3,0.04142,5e-05,4.29021]
[1780328018989,37.7,71239.72,35.3,0.04142,5e-05,4.29021]
[1780328019431,37.69,71242.12,35.3,0.04153,5e-05,4.29964]
[1780328019439,37.69,71242.12,35.3,0.04153,5e-05,4.29964]
[1780328019857,37.69,71242.12,35.3,0.04153,5e-05,4.29964]
[1780328019866,37.69,71242.12,35.3,0.04153,5e-05,4.29964]
[1780328020270,37.69,71243.0,35.3,0.04156,5e-05,4.30277]
[1780328020278,37.69,71243.0,35.3,0.04156,5e-05,4.30277]
[1780328020715,37.69,71243.0,35.3,0.04156,5e-05,4.30277]
[1780328020722,37.69,71243.0,35.3,0.04156,5e-05,4.30277]
[1780328021170,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328021176,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328021610,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328021617,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328022047,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328022054,37.69,71246.43,35.3,0.04172,5e-05,4.31647]
[1780328022477,37.69,71243.97,35.3,0.0416,5e-05,4.30574]
[1780328022483,37.69,71243.97,35.3,0.0416,5e-05,4.30574]
[1780328022934,37.69,71243.97,35.3,0.0416,5e-05,4.30574]
[1780328022941,37.69,71243.97,35.3,0.0416,5e-05,4.30574]
[1780328023343,37.69,71243.05,35.3,0.04155,5e-05,4.30141]
[1780328023351,37.69,71243.05,35.3,0.04155,5e-05,4.30141]
[1780328023762,37.69,71243.05,35.3,0.04155,5e-05,4.30141]
[1780328023769,37.69,71243.05,35.3,0.04155,5e-05,4.30141]
[1780328024228,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328024235,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328024644,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328024652,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328025069,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328025077,37.69,71242.61,35.3,0.04152,5e-05,4.29908]
[1780328025077,37.69,71240.45,35.3,0.04141,5e-05,4.28964]
[1780328025454,37.69,71240.45,35.3,0.04141,5e-05,4.28964]
[1780328025464,37.69,71240.45,35.4,0.04141,5e-05,4.28964]
[1780328031317,37.68,71243.89,35.4,0.04155,5e-05,4.30133]
[1780328033150,37.68,71243.89,35.4,0.04155,5e-05,4.30133]
[1780328033414,37.68,71245.2,35.4,0.0416,5e-05,4.30629]
[1780328034067,37.68,71245.2,35.4,0.0416,5e-05,4.30629]
[1780328034683,37.67,71250.39,35.4,0.04185,5e-05,4.32691]
[1780328035133,37.67,71250.39,35.4,0.04185,5e-05,4.32691]
[1780328035141,37.67,71250.39,35.4,0.04185,5e-05,4.32691]
[1780328034785,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035357,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035552,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035561,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035860,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035871,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035974,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328035987,37.67,71255.8,35.4,0.04211,5e-05,4.34895]
[1780328036357,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328036441,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328036459,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328036869,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328036877,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328037076,37.67,71257.46,35.4,0.04218,5e-05,4.35531]
[1780328037292,37.67,71257.32,35.4,0.04217,5e-05,4.35413]
[1780328037300,37.67,71257.32,35.4,0.04217,5e-05,4.35413]
[1780328037723,37.67,71257.32,35.4,0.04217,5e-05,4.35413]
[1780328037731,37.67,71257.32,35.4,0.04217,5e-05,4.35413]
[1780328038165,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328038174,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328038623,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328038631,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328039063,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328039071,37.67,71259.0,35.4,0.04224,5e-05,4.36057]
[1780328039492,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328039500,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328039626,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328039849,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328039925,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328039940,37.67,71258.93,35.4,0.04223,5e-05,4.35967]
[1780328040359,37.66,71259.17,35.4,0.04224,5e-05,4.36008]
[1780328040370,37.66,71259.17,35.4,0.04224,5e-05,4.36008]
[1780328040813,37.66,71259.17,35.4,0.04224,5e-05,4.36008]
[1780328040828,37.66,71259.17,35.4,0.04224,5e-05,4.36008]
[1780328041116,37.66,71259.17,35.4,0.04224,5e-05,4.36008]
[1780328040891,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328041222,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328041231,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328041695,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328041710,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328041919,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328042117,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328042133,37.66,71238.43,35.4,0.04122,5e-05,4.27382]
[1780328042124,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042319,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042422,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042557,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042570,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042988,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328042997,37.66,71229.9,35.4,0.0408,5e-05,4.23807]
[1780328043014,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328043209,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328043450,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328043458,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328043897,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328043905,37.66,71228.23,35.4,0.04072,5e-05,4.23081]
[1780328044346,37.66,71226.16,35.4,0.04061,5e-05,4.22156]
[1780328044354,37.66,71226.16,35.4,0.04061,5e-05,4.22156]
[1780328044762,37.66,71226.16,35.4,0.04061,5e-05,4.22156]
[1780328044769,37.66,71226.16,35.4,0.04061,5e-05,4.22156]
[1780328045182,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328045191,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328045628,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328045638,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328045972,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328046084,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328046116,37.66,71228.7,35.4,0.04073,5e-05,4.23198]
[1780328046426,37.66,71229.45,35.4,0.04076,5e-05,4.23466]
[1780328046513,37.66,71229.45,35.4,0.04076,5e-05,4.23466]
[1780328046520,37.66,71229.45,35.4,0.04076,5e-05,4.23466]
[1780328046945,37.66,71229.45,35.4,0.04076,5e-05,4.23466]
[1780328046954,37.66,71229.45,35.4,0.04076,5e-05,4.23466]
[1780328047371,37.66,71236.79,35.4,0.04111,5e-05,4.26403]
[1780328047378,37.66,71236.79,35.4,0.04111,5e-05,4.26403]
[1780328047539,37.66,71236.79,35.4,0.04111,5e-05,4.26403]
[1780328047797,37.66,71236.79,35.4,0.04111,5e-05,4.26403]
[1780328047805,37.66,71236.79,35.4,0.04111,5e-05,4.26403]
[1780328048241,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328048249,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328048626,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328048683,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328048693,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328049099,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328049108,37.66,71243.29,35.4,0.04142,5e-05,4.29091]
[1780328049445,37.65,71246.71,35.4,0.04158,5e-05,4.30408]
[1780328049524,37.65,71246.71,35.4,0.04158,5e-05,4.30408]
[1780328049531,37.65,71246.71,35.4,0.04158,5e-05,4.30408]
[1780328049971,37.65,71246.71,35.4,0.04158,5e-05,4.30408]
[1780328049979,37.65,71246.71,35.4,0.04158,5e-05,4.30408]
[1780328050406,37.65,71250.87,35.4,0.04177,5e-05,4.32083]
[1780328050413,37.65,71250.87,35.4,0.04177,5e-05,4.32083]
[1780328050853,37.65,71250.87,35.4,0.04177,5e-05,4.32083]
[1780328050861,37.65,71250.87,35.4,0.04177,5e-05,4.32083]
[1780328051276,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328051284,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328051710,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328051717,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328052138,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328052145,37.65,71251.05,35.4,0.04178,5e-05,4.32104]
[1780328052413,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328052567,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328052573,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328052583,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328053019,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328053026,37.65,71253.95,35.4,0.04192,5e-05,4.33312]
[1780328053442,37.65,71258.97,35.4,0.04215,5e-05,4.35293]
[1780328053453,37.65,71258.97,35.4,0.04215,5e-05,4.35293]
[1780328053861,37.65,71258.97,35.4,0.04215,5e-05,4.35293]
[1780328053872,37.65,71258.97,35.4,0.04215,5e-05,4.35293]
[1780328054288,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328054297,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328054720,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328054727,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328055014,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328055154,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328055164,37.65,71267.17,35.4,0.04256,5e-05,4.38732]
[1780328055572,37.64,71272.2,35.4,0.04279,5e-05,4.40717]
[1780328055583,37.64,71272.2,35.4,0.04279,5e-05,4.40717]
[1780328055690,37.64,71272.2,35.4,0.04279,5e-05,4.40717]
[1780328055999,37.64,71272.2,35.4,0.04279,5e-05,4.40717]
[1780328056019,37.64,71272.2,35.4,0.04279,5e-05,4.40717]
[1780328056431,37.64,71273.69,35.4,0.04286,5e-05,4.41275]
[1780328056457,37.64,71273.69,35.4,0.04286,5e-05,4.41275]
[1780328056695,37.64,71273.69,35.4,0.04286,5e-05,4.41275]
[1780328056706,37.64,71273.69,35.5,0.04286,5e-05,4.41275]
[1780328056709,37.64,71273.69,35.5,0.04286,5e-05,4.41275]
[1780328056731,37.64,71273.69,35.5,0.04286,5e-05,4.41275]
[1780328056760,37.64,71287.45,35.5,0.04355,5e-05,4.4711]
[1780328057360,37.64,71287.45,35.5,0.04355,5e-05,4.4711]
[1780328057704,37.64,71287.45,35.5,0.04355,5e-05,4.4711]
[1780328060975,37.63,71287.43,35.5,0.04352,5e-05,4.46867]
[1780328061760,37.63,71285.86,35.5,0.04342,5e-05,4.46048]
[1780328062039,37.63,71285.86,35.5,0.04342,5e-05,4.46048]
[1780328064774,37.63,71274.95,35.5,0.04286,5e-05,4.41285]
[1780328064842,37.63,71274.95,35.5,0.04286,5e-05,4.41285]
[1780328065392,37.62,71274.94,35.5,0.04285,5e-05,4.41214]
[1780328065764,37.62,71274.94,35.5,0.04285,5e-05,4.41214]
[1780328066065,37.62,71274.94,35.5,0.04285,5e-05,4.41214]
[1780328066752,37.62,71276.0,35.5,0.04289,5e-05,4.41528]
[1780328067239,37.62,71283.85,35.5,0.04328,5e-05,4.44854]
[1780328067278,37.62,71283.85,35.5,0.04328,5e-05,4.44854]
[1780328067753,37.62,71283.85,35.5,0.04328,5e-05,4.44854]
[1780328068280,37.62,71290.41,35.5,0.0436,5e-05,4.47573]
[1780328069994,37.62,71291.43,35.5,0.04365,5e-05,4.47931]
[1780328070285,37.61,71293.97,35.5,0.04377,5e-05,4.48938]
[1780328070368,37.61,71293.97,35.5,0.04377,5e-05,4.48938]
[1780328070645,37.61,71293.97,35.5,0.04377,5e-05,4.48938]
[1780328070877,37.61,71293.97,35.5,0.04377,5e-05,4.48938]
[1780328070919,37.61,71293.97,35.5,0.04377,5e-05,4.48938]
[1780328073648,37.61,71292.76,35.5,0.04364,5e-05,4.47819]
[1780328073902,37.61,71292.76,35.5,0.04364,5e-05,4.47819]
[1780328073932,37.61,71292.76,35.5,0.04364,5e-05,4.47819]
[1780328075055,37.6,71290.24,35.5,0.04351,5e-05,4.46667]
[1780328075913,37.6,71290.24,35.5,0.04349,5e-05,4.46513]
[1780328076785,37.6,71286.51,35.5,0.0433,5e-05,4.44926]
[1780328079760,37.59,71295.54,35.5,0.04372,5e-05,4.48463]
[1780328080256,37.59,71294.12,35.5,0.04365,5e-05,4.47857]
[1780328080950,37.59,71294.12,35.5,0.04365,5e-05,4.47857]
[1780328081393,37.59,71288.02,35.5,0.04332,5e-05,4.45104]
[1780328082913,37.59,71282.28,35.5,0.04303,5e-05,4.42667]
[1780328083005,37.59,71282.28,35.5,0.04303,5e-05,4.42667]
[1780328088084,37.58,71280.28,35.5,0.04289,5e-05,4.41479]
[1780328088094,37.58,71280.28,35.5,0.04289,5e-05,4.41479]
[1780328089753,37.57,71278.43,35.5,0.04278,5e-05,4.4056]
[1780328089823,37.57,71265.04,35.5,0.04211,5e-05,4.34859]
[1780328091148,37.57,71265.04,35.5,0.04211,5e-05,4.34859]
[1780328092349,37.57,71271.73,35.5,0.04242,5e-05,4.37557]
[1780328093027,37.57,71271.73,35.1,0.04242,5e-05,4.37557]
[1780328094411,37.56,71269.81,35.1,0.04231,5e-05,4.36627]
[1780328096942,37.56,71269.78,35.1,0.0423,5e-05,4.36496]
[1780328097043,37.56,71272.78,35.1,0.04243,5e-05,4.37636]
[1780328097356,37.56,71272.78,35.1,0.04243,5e-05,4.37636]
[1780328097364,37.56,71272.78,35.1,0.04243,5e-05,4.37636]
[1780328097789,37.56,71272.78,35.1,0.04243,5e-05,4.37636]
[1780328097795,37.56,71272.78,35.1,0.04243,5e-05,4.37636]
[1780328098238,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328098245,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328098674,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328098683,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328099124,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328099133,37.56,71274.85,35.1,0.04253,5e-05,4.38443]
[1780328099545,37.55,71272.39,35.1,0.0424,5e-05,4.37344]
[1780328099553,37.55,71272.39,35.1,0.0424,5e-05,4.37344]
[1780328100004,37.55,71272.39,35.1,0.0424,5e-05,4.37344]
[1780328100014,37.55,71272.39,35.1,0.0424,5e-05,4.37344]
[1780328100434,37.55,71273.38,35.1,0.04244,5e-05,4.37697]
[1780328100463,37.55,71273.38,35.1,0.04244,5e-05,4.37697]
[1780328100863,37.55,71273.38,35.1,0.04244,5e-05,4.37697]
[1780328100883,37.55,71273.38,35.1,0.04244,5e-05,4.37697]
[1780328101053,37.55,71273.38,35.1,0.04244,5e-05,4.37697]
[1780328101299,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328101312,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328101622,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328101729,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328101740,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328102165,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328102180,37.55,71264.81,35.1,0.04201,5e-05,4.34099]
[1780328101829,37.55,71251.07,35.1,0.04133,5e-05,4.28314]
[1780328102600,37.55,71251.07,35.1,0.04133,5e-05,4.28314]
[1780328102614,37.55,71251.07,35.1,0.04133,5e-05,4.28314]
[1780328103032,37.55,71251.07,35.1,0.04133,5e-05,4.28314]
[1780328103040,37.55,71251.07,35.1,0.04133,5e-05,4.28314]
[1780328103468,37.55,71245.98,35.1,0.04107,5e-05,4.26101]
[1780328103475,37.55,71245.98,35.1,0.04107,5e-05,4.26101]
[1780328103891,37.55,71245.98,35.1,0.04107,5e-05,4.26101]
[1780328103899,37.55,71245.98,35.1,0.04107,5e-05,4.26101]
[1780328104088,37.55,71245.98,35.1,0.04107,5e-05,4.26101]
[1780328104314,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328104326,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328104649,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328104734,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328104743,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328105189,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328105198,37.55,71241.42,35.1,0.04085,5e-05,4.24174]
[1780328105624,37.55,71236.42,35.1,0.04061,5e-05,4.22116]
[1780328105632,37.55,71236.42,35.1,0.04061,5e-05,4.22116]
[1780328106048,37.55,71236.42,35.1,0.04061,5e-05,4.22116]
[1780328106056,37.55,71236.42,35.1,0.04061,5e-05,4.22116]
[1780328106490,37.54,71230.27,35.1,0.04031,5e-05,4.19516]
[1780328106498,37.54,71230.27,35.1,0.04031,5e-05,4.19516]
[1780328106919,37.54,71230.27,35.1,0.04031,5e-05,4.19516]
[1780328106940,37.54,71230.27,35.1,0.04031,5e-05,4.19516]
[1780328107349,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328107359,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328107404,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328107626,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328107781,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328107789,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328108220,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328108238,37.54,71229.92,35.1,0.04029,5e-05,4.19373]
[1780328108225,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328108655,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328108667,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328109033,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328109100,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328109113,37.54,71236.84,35.1,0.04061,5e-05,4.22146]
[1780328109123,37.54,71235.27,35.1,0.04053,5e-05,4.21464]
[1780328109538,37.54,71235.27,35.1,0.04053,5e-05,4.21464]
[1780328109552,37.54,71235.27,35.1,0.04053,5e-05,4.21464]
[1780328109956,37.54,71235.27,35.1,0.04053,5e-05,4.21464]
[1780328109966,37.54,71235.27,35.1,0.04053,5e-05,4.21464]
[1780328110378,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328110395,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328110664,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328110822,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328110832,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328111248,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328111256,37.54,71237.71,35.1,0.04065,5e-05,4.22467]
[1780328111701,37.54,71241.93,35.1,0.04085,5e-05,4.2417]
[1780328111708,37.54,71241.93,35.1,0.04085,5e-05,4.2417]
[1780328112137,37.54,71241.93,35.1,0.04085,5e-05,4.2417]
[1780328112144,37.54,71241.93,35.1,0.04085,5e-05,4.2417]
[1780328112575,37.54,71246.88,35.1,0.04108,5e-05,4.26136]
[1780328112583,37.54,71246.88,35.1,0.04108,5e-05,4.26136]
[1780328112611,37.54,71246.88,35.1,0.04108,5e-05,4.26136]
[1780328113013,37.54,71246.88,35.1,0.04108,5e-05,4.26136]
[1780328113020,37.54,71246.88,35.1,0.04108,5e-05,4.26136]
[1780328113456,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328113467,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328113528,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328113687,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328113889,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328113897,37.54,71245.8,35.1,0.04102,5e-05,4.25646]
[1780328114345,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328114352,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328114768,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328114787,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328115198,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328115206,37.54,71242.65,35.1,0.04087,5e-05,4.24345]
[1780328115643,37.53,71243.6,35.1,0.0409,5e-05,4.24654]
[1780328115650,37.53,71243.6,35.1,0.0409,5e-05,4.24654]
[1780328116068,37.53,71243.6,35.1,0.0409,5e-05,4.24654]
[1780328116076,37.53,71243.6,35.1,0.0409,5e-05,4.24654]
[1780328116512,37.53,71249.75,35.1,0.0412,5e-05,4.27157]
[1780328116522,37.53,71249.75,35.1,0.0412,5e-05,4.27157]
[1780328116845,37.53,71249.75,35.1,0.0412,5e-05,4.27157]
[1780328116943,37.53,71249.75,35.1,0.0412,5e-05,4.27157]
[1780328116952,37.53,71249.75,35.1,0.0412,5e-05,4.27157]
[1780328117375,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328117382,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328117801,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328117808,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328118236,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328118244,37.53,71251.75,35.1,0.04129,5e-05,4.27986]
[1780328118670,37.53,71256.58,35.1,0.04153,5e-05,4.29948]
[1780328118686,37.53,71256.58,35.1,0.04153,5e-05,4.29948]
[1780328118943,37.53,71256.58,35.1,0.04153,5e-05,4.29948]
[1780328118955,37.53,71256.58,35.2,0.04153,5e-05,4.29948]
[1780328119081,37.53,71256.58,35.2,0.04153,5e-05,4.29948]
[1780328119166,37.53,71260.94,35.2,0.04173,5e-05,4.31668]
[1780328120510,37.53,71262.14,35.2,0.04179,5e-05,4.32169]
[1780328124364,37.52,71267.79,35.2,0.04204,5e-05,4.34331]
[1780328124430,37.52,71267.79,35.2,0.04204,5e-05,4.34331]
[1780328124464,37.52,71267.79,35.2,0.04204,5e-05,4.34331]
[1780328127259,37.52,71280.11,35.2,0.04264,5e-05,4.39407]
[1780328128183,37.52,71281.73,35.2,0.04271,5e-05,4.39968]
[1780328128596,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328128616,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328128940,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328129018,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328129020,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328129027,37.52,71280.89,35.2,0.04266,5e-05,4.39613]
[1780328129075,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328129459,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328129466,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328129487,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328129877,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328129889,37.51,71291.06,35.2,0.04316,5e-05,4.43794]
[1780328130332,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328130341,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328130773,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328130780,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328131219,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328131227,37.51,71297.06,35.2,0.04346,5e-05,4.4635]
[1780328131673,37.51,71299.09,35.2,0.04351,5e-05,4.46703]
[1780328131681,37.51,71299.09,35.2,0.04351,5e-05,4.46703]
[1780328131899,37.51,71299.09,35.2,0.04351,5e-05,4.46703]
[1780328132102,37.51,71299.09,35.2,0.04351,5e-05,4.46703]
[1780328132111,37.51,71299.09,35.2,0.04351,5e-05,4.46703]
[1780328132512,37.51,71302.5,35.2,0.04368,5e-05,4.48084]
[1780328132537,37.51,71302.5,35.2,0.04368,5e-05,4.48084]
[1780328132548,37.51,71302.5,35.2,0.04368,5e-05,4.48084]
[1780328132968,37.51,71302.5,35.2,0.04368,5e-05,4.48084]
[1780328132975,37.51,71302.5,35.2,0.04368,5e-05,4.48084]
[1780328133417,37.51,71301.77,35.2,0.04364,5e-05,4.47771]
[1780328133424,37.51,71301.77,35.2,0.04364,5e-05,4.47771]
[1780328133864,37.51,71301.77,35.2,0.04364,5e-05,4.47771]
[1780328133871,37.51,71301.77,35.2,0.04364,5e-05,4.47771]
[1780328134314,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328134322,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328134757,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328134765,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328135080,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328135191,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328135200,37.5,71300.29,35.2,0.04355,5e-05,4.46979]
[1780328135531,37.5,71299.46,35.2,0.0435,5e-05,4.46545]
[1780328135647,37.5,71299.46,35.2,0.0435,5e-05,4.46545]
[1780328135654,37.5,71299.46,35.2,0.0435,5e-05,4.46545]
[1780328136118,37.5,71299.46,35.2,0.0435,5e-05,4.46545]
[1780328136125,37.5,71299.46,35.2,0.0435,5e-05,4.46545]
[1780328136553,37.5,71299.54,35.2,0.04349,5e-05,4.46502]
[1780328136561,37.5,71299.54,35.2,0.04349,5e-05,4.46502]
[1780328137000,37.5,71299.54,35.2,0.04349,5e-05,4.46502]
[1780328137009,37.5,71299.54,35.2,0.04349,5e-05,4.46502]
[1780328137454,37.5,71302.09,35.2,0.04361,5e-05,4.47514]
[1780328137462,37.5,71302.09,35.2,0.04361,5e-05,4.47514]
[1780328137876,37.5,71302.09,35.2,0.04361,5e-05,4.47514]
[1780328137885,37.5,71302.09,35.2,0.04361,5e-05,4.47514]
[1780328138344,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328138353,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328138361,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328138547,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328138782,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328138789,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328139226,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328139235,37.49,71303.39,35.2,0.04367,5e-05,4.47994]
[1780328139643,37.49,71303.5,35.2,0.04366,5e-05,4.4796]
[1780328139650,37.49,71303.5,35.2,0.04366,5e-05,4.4796]
[1780328140082,37.49,71303.5,35.2,0.04366,5e-05,4.4796]
[1780328140091,37.49,71303.5,35.2,0.04366,5e-05,4.4796]
[1780328140513,37.49,71305.39,35.2,0.04375,5e-05,4.4869]
[1780328140520,37.49,71305.39,35.2,0.04375,5e-05,4.4869]
[1780328140964,37.49,71305.39,35.2,0.04375,5e-05,4.4869]
[1780328140972,37.49,71305.39,35.2,0.04375,5e-05,4.4869]
[1780328141406,37.49,71304.61,35.2,0.0437,5e-05,4.48274]
[1780328141413,37.49,71304.61,35.2,0.0437,5e-05,4.48274]
[1780328141561,37.49,71304.61,35.2,0.0437,5e-05,4.48274]
[1780328141859,37.49,71304.61,35.2,0.0437,5e-05,4.48274]
[1780328141866,37.49,71304.61,35.2,0.0437,5e-05,4.48274]
[1780328142313,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328142321,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328142758,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328142767,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328143215,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328143229,37.48,71304.64,35.2,0.04369,5e-05,4.48206]
[1780328143648,37.48,71306.64,35.2,0.04378,5e-05,4.48983]
[1780328143657,37.48,71306.64,35.2,0.04378,5e-05,4.48983]
[1780328144073,37.48,71306.64,35.2,0.04378,5e-05,4.48983]
[1780328144080,37.48,71306.64,35.2,0.04378,5e-05,4.48983]
[1780328144512,37.48,71314.1,35.2,0.04416,5e-05,4.52108]
[1780328144519,37.48,71314.1,35.2,0.04416,5e-05,4.52108]
[1780328144948,37.48,71314.1,35.2,0.04416,5e-05,4.52108]
[1780328144959,37.48,71314.1,35.2,0.04416,5e-05,4.52108]
[1780328145379,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328145387,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328145830,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328145838,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328146275,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328146282,37.48,71315.85,35.2,0.04424,5e-05,4.52775]
[1780328146711,37.48,71315.26,35.2,0.04419,5e-05,4.52432]
[1780328146719,37.48,71315.26,35.2,0.04419,5e-05,4.52432]
[1780328147167,37.48,71315.26,35.2,0.04419,5e-05,4.52432]
[1780328147175,37.48,71315.26,35.2,0.04419,5e-05,4.52432]
[1780328147294,37.47,71314.43,35.2,0.04414,5e-05,4.51987]
[1780328147593,37.47,71314.43,35.2,0.04414,5e-05,4.51987]
[1780328147603,37.47,71314.43,35.2,0.04414,5e-05,4.51987]
[1780328148033,37.47,71314.43,35.2,0.04414,5e-05,4.51987]
[1780328148044,37.47,71314.43,35.2,0.04414,5e-05,4.51987]
[1780328148467,37.47,71312.88,35.2,0.04405,5e-05,4.51233]
[1780328148475,37.47,71312.88,35.2,0.04405,5e-05,4.51233]
[1780328148893,37.47,71312.88,35.2,0.04405,5e-05,4.51233]
[1780328148900,37.47,71312.88,35.2,0.04405,5e-05,4.51233]
[1780328149341,37.47,71312.66,35.2,0.04403,5e-05,4.51053]
[1780328149348,37.47,71312.66,35.2,0.04403,5e-05,4.51053]
[1780328149777,37.47,71312.66,35.2,0.04403,5e-05,4.51053]
[1780328149784,37.47,71312.66,35.2,0.04403,5e-05,4.51053]
[1780328150212,37.47,71312.66,35.2,0.04403,5e-05,4.51053]
[1780328150220,37.47,71312.66,35.3,0.04403,5e-05,4.51053]
[1780328150291,37.47,71315.57,35.3,0.04417,5e-05,4.52221]
[1780328151211,37.47,71315.57,35.3,0.04417,5e-05,4.52221]
[1780328151241,37.47,71315.57,35.3,0.04417,5e-05,4.52221]
[1780328151248,37.46,71303.02,35.3,0.04352,5e-05,4.46748]
[1780328151562,37.46,71303.02,35.3,0.04352,5e-05,4.46748]
[1780328151883,37.46,71303.02,35.3,0.04352,5e-05,4.46748]
[1780328153105,37.46,71293.58,35.3,0.04303,5e-05,4.42647]
[1780328155395,37.45,71306.53,35.3,0.04366,5e-05,4.47957]
[1780328156869,37.45,71308.73,35.3,0.04376,5e-05,4.48823]
[1780328156992,37.45,71308.73,35.3,0.04376,5e-05,4.48823]
[1780328161354,37.44,71309.24,35.3,0.04374,5e-05,4.48651]
[1780328162918,37.44,71314.19,35.3,0.04399,5e-05,4.507]
[1780328163078,37.44,71314.19,35.3,0.04399,5e-05,4.507]
[1780328165030,37.43,71318.04,35.3,0.04416,5e-05,4.52193]
[1780328165089,37.43,71318.04,35.3,0.04416,5e-05,4.52193]
[1780328165168,37.43,71318.04,35.3,0.04416,5e-05,4.52193]
[1780328166260,37.43,71324.67,35.3,0.0445,5e-05,4.54974]
[1780328166281,37.43,71324.67,35.3,0.0445,5e-05,4.54974]
[1780328167133,37.43,71330.95,35.3,0.04481,5e-05,4.5761]
[1780328167388,37.43,71332.59,35.3,0.04489,5e-05,4.5823]
[1780328167715,37.43,71332.59,35.3,0.04489,5e-05,4.5823]
[1780328169787,37.42,71333.15,35.3,0.04489,5e-05,4.58284]
[1780328171183,37.42,71333.15,35.3,0.04489,5e-05,4.58284]
[1780328171335,37.42,71326.67,35.3,0.04453,5e-05,4.55286]
[1780328173350,37.41,71314.86,35.3,0.04391,5e-05,4.501]
[1780328178692,37.4,71312.89,35.3,0.04376,5e-05,4.4886]
[1780328184007,37.39,71322.47,35.3,0.04421,5e-05,4.52592]
[1780328184169,37.39,71322.47,35.3,0.04421,5e-05,4.52592]
[1780328185103,37.39,71323.97,35.3,0.04427,5e-05,4.53073]
[1780328187351,37.38,71333.5,35.3,0.04474,5e-05,4.57034]
[1780328187594,37.38,71333.5,35.3,0.04474,5e-05,4.57034]
[1780328187722,37.38,71333.5,35.3,0.04474,5e-05,4.57034]
[1780328188195,37.38,71333.5,35.3,0.04474,5e-05,4.57034]
[1780328188268,37.38,71339.88,35.3,0.04506,5e-05,4.59724]
[1780328188564,37.38,71339.88,35.3,0.04506,5e-05,4.59724]
[1780328190038,37.38,71346.14,35.3,0.04539,5e-05,4.62418]
[1780328190086,37.38,71346.14,35.3,0.04539,5e-05,4.62418]
[1780328190221,37.38,71346.14,35.3,0.04539,5e-05,4.62418]
[1780328191025,37.38,71345.02,35.3,0.04532,5e-05,4.61878]
[1780328191509,37.37,71342.55,35.3,0.04515,5e-05,4.60332]
[1780328191551,37.37,71342.55,35.3,0.04515,5e-05,4.60332]
[1780328192167,37.37,71342.55,35.3,0.04515,5e-05,4.60332]
[1780328195185,37.37,71353.53,35.3,0.04571,5e-05,4.65043]
[1780328195284,37.37,71347.88,35.3,0.0454,5e-05,4.62459]
[1780328198203,37.37,71343.79,35.3,0.04518,5e-05,4.60616]
[1780328199857,37.36,71348.78,35.3,0.04543,5e-05,4.62699]
[1780328205579,37.35,71354.18,35.3,0.04567,5e-05,4.64672]
[1780328210614,37.35,71357.41,35.3,0.0458,5e-05,4.65806]
[1780328214370,37.34,71359.93,35.3,0.04591,5e-05,4.6673]
[1780328214404,37.34,71359.93,35.3,0.04591,5e-05,4.6673]
[1780328214614,37.34,71359.93,35.3,0.04591,5e-05,4.6673]
[1780328216241,37.34,71365.94,35.3,0.04623,5e-05,4.69324]
[1780328216455,37.33,71373.15,35.3,0.0466,5e-05,4.72385]
[1780328216651,37.33,71373.15,35.3,0.0466,5e-05,4.72385]
[1780328217130,37.33,71373.15,35.3,0.0466,5e-05,4.72385]
[1780328217137,37.33,71375.1,35.3,0.0467,5e-05,4.73253]
[1780328219367,37.33,71379.9,35.3,0.04695,5e-05,4.7532]
[1780328220173,37.33,71373.58,35.3,0.04661,5e-05,4.72482]
[1780328220389,37.33,71373.58,35.3,0.04661,5e-05,4.72482]
[1780328221267,37.33,71373.58,35.3,0.04661,5e-05,4.72482]
[1780328221270,37.33,71373.58,35.3,0.04661,5e-05,4.72482]
[1780328221882,37.33,71363.88,35.3,0.04607,5e-05,4.68041]
[1780328222421,37.33,71364.38,35.3,0.0461,5e-05,4.68262]
[1780328224382,37.33,71367.98,35.3,0.04628,5e-05,4.69792]
[1780328231965,37.31,71356.52,35.3,0.04561,5e-05,4.64233]
[1780328231983,37.31,71356.52,35.3,0.04561,5e-05,4.64233]
[1780328233784,37.31,71339.25,35.3,0.04468,5e-05,4.56515]
[1780328234751,37.31,71339.25,35.3,0.04468,5e-05,4.56515]
[1780328235798,37.3,71325.82,35.3,0.04397,5e-05,4.50559]
[1780328236424,37.3,71325.82,35.3,0.04397,5e-05,4.50559]
[1780328237001,37.3,71325.82,35.3,0.04397,5e-05,4.50559]
[1780328237103,37.3,71314.96,35.3,0.04341,5e-05,4.45807]
[1780328237884,37.3,71314.96,35.3,0.04341,5e-05,4.45807]
[1780328238146,37.3,71314.96,35.3,0.04341,5e-05,4.45807]
[1780328238716,37.3,71309.92,35.3,0.04314,5e-05,4.43579]
[1780328240833,37.3,71292.71,35.3,0.04225,5e-05,4.36079]
[1780328242541,37.29,71293.16,35.3,0.04227,5e-05,4.36215]
[1780328244779,37.29,71280.63,35.3,0.04164,5e-05,4.30836]
[1780328244950,37.29,71280.63,35.3,0.04164,5e-05,4.30836]
[1780328247089,37.29,71277.42,35.3,0.04147,5e-05,4.29404]
[1780328247497,37.29,71279.15,35.3,0.04155,5e-05,4.30086]
[1780328247701,37.29,71279.15,35.3,0.04155,5e-05,4.30086]
[1780328248523,37.29,71278.57,35.3,0.04151,5e-05,4.298]
[1780328248576,37.29,71278.57,35.3,0.04151,5e-05,4.298]
[1780328249286,37.29,71278.57,35.3,0.04151,5e-05,4.298]
[1780328249309,37.29,71278.57,35.3,0.04151,5e-05,4.298]
[1780328250753,37.28,71287.62,35.3,0.04195,5e-05,4.33515]
[1780328254806,37.28,71287.02,35.3,0.04186,5e-05,4.32704]
[1780328260635,37.27,71297.23,35.3,0.04233,5e-05,4.36691]
[1780328260841,37.27,71297.23,35.3,0.04233,5e-05,4.36691]
[1780328261004,37.27,71297.23,35.3,0.04233,5e-05,4.36691]
[1780328261860,37.27,71294.88,35.3,0.04221,5e-05,4.35639]
[1780328261930,37.27,71294.88,35.3,0.04221,5e-05,4.35639]
[1780328261941,37.27,71294.88,35.3,0.04221,5e-05,4.35639]
[1780328262202,37.27,71294.88,35.3,0.04221,5e-05,4.35639]
[1780328262280,37.27,71268.24,35.3,0.04089,5e-05,4.24414]
[1780328262665,37.27,71268.24,35.3,0.04089,5e-05,4.24414]
[1780328262874,37.27,71268.24,35.3,0.04089,5e-05,4.24414]
[1780328262930,37.27,71268.24,35.3,0.04089,5e-05,4.24414]
[1780328263370,37.26,71254.83,35.3,0.04023,5e-05,4.188]
[1780328263807,37.26,71254.83,35.3,0.04023,5e-05,4.188]
[1780328264576,37.26,71253.66,35.3,0.04018,5e-05,4.18318]
[1780328264779,37.26,71253.66,35.3,0.04018,5e-05,4.18318]
[1780328265397,37.26,71253.66,35.3,0.04018,5e-05,4.18318]
[1780328265517,37.26,71254.15,35.3,0.0402,5e-05,4.18493]
[1780328265529,37.26,71254.15,35.3,0.0402,5e-05,4.18493]
[1780328265614,37.26,71254.15,35.3,0.0402,5e-05,4.18493]
[1780328265679,37.26,71254.15,35.3,0.0402,5e-05,4.18493]
[1780328265901,37.26,71254.15,35.3,0.0402,5e-05,4.18493]
[1780328268139,37.26,71250.52,35.3,0.04002,5e-05,4.16947]
[1780328268419,37.26,71250.52,35.3,0.04002,5e-05,4.16947]
[1780328274545,37.26,71252.9,35.3,0.04011,5e-05,4.17755]
[1780328275187,37.26,71252.9,35.3,0.04011,5e-05,4.17755]
[1780328276880,37.26,71255.24,35.3,0.04022,5e-05,4.18669]
[1780328279299,37.25,71255.94,35.3,0.04025,5e-05,4.18905]
[1780328279759,37.25,71255.89,35.3,0.04024,5e-05,4.18831]
[1780328279966,37.25,71255.89,35.3,0.04024,5e-05,4.18831]
[1780328280307,37.25,71255.89,35.3,0.04024,5e-05,4.18831]
[1780328280418,37.25,71255.89,35.3,0.04024,5e-05,4.18831]
[1780328280401,37.25,71267.78,35.3,0.04081,5e-05,4.23751]
[1780328281046,37.25,71267.78,35.3,0.04081,5e-05,4.23751]
[1780328281532,37.25,71275.57,35.3,0.04119,5e-05,4.26968]
[1780328283743,37.25,71275.24,35.3,0.04116,5e-05,4.26755]
[1780328287057,37.25,71275.44,35.3,0.04116,5e-05,4.26719]
[1780328292205,37.24,71282.41,35.3,0.04147,5e-05,4.29376]
[1780328293151,37.24,71282.41,35.3,0.04147,5e-05,4.29376]
[1780328296234,37.23,71267.08,35.3,0.0407,5e-05,4.22809]
[1780328300276,37.23,71254.45,35.3,0.04008,5e-05,4.17463]
[1780328301284,37.23,71242.83,35.3,0.03952,5e-05,4.12674]
[1780328301686,37.23,71242.83,35.3,0.03952,5e-05,4.12674]
[1780328302241,37.23,71242.83,35.3,0.03952,5e-05,4.12674]
[1780328304127,37.23,71233.86,35.3,0.03909,5e-05,4.08974]
[1780328309336,37.23,71230.54,35.3,0.03893,5e-05,4.07584]
[1780328314371,37.23,71239.76,35.3,0.03933,5e-05,4.10934]
[1780328319406,37.22,71239.42,35.3,0.0393,5e-05,4.10744]
[1780328324440,37.22,71250.16,35.3,0.03981,5e-05,4.15071]
[1780328329413,37.22,71253.7,35.3,0.03997,5e-05,4.16445]
[1780328330493,37.22,71246.62,35.3,0.03963,5e-05,4.13521]
[1780328335518,37.22,71253.67,35.3,0.03995,5e-05,4.16326]
[1780328340553,37.21,71246.86,35.3,0.03962,5e-05,4.13437]
[1780328342500,37.21,71246.86,35.3,0.03962,5e-05,4.13437]
[1780328342732,37.21,71246.97,35.3,0.03962,5e-05,4.13467]
[1780328349362,37.21,71233.7,35.3,0.03899,5e-05,4.07993]
[1780328350740,37.21,71230.86,35.3,0.03885,5e-05,4.06832]
[1780328351672,37.21,71228.92,35.3,0.03876,5e-05,4.06041]
[1780328355292,37.21,71216.14,35.3,0.03817,5e-05,4.00905]
[1780328361308,37.21,71215.0,35.3,0.03812,5e-05,4.0049]
[1780328367748,37.21,71216.23,35.3,0.03818,5e-05,4.01012]
[1780328372760,37.21,71214.05,35.3,0.03805,5e-05,3.99817]
[1780328377477,37.22,71199.0,35.3,0.03737,5e-05,3.93874]
[1780328378332,37.22,71199.88,35.3,0.03741,5e-05,3.94239]
[1780328380840,37.22,71186.96,35.3,0.03684,4e-05,3.89221]
[1780328384400,37.22,71185.49,35.3,0.03678,4e-05,3.88693]
[1780328384732,37.22,71184.39,35.3,0.03673,4e-05,3.88312]
[1780328386141,37.22,71184.37,35.3,0.03673,4e-05,3.88305]
[1780328387890,37.22,71165.26,35.3,0.0359,4e-05,3.80945]
[1780328391826,37.23,71162.17,35.3,0.03577,4e-05,3.79873]
[1780328392749,37.23,71168.89,35.3,0.03607,4e-05,3.82513]
[1780328396555,37.23,71181.18,35.3,0.03663,4e-05,3.87395]
[1780328400668,37.23,71186.45,35.3,0.03688,4e-05,3.89577]
[1780328400983,37.23,71186.45,35.3,0.03688,4e-05,3.89577]
[1780328406033,37.24,71185.32,35.3,0.03684,4e-05,3.89272]
[1780328410169,37.24,71190.67,35.3,0.03709,5e-05,3.9144]
[1780328410208,37.24,71190.67,35.3,0.03709,5e-05,3.9144]
[1780328410235,37.24,71190.67,35.3,0.03709,5e-05,3.9144]
[1780328411353,37.24,71190.63,35.3,0.03709,5e-05,3.91443]
[1780328411356,37.24,71190.63,35.3,0.03709,5e-05,3.91443]
[1780328411420,37.24,71202.71,35.3,0.03764,5e-05,3.96241]
[1780328411995,37.24,71202.71,35.3,0.03764,5e-05,3.96241]
[1780328412390,37.24,71202.71,35.3,0.03764,5e-05,3.96241]
[1780328414882,37.24,71208.95,35.3,0.03793,5e-05,3.98749]
[1780328416304,37.24,71208.91,35.3,0.03793,5e-05,3.9874]
[1780328416418,37.24,71208.91,35.3,0.03793,5e-05,3.9874]
[1780328416851,37.24,71204.49,35.3,0.03773,5e-05,3.96986]
[1780328417034,37.24,71204.49,35.3,0.03773,5e-05,3.96986]
[1780328422153,37.24,71210.83,35.3,0.03802,5e-05,3.99563]
[1780328423519,37.24,71210.83,35.3,0.03802,5e-05,3.99563]
[1780328425195,37.24,71203.7,35.3,0.0377,5e-05,3.96735]
[1780328425477,37.24,71203.7,35.3,0.0377,5e-05,3.96735]
[1780328426856,37.25,71211.89,35.3,0.03808,5e-05,4.00019]
[1780328430670,37.25,71209.59,35.3,0.03797,5e-05,3.99125]
[1780328430717,37.25,71209.59,35.3,0.03797,5e-05,3.99125]
[1780328436878,37.25,71198.46,35.3,0.03744,5e-05,3.9442]
[1780328439092,37.25,71196.51,35.3,0.03736,5e-05,3.93675]
[1780328441286,37.25,71175.04,35.3,0.0364,4e-05,3.85298]
[1780328446320,37.25,71169.13,35.3,0.03616,4e-05,3.83143]
[1780328451356,37.26,71168.51,35.3,0.03615,4e-05,3.83067]
[1780328455234,37.26,71164.08,35.3,0.03596,4e-05,3.81449]
[1780328460426,37.27,71176.29,35.3,0.03653,4e-05,3.864]
[1780328465463,37.27,71174.26,35.3,0.03645,4e-05,3.85747]
[1780328470498,37.28,71176.02,35.3,0.03655,4e-05,3.8657]
[1780328475584,37.28,71175.88,35.3,0.03656,4e-05,3.86645]
[1780328481576,37.29,71173.4,35.3,0.03647,4e-05,3.85862]
[1780328486611,37.29,71181.93,35.3,0.03686,4e-05,3.89324]
[1780328487080,37.29,71181.93,35.3,0.03686,4e-05,3.89324]
[1780328492653,37.29,71195.32,35.3,0.03745,5e-05,3.9435]
[1780328493250,37.29,71195.32,35.3,0.03745,5e-05,3.9435]
[1780328494891,37.29,71199.55,35.3,0.03764,5e-05,3.96039]
[1780328498114,37.29,71187.13,35.3,0.03708,4e-05,3.91174]
[1780328501748,37.3,71194.39,35.3,0.03742,5e-05,3.94108]
[1780328504588,37.3,71193.74,35.3,0.03739,5e-05,3.93876]
[1780328504857,37.3,71186.68,35.3,0.03708,4e-05,3.91125]
[1780328505746,37.3,71168.6,35.3,0.03627,4e-05,3.8408]
[1780328509870,37.3,71165.22,35.3,0.03614,4e-05,3.82864]
[1780328512332,37.3,71166.74,35.3,0.03621,4e-05,3.83516]
[1780328512436,37.3,71166.74,35.3,0.03621,4e-05,3.83516]
[1780328512949,37.3,71166.67,35.3,0.03621,4e-05,3.8352]
[1780328513008,37.3,71166.67,35.3,0.03621,4e-05,3.8352]
[1780328513363,37.3,71166.67,35.3,0.03621,4e-05,3.8352]
[1780328515450,37.31,71159.61,35.3,0.03591,4e-05,3.80886]
[1780328516128,37.31,71159.1,35.3,0.03589,4e-05,3.80689]
[1780328517527,37.31,71157.39,35.3,0.03582,4e-05,3.80065]
[1780328518853,37.31,71160.22,35.3,0.03595,4e-05,3.81262]
[1780328520489,37.31,71162.41,35.3,0.03605,4e-05,3.82109]
[1780328520597,37.31,71162.41,35.3,0.03605,4e-05,3.82109]
[1780328523163,37.31,71167.36,35.3,0.03628,4e-05,3.84116]
[1780328524943,37.32,71167.67,35.3,0.0363,4e-05,3.84295]
[1780328525502,37.32,71167.67,35.3,0.0363,4e-05,3.84295]
[1780328525612,37.32,71167.67,35.3,0.0363,4e-05,3.84295]
[1780328525659,37.32,71167.67,35.3,0.0363,4e-05,3.84295]
[1780328525956,37.32,71169.42,35.3,0.03638,4e-05,3.85004]
[1780328526527,37.32,71169.42,35.3,0.03638,4e-05,3.85004]
[1780328526535,37.32,71188.27,35.3,0.03723,5e-05,3.9241]
[1780328528789,37.32,71196.62,35.3,0.03761,5e-05,3.95746]
[1780328528792,37.32,71196.62,35.3,0.03761,5e-05,3.95746]
[1780328530051,37.32,71196.87,35.3,0.03762,5e-05,3.95845]
[1780328530433,37.32,71196.87,35.3,0.03762,5e-05,3.95845]
[1780328530647,37.32,71196.87,35.3,0.03762,5e-05,3.95845]
[1780328532151,37.32,71202.57,35.3,0.03788,5e-05,3.98128]
[1780328532808,37.32,71204.34,35.3,0.03796,5e-05,3.98838]
[1780328533674,37.32,71204.34,35.3,0.03796,5e-05,3.98838]
[1780328533949,37.32,71192.91,35.3,0.03744,5e-05,3.94315]
[1780328535940,37.32,71192.86,35.3,0.03744,5e-05,3.94307]
[1780328536108,37.32,71192.86,35.3,0.03744,5e-05,3.94307]
[1780328536692,37.32,71192.86,35.3,0.03744,5e-05,3.94307]
[1780328540184,37.32,71199.04,35.3,0.03773,5e-05,3.9679]
[1780328540995,37.32,71199.13,35.3,0.03773,5e-05,3.96833]
[1780328543560,37.32,71199.82,35.3,0.03777,5e-05,3.97122]
[1780328546892,37.32,71203.86,35.3,0.03795,5e-05,3.98752]
[1780328549060,37.32,71189.59,35.3,0.03731,5e-05,3.93117]
[1780328554095,37.32,71187.89,35.3,0.03721,5e-05,3.92177]
[1780328559071,37.33,71187.44,35.3,0.03719,5e-05,3.92064]
[1780328559140,37.33,71187.44,35.3,0.03719,5e-05,3.92064]
[1780328559303,37.33,71187.44,35.3,0.03719,5e-05,3.92064]
[1780328565446,37.33,71199.18,35.3,0.03774,5e-05,3.96779]
[1780328568509,37.33,71210.43,35.3,0.03825,5e-05,4.01272]
[1780328572871,37.33,71198.33,35.3,0.0377,5e-05,3.96462]
[1780328573229,37.33,71197.63,35.3,0.03767,5e-05,3.96193]
[1780328577494,37.33,71193.14,35.3,0.03745,5e-05,3.94281]
[1780328583300,37.32,71196.85,35.3,0.03758,5e-05,3.95436]
[1780328588335,37.31,71199.74,35.3,0.03769,5e-05,3.96352]
[1780328593370,37.3,71203.34,35.3,0.03782,5e-05,3.97545]
[1780328598405,37.3,71200.82,35.3,0.03768,5e-05,3.96293]
[1780328603440,37.29,71197.3,35.3,0.03749,5e-05,3.94673]
[1780328608475,37.28,71192.73,35.3,0.03726,5e-05,3.92658]
[1780328610498,37.28,71192.54,35.3,0.03725,5e-05,3.92543]
[1780328614611,37.28,71191.61,35.3,0.03716,5e-05,3.91715]
[1780328619967,37.27,71201.85,35.3,0.03759,5e-05,3.955]
[1780328625595,37.26,71202.95,35.3,0.03761,5e-05,3.95676]
[1780328626960,37.26,71202.91,35.3,0.03761,5e-05,3.95617]
[1780328630698,37.26,71202.76,35.3,0.03759,5e-05,3.9547]
[1780328630784,37.26,71190.63,35.3,0.03703,4e-05,3.90547]
[1780328631071,37.26,71190.63,35.3,0.03703,4e-05,3.90547]
[1780328631579,37.26,71190.63,35.3,0.03703,4e-05,3.90547]
[1780328631637,37.26,71179.99,35.3,0.03655,4e-05,3.86376]
[1780328634464,37.26,71176.46,35.3,0.0364,4e-05,3.85046]
[1780328634658,37.26,71176.86,35.3,0.03642,4e-05,3.85231]
[1780328639693,37.25,71182.72,35.3,0.03666,4e-05,3.87363]
[1780328644728,37.25,71193.71,35.3,0.03714,5e-05,3.91519]
[1780328644844,37.25,71193.71,35.3,0.03714,5e-05,3.91519]
[1780328647519,37.25,71194.82,35.3,0.03718,5e-05,3.9188]
[1780328651164,37.24,71179.95,35.3,0.0365,4e-05,3.85913]
[1780328656816,37.24,71174.16,35.3,0.03622,4e-05,3.83512]
[1780328661851,37.23,71173.79,35.3,0.03619,4e-05,3.83251]
[1780328666886,37.23,71166.54,35.3,0.03586,4e-05,3.80325]
[1780328672430,37.23,71163.16,35.3,0.0357,4e-05,3.78953]
[1780328677963,37.23,71167.45,35.3,0.03585,4e-05,3.80154]
[1780328684008,37.22,71163.23,35.3,0.03565,4e-05,3.78424]
[1780328689041,37.22,71163.39,35.3,0.03565,4e-05,3.78404]
[1780328694076,37.22,71165.07,35.3,0.03571,4e-05,3.78967]
[1780328699111,37.21,71167.0,35.3,0.03579,4e-05,3.79627]
[1780328703139,37.21,71180.48,35.3,0.03637,4e-05,3.84778]
[1780328705957,37.21,71182.12,35.3,0.03644,4e-05,3.85362]
[1780328711195,37.21,71182.77,35.3,0.03645,4e-05,3.85453]
[1780328712529,37.21,71182.77,35.3,0.03645,4e-05,3.85453]
[1780328715774,37.2,71184.35,35.3,0.03651,4e-05,3.8598]
[1780328717891,37.2,71174.1,35.3,0.03605,4e-05,3.81911]
[1780328719981,37.2,71163.43,35.3,0.03558,4e-05,3.77755]
[1780328724616,37.2,71164.77,35.3,0.03563,4e-05,3.78211]
[1780328730330,37.19,71168.24,35.3,0.03577,4e-05,3.79432]
[1780328735365,37.19,71165.91,35.3,0.03562,4e-05,3.78112]
[1780328740400,37.19,71165.81,35.3,0.03561,4e-05,3.77992]
[1780328742124,37.19,71167.54,35.3,0.03568,4e-05,3.78644]
[1780328748458,37.19,71175.18,35.3,0.036,4e-05,3.81463]
[1780328752416,37.18,71171.15,35.3,0.03582,4e-05,3.79839]
[1780328758528,37.18,71174.31,35.3,0.03594,4e-05,3.80945]
[1780328763582,37.18,71169.21,35.3,0.03571,4e-05,3.78883]
[1780328768841,37.18,71169.94,35.3,0.03574,4e-05,3.79105]
[1780328774655,37.17,71177.11,35.3,0.03604,4e-05,3.8175]
[1780328779690,37.17,71174.96,35.3,0.03593,4e-05,3.80813]
[1780328783685,37.17,71174.94,35.3,0.03592,4e-05,3.80749]
[1780328786739,37.16,71158.29,35.3,0.03519,4e-05,3.74266]
[1780328787274,37.16,71158.29,35.3,0.03519,4e-05,3.74266]
[1780328787655,37.16,71158.29,35.3,0.03519,4e-05,3.74266]
[1780328787946,37.16,71145.16,35.3,0.03462,4e-05,3.6924]
[1780328789539,37.16,71139.79,35.3,0.03439,4e-05,3.67206]
[1780328790878,37.16,71138.08,35.3,0.03432,4e-05,3.66561]
[1780328790984,37.16,71137.98,35.3,0.03432,4e-05,3.66535]
[1780328791684,37.16,71137.98,35.3,0.03432,4e-05,3.66535]
[1780328791776,37.16,71132.02,35.3,0.03403,4e-05,3.63959]
[1780328792658,37.16,71132.02,35.3,0.03403,4e-05,3.63959]
[1780328792768,37.16,71132.02,35.3,0.03403,4e-05,3.63959]
[1780328795012,37.16,71125.21,35.3,0.03374,4e-05,3.61361]
[1780328795759,37.16,71125.21,35.3,0.03374,4e-05,3.61361]
[1780328801001,37.16,71127.06,35.3,0.03382,4e-05,3.62067]
[1780328803002,37.16,71132.67,35.3,0.03406,4e-05,3.642]
[1780328808910,37.17,71123.32,35.3,0.03368,4e-05,3.60758]
[1780328810430,37.17,71123.3,35.3,0.03368,4e-05,3.60766]
[1780328810924,37.17,71113.45,35.3,0.03327,4e-05,3.57117]
[1780328812938,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813114,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813400,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813537,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813614,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813791,37.16,71102.59,35.3,0.03281,4e-05,3.52992]
[1780328813944,37.16,71098.14,35.3,0.03262,4e-05,3.51308]
[1780328814101,37.16,71098.14,35.3,0.03262,4e-05,3.51308]
[1780328814643,37.16,71098.14,35.3,0.03262,4e-05,3.51308]
[1780328814952,37.16,71095.66,35.3,0.03252,4e-05,3.50407]
[1780328816514,37.16,71096.34,35.3,0.03255,4e-05,3.50613]
[1780328816674,37.16,71096.34,35.3,0.03255,4e-05,3.50613]
[1780328816907,37.16,71096.34,35.3,0.03255,4e-05,3.50613]
[1780328816915,37.16,71096.34,35.3,0.03255,4e-05,3.50613]
[1780328817176,37.16,71093.42,35.3,0.03242,4e-05,3.49503]
[1780328817181,37.16,71093.42,35.3,0.03242,4e-05,3.49503]
[1780328818003,37.16,71093.42,35.3,0.03242,4e-05,3.49503]
[1780328818028,37.16,71084.2,35.3,0.03205,4e-05,3.46103]
[1780328820696,37.16,71075.95,35.3,0.03171,4e-05,3.43045]
[1780328820702,37.16,71075.95,35.3,0.03171,4e-05,3.43045]
[1780328824279,37.15,71070.53,35.3,0.03148,4e-05,3.40983]
[1780328824288,37.15,71070.53,35.3,0.03148,4e-05,3.40983]
[1780328826271,37.15,71067.81,35.3,0.03137,4e-05,3.39979]
[1780328831284,37.15,71082.76,35.3,0.03194,4e-05,3.45196]
[1780328837115,37.14,71091.86,35.3,0.03228,4e-05,3.48253]
[1780328838657,37.14,71091.86,35.3,0.03228,4e-05,3.48253]
[1780328843634,37.13,71101.19,35.3,0.03264,4e-05,3.5146]
[1780328843659,37.13,71108.84,35.3,0.03295,4e-05,3.54232]
[1780328845698,37.13,71112.71,35.3,0.03311,4e-05,3.55691]
[1780328845799,37.13,71113.46,35.3,0.03314,4e-05,3.55995]
[1780328846806,37.13,71113.46,35.3,0.03314,4e-05,3.55995]
[1780328846843,37.13,71113.91,35.3,0.03316,4e-05,3.5611]
[1780328848770,37.13,71118.01,35.3,0.03333,4e-05,3.57657]
[1780328848799,37.13,71118.01,35.3,0.03333,4e-05,3.57657]
[1780328848872,37.13,71115.94,35.3,0.03324,4e-05,3.56911]
[1780328849827,37.13,71115.94,35.3,0.03324,4e-05,3.56911]
[1780328849928,37.13,71115.77,35.3,0.03323,4e-05,3.56795]
[1780328852661,37.13,71116.61,35.3,0.03324,4e-05,3.56828]
[1780328852738,37.13,71116.62,35.3,0.03325,4e-05,3.56856]
[1780328858263,37.12,71116.77,35.3,0.03322,4e-05,3.56595]
[1780328859067,37.12,71116.77,35.3,0.03322,4e-05,3.56595]
[1780328859672,37.12,71116.77,35.3,0.03322,4e-05,3.56595]
[1780328861284,37.12,71104.28,35.3,0.03269,4e-05,3.51833]
[1780328865601,37.12,71108.55,35.3,0.03285,4e-05,3.53272]
[1780328865605,37.11,71109.28,35.3,0.03287,4e-05,3.53494]
[1780328871269,37.12,71112.33,35.3,0.03301,4e-05,3.5476]
[1780328871355,37.12,71110.25,35.3,0.03293,4e-05,3.54019]
[1780328876389,37.11,71108.06,35.3,0.03281,4e-05,3.5298]
[1780328881425,37.1,71104.36,35.3,0.03264,4e-05,3.51388]
[1780328882870,37.1,71104.36,35.3,0.03264,4e-05,3.51388]
[1780328882875,37.1,71104.36,35.3,0.03264,4e-05,3.51388]
[1780328882921,37.1,71104.36,35.3,0.03264,4e-05,3.51388]
[1780328883022,37.1,71104.32,35.3,0.03263,4e-05,3.51329]
[1780328885208,37.1,71108.91,35.3,0.03282,4e-05,3.53037]
[1780328885453,37.1,71109.76,35.3,0.03286,4e-05,3.53358]
[1780328888060,37.1,71102.12,35.3,0.03254,4e-05,3.50501]
[1780328889529,37.1,71097.03,35.3,0.03232,4e-05,3.48555]
[1780328889626,37.1,71097.03,35.3,0.03232,4e-05,3.48555]
[1780328889830,37.1,71084.56,35.3,0.03182,4e-05,3.43982]
[1780328890474,37.1,71084.56,35.3,0.03182,4e-05,3.43982]
[1780328890698,37.1,71084.56,35.3,0.03182,4e-05,3.43982]
[1780328891968,37.1,71079.98,35.3,0.03163,4e-05,3.42296]
[1780328892899,37.1,71074.75,35.3,0.03142,4e-05,3.40385]
[1780328892967,37.1,71074.75,35.3,0.03142,4e-05,3.40385]
[1780328893293,37.1,71070.87,35.3,0.03126,4e-05,3.38968]
[1780328894860,37.1,71062.64,35.3,0.03094,4e-05,3.36007]
[1780328896358,37.09,71064.31,35.3,0.031,4e-05,3.36568]
[1780328898133,37.09,71058.17,35.3,0.03076,4e-05,3.3435]
[1780328898459,37.09,71058.17,35.3,0.03076,4e-05,3.3435]
[1780328899236,37.09,71055.37,35.3,0.03065,4e-05,3.33343]
[1780328899841,37.09,71055.37,35.3,0.03065,4e-05,3.33343]
[1780328900926,37.09,71052.53,35.3,0.03053,4e-05,3.32326]
[1780328901781,37.09,71051.4,35.3,0.03049,4e-05,3.31916]
[1780328902272,37.09,71046.31,35.3,0.03029,4e-05,3.30112]
[1780328903322,37.09,71043.83,35.3,0.0302,4e-05,3.29234]
[1780328903763,37.09,71043.83,35.3,0.0302,4e-05,3.29234]
[1780328909621,37.09,71041.39,35.3,0.0301,4e-05,3.28337]
[1780328915126,37.09,71050.26,35.3,0.03041,4e-05,3.3111]
[1780328915919,37.09,71056.54,35.3,0.03065,4e-05,3.33318]
[1780328917641,37.09,71058.21,35.3,0.03071,4e-05,3.3388]
[1780328922712,37.09,71060.04,35.3,0.03077,4e-05,3.34433]
[1780328926071,37.08,71068.4,35.3,0.03109,4e-05,3.37374]
[1780328927136,37.08,71068.47,35.3,0.03109,4e-05,3.37378]
[1780328935803,37.08,71091.47,35.3,0.03198,4e-05,3.4541]
[1780328940838,37.07,71086.22,35.3,0.03175,4e-05,3.43344]
[1780328945873,37.07,71077.07,35.3,0.03137,4e-05,3.39901]
[1780328946160,37.07,71077.07,35.3,0.03137,4e-05,3.39901]
[1780328951915,37.06,71080.56,35.3,0.03149,4e-05,3.41001]
[1780328953494,37.06,71080.47,35.3,0.03149,4e-05,3.40943]
[1780328954020,37.06,71080.47,35.3,0.03149,4e-05,3.40943]
[1780328961736,37.05,71082.32,35.3,0.03154,4e-05,3.41411]
[1780328966198,37.05,71075.18,35.3,0.03124,4e-05,3.38711]
[1780328966680,37.05,71075.18,35.3,0.03124,4e-05,3.38711]
[1780328967172,37.05,71075.18,35.3,0.03124,4e-05,3.38711]
[1780328968604,37.05,71068.92,35.3,0.03099,4e-05,3.36423]
[1780328972067,37.05,71065.62,35.3,0.03083,4e-05,3.34879]
[1780328972080,37.05,71051.39,35.3,0.03027,4e-05,3.29827]
[1780328976621,37.05,71048.48,35.3,0.03016,4e-05,3.28775]
[1780328976685,37.05,71048.48,35.3,0.03016,4e-05,3.28775]
[1780328977093,37.05,71059.92,35.3,0.0306,4e-05,3.32804]
[1780328979108,37.04,71074.09,35.3,0.03115,4e-05,3.37833]
[1780328984146,37.04,71076.86,35.3,0.03125,4e-05,3.38724]
[1780328985539,37.04,71076.42,35.3,0.03123,4e-05,3.38544]
[1780328985548,37.04,71076.42,35.3,0.03123,4e-05,3.38544]
[1780328985870,37.04,71076.42,35.3,0.03123,4e-05,3.38544]
[1780328986162,37.04,71061.6,35.3,0.03065,4e-05,3.33238]
[1780328986367,37.04,71061.6,35.3,0.03065,4e-05,3.33238]
[1780328986924,37.04,71061.6,35.3,0.03065,4e-05,3.33238]
[1780328986926,37.04,71061.6,35.3,0.03065,4e-05,3.33238]
[1780328987488,37.04,71054.88,35.3,0.03038,4e-05,3.30841]
[1780328987776,37.04,71054.88,35.3,0.03038,4e-05,3.30841]
[1780328989381,37.04,71054.92,35.3,0.03038,4e-05,3.30825]
[1780328992352,37.04,71055.46,35.3,0.0304,4e-05,3.30998]
[1780328992484,37.04,71055.46,35.3,0.0304,4e-05,3.30998]
[1780328992657,37.04,71055.46,35.3,0.0304,4e-05,3.30998]
[1780328993639,37.04,71054.08,35.3,0.03035,4e-05,3.30503]
[1780328996773,37.04,71052.83,35.3,0.0303,4e-05,3.3004]
[1780328998637,37.04,71052.52,35.3,0.03028,4e-05,3.29917]
[1780329005295,37.03,71059.17,35.3,0.03053,4e-05,3.32191]
[1780329010330,37.03,71059.15,35.3,0.03052,4e-05,3.32128]
[1780329015365,37.03,71064.77,35.3,0.03074,4e-05,3.34059]
[1780329018386,37.03,71053.58,35.3,0.0303,4e-05,3.3006]
[1780329021061,37.03,71048.95,35.3,0.03012,4e-05,3.28424]
[1780329026443,37.03,71048.93,35.3,0.03011,4e-05,3.28386]
[1780329030819,37.03,71048.87,35.3,0.03011,4e-05,3.2835]
[1780329031630,37.03,71038.65,35.3,0.02972,4e-05,3.24773]
[1780329031632,37.03,71038.65,35.3,0.02972,4e-05,3.24773]
[1780329033057,37.03,71034.64,35.3,0.02954,4e-05,3.23071]
[1780329033311,37.03,71034.31,35.3,0.02953,4e-05,3.2296]
[1780329033412,37.03,71034.31,35.3,0.02953,4e-05,3.2296]
[1780329034731,37.03,71027.26,35.3,0.02927,4e-05,3.20526]
[1780329034843,37.03,71027.26,35.3,0.02927,4e-05,3.20526]
[1780329035127,37.03,71027.26,35.3,0.02927,4e-05,3.20526]
[1780329036148,37.03,71025.21,35.3,0.02919,4e-05,3.19828]
[1780329036212,37.03,71025.21,35.3,0.02919,4e-05,3.19828]
[1780329037608,37.03,71025.16,35.3,0.02919,4e-05,3.19828]
[1780329037754,37.03,71025.16,35.3,0.02919,4e-05,3.19828]
[1780329037925,37.03,71025.16,35.3,0.02919,4e-05,3.19828]
[1780329038071,37.03,71025.16,35.3,0.02919,4e-05,3.19828]
[1780329038248,37.03,71025.16,35.3,0.02919,4e-05,3.19828]
[1780329038453,37.03,71021.08,35.3,0.02904,4e-05,3.18435]
[1780329038619,37.03,71021.08,35.3,0.02904,4e-05,3.18435]
[1780329038759,37.03,71021.08,35.3,0.02904,4e-05,3.18435]
[1780329038969,37.03,71021.08,35.3,0.02904,4e-05,3.18435]
[1780329039172,37.03,71021.08,35.3,0.02904,4e-05,3.18435]
[1780329039454,37.03,71026.11,35.3,0.02923,4e-05,3.20178]
[1780329039528,37.03,71026.11,35.3,0.02923,4e-05,3.20178]
[1780329039766,37.03,71026.11,35.3,0.02923,4e-05,3.20178]
[1780329039961,37.03,71026.11,35.3,0.02923,4e-05,3.20178]
[1780329041465,37.03,71030.57,35.3,0.0294,4e-05,3.21737]
[1780329041799,37.03,71030.57,35.3,0.0294,4e-05,3.21737]
[1780329043592,37.03,71039.22,35.3,0.02973,4e-05,3.24752]
[1780329047460,37.03,71038.66,35.3,0.02971,4e-05,3.2457]
[1780329047757,37.03,71038.66,35.3,0.02971,4e-05,3.2457]
[1780329048650,37.03,71032.25,35.3,0.02946,4e-05,3.22346]
[1780329053895,37.03,71032.75,35.3,0.02949,4e-05,3.2255]
[1780329055659,37.03,71043.81,35.3,0.02991,4e-05,3.26415]
[1780329058957,37.03,71043.94,35.3,0.02991,4e-05,3.2646]
[1780329064722,37.03,71049.17,35.3,0.03011,4e-05,3.28285]
[1780329069757,37.03,71055.85,35.3,0.03036,4e-05,3.30605]
[1780329073787,37.03,71066.56,35.3,0.03077,4e-05,3.34356]
[1780329078822,37.03,71066.89,35.3,0.03078,4e-05,3.34401]
[1780329081335,37.03,71067.25,35.3,0.03079,4e-05,3.34502]
[1780329082983,37.03,71060.4,35.3,0.03052,4e-05,3.32057]
[1780329083581,37.03,71055.5,35.3,0.03033,4e-05,3.30317]
[1780329083880,37.03,71055.5,35.3,0.03033,4e-05,3.30317]
[1780329083957,37.03,71055.5,35.3,0.03033,4e-05,3.30317]
[1780329083968,37.03,71040.2,35.3,0.02975,4e-05,3.24948]
[1780329086399,37.03,71042.08,35.3,0.02982,4e-05,3.25607]
[1780329088509,37.03,71039.31,35.3,0.02971,4e-05,3.24644]
[1780329089714,37.03,71038.66,35.3,0.02969,4e-05,3.24421]
[1780329089995,37.03,71038.66,35.3,0.02969,4e-05,3.24421]
[1780329091238,37.03,71043.42,35.3,0.02987,4e-05,3.26083]
[1780329095074,37.03,71026.92,35.3,0.02922,4e-05,3.20058]
[1780329100988,37.03,71038.49,35.3,0.02966,4e-05,3.24121]
[1780329106023,37.03,71040.92,35.3,0.02976,4e-05,3.24981]
[1780329111058,37.03,71041.42,35.3,0.02978,4e-05,3.2516]
[1780329116336,37.03,71042.5,35.3,0.02982,4e-05,3.25536]
[1780329121722,37.03,71037.37,35.3,0.02962,4e-05,3.23761]
[1780329127408,37.03,71042.75,35.3,0.02983,4e-05,3.25679]
[1780329128256,37.03,71042.75,35.3,0.02983,4e-05,3.25679]
[1780329137923,37.03,71045.51,35.3,0.02994,4e-05,3.2664]
[1780329139783,37.03,71045.35,35.3,0.02993,4e-05,3.26583]
[1780329140900,37.03,71038.01,35.3,0.02965,4e-05,3.24022]
[1780329141342,37.03,71038.01,35.3,0.02965,4e-05,3.24022]
[1780329141519,37.03,71030.81,35.3,0.02938,4e-05,3.21524]
[1780329141751,37.03,71030.81,35.3,0.02938,4e-05,3.21524]
[1780329141912,37.03,71030.81,35.3,0.02938,4e-05,3.21524]
[1780329147315,37.03,71030.09,35.3,0.02936,4e-05,3.21318]
[1780329152374,37.03,71029.13,35.3,0.0293,4e-05,3.20717]
[1780329156437,37.03,71021.47,35.3,0.02902,4e-05,3.18109]
[1780329160453,37.04,71020.93,35.3,0.02901,4e-05,3.1799]
[1780329161536,37.04,71016.2,35.3,0.02883,4e-05,3.16384]
[1780329164716,37.04,71012.44,35.3,0.0287,4e-05,3.15154]
[1780329170477,37.04,71009.1,35.3,0.02859,4e-05,3.14171]
[1780329175512,37.05,71011.05,35.3,0.02867,4e-05,3.14919]
[1780329180546,37.05,71011.53,35.3,0.0287,4e-05,3.15198]
[1780329185582,37.05,71020.0,35.3,0.02903,4e-05,3.18175]
[1780329190416,37.05,71021.57,35.3,0.02909,4e-05,3.18766]
[1780329191008,37.05,71021.57,35.3,0.02909,4e-05,3.18766]
[1780329192875,37.05,71028.05,35.3,0.02933,4e-05,3.21021]
[1780329192989,37.05,71028.05,35.3,0.02933,4e-05,3.21021]
[1780329197651,37.06,71022.1,35.3,0.02912,4e-05,3.1902]
[1780329199680,37.06,71010.42,35.3,0.02869,4e-05,3.15063]
[1780329204714,37.06,71007.78,35.3,0.0286,4e-05,3.14262]
[1780329207195,37.06,71011.89,35.3,0.02876,4e-05,3.15681]
[1780329207224,37.06,71011.89,35.3,0.02876,4e-05,3.15681]
[1780329207904,37.06,71011.73,35.3,0.02875,4e-05,3.15645]
[1780329213615,37.06,71015.97,35.3,0.02889,4e-05,3.16862]
[1780329214858,37.07,71015.97,35.3,0.02889,4e-05,3.16892]
[1780329218819,37.07,71027.19,35.3,0.02932,4e-05,3.20813]
[1780329223853,37.07,71024.94,35.3,0.02924,4e-05,3.20075]
[1780329225859,37.07,71024.23,35.3,0.02921,4e-05,3.1984]
[1780329231910,37.07,71014.64,35.3,0.02887,4e-05,3.16621]
[1780329234802,37.07,71013.76,35.3,0.02884,4e-05,3.16351]
[1780329235865,37.07,71018.45,35.3,0.02901,4e-05,3.17971]
[1780329238013,37.07,71018.2,35.3,0.029,4e-05,3.1791]
[1780329239371,37.07,71017.18,35.3,0.02897,4e-05,3.17574]
[1780329240974,37.07,71016.49,35.3,0.02895,4e-05,3.17364]
[1780329247017,37.08,71013.61,35.3,0.02885,4e-05,3.16488]
[1780329250106,37.08,71015.64,35.3,0.02893,4e-05,3.17213]
[1780329256080,37.08,71019.92,35.3,0.0291,4e-05,3.18776]
[1780329261115,37.08,71016.05,35.3,0.02896,4e-05,3.17518]
[1780329266150,37.09,71019.9,35.3,0.02911,4e-05,3.18908]
[1780329271497,37.09,71019.85,35.3,0.02909,4e-05,3.18638]
[1780329275184,37.09,71004.94,35.3,0.02855,4e-05,3.13595]
[1780329275368,37.09,71004.94,35.3,0.02855,4e-05,3.13595]
[1780329276423,37.09,71003.07,35.3,0.02848,4e-05,3.12982]
[1780329277072,37.09,70994.31,35.3,0.02816,4e-05,3.10044]
[1780329277448,37.09,70994.31,35.3,0.02816,4e-05,3.10044]
[1780329277680,37.09,70993.38,35.3,0.02813,4e-05,3.09757]
[1780329279993,37.09,70992.1,35.3,0.02809,4e-05,3.09381]
[1780329284567,37.1,70994.02,35.3,0.02817,4e-05,3.10146]
[1780329286698,37.1,70986.99,35.3,0.02793,4e-05,3.07841]
[1780329287699,37.1,70987.03,35.3,0.02793,4e-05,3.07884]
[1780329292566,37.11,70988.85,35.3,0.02801,4e-05,3.08639]
[1780329298382,37.11,70977.78,35.3,0.02763,4e-05,3.05125]
[1780329303417,37.12,70971.67,35.3,0.02744,4e-05,3.03263]
[1780329304662,37.12,70970.32,35.3,0.02739,4e-05,3.02851]
[1780329309371,37.12,70970.37,35.3,0.02741,4e-05,3.03015]
[1780329309849,37.12,70973.07,35.3,0.02751,4e-05,3.03946]
[1780329310956,37.12,70977.31,35.3,0.02766,4e-05,3.05391]
[1780329313488,37.13,70993.14,35.3,0.02824,4e-05,3.10786]
[1780329318526,37.13,70987.01,35.3,0.02803,4e-05,3.08836]
[1780329320532,37.13,70989.52,35.3,0.02813,4e-05,3.09702]
[1780329325577,37.14,70988.8,35.3,0.02812,4e-05,3.09623]
[1780329330611,37.14,70993.7,35.3,0.02831,4e-05,3.11388]
[1780329335658,37.14,70995.08,35.3,0.02834,4e-05,3.11633]
[1780329339674,37.15,71007.16,35.3,0.0288,4e-05,3.15827]
[1780329344365,37.15,71010.16,35.3,0.02891,4e-05,3.16887]
[1780329349744,37.15,71001.04,35.3,0.02859,4e-05,3.13875]
[1780329354779,37.15,70994.47,35.3,0.02836,4e-05,3.11747]
[1780329359816,37.16,70995.68,35.3,0.02841,4e-05,3.12256]
[1780329365858,37.16,70995.34,35.3,0.02841,4e-05,3.12259]
[1780329370920,37.16,71001.52,35.3,0.02865,4e-05,3.14426]
[1780329371160,37.16,71001.52,35.3,0.02865,4e-05,3.14426]
[1780329376213,37.17,71000.58,35.3,0.02862,4e-05,3.14182]
[1780329381969,37.17,71008.46,35.3,0.02892,4e-05,3.16953]
[1780329387010,37.17,71016.86,35.3,0.02924,4e-05,3.19886]
[1780329388497,37.17,71016.86,35.3,0.02924,4e-05,3.19886]
[1780329388514,37.17,71016.86,35.3,0.02924,4e-05,3.19886]
[1780329389599,37.17,71016.56,35.3,0.02923,4e-05,3.19789]
[1780329390915,37.17,71020.18,35.3,0.02936,4e-05,3.21043]
[1780329395996,37.17,71022.47,35.3,0.02942,4e-05,3.21539]
[1780329400687,37.17,71025.37,35.3,0.02953,4e-05,3.22559]
[1780329401020,37.17,71025.37,35.3,0.02953,4e-05,3.22559]
[1780329403754,37.17,71026.94,35.3,0.02959,4e-05,3.23105]
[1780329407555,37.17,71033.61,35.3,0.02985,4e-05,3.2542]
[1780329412212,37.17,71018.38,35.3,0.02927,4e-05,3.20133]
[1780329417248,37.17,71011.57,35.3,0.02902,4e-05,3.17833]
[1780329419070,37.17,71009.26,35.3,0.02894,4e-05,3.17065]
[1780329419996,37.17,71007.46,35.3,0.02887,4e-05,3.16461]
[1780329420145,37.17,71007.46,35.3,0.02887,4e-05,3.16461]
[1780329423653,37.18,70995.27,35.3,0.02843,4e-05,3.12383]
[1780329423835,37.18,70995.27,35.3,0.02843,4e-05,3.12383]
[1780329424725,37.18,70995.3,35.3,0.02844,4e-05,3.12413]
[1780329425731,37.18,70992.0,35.3,0.02832,4e-05,3.11319]
[1780329425924,37.18,70992.0,35.3,0.02832,4e-05,3.11319]
[1780329427646,37.18,70983.93,35.3,0.02803,4e-05,3.0863]
[1780329428475,37.18,70978.12,35.3,0.02782,4e-05,3.06714]
[1780329434368,37.19,70988.24,35.3,0.02821,4e-05,3.10301]
[1780329439403,37.19,70991.51,35.3,0.02834,4e-05,3.11509]
[1780329443772,37.19,70997.55,35.3,0.02857,4e-05,3.1363]
[1780329447759,37.19,70998.68,35.3,0.02862,4e-05,3.14077]
[1780329450252,37.19,70998.62,35.3,0.02862,4e-05,3.1409]
[1780329455517,37.2,70992.13,35.3,0.02837,4e-05,3.11697]
[1780329460552,37.2,70991.72,35.3,0.02836,4e-05,3.11664]
[1780329465589,37.2,70994.3,35.3,0.02847,4e-05,3.12638]
[1780329467630,37.21,70996.96,35.3,0.02857,4e-05,3.13557]
[1780329467946,37.21,71000.2,35.3,0.02869,4e-05,3.14674]
[1780329469453,37.21,71003.13,35.3,0.0288,4e-05,3.15687]
[1780329473202,37.21,71001.77,35.3,0.02875,4e-05,3.15284]
[1780329478678,37.21,70998.9,35.3,0.02866,4e-05,3.14408]
[1780329483713,37.21,70998.28,35.3,0.02865,4e-05,3.1428]
[1780329487628,37.22,70999.43,35.3,0.02869,4e-05,3.14704]
[1780329487844,37.22,70998.42,35.3,0.02866,4e-05,3.14378]
[1780329493783,37.22,70998.31,35.3,0.02867,4e-05,3.14474]
[1780329495022,37.22,70998.31,35.3,0.02867,4e-05,3.14474]
[1780329497106,37.22,70998.29,35.3,0.02867,4e-05,3.145]
[1780329503523,37.22,70999.11,35.3,0.02871,4e-05,3.14876]
[1780329509440,37.23,70996.8,35.3,0.02864,4e-05,3.1419]
[1780329509748,37.23,70997.3,35.3,0.02866,4e-05,3.14376]
[1780329510864,37.23,70997.51,35.3,0.02867,4e-05,3.14464]
[1780329513895,37.23,70987.37,35.3,0.02828,4e-05,3.10792]
[1780329519625,37.24,70976.59,35.3,0.0279,4e-05,3.07319]
[1780329525000,37.24,70973.31,35.3,0.02781,4e-05,3.06435]
[1780329530035,37.25,70972.48,35.3,0.02779,4e-05,3.0631]
[1780329535070,37.25,70967.9,35.3,0.02765,4e-05,3.04949]
[1780329540105,37.26,70968.01,35.3,0.02767,4e-05,3.05147]
[1780329545140,37.26,70967.69,35.3,0.02768,4e-05,3.05201]
[1780329547109,37.26,70967.69,35.3,0.02768,4e-05,3.05201]
[1780329548101,37.26,70970.28,35.3,0.02777,4e-05,3.06125]
[1780329553196,37.27,70965.95,35.3,0.02764,4e-05,3.04874]
[1780329558232,37.28,70965.87,35.3,0.02766,4e-05,3.05007]
[1780329563268,37.28,70967.51,35.3,0.02773,4e-05,3.05705]
[1780329564499,37.28,70967.51,35.3,0.02773,4e-05,3.05705]
[1780329565529,37.28,70967.36,35.3,0.02773,4e-05,3.05685]
[1780329569314,37.29,70982.94,35.3,0.0283,4e-05,3.11021]
[1780329570436,37.29,70982.94,35.3,0.0283,4e-05,3.11021]
[1780329570443,37.29,70982.94,35.3,0.0283,4e-05,3.11021]
[1780329571046,37.29,70986.67,35.3,0.02844,4e-05,3.12296]
[1780329571330,37.29,70999.16,35.3,0.02887,4e-05,3.16236]
[1780329571826,37.29,70999.16,35.3,0.02887,4e-05,3.16236]
[1780329572166,37.29,70999.16,35.3,0.02887,4e-05,3.16236]
[1780329572595,37.29,70999.16,35.3,0.02887,4e-05,3.16236]
[1780329572908,37.29,71000.57,35.3,0.02893,4e-05,3.16727]
[1780329573639,37.29,71000.57,35.3,0.02893,4e-05,3.16727]
[1780329573861,37.29,71003.01,35.3,0.02902,4e-05,3.17569]
[1780329577362,37.29,71007.64,35.3,0.02919,4e-05,3.19176]
[1780329582407,37.29,71008.7,35.3,0.02924,4e-05,3.19578]
[1780329583373,37.29,71008.7,35.3,0.02924,4e-05,3.19578]
[1780329584108,37.29,71015.28,35.3,0.02948,4e-05,3.21843]
[1780329584293,37.29,71015.28,35.3,0.02948,4e-05,3.21843]
[1780329586250,37.29,71018.37,35.3,0.0296,4e-05,3.22912]
[1780329591470,37.29,71015.15,35.3,0.02948,4e-05,3.21811]
[1780329594523,37.29,71015.53,35.3,0.02949,4e-05,3.21947]
[1780329600112,37.29,71015.39,35.3,0.02949,4e-05,3.21917]
[1780329605568,37.29,71011.61,35.3,0.02935,4e-05,3.20642]
[1780329607160,37.29,71012.59,35.3,0.02939,4e-05,3.20983]
[1780329612619,37.29,71011.07,35.3,0.02934,4e-05,3.20481]
[1780329615683,37.29,71020.59,35.3,0.02969,4e-05,3.23767]
[1780329618473,37.29,71035.02,35.3,0.03024,4e-05,3.28769]
[1780329618520,37.29,71035.02,35.3,0.03024,4e-05,3.28769]
[1780329618660,37.29,71035.02,35.3,0.03024,4e-05,3.28769]
[1780329619440,37.29,71037.32,35.3,0.03033,4e-05,3.29565]
[1780329619865,37.29,71039.48,35.3,0.03041,4e-05,3.30312]
[1780329624762,37.29,71043.16,35.3,0.03055,4e-05,3.31556]
[1780329625453,37.29,71043.72,35.3,0.03057,4e-05,3.31741]
[1780329625534,37.29,71043.72,35.3,0.03057,4e-05,3.31741]
[1780329625726,37.29,71072.55,35.3,0.03169,4e-05,3.41977]
[1780329627118,37.29,71070.86,35.3,0.03162,4e-05,3.41356]
[1780329627428,37.29,71070.86,35.3,0.03162,4e-05,3.41356]
[1780329628473,37.29,71063.9,35.3,0.03135,4e-05,3.38835]
[1780329628559,37.29,71063.9,35.3,0.03135,4e-05,3.38835]
[1780329628842,37.29,71063.9,35.3,0.03135,4e-05,3.38835]
[1780329629431,37.29,71059.64,35.3,0.03118,4e-05,3.37288]
[1780329629620,37.29,71059.64,35.3,0.03118,4e-05,3.37288]
[1780329629704,37.29,71059.64,35.3,0.03118,4e-05,3.37288]
[1780329629802,37.29,71059.64,35.3,0.03118,4e-05,3.37288]
[1780329630057,37.29,71060.86,35.3,0.03122,4e-05,3.37697]
[1780329631000,37.29,71061.08,35.3,0.03123,4e-05,3.37753]
[1780329631552,37.29,71061.08,35.3,0.03123,4e-05,3.37753]
[1780329632789,37.29,71072.72,35.3,0.03165,4e-05,3.4155]
[1780329633108,37.29,71072.72,35.3,0.03165,4e-05,3.4155]
[1780329633675,37.29,71072.72,35.3,0.03165,4e-05,3.4155]
[1780329634578,37.28,71067.6,35.3,0.03145,4e-05,3.3969]
[1780329635575,37.28,71064.01,35.3,0.0313,4e-05,3.38377]
[1780329637523,37.28,71058.21,35.3,0.03107,4e-05,3.36261]
[1780329637654,37.28,71058.21,35.3,0.03107,4e-05,3.36261]
[1780329637771,37.28,71058.21,35.3,0.03107,4e-05,3.36261]
[1780329639440,37.28,71059.92,35.3,0.03113,4e-05,3.36828]
[1780329640028,37.28,71058.55,35.3,0.03108,4e-05,3.3632]
[1780329640669,37.28,71058.55,35.3,0.03108,4e-05,3.3632]
[1780329642868,37.28,71045.35,35.3,0.03056,4e-05,3.31596]
[1780329644966,37.28,71043.78,35.3,0.03049,4e-05,3.3103]
[1780329648566,37.28,71044.44,35.3,0.03052,4e-05,3.3123]
[1780329648619,37.28,71044.44,35.3,0.03052,4e-05,3.3123]
[1780329650993,37.28,71043.76,35.3,0.03049,4e-05,3.30956]
[1780329654106,37.27,71042.7,35.3,0.03044,4e-05,3.3055]
[1780329654291,37.27,71042.7,35.3,0.03044,4e-05,3.3055]
[1780329654562,37.27,71042.7,35.3,0.03044,4e-05,3.3055]
[1780329654864,37.27,71042.7,35.3,0.03044,4e-05,3.3055]
[1780329655488,37.27,71043.83,35.3,0.03048,4e-05,3.30925]
[1780329655577,37.27,71064.63,35.3,0.03129,4e-05,3.38278]
[1780329655930,37.27,71064.63,35.3,0.03129,4e-05,3.38278]
[1780329656018,37.27,71064.63,35.3,0.03129,4e-05,3.38278]
[1780329656197,37.27,71064.63,35.3,0.03129,4e-05,3.38278]
[1780329656573,37.27,71064.63,35.3,0.03129,4e-05,3.38278]
[1780329656955,37.27,71064.59,35.3,0.03129,4e-05,3.3824]
[1780329657891,37.27,71064.59,35.3,0.03129,4e-05,3.3824]
[1780329659576,37.27,71060.08,35.3,0.03111,4e-05,3.36591]
[1780329659832,37.27,71060.08,35.3,0.03111,4e-05,3.36591]
[1780329659840,37.27,71060.08,35.3,0.03111,4e-05,3.36591]
[1780329660697,37.27,71056.64,35.3,0.03097,4e-05,3.3535]
[1780329660882,37.27,71056.64,35.3,0.03097,4e-05,3.3535]
[1780329661725,37.27,71051.77,35.3,0.03078,4e-05,3.33609]
[1780329662307,37.27,71046.44,35.3,0.03057,4e-05,3.31715]
[1780329662609,37.27,71046.44,35.3,0.03057,4e-05,3.31715]
[1780329663351,37.27,71044.23,35.3,0.03048,4e-05,3.30928]
[1780329663959,37.27,71033.91,35.3,0.03009,4e-05,3.27307]
[1780329664392,37.27,71033.91,35.3,0.03009,4e-05,3.27307]
[1780329664862,37.27,71033.91,35.3,0.03009,4e-05,3.27307]
[1780329670069,37.27,71032.3,35.3,0.03002,4e-05,3.26743]
[1780329671817,37.27,71032.3,35.3,0.03002,4e-05,3.26743]
[1780329675235,37.27,71033.81,35.3,0.03008,4e-05,3.27263]
[1780329675413,37.27,71045.58,35.3,0.03053,4e-05,3.31381]
[1780329676294,37.27,71045.58,35.3,0.03053,4e-05,3.31381]
[1780329678967,37.27,71051.74,35.3,0.03077,4e-05,3.33519]
[1780329680024,37.27,71060.29,35.3,0.0311,4e-05,3.36536]
[1780329680073,37.27,71060.29,35.3,0.0311,4e-05,3.36536]
[1780329680358,37.27,71060.29,35.3,0.0311,4e-05,3.36536]
[1780329680599,37.27,71060.29,35.3,0.0311,4e-05,3.36536]
[1780329680684,37.27,71072.32,35.3,0.03157,4e-05,3.40814]
[1780329681192,37.27,71072.32,35.3,0.03157,4e-05,3.40814]
[1780329681265,37.27,71072.32,35.3,0.03157,4e-05,3.40814]
[1780329683696,37.27,71074.63,35.3,0.03166,4e-05,3.41591]
[1780329683758,37.26,71062.66,35.3,0.03118,4e-05,3.37283]
[1780329686454,37.26,71059.52,35.3,0.03105,4e-05,3.36129]
[1780329686628,37.26,71059.52,35.3,0.03105,4e-05,3.36129]
[1780329686919,37.26,71059.52,35.3,0.03105,4e-05,3.36129]
[1780329686993,37.26,71057.43,35.3,0.03097,4e-05,3.3537]
[1780329687440,37.26,71045.59,35.3,0.03051,4e-05,3.31174]
[1780329689057,37.26,71036.85,35.3,0.03017,4e-05,3.28103]
[1780329689321,37.26,71036.85,35.3,0.03017,4e-05,3.28103]
[1780329689691,37.26,71036.85,35.3,0.03017,4e-05,3.28103]
[1780329689911,37.26,71036.85,35.3,0.03017,4e-05,3.28103]
[1780329690100,37.26,71035.56,35.3,0.03012,4e-05,3.27649]
[1780329690411,37.26,71035.56,35.3,0.03012,4e-05,3.27649]
[1780329690731,37.26,71035.56,35.3,0.03012,4e-05,3.27649]
[1780329691391,37.26,71032.95,35.3,0.03002,4e-05,3.26737]
[1780329691751,37.26,71032.95,35.3,0.03002,4e-05,3.26737]
[1780329691848,37.26,71032.95,35.3,0.03002,4e-05,3.26737]
[1780329692144,37.26,71026.09,35.3,0.02974,4e-05,3.24043]
[1780329692359,37.26,71026.09,35.3,0.02974,4e-05,3.24043]
[1780329696282,37.26,71011.99,35.3,0.02921,4e-05,3.19213]
[1780329696707,37.26,71011.99,35.3,0.02921,4e-05,3.19213]
[1780329699081,37.26,71007.32,35.3,0.02904,4e-05,3.17656]
[1780329699720,37.26,71007.32,35.3,0.02904,4e-05,3.17656]
[1780329707345,37.27,70994.3,35.3,0.02858,4e-05,3.13394]
[1780329712379,37.27,70995.38,35.3,0.02863,4e-05,3.13861]
[1780329717415,37.28,71003.84,35.3,0.02895,4e-05,3.16829]
[1780329720210,37.28,71012.44,35.3,0.02927,4e-05,3.19796]
[1780329723132,37.28,71019.96,35.3,0.02956,4e-05,3.22402]
[1780329724117,37.28,71019.96,35.3,0.02956,4e-05,3.22402]
[1780329726594,37.28,71030.56,35.3,0.02996,4e-05,3.26079]
[1780329732327,37.28,71039.05,35.3,0.03028,4e-05,3.29015]
[1780329733479,37.28,71042.23,35.3,0.0304,4e-05,3.30121]
[1780329738563,37.27,71053.22,35.3,0.03082,4e-05,3.33914]
[1780329743599,37.27,71053.57,35.3,0.03082,4e-05,3.33958]
[1780329744367,37.27,71053.57,35.3,0.03082,4e-05,3.33958]
[1780329747627,37.27,71066.45,35.3,0.03132,4e-05,3.38455]
[1780329752662,37.26,71068.93,35.3,0.03137,4e-05,3.38902]
[1780329755695,37.26,71068.83,35.3,0.03137,4e-05,3.38817]
[1780329761097,37.26,71063.53,35.3,0.03114,4e-05,3.36801]
[1780329761496,37.26,71063.53,35.3,0.03114,4e-05,3.36801]
[1780329761561,37.26,71063.53,35.3,0.03114,4e-05,3.36801]
[1780329765757,37.26,71050.2,35.3,0.03061,4e-05,3.31984]
[1780329766453,37.26,71050.2,35.3,0.03061,4e-05,3.31984]
[1780329766533,37.26,71050.2,35.3,0.03061,4e-05,3.31984]
[1780329770792,37.25,71033.99,35.3,0.02998,4e-05,3.2626]
[1780329775827,37.25,71043.29,35.3,0.03034,4e-05,3.29489]
[1780329780862,37.25,71039.15,35.3,0.03018,4e-05,3.28006]
[1780329782400,37.25,71033.97,35.3,0.02998,4e-05,3.26195]
[1780329787911,37.25,71028.7,35.3,0.02978,4e-05,3.24384]
[1780329789831,37.25,71028.96,35.3,0.02979,4e-05,3.24481]
[1780329789877,37.25,71028.96,35.3,0.02979,4e-05,3.24481]
[1780329791071,37.25,71029.24,35.3,0.0298,4e-05,3.24579]
[1780329797693,37.25,71041.97,35.3,0.03029,4e-05,3.29011]
[1780329797905,37.25,71041.97,35.3,0.03029,4e-05,3.29011]
[1780329803016,37.25,71027.3,35.3,0.02972,4e-05,3.23871]
[1780329803861,37.25,71027.3,35.3,0.02972,4e-05,3.23871]
[1780329803879,37.25,71027.3,35.3,0.02972,4e-05,3.23871]
[1780329809058,37.25,71028.44,35.3,0.02977,4e-05,3.24277]
[1780329810879,37.25,71024.85,35.3,0.02963,4e-05,3.23037]
[1780329813084,37.25,71033.46,35.3,0.02993,4e-05,3.25716]
[1780329818465,37.25,71032.8,35.3,0.02991,4e-05,3.25485]
[1780329820381,37.25,71032.73,35.3,0.0299,4e-05,3.25461]
[1780329820749,37.25,71032.73,35.3,0.0299,4e-05,3.25461]
[1780329820774,37.25,71032.73,35.3,0.0299,4e-05,3.25461]
[1780329822254,37.25,71025.03,35.3,0.02961,4e-05,3.22794]
[1780329825367,37.25,71024.83,35.3,0.02961,4e-05,3.22739]
[1780329831735,37.25,71028.44,35.3,0.02974,4e-05,3.24003]
[1780329834793,37.25,71027.42,35.3,0.02971,4e-05,3.23657]
[1780329835585,37.25,71027.48,35.3,0.02971,4e-05,3.2368]
[1780329835605,37.25,71027.48,35.3,0.02971,4e-05,3.2368]
[1780329836480,37.25,71027.63,35.3,0.02972,4e-05,3.23735]
[1780329837073,37.25,71027.63,35.3,0.02972,4e-05,3.23735]
[1780329837853,37.25,71027.61,35.3,0.02972,4e-05,3.23733]
[1780329839781,37.25,71022.22,35.3,0.02951,4e-05,3.21876]
[1780329840271,37.26,71021.43,35.3,0.02948,4e-05,3.21609]
[1780329840759,37.26,71021.43,35.3,0.02948,4e-05,3.21609]
[1780329841710,37.26,71011.73,35.3,0.02912,4e-05,3.18286]
[1780329847079,37.26,71018.35,35.3,0.02937,4e-05,3.20604]
[1780329850137,37.26,71027.85,35.3,0.02973,4e-05,3.23894]
[1780329853196,37.26,71027.7,35.3,0.02973,4e-05,3.23849]
[1780329854670,37.26,71027.79,35.3,0.02973,4e-05,3.23881]
[1780329860419,37.26,71032.81,35.3,0.02992,4e-05,3.25629]
[1780329865454,37.26,71032.78,35.3,0.02992,4e-05,3.25608]
[1780329868538,37.26,71030.78,35.3,0.02984,4e-05,3.2491]
[1780329873405,37.26,71039.33,35.3,0.03014,4e-05,3.27569]
[1780329874418,37.26,71034.75,35.3,0.02997,4e-05,3.25968]
[1780329877763,37.26,71033.41,35.3,0.02992,4e-05,3.25496]
[1780329883582,37.26,71032.68,35.3,0.02989,4e-05,3.25231]
[1780329888618,37.26,71033.05,35.3,0.0299,4e-05,3.25347]
[1780329893653,37.26,71034.33,35.3,0.02995,4e-05,3.25777]
[1780329898689,37.26,71027.99,35.3,0.0297,4e-05,3.23564]
[1780329899423,37.26,71027.99,35.3,0.0297,4e-05,3.23564]
[1780329899468,37.26,71027.99,35.3,0.0297,4e-05,3.23564]
[1780329904731,37.26,71030.39,35.3,0.02979,4e-05,3.24393]
[1780329909766,37.25,71027.23,35.3,0.02967,4e-05,3.23295]
[1780329911780,37.26,71014.68,35.3,0.0292,4e-05,3.1898]
[1780329916814,37.26,71009.04,35.3,0.029,4e-05,3.17101]
[1780329921850,37.26,71009.27,35.3,0.02902,4e-05,3.17236]
[1780329925866,37.26,71013.29,35.3,0.02917,4e-05,3.1864]
[1780329928900,37.26,70997.36,35.3,0.02858,4e-05,3.13261]
[1780329933961,37.26,70988.32,35.3,0.02824,4e-05,3.09996]
[1780329939976,37.27,70991.54,35.3,0.02837,4e-05,3.11236]
[1780329945013,37.27,70991.54,35.3,0.02838,4e-05,3.11342]
[1780329948935,37.27,70991.46,35.3,0.02839,4e-05,3.11357]
[1780329951055,37.28,71004.38,35.3,0.02887,4e-05,3.15807]
[1780329956091,37.28,71006.34,35.3,0.02895,4e-05,3.16537]
[1780329961126,37.28,71010.36,35.3,0.0291,4e-05,3.17959]
[1780329966161,37.28,71009.47,35.3,0.02907,4e-05,3.17697]
[1780329968176,37.28,70992.11,35.3,0.02844,4e-05,3.1183]
[1780329973212,37.29,70990.88,35.3,0.0284,4e-05,3.11521]
[1780329978247,37.29,70989.02,35.3,0.02835,4e-05,3.11]
[1780329983283,37.29,70996.33,35.3,0.02863,4e-05,3.13585]
[1780329988318,37.3,70988.15,35.3,0.02834,4e-05,3.10916]
[1780329992986,37.3,70987.37,35.3,0.02829,4e-05,3.10416]
[1780329996374,37.3,70975.9,35.3,0.02789,4e-05,3.06709]
[1780330001409,37.31,70973.59,35.3,0.02783,4e-05,3.0609]
[1780330006444,37.31,70972.14,35.3,0.02779,4e-05,3.05765]
[1780330011479,37.32,70973.15,35.3,0.02784,4e-05,3.06257]
[1780330016514,37.32,70979.47,35.3,0.02809,4e-05,3.08505]
[1780330020542,37.33,70967.27,35.3,0.02766,4e-05,3.0456]
[1780330021504,37.33,70967.27,35.3,0.02766,4e-05,3.0456]
[1780330026058,37.33,70958.45,35.3,0.02736,4e-05,3.01792]
[1780330027136,37.33,70965.26,35.3,0.02761,4e-05,3.04107]
[1780330031800,37.34,70957.68,35.3,0.02736,4e-05,3.01752]
[1780330034486,37.34,70955.98,35.3,0.02731,4e-05,3.01305]
[1780330035383,37.34,70951.91,35.3,0.02717,4e-05,3.00009]
[1780330035543,37.34,70951.91,35.3,0.02717,4e-05,3.00009]
[1780330036255,37.34,70940.36,35.3,0.02678,3e-05,2.96288]
[1780330036494,37.34,70940.36,35.3,0.02678,3e-05,2.96288]
[1780330037290,37.34,70940.36,35.3,0.02678,3e-05,2.96288]
[1780330037345,37.34,70895.92,35.3,0.02528,3e-05,2.8218]
[1780330037873,37.34,70895.92,35.3,0.02528,3e-05,2.8218]
[1780330038080,37.34,70895.92,35.3,0.02528,3e-05,2.8218]
[1780330038301,37.34,70895.92,35.3,0.02528,3e-05,2.8218]
[1780330038302,37.34,70895.92,35.3,0.02528,3e-05,2.8218]
[1780330038185,37.35,70881.81,35.3,0.02482,3e-05,2.77859]
[1780330038609,37.35,70881.81,35.3,0.02482,3e-05,2.77859]
[1780330039101,37.35,70881.81,35.3,0.02482,3e-05,2.77859]
[1780330039155,37.35,70894.09,35.3,0.02523,3e-05,2.81751]
[1780330039873,37.35,70894.09,35.3,0.02523,3e-05,2.81751]
[1780330040201,37.35,70894.09,35.3,0.02523,3e-05,2.81751]
[1780330040339,37.35,70894.09,35.3,0.02523,3e-05,2.81751]
[1780330041036,37.35,70900.07,35.3,0.02544,3e-05,2.83692]
[1780330041631,37.35,70902.29,35.3,0.02552,3e-05,2.84455]
[1780330041884,37.35,70902.29,35.3,0.02552,3e-05,2.84455]
[1780330042146,37.35,70902.29,35.3,0.02552,3e-05,2.84455]
[1780330042167,37.36,70886.34,35.3,0.025,3e-05,2.79532]
[1780330043862,37.36,70895.19,35.3,0.0253,3e-05,2.82362]
[1780330043973,37.36,70895.19,35.3,0.0253,3e-05,2.82362]
[1780330044750,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330044831,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330044898,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330045166,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330045174,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330045359,37.36,70900.68,35.3,0.02549,3e-05,2.84149]
[1780330046309,37.36,70902.06,35.3,0.02554,3e-05,2.84646]
[1780330046402,37.37,70900.83,35.3,0.0255,3e-05,2.84321]
[1780330046878,37.37,70900.83,35.3,0.0255,3e-05,2.84321]
[1780330047062,37.37,70900.83,35.3,0.0255,3e-05,2.84321]
[1780330047422,37.37,70896.17,35.3,0.02536,3e-05,2.82921]
[1780330047569,37.37,70896.17,35.3,0.02536,3e-05,2.82921]
[1780330047878,37.37,70896.17,35.3,0.02536,3e-05,2.82921]
[1780330048147,37.37,70896.17,35.3,0.02536,3e-05,2.82921]
[1780330050420,37.37,70892.43,35.3,0.02525,3e-05,2.81938]
[1780330052935,37.38,70897.92,35.3,0.02542,3e-05,2.83503]
[1780330053490,37.38,70906.72,35.3,0.02572,3e-05,2.86336]
[1780330053939,37.38,70906.72,35.3,0.02572,3e-05,2.86336]
[1780330054061,37.38,70906.72,35.3,0.02572,3e-05,2.86336]
[1780330054169,37.38,70906.72,35.3,0.02572,3e-05,2.86336]
[1780330054947,37.38,70916.71,35.3,0.02607,3e-05,2.89563]
[1780330055367,37.38,70916.71,35.3,0.02607,3e-05,2.89563]
[1780330055383,37.38,70929.59,35.3,0.02651,3e-05,2.9374]
[1780330055603,37.38,70929.59,35.3,0.02651,3e-05,2.9374]
[1780330055809,37.39,70942.86,35.3,0.02697,3e-05,2.9808]
[1780330056674,37.39,70942.86,35.3,0.02697,3e-05,2.9808]
[1780330057205,37.39,70942.86,35.3,0.02697,3e-05,2.9808]
[1780330058168,37.39,70958.61,35.3,0.02754,4e-05,3.03369]
[1780330058936,37.39,70958.61,35.3,0.02754,4e-05,3.03369]
[1780330059130,37.39,70958.61,35.3,0.02754,4e-05,3.03369]
[1780330059971,37.39,70963.1,35.3,0.02771,4e-05,3.04928]
[1780330060321,37.39,70963.1,35.3,0.02771,4e-05,3.04928]
[1780330060046,37.4,70951.04,35.3,0.02729,4e-05,3.01033]
[1780330061093,37.4,70951.04,35.3,0.02729,4e-05,3.01033]
[1780330061444,37.4,70940.7,35.3,0.02694,3e-05,2.97741]
[1780330061897,37.4,70940.7,35.3,0.02694,3e-05,2.97741]
[1780330061991,37.4,70917.99,35.3,0.02617,3e-05,2.90489]
[1780330062409,37.4,70917.99,35.3,0.02617,3e-05,2.90489]
[1780330063067,37.4,70917.99,35.3,0.02617,3e-05,2.90489]
[1780330063960,37.4,70914.31,35.3,0.02605,3e-05,2.89389]
[1780330064805,37.4,70909.63,35.3,0.0259,3e-05,2.87956]
[1780330069912,37.42,70904.81,35.3,0.02577,3e-05,2.86756]
[1780330070892,37.42,70904.81,35.3,0.02577,3e-05,2.86756]
[1780330071700,37.42,70896.93,35.3,0.02551,3e-05,2.84332]
[1780330076961,37.43,70913.61,35.3,0.02611,3e-05,2.89945]
[1780330080905,37.43,70913.05,35.3,0.02611,3e-05,2.89922]
[1780330080980,37.43,70913.05,35.3,0.02611,3e-05,2.89922]
[1780330081227,37.43,70913.05,35.3,0.02611,3e-05,2.89922]
[1780330087034,37.45,70906.36,35.3,0.02592,3e-05,2.88163]
[1780330089049,37.45,70891.8,35.3,0.02545,3e-05,2.83687]
[1780330094091,37.46,70886.28,35.3,0.0253,3e-05,2.8228]
[1780330099126,37.47,70883.44,35.3,0.02524,3e-05,2.81714]
[1780330101278,37.47,70875.46,35.3,0.02498,3e-05,2.79302]
[1780330101305,37.48,70854.68,35.3,0.02432,3e-05,2.72993]
[1780330103154,37.48,70865.34,35.3,0.02468,3e-05,2.76408]
[1780330108189,37.49,70853.87,35.3,0.02435,3e-05,2.73273]
[1780330109463,37.49,70853.87,35.3,0.02435,3e-05,2.73273]
[1780330111302,37.53,70843.51,35.3,0.02412,3e-05,2.71005]
[1780330111552,37.55,70852.31,35.3,0.02446,3e-05,2.74207]
[1780330117261,37.57,70862.02,35.3,0.02482,3e-05,2.77623]
[1780330120797,37.58,70852.21,35.3,0.02452,3e-05,2.74831]
[1780330123296,37.58,70833.34,35.3,0.02394,3e-05,2.69269]
[1780330123678,37.58,70823.82,35.3,0.02365,3e-05,2.66502]
[1780330126285,37.59,70818.65,35.3,0.02351,3e-05,2.65143]
[1780330126688,37.59,70821.32,35.3,0.0236,3e-05,2.66027]
[1780330127306,37.59,70821.32,35.3,0.0236,3e-05,2.66027]
[1780330130359,37.61,70809.5,35.3,0.02328,3e-05,2.62885]
[1780330134018,37.62,70806.7,35.3,0.02322,3e-05,2.62337]
[1780330137191,37.63,70811.97,35.3,0.02341,3e-05,2.64172]
[1780330139653,37.64,70808.27,35.3,0.02333,3e-05,2.63348]
[1780330140428,37.64,70805.07,35.3,0.02324,3e-05,2.62494]
[1780330142275,37.64,70805.58,35.3,0.02326,3e-05,2.62679]
[1780330146722,37.65,70806.38,35.3,0.0233,3e-05,2.63091]
[1780330147477,37.65,70806.98,35.3,0.02332,3e-05,2.63302]
[1780330148437,37.65,70806.98,35.3,0.02332,3e-05,2.63302]
[1780330151505,37.66,70824.67,35.3,0.02391,3e-05,2.6892]
[1780330153154,37.66,70829.84,35.3,0.02408,3e-05,2.70558]
[1780330153519,37.67,70818.19,35.3,0.02372,3e-05,2.6715]
[1780330154552,37.67,70818.19,35.3,0.02372,3e-05,2.6715]
[1780330155920,37.67,70815.02,35.3,0.02363,3e-05,2.66285]
[1780330156294,37.67,70815.02,35.3,0.02363,3e-05,2.66285]
[1780330156925,37.68,70818.17,35.3,0.02375,3e-05,2.67394]
[1780330157159,37.68,70818.17,35.3,0.02375,3e-05,2.67394]
[1780330159465,37.68,70816.6,35.3,0.02371,3e-05,2.6701]
[1780330161409,37.69,70820.1,35.3,0.02384,3e-05,2.68223]
[1780330161477,37.69,70819.14,35.3,0.02382,3e-05,2.68101]
[1780330162591,37.69,70805.62,35.3,0.02341,3e-05,2.64137]
[1780330163745,37.69,70805.62,35.3,0.02341,3e-05,2.64137]
[1780330164861,37.69,70807.43,35.3,0.02347,3e-05,2.64704]
[1780330165278,37.69,70807.43,35.3,0.02347,3e-05,2.64704]
[1780330165368,37.69,70807.43,35.3,0.02347,3e-05,2.64704]
[1780330165379,37.69,70811.88,35.3,0.02361,3e-05,2.66054]
[1780330166324,37.69,70811.88,35.3,0.02361,3e-05,2.66054]
[1780330166420,37.7,70812.72,35.3,0.02365,3e-05,2.66389]
[1780330168634,37.7,70801.32,35.3,0.0233,3e-05,2.63103]
[1780330173669,37.71,70802.19,35.3,0.02333,3e-05,2.63253]
[1780330175497,37.71,70802.19,35.3,0.02333,3e-05,2.63253]
[1780330175599,37.71,70804.59,35.3,0.0234,3e-05,2.63993]
[1780330176537,37.71,70804.59,35.3,0.0234,3e-05,2.63993]
[1780330175683,37.71,70805.54,35.3,0.02343,3e-05,2.64305]
[1780330176690,37.71,70807.2,35.3,0.0235,3e-05,2.64883]
[1780330181725,37.72,70801.11,35.3,0.02332,3e-05,2.63237]
[1780330182795,37.72,70801.11,35.3,0.02332,3e-05,2.63237]
[1780330183464,37.72,70801.11,35.3,0.02332,3e-05,2.63237]
[1780330191795,37.73,70801.23,35.3,0.02336,3e-05,2.63589]
[1780330197173,37.73,70797.48,35.3,0.02326,3e-05,2.62609]
[1780330200527,37.74,70784.72,35.3,0.02288,3e-05,2.58985]
[1780330202872,37.74,70798.73,35.3,0.02332,3e-05,2.63231]
[1780330205386,37.74,70805.34,35.3,0.02353,3e-05,2.65214]
[1780330205437,37.75,70814.16,35.3,0.02381,3e-05,2.67863]
[1780330205645,37.75,70814.16,35.3,0.02381,3e-05,2.67863]
[1780330205931,37.75,70814.16,35.3,0.02381,3e-05,2.67863]
[1780330206034,37.75,70814.16,35.3,0.02381,3e-05,2.67863]
[1780330206135,37.75,70816.18,35.3,0.02388,3e-05,2.68548]
[1780330210928,37.75,70803.84,35.3,0.02351,3e-05,2.65008]
[1780330215963,37.76,70799.8,35.3,0.0234,3e-05,2.63978]
[1780330220998,37.76,70794.26,35.3,0.02325,3e-05,2.62505]
[1780330226150,37.77,70789.01,35.3,0.02311,3e-05,2.61109]
[1780330226210,37.77,70789.01,35.3,0.02311,3e-05,2.61109]
[1780330226589,37.77,70775.39,35.3,0.0227,3e-05,2.57185]
[1780330226660,37.77,70775.39,35.3,0.0227,3e-05,2.57185]
[1780330227242,37.77,70744.14,35.3,0.02178,3e-05,2.4831]
[1780330227848,37.77,70744.14,35.3,0.02178,3e-05,2.4831]
[1780330228743,37.77,70743.2,35.3,0.02176,3e-05,2.48103]
[1780330228874,37.77,70743.2,35.3,0.02176,3e-05,2.48103]
[1780330230216,37.78,70738.08,35.3,0.02162,3e-05,2.46722]
[1780330230885,37.78,70734.49,35.3,0.02153,3e-05,2.45777]
[1780330231184,37.78,70734.49,35.3,0.02153,3e-05,2.45777]
[1780330231252,37.78,70734.49,35.3,0.02153,3e-05,2.45777]
[1780330234636,37.79,70733.74,35.3,0.02151,3e-05,2.45549]
[1780330237145,37.79,70745.34,35.3,0.02186,3e-05,2.48991]
[1780330239745,37.8,70742.25,35.3,0.02178,3e-05,2.4823]
[1780330240345,37.8,70742.25,35.3,0.02178,3e-05,2.4823]
[1780330240830,37.8,70743.28,35.3,0.02182,3e-05,2.48577]
[1780330244833,37.81,70731.1,35.3,0.02149,3e-05,2.45396]
[1780330245853,37.81,70728.61,35.3,0.02143,3e-05,2.44764]
[1780330246204,37.81,70728.61,35.3,0.02143,3e-05,2.44764]
[1780330251690,37.82,70740.65,35.3,0.02181,3e-05,2.48499]
[1780330256756,37.84,70731.25,35.3,0.02157,3e-05,2.46148]
[1780330262322,37.85,70730.9,35.3,0.0216,3e-05,2.46405]
[1780330265414,37.85,70724.5,35.3,0.02143,3e-05,2.44744]
[1780330266304,37.86,70718.28,35.3,0.02126,3e-05,2.43082]
[1780330266580,37.86,70704.21,35.3,0.02087,3e-05,2.39279]
[1780330267507,37.86,70704.21,35.3,0.02087,3e-05,2.39279]
[1780330267781,37.88,70709.16,35.3,0.02108,3e-05,2.41349]
[1780330270164,37.94,70706.02,35.3,0.02113,3e-05,2.41834]
[1780330275213,37.99,70697.86,35.3,0.02107,3e-05,2.41165]
[1780330280462,38.01,70712.28,35.3,0.02151,3e-05,2.45531]
[1780330282477,38.01,70697.61,35.3,0.02111,3e-05,2.41605]
[1780330284491,38.02,70709.18,35.3,0.02145,3e-05,2.44924]
[1780330289526,38.03,70710.65,35.3,0.02152,3e-05,2.45629]
[1780330294577,38.04,70707.64,35.3,0.02144,3e-05,2.44774]
[1780330299606,38.05,70696.26,35.3,0.02116,3e-05,2.42004]
[1780330304651,38.06,70703.21,35.3,0.02139,3e-05,2.44243]
[1780330306485,38.07,70701.67,35.3,0.02135,3e-05,2.4388]
[1780330306626,38.07,70701.67,35.3,0.02135,3e-05,2.4388]
[1780330306674,38.07,70709.12,35.3,0.02157,3e-05,2.46005]
[1780330308050,38.07,70710.24,35.3,0.02161,3e-05,2.46434]
[1780330308071,38.07,70710.24,35.3,0.02161,3e-05,2.46434]
[1780330308686,38.08,70706.29,35.3,0.02151,3e-05,2.45452]
[1780330311900,38.08,70706.79,35.3,0.02155,3e-05,2.4577]
[1780330312714,38.09,70708.86,35.3,0.02161,3e-05,2.46404]
[1780330313008,38.09,70708.86,35.3,0.02161,3e-05,2.46404]
[1780330313721,38.09,70707.58,35.3,0.02159,3e-05,2.46163]
[1780330313828,38.09,70707.58,35.3,0.02159,3e-05,2.46163]
[1780330313832,38.09,70707.58,35.3,0.02159,3e-05,2.46221]
[1780330315229,38.09,70707.58,35.3,0.02159,3e-05,2.46221]
[1780330315300,38.1,70713.3,35.3,0.02177,3e-05,2.47927]
[1780330317549,38.1,70701.46,35.3,0.02144,3e-05,2.44755]
[1780330320333,38.11,70689.95,35.3,0.02114,3e-05,2.41779]
[1780330326303,38.17,70689.21,35.3,0.02128,3e-05,2.43104]
[1780330327047,38.17,70688.3,35.3,0.02126,3e-05,2.42917]
[1780330327593,38.17,70677.2,35.3,0.02095,3e-05,2.39949]
[1780330327941,38.17,70677.2,35.3,0.02095,3e-05,2.39949]
[1780330328348,38.17,70677.2,35.3,0.02095,3e-05,2.39949]
[1780330328441,38.22,70662.53,35.3,0.02067,3e-05,2.37188]
[1780330329025,38.22,70662.53,35.3,0.02067,3e-05,2.37188]
[1780330329044,38.22,70662.53,35.3,0.02067,3e-05,2.37188]
[1780330329641,38.22,70662.53,35.3,0.02067,3e-05,2.37188]
[1780330329719,38.25,70645.67,35.3,0.02031,3e-05,2.33595]
[1780330330101,38.25,70645.67,35.3,0.02031,3e-05,2.33595]
[1780330330375,38.25,70645.67,35.3,0.02031,3e-05,2.33595]
[1780330330604,38.25,70645.67,35.3,0.02031,3e-05,2.33595]
[1780330331258,38.28,70636.34,35.3,0.02012,3e-05,2.31722]
[1780330331575,38.28,70620.54,35.3,0.01971,3e-05,2.27641]
[1780330331781,38.28,70620.54,35.3,0.01971,3e-05,2.27641]
[1780330332603,38.28,70620.54,35.3,0.01971,3e-05,2.27641]
[1780330332655,38.28,70602.52,35.3,0.01925,3e-05,2.23053]
[1780330332752,38.28,70602.52,35.3,0.01925,3e-05,2.23053]
[1780330333263,38.28,70602.52,35.3,0.01925,3e-05,2.23053]
[1780330333814,38.31,70600.4,35.3,0.01927,3e-05,2.23296]
[1780330334362,38.31,70600.4,35.3,0.01927,3e-05,2.23296]
[1780330334676,38.31,70600.4,35.3,0.01927,3e-05,2.23296]
[1780330335033,38.34,70610.47,35.3,0.01962,3e-05,2.26676]
[1780330335348,38.34,70610.47,35.3,0.01962,3e-05,2.26676]
[1780330335352,38.37,70621.36,35.3,0.01998,3e-05,2.30238]
[1780330337047,38.37,70621.81,35.3,0.01999,3e-05,2.30356]
[1780330337495,38.37,70621.81,35.3,0.01999,3e-05,2.30356]
[1780330338365,38.38,70624.07,35.3,0.02006,3e-05,2.31083]
[1780330338667,38.38,70624.07,35.3,0.02006,3e-05,2.31083]
[1780330339330,38.38,70623.6,35.3,0.02005,3e-05,2.31025]
[1780330339361,38.38,70624.55,35.3,0.02009,3e-05,2.3134]
[1780330340298,38.38,70624.55,35.3,0.02009,3e-05,2.3134]
[1780330340529,38.38,70624.55,35.3,0.02009,3e-05,2.3134]
[1780330340609,38.43,70619.81,35.3,0.0201,3e-05,2.31425]
[1780330346011,38.58,70616.89,35.3,0.02041,3e-05,2.34483]
[1780330346944,38.61,70621.28,35.3,0.02061,3e-05,2.36383]
[1780330348029,38.64,70621.5,35.3,0.02068,3e-05,2.37143]
[1780330353237,38.75,70618.5,35.3,0.02087,3e-05,2.38909]
[1780330353411,38.75,70618.5,35.3,0.02087,3e-05,2.38909]
[1780330353560,38.75,70618.5,35.3,0.02087,3e-05,2.38909]
[1780330355397,38.75,70622.59,35.3,0.02099,3e-05,2.40068]
[1780330355422,38.75,70622.59,35.3,0.02099,3e-05,2.40068]
[1780330355552,38.75,70622.59,35.3,0.02099,3e-05,2.40068]
[1780330355605,38.75,70617.48,35.3,0.02086,3e-05,2.38824]
[1780330355811,38.75,70617.48,35.3,0.02086,3e-05,2.38824]
[1780330356225,38.75,70617.48,35.3,0.02086,3e-05,2.38824]
[1780330356386,38.75,70617.48,35.3,0.02086,3e-05,2.38824]
[1780330356488,38.77,70622.39,35.3,0.02105,3e-05,2.40629]
[1780330357197,38.77,70622.39,35.3,0.02105,3e-05,2.40629]
[1780330358244,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358277,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358300,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358312,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358515,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358618,38.8,70624.85,35.3,0.02118,3e-05,2.41906]
[1780330358757,38.8,70620.52,35.3,0.02107,3e-05,2.40802]
[1780330359206,38.8,70620.52,35.3,0.02107,3e-05,2.40802]
[1780330359259,38.8,70620.52,35.3,0.02107,3e-05,2.40802]
[1780330359616,38.8,70620.61,35.3,0.02107,3e-05,2.40872]
[1780330361441,38.83,70633.65,35.3,0.0215,3e-05,2.45065]
[1780330364688,38.85,70625.34,35.3,0.02133,3e-05,2.43407]
[1780330364728,38.85,70625.34,35.3,0.02133,3e-05,2.43407]
[1780330364730,38.85,70622.86,35.3,0.02127,3e-05,2.42794]
[1780330365160,38.85,70622.86,35.3,0.02127,3e-05,2.42794]
[1780330365246,38.85,70622.86,35.3,0.02127,3e-05,2.42794]
[1780330365482,38.85,70622.86,35.3,0.02127,3e-05,2.42794]
[1780330365779,38.9,70643.73,35.3,0.02197,3e-05,2.49603]
[1780330365928,38.9,70643.73,35.3,0.02197,3e-05,2.49603]
[1780330366958,38.9,70634.78,35.3,0.02173,3e-05,2.47197]
[1780330367150,38.9,70634.78,35.3,0.02173,3e-05,2.47197]
[1780330367159,38.9,70634.78,35.3,0.02173,3e-05,2.47197]
[1780330367400,38.92,70620.0,35.3,0.02137,3e-05,2.43684]
[1780330367913,38.92,70620.0,35.3,0.02137,3e-05,2.43684]
[1780330367984,38.92,70620.0,35.3,0.02137,3e-05,2.43684]
[1780330368673,38.93,70614.12,35.3,0.02125,3e-05,2.42505]
[1780330369625,38.93,70614.12,35.3,0.02125,3e-05,2.42505]
[1780330370204,38.97,70614.62,35.3,0.02138,3e-05,2.43759]
[1780330370527,39.02,70616.17,35.3,0.02153,3e-05,2.45277]
[1780330375948,39.05,70605.81,35.3,0.02132,3e-05,2.43216]
[1780330382664,39.06,70610.15,35.3,0.02148,3e-05,2.44724]
[1780330386148,39.07,70612.42,35.3,0.02156,3e-05,2.45549]
[1780330387714,39.07,70604.61,35.3,0.02135,3e-05,2.43495]
[1780330392741,39.08,70587.97,35.3,0.02093,3e-05,2.39393]
[1780330396334,39.09,70608.09,35.3,0.02151,3e-05,2.45027]
[1780330397778,39.09,70608.09,35.3,0.02151,3e-05,2.45027]
[1780330400774,39.1,70622.97,35.3,0.02195,3e-05,2.49284]
[1780330406409,39.15,70636.1,35.3,0.02246,3e-05,2.54288]
[1780330411444,39.16,70651.89,35.3,0.02292,3e-05,2.58601]
[1780330413279,39.16,70656.13,35.3,0.02304,3e-05,2.59823]
[1780330414947,39.16,70661.6,35.3,0.02321,3e-05,2.61424]
[1780330420511,39.17,70656.25,35.3,0.02307,3e-05,2.60077]
[1780330425596,39.17,70657.94,35.3,0.02313,3e-05,2.60661]
[1780330425680,39.17,70645.61,35.3,0.02277,3e-05,2.57225]
[1780330431398,39.18,70644.05,35.3,0.02275,3e-05,2.56955]
[1780330436625,39.19,70651.29,35.3,0.02298,3e-05,2.59182]
[1780330441660,39.19,70647.39,35.3,0.02288,3e-05,2.58228]
[1780330444224,39.19,70639.39,35.3,0.02265,3e-05,2.5606]
[1780330449410,39.2,70648.9,35.3,0.02295,3e-05,2.5889]
[1780330449590,39.2,70648.9,35.3,0.02295,3e-05,2.5889]
[1780330449996,39.2,70659.71,35.3,0.02327,3e-05,2.61966]
[1780330451207,39.2,70668.69,35.3,0.02354,3e-05,2.64542]
[1780330451467,39.2,70668.69,35.3,0.02354,3e-05,2.64542]
[1780330451753,39.2,70668.69,35.3,0.02354,3e-05,2.64542]
[1780330452197,39.2,70670.48,35.3,0.02359,3e-05,2.65072]
[1780330452737,39.2,70673.68,35.3,0.02369,3e-05,2.66006]
[1780330452950,39.2,70673.68,35.3,0.02369,3e-05,2.66006]
[1780330453744,39.21,70675.14,35.3,0.02374,3e-05,2.66497]
[1780330455659,39.21,70676.55,35.3,0.02379,3e-05,2.66918]
[1780330457270,39.21,70681.58,35.3,0.02394,3e-05,2.68395]
[1780330457556,39.21,70681.58,35.3,0.02394,3e-05,2.68395]
[1780330457780,39.21,70697.56,35.3,0.02443,3e-05,2.73043]
[1780330457898,39.21,70697.56,35.3,0.02443,3e-05,2.73043]
[1780330458504,39.21,70697.56,35.3,0.02443,3e-05,2.73043]
[1780330458785,39.21,70697.56,35.3,0.02443,3e-05,2.73043]
[1780330458847,39.21,70697.56,35.3,0.02443,3e-05,2.73043]
[1780330458863,39.21,70708.65,35.3,0.02477,3e-05,2.76298]
[1780330459795,39.21,70724.47,35.3,0.02527,3e-05,2.81041]
[1780330460051,39.21,70724.47,35.3,0.02527,3e-05,2.81041]
[1780330461056,39.21,70733.68,35.3,0.02557,3e-05,2.83845]
[1780330466838,39.22,70737.81,35.3,0.02572,3e-05,2.85298]
[1780330467902,39.22,70732.35,35.3,0.02556,3e-05,2.8374]
[1780330469290,39.23,70732.96,35.3,0.02558,3e-05,2.83966]
[1780330469312,39.23,70732.96,35.3,0.02558,3e-05,2.83966]
[1780330475020,39.23,70732.41,35.3,0.02556,3e-05,2.83736]
[1780330476068,39.24,70737.29,35.3,0.02573,3e-05,2.85249]
[1780330479688,39.24,70743.0,35.3,0.02592,3e-05,2.87101]
[1780330485597,39.25,70744.88,35.3,0.02601,3e-05,2.87895]
[1780330486586,39.25,70762.59,35.3,0.0266,3e-05,2.93409]
[1780330488016,39.25,70777.39,35.3,0.02709,3e-05,2.98011]
[1780330490860,39.25,70781.22,35.3,0.02722,3e-05,2.99248]
[1780330491998,39.26,70795.52,35.3,0.02771,3e-05,3.03764]
[1780330497078,39.26,70793.66,35.3,0.02765,3e-05,3.0322]
[1780330499663,39.26,70792.71,35.3,0.02762,3e-05,3.02933]
[1780330500684,39.26,70785.76,35.3,0.02739,3e-05,3.00793]
[1780330501237,39.26,70776.23,35.3,0.02707,3e-05,2.9784]
[1780330507181,39.27,70786.57,35.3,0.02744,3e-05,3.01237]
[1780330512217,39.27,70795.28,35.3,0.02774,3e-05,3.04049]
[1780330516331,39.27,70796.75,35.3,0.0278,3e-05,3.04553]
[1780330519244,39.27,70790.05,35.3,0.02757,3e-05,3.02477]
[1780330520729,39.27,70783.06,35.3,0.02734,3e-05,3.00303]
[1780330521948,39.27,70786.27,35.3,0.02745,3e-05,3.01326]
[1780330530937,39.28,70797.74,35.3,0.02785,3e-05,3.05062]
[1780330533363,39.28,70779.75,35.3,0.02722,3e-05,2.9918]
[1780330537867,39.28,70765.58,35.3,0.02676,3e-05,2.94886]
[1780330539957,39.28,70778.53,35.3,0.0272,3e-05,2.9895]
[1780330540921,39.28,70766.98,35.3,0.02682,3e-05,2.95392]
[1780330541232,39.28,70766.98,35.3,0.02682,3e-05,2.95392]
[1780330542873,39.29,70771.5,35.3,0.02697,3e-05,2.96817]
[1780330546910,39.29,70766.54,35.3,0.02682,3e-05,2.95388]
[1780330546971,39.29,70764.43,35.3,0.02675,3e-05,2.94765]
[1780330547931,39.29,70764.43,35.3,0.02675,3e-05,2.94765]
[1780330548467,39.29,70755.59,35.3,0.02646,3e-05,2.92054]
[1780330550079,39.29,70753.86,35.3,0.02641,3e-05,2.91558]
[1780330551166,39.29,70753.7,35.3,0.02641,3e-05,2.91544]
[1780330551489,39.29,70750.42,35.3,0.0263,3e-05,2.90577]
[1780330552926,39.29,70750.42,35.3,0.0263,3e-05,2.90577]
[1780330554288,39.29,70743.34,35.3,0.02607,3e-05,2.88384]
[1780330554510,39.29,70742.51,35.3,0.02604,3e-05,2.88115]
[1780330555106,39.29,70742.51,35.3,0.02604,3e-05,2.88115]
[1780330555516,39.29,70742.32,35.3,0.02604,3e-05,2.88098]
[1780330556165,39.29,70742.32,35.3,0.02604,3e-05,2.88098]
[1780330556651,39.29,70742.32,35.3,0.02604,3e-05,2.88098]
[1780330556900,39.29,70747.57,35.3,0.02621,3e-05,2.89675]
[1780330557851,39.29,70747.57,35.3,0.02621,3e-05,2.89675]
[1780330560702,39.3,70749.78,35.3,0.02629,3e-05,2.90459]
[1780330560723,39.3,70746.31,35.3,0.02618,3e-05,2.8944]
[1780330562209,39.3,70738.54,35.3,0.02593,3e-05,2.87066]
[1780330562640,39.3,70738.54,35.3,0.02593,3e-05,2.87066]
[1780330562648,39.3,70738.54,35.3,0.02593,3e-05,2.87066]
[1780330563076,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330563083,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330563520,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330563528,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330563964,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330563972,39.3,70735.38,35.3,0.02582,3e-05,2.86097]
[1780330564396,39.3,70735.18,35.3,0.02582,3e-05,2.86023]
[1780330564403,39.3,70735.18,35.3,0.02582,3e-05,2.86023]
[1780330564755,39.3,70735.18,35.3,0.02582,3e-05,2.86023]
[1780330564825,39.3,70735.18,35.3,0.02582,3e-05,2.86023]
[1780330564834,39.3,70735.18,35.3,0.02582,3e-05,2.86023]
[1780330565270,39.3,70735.26,35.3,0.02582,3e-05,2.86034]
[1780330565279,39.3,70735.26,35.3,0.02582,3e-05,2.86034]
[1780330565736,39.3,70735.26,35.3,0.02582,3e-05,2.86034]
[1780330565743,39.3,70735.26,35.3,0.02582,3e-05,2.86034]
[1780330566207,39.3,70738.25,35.3,0.02592,3e-05,2.86978]
[1780330566214,39.3,70738.25,35.3,0.02592,3e-05,2.86978]
[1780330566683,39.3,70738.25,35.3,0.02592,3e-05,2.86978]
[1780330566690,39.3,70738.25,35.3,0.02592,3e-05,2.86978]
[1780330567107,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330567115,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330567536,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330567543,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330567964,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330567971,39.3,70738.7,35.3,0.02594,3e-05,2.87155]
[1780330568127,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330568396,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330568403,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330568717,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330568846,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330568858,39.3,70740.22,35.3,0.02599,3e-05,2.87654]
[1780330569283,39.3,70740.73,35.3,0.02601,3e-05,2.87848]
[1780330569292,39.3,70740.73,35.3,0.02601,3e-05,2.87848]
[1780330569732,39.3,70740.73,35.3,0.02601,3e-05,2.87848]
[1780330569742,39.3,70740.73,35.3,0.02601,3e-05,2.87848]
[1780330570163,39.3,70744.91,35.3,0.02615,3e-05,2.89155]
[1780330570173,39.3,70744.91,35.3,0.02615,3e-05,2.89155]
[1780330570633,39.3,70744.91,35.3,0.02615,3e-05,2.89155]
[1780330570642,39.3,70744.91,35.3,0.02615,3e-05,2.89155]
[1780330571057,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330571064,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330571513,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330571521,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330571933,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330571941,39.3,70746.79,35.3,0.02622,3e-05,2.89763]
[1780330572388,39.31,70747.84,35.3,0.02625,3e-05,2.90121]
[1780330572396,39.31,70747.84,35.3,0.02625,3e-05,2.90121]
[1780330572845,39.31,70747.84,35.3,0.02625,3e-05,2.90121]
[1780330572854,39.31,70747.84,35.3,0.02625,3e-05,2.90121]
[1780330573255,39.31,70748.51,35.3,0.02628,3e-05,2.9036]
[1780330573264,39.31,70748.51,35.3,0.02628,3e-05,2.9036]
[1780330573689,39.31,70748.51,35.3,0.02628,3e-05,2.9036]
[1780330573697,39.31,70748.51,35.3,0.02628,3e-05,2.9036]
[1780330574126,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330574133,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330574571,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330574580,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330574999,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330575006,39.31,70744.3,35.3,0.02615,3e-05,2.89113]
[1780330575424,39.31,70739.37,35.3,0.02599,3e-05,2.87655]
[1780330575432,39.31,70739.37,35.3,0.02599,3e-05,2.87655]
[1780330575845,39.31,70739.37,35.3,0.02599,3e-05,2.87655]
[1780330575857,39.31,70739.37,35.3,0.02599,3e-05,2.87655]
[1780330576272,39.31,70729.76,35.3,0.02569,3e-05,2.84797]
[1780330576284,39.31,70729.76,35.3,0.02569,3e-05,2.84797]
[1780330576704,39.31,70729.76,35.3,0.02569,3e-05,2.84797]
[1780330576717,39.31,70729.76,35.3,0.02569,3e-05,2.84797]
[1780330577139,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330577148,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330577583,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330577590,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330577994,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330578002,39.31,70721.91,35.3,0.02544,3e-05,2.8249]
[1780330578456,39.31,70719.66,35.3,0.02538,3e-05,2.81867]
[1780330578464,39.31,70719.66,35.3,0.02538,3e-05,2.81867]
[1780330578898,39.31,70719.66,35.3,0.02538,3e-05,2.81867]
[1780330578905,39.31,70719.66,35.3,0.02538,3e-05,2.81867]
[1780330579319,39.32,70719.48,35.3,0.02538,3e-05,2.81862]
[1780330579326,39.32,70719.48,35.3,0.02538,3e-05,2.81862]
[1780330579771,39.32,70719.48,35.3,0.02538,3e-05,2.81862]
[1780330579778,39.32,70719.48,35.3,0.02538,3e-05,2.81862]
[1780330580203,39.32,70722.48,35.3,0.02548,3e-05,2.82806]
[1780330580211,39.32,70722.48,35.3,0.02548,3e-05,2.82806]
[1780330580626,39.32,70722.48,35.3,0.02548,3e-05,2.82806]
[1780330580633,39.32,70722.48,35.3,0.02548,3e-05,2.82806]
[1780330581069,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581077,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581525,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581533,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581955,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581964,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330581972,39.32,70724.0,35.3,0.02553,3e-05,2.83308]
[1780330582410,39.32,70724.64,35.3,0.02555,3e-05,2.83549]
[1780330582417,39.32,70724.64,35.3,0.02555,3e-05,2.83549]
[1780330582855,39.32,70724.64,35.3,0.02555,3e-05,2.83549]
[1780330582866,39.32,70724.64,35.3,0.02555,3e-05,2.83549]
[1780330583278,39.32,70725.34,35.3,0.02558,3e-05,2.8375]
[1780330583285,39.32,70725.34,35.3,0.02558,3e-05,2.8375]
[1780330583693,39.32,70725.34,35.3,0.02558,3e-05,2.8375]
[1780330583702,39.32,70725.34,35.3,0.02558,3e-05,2.8375]
[1780330584114,39.32,70726.01,35.3,0.0256,3e-05,2.83942]
[1780330584121,39.32,70726.01,35.3,0.0256,3e-05,2.83942]
[1780330584224,39.32,70726.01,35.3,0.0256,3e-05,2.83942]
[1780330584233,39.32,70726.01,35.4,0.0256,3e-05,2.83942]
[1780330585910,39.32,70723.52,35.4,0.02552,3e-05,2.83187]
[1780330585926,39.32,70724.36,35.4,0.02554,3e-05,2.83431]
[1780330586849,39.32,70724.36,35.4,0.02554,3e-05,2.83431]
[1780330586858,39.32,70724.36,35.4,0.02554,3e-05,2.83431]
[1780330586949,39.32,70722.88,35.4,0.0255,3e-05,2.83037]
[1780330588822,39.32,70721.42,35.4,0.02545,3e-05,2.82594]
[1780330588866,39.32,70721.61,35.4,0.02546,3e-05,2.82644]
[1780330590002,39.32,70721.61,35.4,0.02546,3e-05,2.82644]
[1780330590768,39.32,70722.06,35.4,0.02548,3e-05,2.82822]
[1780330595804,39.32,70717.6,35.4,0.02531,3e-05,2.81173]
[1780330600841,39.32,70719.92,35.4,0.02538,3e-05,2.81848]
[1780330601720,39.32,70719.92,35.4,0.02538,3e-05,2.81848]
[1780330601848,39.32,70727.82,35.4,0.02563,3e-05,2.84204]
[1780330602854,39.32,70739.99,35.4,0.02603,3e-05,2.87919]
[1780330607889,39.33,70747.58,35.4,0.02629,3e-05,2.90422]
[1780330609488,39.33,70747.12,35.4,0.02628,3e-05,2.90319]
[1780330611918,39.33,70758.24,35.4,0.02666,3e-05,2.93828]
[1780330616953,39.34,70762.99,35.4,0.02683,3e-05,2.95432]
[1780330621996,39.34,70774.47,35.4,0.02723,3e-05,2.99135]
[1780330624440,39.35,70784.59,35.4,0.02757,3e-05,3.02334]
[1780330624592,39.35,70784.59,35.4,0.02757,3e-05,3.02334]
[1780330624867,39.35,70784.59,35.4,0.02757,3e-05,3.02334]
[1780330624878,39.35,70784.59,35.4,0.02757,3e-05,3.02334]
[1780330625015,39.35,70792.5,35.4,0.02784,3e-05,3.04836]
[1780330625305,39.35,70792.5,35.4,0.02784,3e-05,3.04836]
[1780330625313,39.35,70792.5,35.4,0.02784,3e-05,3.04836]
[1780330625749,39.35,70792.5,35.4,0.02784,3e-05,3.04836]
[1780330625757,39.35,70792.5,35.4,0.02784,3e-05,3.04836]
[1780330626227,39.35,70792.18,35.4,0.02783,3e-05,3.04744]
[1780330626234,39.35,70792.18,35.4,0.02783,3e-05,3.04744]
[1780330626659,39.35,70792.18,35.4,0.02783,3e-05,3.04744]
[1780330626666,39.35,70792.18,35.4,0.02783,3e-05,3.04744]
[1780330627100,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330627112,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330627547,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330627555,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330627983,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330627990,39.35,70791.9,35.4,0.02782,3e-05,3.04664]
[1780330628413,39.35,70799.43,35.4,0.02808,3e-05,3.07053]
[1780330628420,39.35,70799.43,35.4,0.02808,3e-05,3.07053]
[1780330628853,39.35,70799.43,35.4,0.02808,3e-05,3.07053]
[1780330628860,39.35,70799.43,35.4,0.02808,3e-05,3.07053]
[1780330629282,39.35,70800.48,35.4,0.02812,3e-05,3.0739]
[1780330629290,39.35,70800.48,35.4,0.02812,3e-05,3.0739]
[1780330629726,39.35,70800.48,35.4,0.02812,3e-05,3.0739]
[1780330629733,39.35,70800.48,35.4,0.02812,3e-05,3.0739]
[1780330630184,39.35,70796.18,35.4,0.02797,3e-05,3.06033]
[1780330630194,39.35,70796.18,35.4,0.02797,3e-05,3.06033]
[1780330630643,39.35,70796.18,35.4,0.02797,3e-05,3.06033]
[1780330630650,39.35,70796.18,35.4,0.02797,3e-05,3.06033]
[1780330631081,39.35,70796.18,35.4,0.02797,3e-05,3.06033]
[1780330631090,39.35,70796.6,35.4,0.02799,3e-05,3.06172]
[1780330631489,39.35,70796.6,35.4,0.02799,3e-05,3.06172]
[1780330631497,39.35,70796.6,35.4,0.02799,3e-05,3.06172]
[1780330631899,39.35,70796.6,35.4,0.02799,3e-05,3.06172]
[1780330631906,39.35,70796.6,35.4,0.02799,3e-05,3.06172]
[1780330632326,39.35,70798.12,35.4,0.02804,3e-05,3.0666]
[1780330632334,39.35,70798.12,35.4,0.02804,3e-05,3.0666]
[1780330632796,39.35,70798.12,35.4,0.02804,3e-05,3.0666]
[1780330632804,39.35,70798.12,35.4,0.02804,3e-05,3.0666]
[1780330633246,39.35,70800.0,35.4,0.02811,3e-05,3.07262]
[1780330633254,39.35,70800.0,35.4,0.02811,3e-05,3.07262]
[1780330633697,39.35,70800.0,35.4,0.02811,3e-05,3.07262]
[1780330633705,39.35,70800.0,35.4,0.02811,3e-05,3.07262]
[1780330634128,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330634134,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330634540,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330634547,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330634998,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330635006,39.35,70800.93,35.4,0.02814,3e-05,3.07562]
[1780330635439,39.35,70801.21,35.4,0.02815,3e-05,3.07655]
[1780330635446,39.35,70801.21,35.4,0.02815,3e-05,3.07655]
[1780330635868,39.35,70801.21,35.4,0.02815,3e-05,3.07655]
[1780330635876,39.35,70801.21,35.4,0.02815,3e-05,3.07655]
[1780330636317,39.35,70801.21,35.4,0.02815,3e-05,3.07659]
[1780330636324,39.35,70801.21,35.4,0.02815,3e-05,3.07659]
[1780330636724,39.35,70801.21,35.4,0.02815,3e-05,3.07659]
[1780330636732,39.35,70801.21,35.4,0.02815,3e-05,3.07659]
[1780330637171,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330637184,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330637622,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330637630,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330638038,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330638045,39.35,70799.15,35.4,0.02808,3e-05,3.07011]
[1780330638476,39.35,70799.6,35.4,0.02809,3e-05,3.07159]
[1780330638483,39.35,70799.6,35.4,0.02809,3e-05,3.07159]
[1780330638903,39.35,70799.6,35.4,0.02809,3e-05,3.07159]
[1780330638911,39.35,70799.6,35.4,0.02809,3e-05,3.07159]
[1780330639358,39.35,70801.65,35.4,0.02817,3e-05,3.07814]
[1780330639366,39.35,70801.65,35.4,0.02817,3e-05,3.07814]
[1780330639793,39.35,70801.65,35.4,0.02817,3e-05,3.07814]
[1780330639809,39.35,70801.65,35.4,0.02817,3e-05,3.07814]
[1780330639824,39.35,70801.65,35.4,0.02817,3e-05,3.07814]
[1780330640223,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330640231,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330640655,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330640662,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330641071,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330641080,39.35,70796.84,35.4,0.028,3e-05,3.06297]
[1780330641249,39.35,70804.4,35.4,0.02826,3e-05,3.08701]
[1780330641504,39.35,70804.4,35.4,0.02826,3e-05,3.08701]
[1780330641511,39.35,70804.4,35.4,0.02826,3e-05,3.08701]
[1780330641966,39.35,70804.4,35.4,0.02826,3e-05,3.08701]
[1780330641973,39.35,70804.4,35.4,0.02826,3e-05,3.08701]
[1780330642374,39.35,70807.02,35.4,0.02835,3e-05,3.09538]
[1780330642381,39.35,70807.02,35.4,0.02835,3e-05,3.09538]
[1780330642818,39.35,70807.02,35.4,0.02835,3e-05,3.09538]
[1780330642827,39.35,70807.02,35.4,0.02835,3e-05,3.09538]
[1780330643213,39.35,70803.97,35.4,0.02825,3e-05,3.08569]
[1780330643244,39.35,70803.97,35.4,0.02825,3e-05,3.08569]
[1780330643252,39.35,70803.97,35.4,0.02825,3e-05,3.08569]
[1780330643669,39.35,70803.97,35.4,0.02825,3e-05,3.08569]
[1780330643684,39.35,70803.97,35.4,0.02825,3e-05,3.08569]
[1780330644137,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330644147,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330644215,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330644592,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330644601,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330645029,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330645033,39.35,70807.88,35.4,0.02838,3e-05,3.09818]
[1780330645455,39.35,70809.73,35.4,0.02845,3e-05,3.10412]
[1780330645463,39.35,70809.73,35.4,0.02845,3e-05,3.10412]
[1780330645850,39.35,70809.73,35.4,0.02845,3e-05,3.10412]
[1780330645900,39.35,70809.73,35.4,0.02845,3e-05,3.10412]
[1780330645908,39.35,70809.73,35.4,0.02845,3e-05,3.10412]
[1780330646269,39.35,70812.13,35.4,0.02853,3e-05,3.11179]
[1780330646339,39.35,70812.13,35.4,0.02853,3e-05,3.11179]
[1780330646347,39.35,70812.13,35.4,0.02853,3e-05,3.11179]
[1780330646452,39.35,70812.13,35.4,0.02853,3e-05,3.11179]
[1780330646461,39.35,70812.13,35.5,0.02853,3e-05,3.11179]
[1780330646553,39.35,70814.48,35.5,0.02861,3e-05,3.1193]
[1780330650142,39.35,70812.31,35.5,0.02854,3e-05,3.11238]
[1780330650361,39.35,70812.31,35.5,0.02854,3e-05,3.11238]
[1780330650403,39.35,70800.67,35.5,0.02814,3e-05,3.0753]
[1780330651457,39.35,70800.67,35.5,0.02814,3e-05,3.0753]
[1780330651811,39.35,70800.67,35.5,0.02814,3e-05,3.0753]
[1780330652007,39.35,70800.67,35.5,0.02814,3e-05,3.0753]
[1780330652024,39.35,70782.45,35.5,0.02749,3e-05,3.01498]
[1780330653303,39.35,70779.85,35.5,0.0274,3e-05,3.00685]
[1780330653927,39.35,70779.85,35.5,0.0274,3e-05,3.00685]
[1780330654005,39.35,70779.85,35.5,0.0274,3e-05,3.00685]
[1780330654399,39.35,70781.46,35.5,0.02746,3e-05,3.01225]
[1780330654594,39.35,70781.46,35.5,0.02746,3e-05,3.01225]
[1780330654666,39.35,70781.46,35.5,0.02746,3e-05,3.01225]
[1780330654996,39.35,70781.46,35.5,0.02746,3e-05,3.01225]
[1780330655013,39.35,70758.88,35.5,0.02671,3e-05,2.94245]
[1780330655710,39.35,70758.88,35.5,0.02671,3e-05,2.94245]
[1780330656126,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330656134,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330656585,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330656594,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330657017,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330657025,39.35,70757.66,35.5,0.02667,3e-05,2.93842]
[1780330657440,39.35,70757.92,35.5,0.02667,3e-05,2.93895]
[1780330657448,39.35,70757.92,35.5,0.02667,3e-05,2.93895]
[1780330657871,39.35,70757.92,35.5,0.02667,3e-05,2.93895]
[1780330657884,39.35,70757.92,35.5,0.02667,3e-05,2.93895]
[1780330658293,39.35,70757.7,35.5,0.02666,3e-05,2.938]
[1780330658306,39.35,70757.7,35.5,0.02666,3e-05,2.938]
[1780330658467,39.35,70757.7,35.5,0.02666,3e-05,2.938]
[1780330658714,39.35,70757.7,35.5,0.02666,3e-05,2.938]
[1780330658722,39.35,70757.7,35.5,0.02666,3e-05,2.938]
[1780330659151,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330659158,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330659585,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330659596,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330660042,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330660050,39.35,70762.36,35.5,0.02681,3e-05,2.95207]
[1780330660465,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330660473,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330660911,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330660918,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330661030,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330661038,39.35,70757.41,35.5,0.02665,3e-05,2.93656]
[1780330661189,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330661208,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330661615,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330661627,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330661703,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330662040,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330662056,39.35,70755.14,35.5,0.02657,3e-05,2.92933]
[1780330662049,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330662469,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330662475,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330662484,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330662901,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330662908,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330663033,39.35,70771.64,35.5,0.02712,3e-05,2.98054]
[1780330663057,39.35,70797.59,35.5,0.028,3e-05,3.06206]
[1780330663335,39.35,70797.59,35.5,0.028,3e-05,3.06206]
[1780330663359,39.35,70797.59,35.5,0.028,3e-05,3.06206]
[1780330663800,39.35,70797.59,35.5,0.028,3e-05,3.06206]
[1780330663822,39.35,70797.59,35.5,0.028,3e-05,3.06206]
[1780330664235,39.35,70802.52,35.5,0.02817,3e-05,3.07776]
[1780330664244,39.35,70802.52,35.5,0.02817,3e-05,3.07776]
[1780330664652,39.35,70802.52,35.5,0.02817,3e-05,3.07776]
[1780330664682,39.35,70802.52,35.5,0.02817,3e-05,3.07776]
[1780330664691,39.35,70802.52,35.5,0.02817,3e-05,3.07776]
[1780330665136,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330665146,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330665563,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330665573,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330666010,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330666019,39.35,70812.55,35.5,0.02852,3e-05,3.10978]
[1780330666444,39.35,70814.72,35.5,0.02859,3e-05,3.11673]
[1780330666453,39.35,70814.72,35.5,0.02859,3e-05,3.11673]
[1780330666869,39.35,70814.72,35.5,0.02859,3e-05,3.11673]
[1780330666877,39.35,70814.72,35.5,0.02859,3e-05,3.11673]
[1780330667280,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330667290,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330667698,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330667706,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330668054,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330668167,39.35,70815.23,35.5,0.02861,3e-05,3.11836]
[1780330668182,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330668617,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330668627,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330668655,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330668940,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330668977,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330669051,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330669061,39.35,70815.73,35.5,0.02863,3e-05,3.11995]
[1780330669447,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330669484,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330669493,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330669665,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330669945,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330669953,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330670079,39.35,70821.5,35.5,0.02883,4e-05,3.13847]
[1780330670373,39.35,70827.42,35.5,0.02904,4e-05,3.15752]
[1780330670383,39.35,70827.42,35.5,0.02904,4e-05,3.15752]
[1780330670799,39.35,70827.42,35.5,0.02904,4e-05,3.15752]
[1780330670809,39.35,70827.42,35.5,0.02904,4e-05,3.15752]
[1780330671225,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330671233,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330671335,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330671663,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330671671,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330672086,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330672094,39.35,70833.98,35.5,0.02927,4e-05,3.17871]
[1780330672505,39.35,70835.17,35.5,0.02931,4e-05,3.18246]
[1780330672517,39.35,70835.17,35.5,0.02931,4e-05,3.18246]
[1780330672934,39.35,70835.17,35.5,0.02931,4e-05,3.18246]
[1780330672941,39.35,70835.17,35.5,0.02931,4e-05,3.18246]
[1780330673388,39.35,70833.81,35.5,0.02926,4e-05,3.17792]
[1780330673395,39.35,70833.81,35.5,0.02926,4e-05,3.17792]
[1780330673828,39.35,70833.81,35.5,0.02926,4e-05,3.17792]
[1780330673836,39.35,70833.81,35.5,0.02926,4e-05,3.17792]
[1780330674117,39.35,70833.81,35.5,0.02926,4e-05,3.17792]
[1780330674255,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330674270,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330674680,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330674689,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330675138,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330675147,39.35,70836.71,35.5,0.02936,4e-05,3.18724]
[1780330674781,39.35,70825.47,35.5,0.02896,4e-05,3.15067]
[1780330675585,39.35,70825.47,35.5,0.02896,4e-05,3.15067]
[1780330675592,39.35,70825.47,35.5,0.02896,4e-05,3.15067]
[1780330676022,39.35,70825.47,35.5,0.02896,4e-05,3.15067]
[1780330676030,39.35,70825.47,35.5,0.02896,4e-05,3.15067]
[1780330676449,39.35,70819.33,35.5,0.02874,4e-05,3.13083]
[1780330676458,39.35,70819.33,35.5,0.02874,4e-05,3.13083]
[1780330676880,39.35,70819.33,35.5,0.02874,4e-05,3.13083]
[1780330676888,39.35,70819.33,35.5,0.02874,4e-05,3.13083]
[1780330677318,39.35,70822.39,35.5,0.02885,4e-05,3.14065]
[1780330677328,39.35,70822.39,35.5,0.02885,4e-05,3.14065]
[1780330677751,39.35,70822.39,35.5,0.02885,4e-05,3.14065]
[1780330677761,39.35,70822.39,35.6,0.02885,4e-05,3.14065]
[1780330677862,39.35,70826.68,35.6,0.029,4e-05,3.15445]
[1780330683452,39.35,70829.35,35.6,0.02909,4e-05,3.16279]
[1780330686964,39.35,70830.69,35.6,0.02914,4e-05,3.16703]
[1780330687065,39.35,70831.19,35.6,0.02916,4e-05,3.1686]
[1780330687407,39.35,70831.19,35.6,0.02916,4e-05,3.1686]
[1780330687415,39.35,70831.19,35.6,0.02916,4e-05,3.1686]
[1780330687851,39.35,70831.19,35.6,0.02916,4e-05,3.1686]
[1780330687859,39.35,70831.19,35.6,0.02916,4e-05,3.1686]
[1780330688288,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330688296,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330688712,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330688719,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330689142,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330689148,39.34,70831.89,35.6,0.02918,4e-05,3.17078]
[1780330689485,39.34,70826.21,35.6,0.02898,4e-05,3.15231]
[1780330689563,39.34,70826.21,35.6,0.02898,4e-05,3.15231]
[1780330689571,39.34,70826.21,35.6,0.02898,4e-05,3.15231]
[1780330690002,39.34,70826.21,35.6,0.02898,4e-05,3.15231]
[1780330690012,39.34,70826.21,35.6,0.02898,4e-05,3.15231]
[1780330690447,39.34,70825.52,35.6,0.02895,4e-05,3.15003]
[1780330690456,39.34,70825.52,35.6,0.02895,4e-05,3.15003]
[1780330690872,39.34,70825.52,35.6,0.02895,4e-05,3.15003]
[1780330690882,39.34,70825.52,35.6,0.02895,4e-05,3.15003]
[1780330691301,39.34,70828.35,35.6,0.02905,4e-05,3.15912]
[1780330691309,39.34,70828.35,35.6,0.02905,4e-05,3.15912]
[1780330691750,39.34,70828.35,35.6,0.02905,4e-05,3.15912]
[1780330691760,39.34,70828.35,35.6,0.02905,4e-05,3.15912]
[1780330692184,39.34,70828.35,35.6,0.02905,4e-05,3.15912]
[1780330692193,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330692631,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330692638,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330693063,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330693071,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330693095,39.34,70827.38,35.6,0.02902,4e-05,3.15592]
[1780330693499,39.34,70828.56,35.6,0.02906,4e-05,3.15968]
[1780330693507,39.34,70828.56,35.6,0.02906,4e-05,3.15968]
[1780330693934,39.34,70828.56,35.6,0.02906,4e-05,3.15968]
[1780330694371,39.34,70829.15,35.6,0.02908,4e-05,3.16152]
[1780330694379,39.34,70829.15,35.6,0.02908,4e-05,3.16152]
[1780330694804,39.34,70829.15,35.6,0.02908,4e-05,3.16152]
[1780330694813,39.34,70829.15,35.6,0.02908,4e-05,3.16152]
[1780330695230,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330695238,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330695675,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330695693,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330696121,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330696129,39.34,70820.61,35.6,0.02878,4e-05,3.13389]
[1780330696532,39.34,70819.23,35.6,0.02873,3e-05,3.12943]
[1780330696542,39.34,70819.23,35.6,0.02873,3e-05,3.12943]
[1780330696913,39.34,70819.23,35.6,0.02873,3e-05,3.12943]
[1780330696957,39.34,70819.23,35.6,0.02873,3e-05,3.12943]
[1780330696967,39.34,70819.23,35.6,0.02873,3e-05,3.12943]
[1780330697406,39.34,70818.97,35.6,0.02872,3e-05,3.12858]
[1780330697415,39.34,70818.97,35.6,0.02872,3e-05,3.12858]
[1780330697534,39.34,70818.97,35.6,0.02872,3e-05,3.12858]
[1780330697849,39.34,70818.97,35.6,0.02872,3e-05,3.12858]
[1780330697857,39.34,70818.97,35.6,0.02872,3e-05,3.12858]
[1780330698298,39.34,70823.8,35.6,0.02889,4e-05,3.14412]
[1780330698306,39.34,70823.8,35.6,0.02889,4e-05,3.14412]
[1780330698757,39.34,70823.8,35.6,0.02889,4e-05,3.14412]
[1780330698765,39.34,70823.8,35.6,0.02889,4e-05,3.14412]
[1780330699197,39.34,70823.8,35.6,0.02889,4e-05,3.14412]
[1780330699205,39.34,70825.07,35.6,0.02893,4e-05,3.14818]
[1780330699651,39.34,70825.07,35.6,0.02893,4e-05,3.14818]
[1780330699659,39.34,70825.07,35.6,0.02893,4e-05,3.14818]
[1780330700081,39.34,70825.07,35.6,0.02893,4e-05,3.14818]
[1780330700090,39.34,70825.07,35.6,0.02893,4e-05,3.14818]
[1780330700501,39.34,70828.91,35.6,0.02907,4e-05,3.16054]
[1780330700508,39.34,70828.91,35.6,0.02907,4e-05,3.16054]
[1780330700939,39.34,70828.91,35.6,0.02907,4e-05,3.16054]
[1780330700947,39.34,70828.91,35.6,0.02907,4e-05,3.16054]
[1780330701384,39.34,70829.16,35.6,0.02908,4e-05,3.16129]
[1780330701392,39.34,70829.16,35.6,0.02908,4e-05,3.16129]
[1780330701866,39.34,70829.16,35.6,0.02908,4e-05,3.16129]
[1780330701874,39.34,70829.16,35.6,0.02908,4e-05,3.16129]
[1780330702300,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330702307,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330702741,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330702750,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330703166,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330703174,39.34,70829.08,35.6,0.02907,4e-05,3.16096]
[1780330703611,39.34,70830.82,35.6,0.02913,4e-05,3.16653]
[1780330703626,39.34,70830.82,35.6,0.02913,4e-05,3.16653]
[1780330704040,39.34,70830.82,35.6,0.02913,4e-05,3.16653]
[1780330704048,39.34,70830.82,35.6,0.02913,4e-05,3.16653]
[1780330704452,39.34,70836.2,35.6,0.02932,4e-05,3.18393]
[1780330704460,39.34,70836.2,35.6,0.02932,4e-05,3.18393]
[1780330704900,39.34,70836.2,35.6,0.02932,4e-05,3.18393]
[1780330704907,39.34,70836.2,35.6,0.02932,4e-05,3.18393]
[1780330705323,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330705330,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330705733,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330705741,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330706190,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330706198,39.34,70838.1,35.6,0.02939,4e-05,3.19001]
[1780330706609,39.34,70833.72,35.6,0.02923,4e-05,3.17565]
[1780330706620,39.34,70833.72,35.6,0.02923,4e-05,3.17565]
[1780330707053,39.34,70833.72,35.6,0.02923,4e-05,3.17565]
[1780330707061,39.34,70833.72,35.6,0.02923,4e-05,3.17565]
[1780330707508,39.34,70833.45,35.6,0.02922,4e-05,3.17468]
[1780330707515,39.34,70833.45,35.6,0.02922,4e-05,3.17468]
[1780330707943,39.34,70833.45,35.6,0.02922,4e-05,3.17468]
[1780330707949,39.34,70833.45,35.6,0.02922,4e-05,3.17468]
[1780330708364,39.34,70833.78,35.6,0.02923,4e-05,3.17567]
[1780330708371,39.34,70833.78,35.6,0.02923,4e-05,3.17567]
[1780330708790,39.34,70833.78,35.6,0.02923,4e-05,3.17567]
[1780330708802,39.34,70833.78,35.6,0.02923,4e-05,3.17567]
[1780330709002,39.34,70833.78,35.6,0.02923,4e-05,3.17567]
[1780330709010,39.34,70833.78,35.7,0.02923,4e-05,3.17567]
[1780330709106,39.34,70833.55,35.7,0.02922,4e-05,3.17483]
[1780330709521,39.34,70833.55,35.7,0.02922,4e-05,3.17483]
[1780330710303,39.34,70835.72,35.7,0.0293,4e-05,3.18183]
[1780330714672,39.34,70822.51,35.7,0.0288,4e-05,3.13575]
[1780330718206,39.34,70825.4,35.7,0.02891,4e-05,3.14507]
[1780330718656,39.34,70825.49,35.7,0.02891,4e-05,3.14536]
[1780330718665,39.34,70825.49,35.7,0.02891,4e-05,3.14536]
[1780330719118,39.34,70825.49,35.7,0.02891,4e-05,3.14536]
[1780330719125,39.34,70825.49,35.7,0.02891,4e-05,3.14536]
[1780330718700,39.34,70828.54,35.7,0.02902,4e-05,3.15517]
[1780330719540,39.34,70828.54,35.7,0.02902,4e-05,3.15517]
[1780330719547,39.34,70828.54,35.7,0.02902,4e-05,3.15517]
[1780330719980,39.34,70828.54,35.7,0.02902,4e-05,3.15517]
[1780330719987,39.34,70828.54,35.7,0.02902,4e-05,3.15517]
[1780330720433,39.34,70829.48,35.7,0.02905,4e-05,3.15816]
[1780330720441,39.34,70829.48,35.7,0.02905,4e-05,3.15816]
[1780330720889,39.34,70829.48,35.7,0.02905,4e-05,3.15816]
[1780330720896,39.34,70829.48,35.7,0.02905,4e-05,3.15816]
[1780330721300,39.34,70825.64,35.7,0.02891,4e-05,3.14569]
[1780330721309,39.34,70825.64,35.7,0.02891,4e-05,3.14569]
[1780330721759,39.34,70825.64,35.7,0.02891,4e-05,3.14569]
[1780330721766,39.34,70825.64,35.7,0.02891,4e-05,3.14569]
[1780330722218,39.34,70825.64,35.7,0.02891,4e-05,3.14569]
[1780330722226,39.34,70827.14,35.7,0.02897,4e-05,3.1505]
[1780330722846,39.34,70827.14,35.7,0.02897,4e-05,3.1505]
[1780330722854,39.34,70827.14,35.7,0.02897,4e-05,3.1505]
[1780330723291,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330723299,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330723705,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330723713,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330724185,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330724193,39.34,70827.22,35.7,0.02897,4e-05,3.15071]
[1780330724646,39.34,70827.37,35.7,0.02897,4e-05,3.15115]
[1780330724653,39.34,70827.37,35.7,0.02897,4e-05,3.15115]
[1780330725086,39.34,70827.37,35.7,0.02897,4e-05,3.15115]
[1780330725094,39.34,70827.37,35.7,0.02897,4e-05,3.15115]
[1780330725543,39.34,70827.97,35.7,0.02899,4e-05,3.15305]
[1780330725550,39.34,70827.97,35.7,0.02899,4e-05,3.15305]
[1780330725954,39.34,70827.97,35.7,0.02899,4e-05,3.15305]
[1780330725963,39.34,70827.97,35.7,0.02899,4e-05,3.15305]
[1780330726401,39.34,70828.15,35.7,0.029,4e-05,3.15358]
[1780330726424,39.34,70828.15,35.7,0.029,4e-05,3.15358]
[1780330726817,39.34,70828.15,35.7,0.029,4e-05,3.15358]
[1780330726825,39.34,70828.15,35.7,0.029,4e-05,3.15358]
[1780330727231,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330727239,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330727677,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330727685,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330728142,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330728150,39.34,70829.98,35.7,0.02906,4e-05,3.15945]
[1780330728595,39.34,70826.84,35.7,0.02895,4e-05,3.14925]
[1780330728602,39.34,70826.84,35.7,0.02895,4e-05,3.14925]
[1780330729061,39.34,70826.84,35.7,0.02895,4e-05,3.14925]
[1780330729068,39.34,70826.84,35.7,0.02895,4e-05,3.14925]
[1780330729525,39.34,70824.71,35.7,0.02888,4e-05,3.14233]
[1780330729533,39.34,70824.71,35.7,0.02888,4e-05,3.14233]
[1780330729954,39.34,70824.71,35.7,0.02888,4e-05,3.14233]
[1780330729960,39.34,70824.71,35.7,0.02888,4e-05,3.14233]
[1780330730380,39.34,70825.52,35.7,0.0289,4e-05,3.14492]
[1780330730387,39.34,70825.52,35.7,0.0289,4e-05,3.14492]
[1780330730867,39.34,70825.52,35.7,0.0289,4e-05,3.14492]
[1780330730875,39.34,70825.52,35.7,0.0289,4e-05,3.14492]
[1780330731280,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330731289,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330731693,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330731701,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330732111,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330732120,39.34,70827.07,35.7,0.02896,4e-05,3.1499]
[1780330732590,39.34,70827.91,35.7,0.02899,4e-05,3.15257]
[1780330732597,39.34,70827.91,35.7,0.02899,4e-05,3.15257]
[1780330733017,39.34,70827.91,35.7,0.02899,4e-05,3.15257]
[1780330733024,39.34,70827.91,35.7,0.02899,4e-05,3.15257]
[1780330733476,39.34,70828.16,35.7,0.029,4e-05,3.15334]
[1780330733483,39.34,70828.16,35.7,0.029,4e-05,3.15334]
[1780330733934,39.34,70828.16,35.7,0.029,4e-05,3.15334]
[1780330733943,39.34,70828.16,35.7,0.029,4e-05,3.15334]
[1780330734400,39.34,70828.21,35.7,0.029,4e-05,3.15346]
[1780330734407,39.34,70828.21,35.7,0.029,4e-05,3.15346]
[1780330734826,39.34,70828.21,35.7,0.029,4e-05,3.15346]
[1780330734834,39.34,70828.21,35.7,0.029,4e-05,3.15346]
[1780330735309,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330735317,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330735726,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330735733,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330736166,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330736175,39.34,70828.09,35.7,0.02899,4e-05,3.15303]
[1780330736624,39.34,70828.09,35.7,0.02899,4e-05,3.15299]
[1780330736631,39.34,70828.09,35.7,0.02899,4e-05,3.15299]
[1780330737058,39.34,70828.09,35.7,0.02899,4e-05,3.15299]
[1780330737065,39.34,70828.09,35.7,0.02899,4e-05,3.15299]
[1780330737517,39.34,70828.45,35.7,0.02901,4e-05,3.15411]
[1780330737524,39.34,70828.45,35.7,0.02901,4e-05,3.15411]
[1780330737966,39.34,70828.45,35.7,0.02901,4e-05,3.15411]
[1780330737974,39.34,70828.45,35.7,0.02901,4e-05,3.15411]
[1780330738376,39.34,70829.13,35.7,0.02903,4e-05,3.15626]
[1780330738388,39.34,70829.13,35.7,0.02903,4e-05,3.15626]
[1780330738846,39.34,70829.13,35.7,0.02903,4e-05,3.15626]
[1780330738854,39.34,70829.13,35.7,0.02903,4e-05,3.15626]
[1780330739276,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330739283,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330739725,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330739733,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330740162,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330740171,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330740226,39.34,70831.14,35.7,0.0291,4e-05,3.16272]
[1780330740235,39.34,70831.14,35.8,0.0291,4e-05,3.16272]
[1780330740883,39.34,70830.62,35.8,0.02908,4e-05,3.16101]
[1780330740984,39.34,70830.94,35.8,0.02909,4e-05,3.16201]
[1780330746010,39.34,70840.48,35.8,0.02943,4e-05,3.19281]
[1780330751936,39.33,70837.31,35.8,0.02931,4e-05,3.18204]
[1780330754956,39.33,70826.0,35.8,0.02891,4e-05,3.14532]
[1780330756970,39.33,70811.36,35.8,0.0284,3e-05,3.09837]
[1780330762005,39.34,70807.87,35.8,0.02828,3e-05,3.08772]
[1780330765027,39.34,70797.17,35.8,0.02792,3e-05,3.05417]
[1780330770062,39.34,70799.55,35.8,0.02801,3e-05,3.0625]
[1780330773627,39.34,70809.24,35.8,0.02832,3e-05,3.09064]
[1780330774091,39.34,70823.14,35.8,0.02881,4e-05,3.13525]
[1780330777109,39.34,70826.05,35.8,0.02891,4e-05,3.14466]
[1780330779216,39.34,70823.66,35.8,0.02883,4e-05,3.13698]
[1780330786498,39.34,70826.01,35.8,0.02891,4e-05,3.14464]
[1780330786860,39.34,70826.01,35.8,0.02891,4e-05,3.14464]
[1780330791210,39.34,70810.64,35.8,0.02837,3e-05,3.09537]
[1780330796245,39.34,70807.24,35.8,0.02826,3e-05,3.08506]
[1780330801283,39.35,70806.78,35.8,0.02825,3e-05,3.08415]
[1780330806318,39.35,70805.4,35.8,0.02821,3e-05,3.08035]
[1780330811353,39.35,70805.58,35.8,0.02822,3e-05,3.08151]
[1780330816388,39.35,70792.84,35.8,0.02779,3e-05,3.04177]
[1780330821423,39.35,70792.29,35.8,0.02778,3e-05,3.04092]
[1780330826459,39.36,70793.37,35.8,0.02783,3e-05,3.04521]
[1780330831833,39.36,70793.45,35.8,0.02784,3e-05,3.04615]
[1780330836348,39.36,70792.21,35.8,0.02778,3e-05,3.0401]
[1780330841564,39.37,70786.02,35.8,0.02759,3e-05,3.02206]
[1780330843938,39.37,70785.65,35.8,0.02758,3e-05,3.0211]
[1780330846978,39.37,70784.96,35.8,0.02756,3e-05,3.01956]
[1780330847766,39.37,70784.66,35.8,0.02755,3e-05,3.01882]
[1780330848752,39.37,70792.3,35.8,0.02781,3e-05,3.04301]
[1780330854657,39.37,70805.38,35.8,0.02827,3e-05,3.08517]
[1780330859692,39.38,70804.07,35.8,0.02823,3e-05,3.08145]
[1780330863149,39.38,70802.06,35.8,0.02816,3e-05,3.07525]
[1780330864533,39.38,70809.66,35.8,0.02843,3e-05,3.09959]
[1780330869783,39.38,70809.41,35.8,0.02842,3e-05,3.09903]
[1780330874818,39.38,70811.76,35.8,0.02851,3e-05,3.10686]
[1780330879853,39.38,70810.05,35.8,0.02845,3e-05,3.10168]
[1780330884888,39.38,70808.58,35.8,0.0284,3e-05,3.09729]
[1780330889923,39.38,70807.3,35.8,0.02836,3e-05,3.09353]
[1780330894676,39.38,70807.78,35.8,0.02835,3e-05,3.09228]
[1780330898461,39.38,70806.97,35.8,0.02833,3e-05,3.08997]
[1780330902006,39.39,70821.84,35.8,0.02885,4e-05,3.13781]
[1780330906688,39.39,70823.88,35.8,0.02892,4e-05,3.1443]
[1780330908152,39.38,70824.82,35.8,0.02895,4e-05,3.14731]
[1780330911900,39.38,70829.32,35.8,0.02911,4e-05,3.16169]
[1780330913818,39.38,70824.68,35.8,0.02895,4e-05,3.1466]
[1780330919126,39.38,70824.93,35.8,0.02895,4e-05,3.14722]
[1780330924161,39.38,70833.25,35.8,0.02924,4e-05,3.17387]
[1780330929196,39.38,70838.22,35.8,0.02942,4e-05,3.18953]
[1780330931356,39.38,70838.59,35.8,0.02943,4e-05,3.19063]
[1780330938259,39.38,70846.24,35.8,0.02969,4e-05,3.2146]
[1780330943295,39.37,70853.15,35.8,0.02993,4e-05,3.2365]
[1780330948330,39.37,70851.43,35.8,0.02986,4e-05,3.22983]
[1780330953365,39.37,70846.96,35.8,0.02966,4e-05,3.21125]
[1780330953677,39.37,70846.96,35.8,0.02966,4e-05,3.21125]
[1780330958503,39.37,70846.25,35.8,0.02963,4e-05,3.20821]
[1780330958849,39.37,70846.25,35.8,0.02963,4e-05,3.20821]
[1780330961081,39.36,70845.79,35.8,0.02961,4e-05,3.20643]
[1780330961330,39.36,70845.79,35.8,0.02961,4e-05,3.20643]
[1780330963606,39.36,70846.03,35.8,0.02961,4e-05,3.20681]
[1780330966893,39.36,70848.64,35.8,0.0297,4e-05,3.21494]
[1780330966996,39.36,70848.64,35.8,0.0297,4e-05,3.21494]
[1780330967124,39.36,70848.64,35.8,0.0297,4e-05,3.21494]
[1780330972502,39.36,70841.01,35.8,0.02942,4e-05,3.1892]
[1780330977537,39.36,70848.88,35.8,0.02969,4e-05,3.21439]
[1780330982572,39.36,70849.56,35.8,0.02971,4e-05,3.21592]
[1780330987607,39.35,70853.52,35.8,0.02984,4e-05,3.22816]
[1780330992642,39.35,70847.8,35.8,0.02963,4e-05,3.20857]
[1780330997825,39.35,70848.77,35.8,0.02966,4e-05,3.21117]
[1780331000698,39.35,70834.46,35.8,0.02914,4e-05,3.16399]
[1780331006740,39.34,70826.79,35.8,0.02887,4e-05,3.1389]
[1780331011775,39.34,70827.08,35.8,0.02885,4e-05,3.13663]
[1780331016810,39.34,70826.43,35.8,0.02882,4e-05,3.13441]
[1780331021846,39.34,70819.36,35.8,0.02858,3e-05,3.1116]
[1780331026881,39.34,70822.17,35.8,0.02867,3e-05,3.12065]
[1780331028562,39.34,70823.7,35.8,0.02873,4e-05,3.12555]
[1780331033863,39.34,70826.6,35.8,0.02883,4e-05,3.13476]
[1780331034937,39.34,70812.76,35.8,0.02835,3e-05,3.09037]
[1780331036673,39.34,70809.5,35.8,0.02823,3e-05,3.08004]
[1780331036679,39.34,70809.5,35.8,0.02823,3e-05,3.08004]
[1780331041988,39.34,70822.81,35.8,0.0287,4e-05,3.12279]
[1780331043798,39.34,70832.24,35.8,0.02903,4e-05,3.15317]
[1780331044007,39.34,70845.63,35.8,0.02951,4e-05,3.19662]
[1780331046944,39.34,70844.41,35.8,0.02946,4e-05,3.19236]
[1780331049042,39.34,70837.25,35.8,0.0292,4e-05,3.1688]
[1780331055079,39.34,70834.01,35.8,0.02908,4e-05,3.15775]
[1780331058100,39.34,70821.83,35.8,0.02865,3e-05,3.11835]
[1780331063137,39.34,70817.09,35.8,0.02848,3e-05,3.10322]
[1780331068172,39.34,70817.16,35.8,0.02849,3e-05,3.10356]
[1780331073208,39.34,70818.64,35.8,0.02851,3e-05,3.10532]
[1780331078243,39.34,70818.97,35.8,0.02853,3e-05,3.10643]
[1780331083277,39.34,70819.49,35.8,0.02854,3e-05,3.10813]
[1780331088312,39.34,70819.6,35.8,0.02855,3e-05,3.10849]
[1780331089032,39.34,70819.6,35.8,0.02855,3e-05,3.10849]
[1780331094355,39.34,70819.7,35.8,0.02855,3e-05,3.10881]
[1780331095513,39.34,70819.7,35.8,0.02855,3e-05,3.10881]
[1780331101406,39.34,70820.16,35.8,0.02857,3e-05,3.11026]
[1780331104186,39.34,70821.47,35.8,0.02861,3e-05,3.11444]
[1780331105127,39.34,70825.49,35.8,0.02875,4e-05,3.12733]
[1780331107952,39.34,70821.97,35.8,0.02863,3e-05,3.11593]
[1780331108558,39.34,70821.97,35.8,0.02863,3e-05,3.11593]
[1780331114495,39.34,70816.69,35.8,0.02845,3e-05,3.0991]
[1780331117657,39.34,70817.21,35.8,0.02846,3e-05,3.10079]
[1780331123559,39.34,70816.31,35.8,0.02843,3e-05,3.09797]
[1780331125694,39.34,70821.83,35.8,0.02863,3e-05,3.11565]
[1780331130117,39.34,70831.9,35.8,0.02898,4e-05,3.14797]
[1780331130610,39.34,70843.22,35.8,0.02938,4e-05,3.18462]
[1780331135645,39.34,70846.99,35.8,0.02948,4e-05,3.19307]
[1780331139986,39.34,70854.87,35.8,0.02976,4e-05,3.21845]
[1780331140874,39.33,70859.1,35.8,0.02991,4e-05,3.23195]
[1780331142249,39.33,70864.22,35.8,0.03009,4e-05,3.2486]
[1780331144434,39.33,70869.38,35.8,0.03028,4e-05,3.26542]
[1780331145434,39.33,70869.98,35.8,0.03029,4e-05,3.26686]
[1780331150750,39.33,70870.82,35.8,0.0303,4e-05,3.268]
[1780331152769,39.32,70870.53,35.8,0.03029,4e-05,3.26677]
[1780331158460,39.32,70863.32,35.8,0.03001,4e-05,3.24155]
[1780331165767,39.31,70868.44,35.8,0.03018,4e-05,3.25642]
[1780331172613,39.31,70865.85,35.8,0.03006,4e-05,3.24639]
[1780331176328,39.3,70887.87,35.8,0.03086,4e-05,3.31831]
[1780331177950,39.3,70876.85,35.8,0.03044,4e-05,3.28078]
[1780331182986,39.3,70872.06,35.8,0.03025,4e-05,3.26356]
[1780331187016,39.29,70889.88,35.8,0.0309,4e-05,3.32205]
[1780331192699,39.29,70901.24,35.8,0.03128,4e-05,3.35574]
[1780331194287,39.29,70909.04,35.8,0.03157,4e-05,3.38139]
[1780331194349,39.28,70921.16,35.8,0.03202,4e-05,3.42237]
[1780331195202,39.28,70921.16,35.8,0.03202,4e-05,3.42237]
[1780331201123,39.27,70917.19,35.8,0.03183,4e-05,3.4053]
[1780331203259,39.27,70917.6,35.8,0.03184,4e-05,3.40621]
[1780331203284,39.27,70917.6,35.8,0.03184,4e-05,3.40621]
[1780331204338,39.27,70918.17,35.8,0.03186,4e-05,3.40767]
[1780331204880,39.27,70909.41,35.8,0.03152,4e-05,3.37727]
[1780331205003,39.27,70909.41,35.8,0.03152,4e-05,3.37727]
[1780331211327,39.26,70901.6,35.8,0.0312,4e-05,3.34892]
[1780331214612,39.26,70894.79,35.8,0.03094,4e-05,3.32512]
[1780331220261,39.25,70889.86,35.8,0.03073,4e-05,3.30646]
[1780331222649,39.25,70883.61,35.8,0.0305,4e-05,3.28523]
[1780331222655,39.25,70883.61,35.8,0.0305,4e-05,3.28523]
[1780331227444,39.25,70880.9,35.8,0.03038,4e-05,3.27486]
[1780331227550,39.25,70880.9,35.8,0.03038,4e-05,3.27486]
[1780331228417,39.25,70873.56,35.8,0.03011,4e-05,3.25022]
[1780331228447,39.25,70859.07,35.8,0.02958,4e-05,3.20224]
[1780331230331,39.24,70872.51,35.8,0.03007,4e-05,3.24624]
[1780331235366,39.24,70871.27,35.8,0.03001,4e-05,3.24112]
[1780331238635,39.24,70872.84,35.8,0.03006,4e-05,3.24593]
[1780331238754,39.24,70872.84,35.8,0.03006,4e-05,3.24593]
[1780331239534,39.24,70874.57,35.8,0.03012,4e-05,3.25145]
[1780331239538,39.24,70896.83,35.8,0.03094,4e-05,3.32563]
[1780331240120,39.24,70896.83,35.8,0.03094,4e-05,3.32563]
[1780331240621,39.24,70896.83,35.8,0.03094,4e-05,3.32563]
[1780331240690,39.24,70896.83,35.8,0.03094,4e-05,3.32563]
[1780331241115,39.24,70900.26,35.8,0.03107,4e-05,3.33687]
[1780331245064,39.23,70900.03,35.8,0.03104,4e-05,3.33465]
[1780331250273,39.23,70903.03,35.8,0.03113,4e-05,3.34288]
[1780331250399,39.23,70903.03,35.8,0.03113,4e-05,3.34288]
[1780331251905,39.22,70911.79,35.8,0.03143,4e-05,3.36901]
[1780331255824,39.22,70903.84,35.8,0.03111,4e-05,3.34043]
[1780331263030,39.21,70908.21,35.8,0.03124,4e-05,3.35215]
[1780331268894,39.2,70911.68,35.8,0.03135,4e-05,3.36149]
[1780331269413,39.2,70911.68,35.8,0.03135,4e-05,3.36149]
[1780331271214,39.2,70915.16,35.8,0.03147,4e-05,3.37249]
[1780331271252,39.2,70915.16,35.8,0.03147,4e-05,3.37249]
[1780331271786,39.2,70915.16,35.8,0.03147,4e-05,3.37249]
[1780331272262,39.2,70915.43,35.8,0.03148,4e-05,3.37298]
[1780331274190,39.19,70917.78,35.8,0.03155,4e-05,3.38011]
[1780331274699,39.19,70917.78,35.8,0.03155,4e-05,3.38011]
[1780331274954,39.19,70925.78,35.8,0.03186,4e-05,3.40704]
[1780331275496,39.19,70925.78,35.8,0.03186,4e-05,3.40704]
[1780331275637,39.19,70925.78,35.8,0.03186,4e-05,3.40704]
[1780331277303,39.19,70937.46,35.8,0.03229,4e-05,3.44624]
[1780331277496,39.19,70937.46,35.8,0.03229,4e-05,3.44624]
[1780331277972,39.19,70938.5,35.8,0.03233,4e-05,3.44928]
[1780331278259,39.19,70938.5,35.8,0.03233,4e-05,3.44928]
[1780331279315,39.18,70939.56,35.8,0.03236,4e-05,3.45239]
[1780331279516,39.18,70939.56,35.8,0.03236,4e-05,3.45239]
[1780331279749,39.18,70939.56,35.8,0.03236,4e-05,3.45239]
[1780331279771,39.18,70939.56,35.8,0.03236,4e-05,3.45239]
[1780331280127,39.18,70939.1,35.8,0.03234,4e-05,3.45023]
[1780331283726,39.18,70924.19,35.8,0.03174,4e-05,3.39669]
[1780331287982,39.17,70924.95,35.8,0.03175,4e-05,3.39742]
[1780331290477,39.17,70928.86,35.8,0.03189,4e-05,3.40988]
[1780331295809,39.16,70934.24,35.8,0.03206,4e-05,3.42534]
[1780331300845,39.15,70935.71,35.8,0.03209,4e-05,3.42784]
[1780331305880,39.14,70932.57,35.8,0.03194,4e-05,3.41448]
[1780331310756,39.09,70933.09,35.8,0.03179,4e-05,3.40181]
[1780331312221,39.08,70933.81,35.8,0.03176,4e-05,3.39922]
[1780331314410,39.06,70935.87,35.8,0.03176,4e-05,3.39809]
[1780331319978,39.05,70937.9,35.8,0.0318,4e-05,3.40178]
[1780331325015,39.04,70938.74,35.8,0.0318,4e-05,3.40232]
[1780331328664,39.04,70939.88,35.8,0.03184,4e-05,3.40532]
[1780331331909,39.03,70938.57,35.8,0.03177,4e-05,3.39943]
[1780331335649,39.03,70934.17,35.8,0.03158,4e-05,3.38261]
[1780331337087,39.02,70933.57,35.8,0.03155,4e-05,3.37971]
[1780331340182,39.02,70936.0,35.8,0.03163,4e-05,3.38679]
[1780331342134,39.02,70925.28,35.8,0.03121,4e-05,3.34888]
[1780331347169,39.01,70917.51,35.8,0.03089,4e-05,3.32075]
[1780331349810,39.01,70915.54,35.8,0.03081,4e-05,3.31345]
[1780331350452,39.01,70914.88,35.8,0.03079,4e-05,3.31093]
[1780331352908,39.01,70913.95,35.8,0.03075,4e-05,3.3075]
[1780331362275,38.99,70913.31,35.8,0.03068,4e-05,3.30192]
[1780331363255,38.99,70913.31,35.8,0.03068,4e-05,3.30192]
[1780331364130,38.99,70913.67,35.8,0.0307,4e-05,3.30285]
[1780331365184,38.99,70918.8,35.8,0.03088,4e-05,3.31991]
[1780331365303,38.99,70932.2,35.8,0.03139,4e-05,3.3655]
[1780331366334,38.99,70932.2,35.8,0.03139,4e-05,3.3655]
[1780331366406,38.99,70943.32,35.8,0.03181,4e-05,3.40296]
[1780331367027,38.99,70943.32,35.8,0.03181,4e-05,3.40296]
[1780331368163,38.99,70947.35,35.8,0.03196,4e-05,3.41641]
[1780331369055,38.99,70946.66,35.8,0.03193,4e-05,3.41355]
[1780331370943,38.99,70947.18,35.8,0.03195,4e-05,3.41535]
[1780331375537,38.98,70947.51,35.8,0.03192,4e-05,3.41226]
[1780331379093,38.98,70951.82,35.8,0.03207,4e-05,3.42612]
[1780331382832,38.98,70958.39,35.8,0.03231,4e-05,3.44742]
[1780331383337,38.97,70960.96,35.8,0.03241,4e-05,3.45584]
[1780331383918,38.97,70960.96,35.8,0.03241,4e-05,3.45584]
[1780331384302,38.97,70969.45,35.8,0.03273,4e-05,3.48498]
[1780331384534,38.97,70969.45,35.8,0.03273,4e-05,3.48498]
[1780331385770,38.97,70963.92,35.8,0.03251,4e-05,3.46504]
[1780331385778,38.97,70963.92,35.8,0.03251,4e-05,3.46504]
[1780331387025,38.97,70973.99,35.8,0.03289,4e-05,3.49919]
[1780331387184,38.97,70973.99,35.8,0.03289,4e-05,3.49919]
[1780331387548,38.97,70973.99,35.8,0.03289,4e-05,3.49919]
[1780331387655,38.97,70973.99,35.8,0.03289,4e-05,3.49919]
[1780331388211,38.96,70980.45,35.8,0.03314,4e-05,3.52133]
[1780331388551,38.96,70980.45,35.8,0.03314,4e-05,3.52133]
[1780331388996,38.96,70980.83,35.8,0.03315,4e-05,3.52201]
[1780331392775,38.96,70979.64,35.8,0.03308,4e-05,3.51585]
[1780331397494,38.95,70981.62,35.8,0.03312,4e-05,3.51959]
[1780331398038,38.94,70981.45,35.8,0.03311,4e-05,3.51834]
[1780331400441,38.94,70984.15,35.8,0.0332,4e-05,3.52659]
[1780331401147,38.94,70988.16,35.8,0.03335,4e-05,3.54014]
[1780331401859,38.94,70988.16,35.8,0.03335,4e-05,3.54014]
[1780331401893,38.94,70999.42,35.8,0.0338,4e-05,3.57955]
[1780331402622,38.94,70999.42,35.8,0.0338,4e-05,3.57955]
[1780331402824,38.94,70999.42,35.8,0.0338,4e-05,3.57955]
[1780331403586,38.93,70999.25,35.8,0.03378,4e-05,3.57818]
[1780331403809,38.93,70999.25,35.8,0.03378,4e-05,3.57818]
[1780331406373,38.93,71003.24,35.8,0.03392,4e-05,3.59025]
[1780331406548,38.93,71003.24,35.8,0.03392,4e-05,3.59025]
[1780331406817,38.93,71003.24,35.8,0.03392,4e-05,3.59025]
[1780331407255,38.92,71001.55,35.8,0.03384,4e-05,3.58343]
[1780331411373,38.91,70999.12,35.8,0.03371,4e-05,3.57177]
[1780331411856,38.91,70999.12,35.8,0.03371,4e-05,3.57177]
[1780331417704,38.9,70989.53,35.8,0.03327,4e-05,3.53284]
[1780331419277,38.9,70989.15,35.8,0.03324,4e-05,3.53083]
[1780331424753,38.88,70974.09,35.8,0.03261,4e-05,3.47411]
[1780331428662,38.88,70971.68,35.8,0.03249,4e-05,3.46403]
[1780331428735,38.88,70971.68,35.8,0.03249,4e-05,3.46403]
[1780331428928,38.88,70971.68,35.8,0.03249,4e-05,3.46403]
[1780331429010,38.88,70959.89,35.8,0.03203,4e-05,3.42242]
[1780331429922,38.88,70959.89,35.8,0.03203,4e-05,3.42242]
[1780331430468,38.88,70952.78,35.8,0.03175,4e-05,3.39735]
[1780331431165,38.87,70943.08,35.8,0.03137,4e-05,3.36356]
[1780331436842,38.87,70933.38,35.8,0.03095,4e-05,3.3252]
[1780331441890,38.86,70937.63,35.8,0.03109,4e-05,3.33806]
[1780331446931,38.86,70941.36,35.8,0.03122,4e-05,3.34906]
[1780331451966,38.85,70942.27,35.8,0.03123,4e-05,3.35045]
[1780331455994,38.85,70952.95,35.8,0.03162,4e-05,3.38557]
[1780331457285,38.84,70955.39,35.8,0.03171,4e-05,3.39357]
[1780331457634,38.84,70955.39,35.8,0.03171,4e-05,3.39357]
[1780331461754,38.84,70957.29,35.8,0.03176,4e-05,3.39839]
[1780331462448,38.84,70956.01,35.8,0.03171,4e-05,3.39352]
[1780331465408,38.83,70950.77,35.8,0.03149,4e-05,3.37417]
[1780331468155,38.83,70948.47,35.8,0.03139,4e-05,3.3651]
[1780331478614,38.82,70957.66,35.8,0.0317,4e-05,3.39313]
[1780331484195,38.81,70965.31,35.8,0.03196,4e-05,3.41646]
[1780331487896,38.8,70962.81,35.8,0.03186,4e-05,3.40683]
[1780331488518,38.8,70960.49,35.8,0.03176,4e-05,3.3979]
[1780331488932,38.8,70948.41,35.8,0.03129,4e-05,3.35592]
[1780331490233,38.8,70950.2,35.8,0.03136,4e-05,3.36206]
[1780331494900,38.79,70953.38,35.8,0.03143,4e-05,3.36821]
[1780331494916,38.79,70953.38,35.8,0.03143,4e-05,3.36821]
[1780331496541,38.79,70957.86,35.8,0.0316,4e-05,3.38285]
[1780331502326,38.78,70961.78,35.8,0.03171,4e-05,3.3934]
[1780331507361,38.78,70961.03,35.8,0.03166,4e-05,3.38861]
[1780331509017,38.78,70961.03,35.8,0.03166,4e-05,3.38861]
[1780331509060,38.78,70961.03,35.8,0.03166,4e-05,3.38861]
[1780331510037,38.77,70961.67,35.8,0.03167,4e-05,3.38995]
[1780331514046,38.77,70977.48,35.8,0.03227,4e-05,3.44348]
[1780331519445,38.75,70983.92,35.8,0.03248,4e-05,3.46175]
[1780331520727,38.75,70983.92,35.8,0.03248,4e-05,3.46175]
[1780331522106,38.75,70984.47,35.8,0.03249,4e-05,3.46312]
[1780331527501,38.74,70991.18,35.8,0.03271,4e-05,3.48271]
[1780331533040,38.73,70986.35,35.8,0.03249,4e-05,3.46343]
[1780331533045,38.73,70986.35,35.8,0.03249,4e-05,3.46343]
[1780331536218,38.73,70991.01,35.8,0.03267,4e-05,3.47902]
[1780331537510,38.73,70994.91,35.8,0.03282,4e-05,3.49268]
[1780331538003,38.73,70994.91,35.8,0.03282,4e-05,3.49268]
[1780331538068,38.73,71014.41,35.8,0.0336,4e-05,3.56193]
[1780331539588,38.73,71020.94,35.8,0.03387,4e-05,3.58514]
[1780331539727,38.73,71020.94,35.8,0.03387,4e-05,3.58514]
[1780331540203,38.73,71024.01,35.8,0.03399,4e-05,3.59593]
[1780331544972,38.72,71027.1,35.8,0.03408,4e-05,3.60401]
[1780331545905,38.71,71026.22,35.8,0.03403,4e-05,3.60006]
[1780331546785,38.71,71020.54,35.8,0.03379,4e-05,3.57883]
[1780331547224,38.71,71011.15,35.8,0.0334,4e-05,3.54445]
[1780331548083,38.71,71011.15,35.8,0.0334,4e-05,3.54445]
[1780331549901,38.71,71009.49,35.8,0.03332,4e-05,3.5372]
[1780331554926,38.69,71016.62,35.8,0.03354,4e-05,3.55593]
[1780331560402,38.68,71027.23,35.8,0.03392,4e-05,3.58975]
[1780331561436,38.68,71028.57,35.8,0.03397,4e-05,3.59383]
[1780331561467,38.68,71028.57,35.8,0.03397,4e-05,3.59383]
[1780331566106,38.67,71024.16,35.8,0.03376,4e-05,3.57496]
[1780331571261,38.65,71023.89,35.8,0.0337,4e-05,3.56966]
[1780331572034,38.65,71023.89,35.8,0.0337,4e-05,3.56966]
[1780331572295,38.65,71026.66,35.8,0.0338,4e-05,3.5789]
[1780331572354,38.65,71026.66,35.8,0.0338,4e-05,3.5789]
[1780331574056,38.65,71026.36,35.8,0.03378,4e-05,3.57708]
[1780331579870,38.63,71020.66,35.8,0.03349,4e-05,3.55171]
[1780331582471,38.63,71017.51,35.8,0.03335,4e-05,3.53909]
[1780331587379,38.62,71018.29,35.8,0.03334,4e-05,3.53859]
[1780331587546,38.62,71018.29,35.8,0.03334,4e-05,3.53859]
[1780331589551,38.62,71020.53,35.8,0.03342,4e-05,3.54528]
[1780331589595,38.62,71020.53,35.8,0.03342,4e-05,3.54528]
[1780331592989,38.61,71032.13,35.8,0.03387,4e-05,3.58489]
[1780331594366,38.6,71037.47,35.8,0.03407,4e-05,3.6027]
[1780331595979,38.6,71037.66,35.8,0.03407,4e-05,3.60262]
[1780331596214,38.6,71037.66,35.8,0.03407,4e-05,3.60262]
[1780331597163,38.6,71038.48,35.8,0.03409,4e-05,3.60483]
[1780331597207,38.6,71038.48,35.8,0.03409,4e-05,3.60483]
[1780331597060,38.6,71052.18,35.8,0.03465,4e-05,3.65393]
[1780331597545,38.6,71052.18,35.8,0.03465,4e-05,3.65393]
[1780331597894,38.6,71052.18,35.8,0.03465,4e-05,3.65393]
[1780331598815,38.59,71055.79,35.8,0.03479,4e-05,3.6663]
[1780331600611,38.59,71050.57,35.8,0.03455,4e-05,3.64546]
[1780331601427,38.59,71051.2,35.8,0.03457,4e-05,3.64693]
[1780331603802,38.58,71060.97,35.8,0.03496,4e-05,3.68104]
[1780331604077,38.58,71060.97,35.8,0.03496,4e-05,3.68104]
[1780331604938,38.58,71060.33,35.8,0.03492,4e-05,3.67779]
[1780331605224,38.58,71060.33,35.8,0.03492,4e-05,3.67779]
[1780331606876,38.57,71062.88,35.8,0.03501,4e-05,3.68588]
[1780331607933,38.57,71071.81,35.8,0.03538,4e-05,3.71796]
[1780331608046,38.57,71071.81,35.8,0.03538,4e-05,3.71796]
[1780331609053,38.57,71072.9,35.8,0.03541,4e-05,3.72104]
[1780331610060,38.56,71063.31,35.8,0.035,4e-05,3.68465]
[1780331610895,38.56,71059.42,35.8,0.03482,4e-05,3.66946]
[1780331612573,38.56,71058.42,35.8,0.03473,4e-05,3.66071]
[1780331613821,38.55,71053.12,35.8,0.0345,4e-05,3.64046]
[1780331613962,38.55,71053.12,35.8,0.0345,4e-05,3.64046]
[1780331615426,38.55,71054.34,35.8,0.03453,4e-05,3.6433]
[1780331616221,38.55,71054.34,35.8,0.03453,4e-05,3.6433]
[1780331617425,38.54,71064.69,35.8,0.03495,4e-05,3.67961]
[1780331617972,38.54,71064.69,35.8,0.03495,4e-05,3.67961]
[1780331619171,38.54,71069.11,35.8,0.03512,4e-05,3.69503]
[1780331619355,38.54,71070.42,35.8,0.03517,4e-05,3.69897]
[1780331619985,38.54,71070.42,35.8,0.03517,4e-05,3.69897]
[1780331620120,38.54,71070.42,35.8,0.03517,4e-05,3.69897]
[1780331620331,38.54,71073.73,35.8,0.0353,4e-05,3.7103]
[1780331621169,38.54,71073.73,35.8,0.0353,4e-05,3.7103]
[1780331625190,38.52,71071.12,35.8,0.03514,4e-05,3.69697]
[1780331625227,38.52,71074.27,35.8,0.03527,4e-05,3.70772]
[1780331629327,38.52,71077.07,35.8,0.03538,4e-05,3.71762]
[1780331629409,38.52,71077.39,35.8,0.03539,4e-05,3.71864]
[1780331631510,38.52,71077.4,35.8,0.03538,4e-05,3.71774]
[1780331632941,38.51,71078.16,35.8,0.03539,4e-05,3.71869]
[1780331632995,38.51,71077.83,35.8,0.03537,4e-05,3.71654]
[1780331633313,38.51,71077.83,35.8,0.03537,4e-05,3.71654]
[1780331633355,38.51,71077.83,35.8,0.03537,4e-05,3.71654]
[1780331633474,38.51,71077.83,35.8,0.03537,4e-05,3.71654]
[1780331634906,38.5,71080.55,35.8,0.03547,4e-05,3.72569]
[1780331634924,38.5,71080.55,35.8,0.03547,4e-05,3.72569]
[1780331634989,38.5,71077.49,35.8,0.03534,4e-05,3.71417]
[1780331636319,38.5,71075.79,35.8,0.03527,4e-05,3.70787]
[1780331638633,38.5,71075.01,35.8,0.03521,4e-05,3.70316]
[1780331639621,38.49,71076.22,35.8,0.03524,4e-05,3.70583]
[1780331639635,38.49,71076.22,35.8,0.03524,4e-05,3.70583]
[1780331640049,38.49,71076.22,35.8,0.03524,4e-05,3.70583]
[1780331640200,38.49,71078.08,35.8,0.03532,4e-05,3.71229]
[1780331645582,38.49,71082.29,35.8,0.03551,4e-05,3.72917]
[1780331645676,38.49,71082.29,35.8,0.03551,4e-05,3.72917]
[1780331645685,38.49,71082.29,35.8,0.03551,4e-05,3.72917]
[1780331646037,38.5,71083.91,35.8,0.03559,4e-05,3.7358]
[1780331646478,38.5,71083.91,35.8,0.03559,4e-05,3.7358]
[1780331648997,38.5,71076.58,35.8,0.03527,4e-05,3.70815]
[1780331650082,38.49,71072.85,35.8,0.03509,4e-05,3.69254]
[1780331652778,38.48,71067.8,35.8,0.03486,4e-05,3.67218]
[1780331652781,38.48,71067.8,35.8,0.03486,4e-05,3.67218]
[1780331653465,38.48,71050.48,35.8,0.03412,4e-05,3.60714]
[1780331655619,38.48,71045.8,35.8,0.03392,4e-05,3.58934]
[1780331658500,38.47,71066.17,35.8,0.03473,4e-05,3.66074]
[1780331662524,38.46,71073.78,35.8,0.03502,4e-05,3.68633]
[1780331662733,38.45,71073.85,35.8,0.035,4e-05,3.68488]
[1780331664677,38.45,71073.75,35.8,0.035,4e-05,3.68451]
[1780331667258,38.45,71071.06,35.8,0.03488,4e-05,3.67439]
[1780331672840,38.45,71071.08,35.8,0.03485,4e-05,3.67054]
[1780331672941,38.45,71071.08,35.8,0.03485,4e-05,3.67054]
[1780331672966,38.45,71070.54,35.8,0.03482,4e-05,3.66839]
[1780331673304,38.45,71070.54,35.8,0.03482,4e-05,3.66839]
[1780331674916,38.45,71072.3,35.8,0.0349,4e-05,3.67488]
[1780331675274,38.45,71074.43,35.8,0.03497,4e-05,3.68106]
[1780331681128,38.44,71076.66,35.8,0.03505,4e-05,3.68879]
[1780331681267,38.44,71076.66,35.8,0.03505,4e-05,3.68879]
[1780331681225,38.44,71078.82,35.8,0.03514,4e-05,3.69667]
[1780331681661,38.44,71075.61,35.8,0.03501,4e-05,3.68469]
[1780331685262,38.44,71074.55,35.8,0.03496,4e-05,3.68059]
[1780331685849,38.44,71074.45,35.8,0.03496,4e-05,3.68013]
[1780331685973,38.44,71074.45,35.8,0.03496,4e-05,3.68013]
[1780331686074,38.44,71074.85,35.8,0.03496,4e-05,3.68076]
[1780331686784,38.44,71074.85,35.8,0.03496,4e-05,3.68076]
[1780331686864,38.44,71074.31,35.8,0.03493,4e-05,3.67791]
[1780331692241,38.43,71076.68,35.8,0.03502,4e-05,3.68542]
[1780331693520,38.43,71078.29,35.8,0.03508,4e-05,3.69072]
[1780331693746,38.43,71079.7,35.8,0.03513,4e-05,3.69561]
[1780331695618,38.43,71079.15,35.8,0.03511,4e-05,3.694]
[1780331695886,38.43,71080.31,35.8,0.03517,4e-05,3.69872]
[1780331698593,38.44,71082.62,35.8,0.03527,4e-05,3.70796]
[1780331701798,38.44,71082.48,35.8,0.03528,4e-05,3.70841]
[1780331701811,38.44,71082.48,35.8,0.03528,4e-05,3.70841]
[1780331703605,38.44,71079.7,35.8,0.03517,4e-05,3.6985]
[1780331703961,38.44,71072.88,35.8,0.03488,4e-05,3.67338]
[1780331704518,38.44,71072.88,35.8,0.03488,4e-05,3.67338]
[1780331704776,38.44,71072.88,35.8,0.03488,4e-05,3.67338]
[1780331706129,38.44,71064.58,35.8,0.03452,4e-05,3.64223]
[1780331706202,38.44,71064.58,35.8,0.03452,4e-05,3.64223]
[1780331711874,38.42,71055.28,35.8,0.03408,4e-05,3.6034]
[1780331714700,38.42,71055.55,35.8,0.03408,4e-05,3.60297]
[1780331716238,38.42,71055.68,35.8,0.03407,4e-05,3.60274]
[1780331716315,38.41,71059.46,35.8,0.03422,4e-05,3.61581]
[1780331716359,38.41,71059.46,35.8,0.03422,4e-05,3.61581]
[1780331721944,38.41,71066.97,35.8,0.03453,4e-05,3.64332]
[1780331727034,38.41,71059.38,35.8,0.03422,4e-05,3.6156]
[1780331733023,38.42,71057.2,35.8,0.0341,4e-05,3.60471]
[1780331734926,38.42,71056.32,35.8,0.03407,4e-05,3.60157]
[1780331735037,38.42,71052.07,35.8,0.03389,4e-05,3.5862]
[1780331736263,38.42,71052.07,35.8,0.03389,4e-05,3.5862]
[1780331739526,38.36,71044.64,35.8,0.03337,4e-05,3.54039]
[1780331745108,38.28,71046.95,35.8,0.0332,4e-05,3.52536]
[1780331750145,38.27,71044.04,35.8,0.03305,4e-05,3.51212]
[1780331755180,38.26,71041.26,35.8,0.03291,4e-05,3.49958]
[1780331756552,38.26,71041.22,35.8,0.0329,4e-05,3.49893]
[1780331762229,38.25,71047.59,35.8,0.03312,4e-05,3.51863]
[1780331767264,38.24,71048.97,35.8,0.03315,4e-05,3.52091]
[1780331767411,38.24,71048.97,35.8,0.03315,4e-05,3.52091]
[1780331773306,38.23,71042.64,35.8,0.03285,4e-05,3.49488]
[1780331774107,38.23,71042.64,35.8,0.03285,4e-05,3.49488]
[1780331778138,38.23,71042.11,35.8,0.03282,4e-05,3.49151]
[1780331782369,38.22,71028.2,35.8,0.03223,4e-05,3.43923]
[1780331782856,38.22,71028.2,35.8,0.03223,4e-05,3.43923]
[1780331783118,38.22,71028.2,35.8,0.03223,4e-05,3.43923]
[1780331784494,38.22,71025.02,35.8,0.03209,4e-05,3.4272]
[1780331785549,38.22,71015.62,35.8,0.03172,4e-05,3.39373]
[1780331788353,38.22,71007.19,35.8,0.03139,4e-05,3.36393]
[1780331793447,38.21,71005.48,35.8,0.03127,4e-05,3.35294]
[1780331798481,38.21,71005.73,35.8,0.03127,4e-05,3.35254]
[1780331799590,38.21,71005.73,35.8,0.03127,4e-05,3.35254]
[1780331804833,38.2,71015.05,35.8,0.03162,4e-05,3.38371]
[1780331810567,38.19,71015.9,35.8,0.03162,4e-05,3.38454]
[1780331815602,38.19,71011.87,35.8,0.03145,4e-05,3.36893]
[1780331816615,38.19,71011.87,35.8,0.03145,4e-05,3.36893]
[1780331821644,38.18,71001.98,35.8,0.03105,4e-05,3.33305]
[1780331824307,38.18,71000.78,35.8,0.031,4e-05,3.32868]
[1780331825120,38.18,71001.81,35.8,0.03104,4e-05,3.33183]
[1780331825539,38.18,71011.88,35.8,0.03142,4e-05,3.36666]
[1780331829199,38.18,71025.37,35.8,0.03195,4e-05,3.41341]
[1780331833646,38.17,71025.43,35.8,0.03193,4e-05,3.41186]
[1780331839174,38.17,71032.16,35.8,0.03217,4e-05,3.43386]
[1780331839487,38.17,71035.47,35.8,0.0323,4e-05,3.44482]
[1780331839720,38.17,71035.47,35.8,0.0323,4e-05,3.44482]
[1780331840516,38.17,71026.48,35.8,0.03194,4e-05,3.41301]
[1780331841403,38.17,71026.48,35.8,0.03194,4e-05,3.41301]
[1780331844687,38.16,71024.65,35.8,0.03185,4e-05,3.40508]
[1780331846378,38.16,71022.92,35.8,0.03178,4e-05,3.39865]
[1780331847501,38.16,71011.66,35.8,0.03133,4e-05,3.35852]
[1780331854875,38.15,71009.41,35.8,0.03119,4e-05,3.34519]
[1780331858319,38.15,71009.73,35.8,0.0312,4e-05,3.34581]
[1780331858340,38.15,71009.73,35.8,0.0312,4e-05,3.34581]
[1780331862025,38.15,71010.59,35.8,0.03122,4e-05,3.34779]
[1780331863098,38.14,71010.75,35.8,0.03122,4e-05,3.34809]
[1780331864706,38.14,71004.9,35.8,0.03099,4e-05,3.32729]
[1780331866394,38.14,71004.86,35.8,0.03099,4e-05,3.32693]
[1780331869718,38.14,71014.71,35.8,0.03136,4e-05,3.36025]
[1780331869937,38.14,71014.71,35.8,0.03136,4e-05,3.36025]
[1780331870112,38.14,71014.71,35.8,0.03136,4e-05,3.36025]
[1780331870326,38.14,71035.94,35.8,0.03219,4e-05,3.43468]
[1780331871286,38.14,71035.94,35.8,0.03219,4e-05,3.43468]
[1780331871292,38.14,71060.9,35.8,0.03319,4e-05,3.52359]
[1780331872639,38.14,71065.87,35.8,0.03339,4e-05,3.54102]
[1780331872853,38.14,71065.87,35.8,0.03339,4e-05,3.54102]
[1780331873163,38.14,71065.87,35.8,0.03339,4e-05,3.54102]
[1780331873715,38.13,71065.6,35.8,0.03337,4e-05,3.53946]
[1780331874192,38.13,71065.6,35.8,0.03337,4e-05,3.53946]
[1780331875109,38.13,71065.65,35.8,0.03336,4e-05,3.53906]
[1780331877336,38.13,71069.74,35.8,0.03352,4e-05,3.55271]
[1780331878189,38.13,71069.03,35.8,0.03348,4e-05,3.54952]
[1780331880695,38.12,71077.68,35.8,0.03382,4e-05,3.57913]
[1780331885541,38.11,71067.61,35.8,0.03337,4e-05,3.53939]
[1780331886547,38.11,71063.55,35.8,0.03319,4e-05,3.52412]
[1780331892167,38.1,71055.36,35.8,0.03283,4e-05,3.4915]
[1780331893927,38.1,71052.03,35.8,0.03269,4e-05,3.47907]
[1780331896953,38.09,71051.62,35.8,0.03265,4e-05,3.4762]
[1780331897361,38.09,71051.62,35.8,0.03265,4e-05,3.4762]
[1780331900118,38.09,71044.98,35.8,0.03237,4e-05,3.45114]
[1780331900239,38.09,71044.98,35.8,0.03237,4e-05,3.45114]
[1780331900250,38.09,71044.98,35.8,0.03237,4e-05,3.45114]
[1780331901103,38.09,71047.43,35.8,0.03247,4e-05,3.45945]
[1780331904453,38.08,71055.75,35.8,0.03278,4e-05,3.48782]
[1780331904675,38.08,71053.35,35.8,0.03268,4e-05,3.47873]
[1780331904790,38.08,71053.35,35.8,0.03268,4e-05,3.47873]
[1780331905045,38.08,71053.35,35.8,0.03268,4e-05,3.47873]
[1780331905458,38.08,71053.35,35.8,0.03268,4e-05,3.47873]
[1780331905474,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331905576,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331905761,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331905784,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331906238,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331906312,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331906315,38.08,71084.29,35.8,0.03394,4e-05,3.59035]
[1780331906372,38.08,71084.11,35.8,0.03393,4e-05,3.58957]
[1780331906628,38.08,71084.11,35.8,0.03393,4e-05,3.58957]
[1780331906669,38.08,71084.11,35.8,0.03393,4e-05,3.58957]
[1780331907122,38.08,71084.11,35.8,0.03393,4e-05,3.58957]
[1780331907370,38.08,71086.28,35.8,0.03402,4e-05,3.59687]
[1780331907561,38.08,71086.28,35.8,0.03402,4e-05,3.59687]
[1780331908015,38.08,71086.28,35.8,0.03402,4e-05,3.59687]
[1780331908517,38.08,71102.85,35.8,0.03471,4e-05,3.65787]
[1780331908642,38.08,71102.85,35.8,0.03471,4e-05,3.65787]
[1780331909360,38.08,71102.85,35.8,0.03471,4e-05,3.65787]
[1780331909548,38.08,71112.67,35.8,0.03513,4e-05,3.69497]
[1780331909772,38.08,71112.67,35.8,0.03513,4e-05,3.69497]
[1780331909852,38.08,71112.67,35.8,0.03513,4e-05,3.69497]
[1780331910301,38.08,71118.21,35.8,0.03537,4e-05,3.71618]
[1780331911172,38.08,71118.21,35.8,0.03537,4e-05,3.71618]
[1780331914520,38.08,71117.23,35.8,0.03529,4e-05,3.70811]
[1780331914860,38.08,71117.16,35.8,0.03528,4e-05,3.70753]
[1780331920573,38.07,71123.51,35.8,0.03553,4e-05,3.72936]
[1780331920788,38.07,71123.51,35.8,0.03553,4e-05,3.72936]
[1780331921864,38.07,71123.45,35.8,0.03553,4e-05,3.72879]
[1780331930366,38.06,71127.58,35.8,0.03567,4e-05,3.74142]
[1780331931520,38.06,71128.26,35.8,0.0357,4e-05,3.74361]
[1780331933547,38.06,71127.5,35.8,0.03565,4e-05,3.74]
[1780331933585,38.06,71127.5,35.8,0.03565,4e-05,3.74]
[1780331934055,38.05,71136.99,35.8,0.03606,4e-05,3.77554]
[1780331934477,38.05,71123.49,35.8,0.03547,4e-05,3.72411]
[1780331934840,38.05,71123.49,35.8,0.03547,4e-05,3.72411]
[1780331935068,38.05,71123.49,35.8,0.03547,4e-05,3.72411]
[1780331935224,38.05,71123.49,35.8,0.03547,4e-05,3.72411]
[1780331936215,38.05,71113.68,35.8,0.03505,4e-05,3.68702]
[1780331937390,38.05,71109.43,35.8,0.03486,4e-05,3.67089]
[1780331937650,38.05,71112.76,35.8,0.035,4e-05,3.68305]
[1780331938502,38.05,71113.77,35.8,0.03505,4e-05,3.68732]
[1780331939371,38.05,71113.77,35.8,0.03505,4e-05,3.68732]
[1780331939510,38.05,71112.59,35.8,0.03501,4e-05,3.6834]
[1780331939828,38.05,71112.59,35.8,0.03501,4e-05,3.6834]
[1780331939843,38.05,71112.59,35.8,0.03501,4e-05,3.6834]
[1780331940523,38.05,71139.03,35.8,0.03615,4e-05,3.78269]
[1780331941177,38.05,71139.03,35.8,0.03615,4e-05,3.78269]
[1780331941209,38.05,71139.03,35.8,0.03615,4e-05,3.78269]
[1780331941528,38.05,71151.56,35.8,0.0367,4e-05,3.83085]
[1780331941680,38.05,71151.56,35.8,0.0367,4e-05,3.83085]
[1780331941834,38.05,71151.56,35.8,0.0367,4e-05,3.83085]
[1780331942585,38.05,71151.56,35.8,0.0367,4e-05,3.83085]
[1780331948660,38.06,71153.12,35.8,0.03679,4e-05,3.8385]
[1780331953984,38.06,71151.83,35.8,0.03674,4e-05,3.83448]
[1780331955197,38.06,71150.77,35.8,0.0367,4e-05,3.8309]
[1780331955201,38.06,71134.41,35.8,0.03599,4e-05,3.76891]
[1780331955770,38.06,71120.57,35.8,0.03539,4e-05,3.7167]
[1780331958334,38.07,71113.68,35.8,0.0351,4e-05,3.69134]
[1780331959879,38.07,71113.24,35.8,0.03509,4e-05,3.69066]
[1780331961541,38.07,71112.89,35.8,0.03508,4e-05,3.68984]
[1780331961574,38.07,71111.66,35.8,0.03504,4e-05,3.68622]
[1780331962514,38.07,71111.66,35.8,0.03504,4e-05,3.68622]
[1780331962571,38.07,71107.58,35.8,0.03487,4e-05,3.671]
[1780331963446,38.07,71107.58,35.8,0.03487,4e-05,3.671]
[1780331963506,38.07,71108.98,35.8,0.03493,4e-05,3.67673]
[1780331963650,38.07,71108.98,35.8,0.03493,4e-05,3.67673]
[1780331963814,38.07,71112.23,35.8,0.03507,4e-05,3.68884]
[1780331964922,38.07,71112.23,35.8,0.03507,4e-05,3.68884]
[1780331965026,38.08,71112.35,35.8,0.03509,4e-05,3.69027]
[1780331970746,38.08,71106.91,35.8,0.03485,4e-05,3.6699]
[1780331975784,38.08,71105.62,35.8,0.03477,4e-05,3.66171]
[1780331980318,38.08,71104.12,35.8,0.03471,4e-05,3.65617]
[1780331980397,38.08,71104.12,35.8,0.03471,4e-05,3.65617]
[1780331980445,38.08,71104.69,35.8,0.03473,4e-05,3.65832]
[1780331980709,38.08,71104.69,35.8,0.03473,4e-05,3.65832]
[1780331980784,38.08,71104.69,35.8,0.03473,4e-05,3.65832]
[1780331981158,38.08,71104.69,35.8,0.03473,4e-05,3.65832]
[1780331981403,38.08,71115.64,35.8,0.0352,4e-05,3.69961]
[1780331982338,38.08,71115.64,35.8,0.0352,4e-05,3.69961]
[1780331982339,38.08,71115.64,35.8,0.0352,4e-05,3.69961]
[1780331982606,38.08,71115.64,35.8,0.0352,4e-05,3.69961]
[1780331987680,38.09,71124.23,35.8,0.0356,4e-05,3.73394]
[1780331988007,38.09,71124.23,35.8,0.0356,4e-05,3.73394]
[1780331991145,38.09,71118.04,35.8,0.03534,4e-05,3.71193]
[1780331991147,38.09,71118.04,35.8,0.03534,4e-05,3.71193]
[1780331991648,38.09,71118.04,35.8,0.03534,4e-05,3.71193]
[1780331993147,38.09,71118.24,35.8,0.03536,4e-05,3.71356]
[1780331994780,38.09,71117.74,35.8,0.03535,4e-05,3.71257]
[1780331995885,38.1,71117.48,35.8,0.03535,4e-05,3.71204]
[1780331996958,38.1,71116.61,35.8,0.03531,4e-05,3.70923]
[1780331997956,38.1,71116.87,35.8,0.03533,4e-05,3.71065]
[1780331998130,38.1,71116.87,35.8,0.03533,4e-05,3.71065]
[1780332004654,38.11,71111.84,35.8,0.03515,4e-05,3.69461]
[1780332006861,38.11,71112.27,35.8,0.03518,4e-05,3.69766]
[1780332008497,38.11,71112.11,35.8,0.03518,4e-05,3.69754]
[1780332008675,38.12,71111.89,35.8,0.03518,4e-05,3.69767]
[1780332009517,38.12,71111.89,35.8,0.03518,4e-05,3.69767]
[1780332010805,38.12,71113.17,35.8,0.03524,4e-05,3.70293]
[1780332016070,38.13,71094.65,35.8,0.03449,4e-05,3.63691]
[1780332017048,38.13,71094.65,35.8,0.03449,4e-05,3.63691]
[1780332017077,38.13,71089.96,35.8,0.0343,4e-05,3.62068]
[1780332022111,38.13,71090.21,35.8,0.03432,4e-05,3.62191]
[1780332024656,38.13,71092.64,35.8,0.03442,4e-05,3.63092]
[1780332024683,38.13,71093.34,35.8,0.03445,4e-05,3.63354]
[1780332025798,38.13,71098.83,35.8,0.03468,4e-05,3.65384]
[1780332027908,38.12,71100.56,35.8,0.03473,4e-05,3.65799]
[1780332028154,38.12,71104.04,35.8,0.03488,4e-05,3.6709]
[1780332029945,38.12,71104.24,35.8,0.03488,4e-05,3.67162]
[1780332030003,38.12,71104.24,35.8,0.03488,4e-05,3.67162]
[1780332030617,38.12,71104.24,35.8,0.03488,4e-05,3.67162]
[1780332030661,38.12,71098.74,35.8,0.03465,4e-05,3.65119]
[1780332032030,38.13,71101.61,35.8,0.03475,4e-05,3.659]
[1780332032815,38.13,71106.44,35.8,0.03496,4e-05,3.67748]
[1780332033202,38.13,71118.2,35.8,0.03547,4e-05,3.72192]
[1780332034054,38.13,71118.2,35.8,0.03547,4e-05,3.72192]
[1780332035101,38.13,71119.92,35.8,0.03554,4e-05,3.72838]
[1780332039403,38.14,71123.34,35.8,0.03571,4e-05,3.74329]
[1780332040129,38.14,71123.63,35.8,0.03573,4e-05,3.74477]
[1780332041215,38.14,71124.75,35.8,0.03578,4e-05,3.74938]
[1780332041575,38.14,71124.75,35.8,0.03578,4e-05,3.74938]
[1780332042220,38.14,71133.7,35.8,0.03618,4e-05,3.78361]
[1780332042501,38.14,71133.7,35.8,0.03618,4e-05,3.78361]
[1780332042604,38.14,71133.7,35.8,0.03618,4e-05,3.78361]
[1780332043950,38.14,71147.4,35.8,0.03679,4e-05,3.83643]
[1780332049327,38.14,71150.5,35.8,0.03694,4e-05,3.84962]
[1780332050578,38.14,71150.5,35.8,0.03694,4e-05,3.84962]
[1780332050902,38.15,71150.63,35.8,0.03695,4e-05,3.85032]
[1780332051342,38.15,71193.19,35.8,0.03888,5e-05,4.01627]
[1780332052048,38.15,71193.19,35.8,0.03888,5e-05,4.01627]
[1780332052257,38.15,71193.19,35.8,0.03888,5e-05,4.01627]
[1780332052875,38.15,71201.98,35.8,0.03929,5e-05,4.05102]
[1780332053040,38.15,71201.98,35.8,0.03929,5e-05,4.05102]
[1780332053472,38.15,71201.98,35.8,0.03929,5e-05,4.05102]
[1780332053503,38.15,71201.98,35.8,0.03929,5e-05,4.05102]
[1780332057123,38.14,71196.59,35.8,0.03903,5e-05,4.02915]
[1780332062576,38.14,71195.11,35.8,0.03896,5e-05,4.02283]
[1780332068611,38.14,71193.01,35.8,0.03885,5e-05,4.014]
[1780332072065,38.14,71183.5,35.8,0.03841,5e-05,3.97628]
[1780332072903,38.14,71174.68,35.8,0.03801,5e-05,3.94176]
[1780332073086,38.14,71174.68,35.8,0.03801,5e-05,3.94176]
[1780332074019,38.14,71170.36,35.8,0.03781,5e-05,3.92498]
[1780332075570,38.14,71168.03,35.8,0.03771,5e-05,3.916]
[1780332081554,38.14,71164.07,35.8,0.03754,5e-05,3.90143]
[1780332082117,38.14,71164.07,35.8,0.03754,5e-05,3.90143]
[1780332084829,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332084906,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332085068,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332085077,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332085173,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332085546,38.14,71158.44,35.8,0.03729,4e-05,3.88005]
[1780332085845,38.14,71155.47,35.8,0.03716,4e-05,3.86876]
[1780332086213,38.14,71155.47,35.8,0.03716,4e-05,3.86876]
[1780332091625,38.15,71147.15,35.8,0.03678,4e-05,3.83458]
[1780332095653,38.15,71161.25,35.8,0.03742,4e-05,3.88979]
[1780332096129,38.15,71161.25,35.8,0.03742,4e-05,3.88979]
[1780332096602,38.15,71161.25,35.8,0.03742,4e-05,3.88979]
[1780332096666,38.15,71175.39,35.8,0.03806,5e-05,3.94484]
[1780332097139,38.15,71175.39,35.8,0.03806,5e-05,3.94484]
[1780332099632,38.15,71179.12,35.8,0.03823,5e-05,3.95948]
[1780332100567,38.15,71184.77,35.8,0.03849,5e-05,3.98164]
[1780332100717,38.15,71184.77,35.8,0.03849,5e-05,3.98164]
[1780332106730,38.15,71185.39,35.8,0.03851,5e-05,3.98385]
[1780332110645,38.15,71183.45,35.8,0.03842,5e-05,3.97618]
[1780332111591,38.15,71188.72,35.8,0.03866,5e-05,3.99689]
[1780332117746,38.15,71194.54,35.8,0.03893,5e-05,4.01968]
[1780332118851,38.15,71198.01,35.8,0.03909,5e-05,4.03316]
[1780332119919,38.15,71200.97,35.8,0.03923,5e-05,4.0449]
[1780332121375,38.15,71201.0,35.8,0.03923,5e-05,4.04491]
[1780332124811,38.15,71199.39,35.8,0.03915,5e-05,4.0381]
[1780332125820,38.15,71200.04,35.8,0.03918,5e-05,4.04058]
[1780332130905,38.15,71197.32,35.8,0.03904,5e-05,4.02923]
[1780332132465,38.15,71197.32,35.8,0.03904,5e-05,4.02923]
[1780332133497,38.15,71196.19,35.8,0.03899,5e-05,4.02458]
[1780332138962,38.15,71194.84,35.8,0.03892,5e-05,4.01897]
[1780332142519,38.14,71200.86,35.8,0.0392,5e-05,4.04265]
[1780332144028,38.14,71202.29,35.8,0.03926,5e-05,4.0481]
[1780332144755,38.14,71202.29,35.8,0.03926,5e-05,4.0481]
[1780332145458,38.14,71202.49,35.8,0.03927,5e-05,4.04878]
[1780332145677,38.14,71202.49,35.8,0.03927,5e-05,4.04878]
[1780332147038,38.14,71213.69,35.8,0.03979,5e-05,4.09317]
[1780332149318,38.14,71214.98,35.8,0.03985,5e-05,4.09794]
[1780332150801,38.14,71217.33,35.8,0.03996,5e-05,4.10697]
[1780332154966,38.14,71222.86,35.8,0.04018,5e-05,4.12469]
[1780332156044,38.14,71222.61,35.8,0.04016,5e-05,4.12345]
[1780332158535,38.14,71222.49,35.8,0.04015,5e-05,4.12248]
[1780332158826,38.13,71226.01,35.8,0.04031,5e-05,4.13618]
[1780332159683,38.13,71226.01,35.8,0.04031,5e-05,4.13618]
[1780332165318,38.13,71231.15,35.8,0.04054,5e-05,4.15557]
[1780332165322,38.13,71231.15,35.8,0.04054,5e-05,4.15557]
[1780332166273,38.13,71235.48,35.8,0.04074,5e-05,4.17252]
[1780332172210,38.12,71239.61,35.8,0.04092,5e-05,4.18722]
[1780332174112,38.12,71239.64,35.8,0.04091,5e-05,4.18699]
[1780332176719,38.12,71240.47,35.8,0.04094,5e-05,4.18965]
[1780332176995,38.12,71240.15,35.8,0.04092,5e-05,4.18763]
[1780332182178,38.11,71238.42,35.8,0.04081,5e-05,4.17881]
[1780332182520,38.11,71238.42,35.8,0.04081,5e-05,4.17881]
[1780332184124,38.11,71241.71,35.8,0.04097,5e-05,4.19149]
[1780332189333,38.1,71243.72,35.8,0.04103,5e-05,4.19739]
[1780332194370,38.1,71241.49,35.8,0.04091,5e-05,4.1868]
[1780332199406,38.09,71238.08,35.8,0.04072,5e-05,4.1708]
[1780332204128,38.09,71233.54,35.8,0.04048,5e-05,4.1511]
[1780332204536,38.09,71233.54,35.8,0.04048,5e-05,4.1511]
[1780332210484,38.08,71243.32,35.8,0.04093,5e-05,4.18836]
[1780332214283,38.08,71245.41,35.8,0.04098,5e-05,4.19209]
[1780332217853,38.07,71246.29,35.8,0.04101,5e-05,4.1945]
[1780332219031,38.07,71246.3,35.8,0.041,5e-05,4.19376]
[1780332219222,38.07,71246.3,35.8,0.041,5e-05,4.19376]
[1780332224584,38.07,71241.27,35.8,0.04073,5e-05,4.17134]
[1780332230624,38.06,71234.29,35.8,0.04037,5e-05,4.14066]
[1780332234101,38.06,71235.07,35.8,0.0404,5e-05,4.1429]
[1780332239626,38.05,71235.32,35.8,0.04039,5e-05,4.14238]
[1780332239833,38.05,71235.32,35.8,0.04039,5e-05,4.14238]
[1780332245729,38.05,71233.85,35.8,0.04029,5e-05,4.13432]
[1780332250764,38.04,71234.44,35.8,0.0403,5e-05,4.13524]
[1780332253138,38.04,71234.0,35.8,0.04028,5e-05,4.13287]
[1780332253798,38.04,71223.14,35.8,0.03976,5e-05,4.08888]
[1780332253983,38.04,71223.14,35.8,0.03976,5e-05,4.08888]
[1780332257959,38.04,71233.09,35.8,0.04022,5e-05,4.12798]
[1780332259028,38.03,71235.67,35.8,0.04034,5e-05,4.13812]
[1780332264876,38.03,71235.62,35.8,0.04031,5e-05,4.13617]
[1780332266187,38.03,71235.73,35.8,0.04032,5e-05,4.13633]
[1780332267231,38.03,71232.97,35.8,0.04018,5e-05,4.1249]
[1780332272932,38.02,71227.13,35.8,0.03985,5e-05,4.09639]
[1780332277967,38.02,71228.38,35.8,0.0399,5e-05,4.10037]
[1780332279034,38.02,71228.38,35.8,0.0399,5e-05,4.10037]
[1780332282993,38.02,71234.27,35.8,0.04017,5e-05,4.12316]
[1780332283643,38.02,71234.27,35.8,0.04017,5e-05,4.12316]
[1780332284361,38.02,71234.27,35.8,0.04016,5e-05,4.12266]
[1780332284782,38.02,71234.27,35.8,0.04016,5e-05,4.12266]
[1780332285031,38.02,71240.06,35.8,0.04044,5e-05,4.14578]
[1780332290589,38.01,71239.38,35.8,0.04039,5e-05,4.1419]
[1780332294055,38.01,71237.16,35.8,0.04027,5e-05,4.13183]
[1780332295629,38.01,71237.14,35.8,0.04027,5e-05,4.13148]
[1780332301133,38.0,71237.42,35.8,0.04026,5e-05,4.13074]
[1780332305105,38.0,71246.7,35.8,0.04069,5e-05,4.16754]
[1780332306109,38.0,71251.77,35.8,0.04093,5e-05,4.1875]
[1780332306679,38.0,71251.77,35.8,0.04093,5e-05,4.1875]
[1780332306688,38.0,71251.77,35.8,0.04093,5e-05,4.1875]
[1780332309057,38.0,71264.78,35.8,0.04156,5e-05,4.23993]
[1780332311005,37.99,71267.49,35.8,0.04168,5e-05,4.25019]
[1780332312086,37.99,71269.39,35.8,0.04177,5e-05,4.25756]
[1780332314513,37.99,71270.18,35.8,0.04179,5e-05,4.25987]
[1780332315491,37.99,71270.18,35.8,0.04178,5e-05,4.25893]
[1780332321274,37.98,71272.01,35.8,0.04184,5e-05,4.26367]
[1780332322482,37.98,71272.01,35.8,0.04184,5e-05,4.26367]
[1780332323840,37.97,71271.44,35.8,0.0418,5e-05,4.26038]
[1780332325296,37.97,71270.14,35.8,0.04173,5e-05,4.25455]
[1780332325510,37.97,71270.14,35.8,0.04173,5e-05,4.25455]
[1780332326360,37.97,71267.09,35.8,0.04157,5e-05,4.24108]
[1780332331197,37.97,71259.74,35.8,0.04119,5e-05,4.20929]
[1780332331775,37.97,71259.74,35.8,0.04119,5e-05,4.20929]
[1780332331829,37.97,71259.74,35.8,0.04119,5e-05,4.20929]
[1780332332208,37.96,71262.31,35.8,0.04127,5e-05,4.21544]
[1780332332504,37.96,71262.31,35.8,0.04127,5e-05,4.21544]
[1780332338399,37.96,71275.65,35.8,0.04189,5e-05,4.2677]
[1780332341984,37.95,71275.76,35.8,0.04189,5e-05,4.26721]
[1780332343050,37.95,71276.03,35.8,0.04188,5e-05,4.26691]
[1780332343562,37.95,71276.03,35.8,0.04188,5e-05,4.26691]
[1780332344563,37.95,71276.07,35.8,0.04188,5e-05,4.26661]
[1780332350483,37.94,71271.46,35.8,0.04162,5e-05,4.24452]
[1780332355531,37.93,71271.69,35.8,0.04161,5e-05,4.24379]
[1780332362567,37.92,71271.83,35.8,0.04157,5e-05,4.24106]
[1780332364748,37.92,71272.41,35.8,0.0416,5e-05,4.24305]
[1780332365814,37.92,71273.96,35.8,0.04167,5e-05,4.24903]
[1780332370734,37.92,71274.04,35.8,0.04165,5e-05,4.24724]
[1780332371796,37.91,71274.54,35.8,0.04167,5e-05,4.24888]
[1780332377674,37.91,71272.64,35.8,0.04154,5e-05,4.23817]
[1780332382712,37.9,71274.01,35.8,0.04158,5e-05,4.24182]
[1780332387747,37.89,71273.92,35.8,0.04155,5e-05,4.23936]
[1780332392782,37.89,71274.6,35.8,0.04153,5e-05,4.23647]
[1780332398033,37.88,71274.1,35.8,0.04148,5e-05,4.23281]
[1780332398042,37.88,71274.1,35.8,0.04148,5e-05,4.23281]
[1780332399027,37.88,71273.79,35.8,0.04146,5e-05,4.23113]
[1780332404866,37.87,71266.64,35.8,0.04108,5e-05,4.19925]
[1780332409900,37.87,71267.53,35.8,0.04111,5e-05,4.20118]
[1780332411062,37.87,71267.53,35.8,0.04111,5e-05,4.20118]
[1780332412583,37.87,71267.8,35.8,0.04111,5e-05,4.2016]
[1780332415545,37.86,71269.55,35.8,0.04118,5e-05,4.20772]
[1780332421986,37.86,71270.95,35.8,0.04122,5e-05,4.211]
[1780332424705,37.86,71275.12,35.8,0.04142,5e-05,4.22779]
[1780332426870,37.85,71276.89,35.8,0.0415,5e-05,4.23391]
[1780332426998,37.85,71276.89,35.8,0.0415,5e-05,4.23391]
[1780332427363,37.85,71277.82,35.8,0.04154,5e-05,4.23735]
[1780332429277,37.85,71278.98,35.8,0.04158,5e-05,4.24131]
[1780332430148,37.85,71278.98,35.8,0.04158,5e-05,4.24131]
[1780332430312,37.85,71284.95,35.8,0.04187,5e-05,4.2656]
[1780332430353,37.85,71284.95,35.8,0.04187,5e-05,4.2656]
[1780332430493,37.85,71284.95,35.8,0.04187,5e-05,4.2656]
[1780332431823,37.85,71293.14,35.8,0.04228,5e-05,4.29962]
[1780332432965,37.85,71295.5,35.8,0.0424,5e-05,4.30937]
[1780332439106,37.85,71298.8,35.8,0.04255,5e-05,4.32231]
[1780332439131,37.85,71298.8,35.8,0.04255,5e-05,4.32231]
[1780332440020,37.85,71298.8,35.8,0.04255,5e-05,4.32231]
[1780332440995,37.84,71299.22,35.8,0.04257,5e-05,4.32351]
[1780332441608,37.84,71300.84,35.8,0.04264,5e-05,4.32973]
[1780332443586,37.84,71308.18,35.8,0.043,5e-05,4.35997]
[1780332443675,37.84,71308.18,35.8,0.043,5e-05,4.35997]
[1780332444805,37.84,71308.62,35.8,0.04301,5e-05,4.36058]
[1780332451190,37.82,71313.54,35.8,0.04317,5e-05,4.37329]
[1780332452924,37.82,71313.54,35.8,0.04317,5e-05,4.37329]
[1780332453929,37.82,71313.75,35.8,0.04317,5e-05,4.37291]
[1780332459847,37.81,71311.44,35.8,0.04302,5e-05,4.3602]
[1780332461705,37.81,71312.46,35.8,0.04305,5e-05,4.36328]
[1780332466326,37.8,71317.43,35.8,0.04326,5e-05,4.38048]
[1780332467356,37.8,71317.44,35.8,0.04325,5e-05,4.37989]
[1780332469252,37.79,71304.35,35.8,0.04258,5e-05,4.32424]
[1780332470499,37.79,71302.23,35.8,0.04247,5e-05,4.31482]
[1780332471806,37.79,71300.86,35.8,0.04239,5e-05,4.30806]
[1780332473175,37.79,71299.88,35.8,0.04233,5e-05,4.30346]
[1780332474393,37.79,71302.92,35.8,0.04248,5e-05,4.31567]
[1780332479658,37.78,71306.6,35.8,0.04263,5e-05,4.32841]
[1780332480637,37.78,71306.53,35.8,0.04262,5e-05,4.32703]
[1780332483607,37.77,71314.09,35.8,0.04298,5e-05,4.35768]
[1780332484094,37.77,71314.09,35.8,0.04298,5e-05,4.35768]
[1780332484622,37.77,71313.44,35.8,0.04294,5e-05,4.35375]
[1780332490829,37.76,71311.41,35.8,0.0428,5e-05,4.34244]
[1780332491135,37.76,71311.41,35.8,0.0428,5e-05,4.34244]
[1780332491529,37.76,71312.81,35.8,0.04286,5e-05,4.3472]
[1780332492342,37.76,71318.77,35.8,0.04315,5e-05,4.37176]
[1780332493811,37.76,71320.8,35.8,0.04326,5e-05,4.38034]
[1780332494331,37.75,71322.78,35.8,0.04334,5e-05,4.38749]
[1780332495354,37.75,71315.83,35.8,0.04299,5e-05,4.35812]
[1780332496452,37.75,71313.84,35.8,0.04288,5e-05,4.34911]
[1780332501547,37.74,71312.68,35.8,0.04278,5e-05,4.3408]
[1780332502412,37.74,71312.68,35.8,0.04278,5e-05,4.3408]
[1780332502624,37.74,71312.68,35.8,0.04278,5e-05,4.3408]
[1780332502919,37.74,71312.68,35.8,0.04278,5e-05,4.3408]
[1780332503421,37.74,71309.41,35.8,0.0426,5e-05,4.32596]
[1780332505628,37.74,71312.14,35.8,0.04273,5e-05,4.33691]
[1780332505769,37.74,71312.14,35.8,0.04273,5e-05,4.33691]
[1780332506646,37.73,71311.23,35.8,0.04267,5e-05,4.33201]
[1780332507209,37.73,71310.0,35.8,0.0426,5e-05,4.32631]
[1780332508286,37.73,71310.66,35.8,0.04263,5e-05,4.32857]
[1780332509770,37.73,71310.48,35.8,0.04262,5e-05,4.32728]
[1780332514671,37.72,71311.16,35.8,0.04258,5e-05,4.32385]
[1780332518654,37.71,71307.59,35.8,0.04238,5e-05,4.30686]
[1780332519692,37.71,71307.34,35.8,0.04236,5e-05,4.30533]
[1780332524144,37.71,71300.39,35.8,0.04199,5e-05,4.2745]
[1780332524288,37.71,71300.64,35.8,0.042,5e-05,4.27512]
[1780332525284,37.71,71307.16,35.8,0.04232,5e-05,4.30193]
[1780332525725,37.71,71307.16,35.8,0.04232,5e-05,4.30193]
[1780332525925,37.71,71307.16,35.8,0.04232,5e-05,4.30193]
[1780332527417,37.7,71313.43,35.8,0.04262,5e-05,4.32725]
[1780332528736,37.7,71317.62,35.8,0.04283,5e-05,4.34437]
[1780332532579,37.7,71319.44,35.8,0.0429,5e-05,4.35063]
[1780332533477,37.7,71320.9,35.8,0.04298,5e-05,4.35651]
[1780332534299,37.7,71325.29,35.8,0.04319,5e-05,4.37477]
[1780332534605,37.7,71325.29,35.8,0.04319,5e-05,4.37477]
[1780332534781,37.7,71325.29,35.8,0.04319,5e-05,4.37477]
[1780332534865,37.7,71325.29,35.8,0.04319,5e-05,4.37477]
[1780332535302,37.69,71324.25,35.8,0.04314,5e-05,4.37004]
[1780332535581,37.69,71324.25,35.8,0.04314,5e-05,4.37004]
[1780332537881,37.69,71322.49,35.8,0.04304,5e-05,4.36196]
[1780332539727,37.69,71320.37,35.8,0.04293,5e-05,4.35241]
[1780332541757,37.69,71318.6,35.8,0.04283,5e-05,4.34412]
[1780332542131,37.69,71318.6,35.8,0.04283,5e-05,4.34412]
[1780332542845,37.69,71321.89,35.8,0.04299,5e-05,4.35747]
[1780332548892,37.68,71321.73,35.8,0.04293,5e-05,4.35297]
[1780332550771,37.67,71322.42,35.8,0.04296,5e-05,4.35534]
[1780332551082,37.67,71322.42,35.8,0.04296,5e-05,4.35534]
[1780332551169,37.67,71322.42,35.8,0.04296,5e-05,4.35534]
[1780332552097,37.67,71322.14,35.8,0.04294,5e-05,4.35361]
[1780332557957,37.67,71314.34,35.8,0.04252,5e-05,4.31899]
[1780332560080,37.67,71314.04,35.8,0.0425,5e-05,4.3175]
[1780332563122,37.67,71313.3,35.8,0.04246,5e-05,4.31374]
[1780332569036,37.66,71305.14,35.8,0.04202,5e-05,4.27685]
[1780332572101,37.65,71302.2,35.8,0.04183,5e-05,4.26012]
[1780332572814,37.65,71301.73,35.8,0.0418,5e-05,4.25778]
[1780332573849,37.65,71297.0,35.8,0.04156,5e-05,4.23775]
[1780332575997,37.65,71288.38,35.8,0.04113,5e-05,4.2014]
[1780332576993,37.65,71283.94,35.8,0.04091,5e-05,4.18282]
[1780332578209,37.65,71276.12,35.8,0.04052,5e-05,4.15047]
[1780332578732,37.65,71272.9,35.8,0.04036,5e-05,4.1371]
[1780332579051,37.65,71272.9,35.8,0.04036,5e-05,4.1371]
[1780332579173,37.65,71272.9,35.8,0.04036,5e-05,4.1371]
[1780332580654,37.64,71257.15,35.8,0.03959,5e-05,4.07184]
[1780332584271,37.64,71266.3,35.8,0.04001,5e-05,4.10706]
[1780332589375,37.64,71269.83,35.8,0.04017,5e-05,4.12044]
[1780332595225,37.63,71270.9,35.8,0.04021,5e-05,4.12385]
[1780332595343,37.63,71270.9,35.8,0.04021,5e-05,4.12385]
[1780332598022,37.63,71270.88,35.8,0.0402,5e-05,4.12344]
[1780332599222,37.63,71275.27,35.8,0.04041,5e-05,4.14119]
[1780332602279,37.63,71293.06,35.8,0.04127,5e-05,4.21346]
[1780332602323,37.63,71293.06,35.8,0.04127,5e-05,4.21346]
[1780332602367,37.63,71293.06,35.8,0.04127,5e-05,4.21346]
[1780332603414,37.63,71295.36,35.8,0.04138,5e-05,4.22266]
[1780332606291,37.63,71296.72,35.8,0.04144,5e-05,4.22796]
[1780332611934,37.62,71301.92,35.8,0.04168,5e-05,4.24776]
[1780332617385,37.61,71304.07,35.8,0.04175,5e-05,4.25353]
[1780332622420,37.61,71300.32,35.8,0.04154,5e-05,4.23603]
[1780332627455,37.6,71303.3,35.8,0.04166,5e-05,4.2466]
[1780332632490,37.6,71301.39,35.8,0.04151,5e-05,4.23313]
[1780332635174,37.6,71301.39,35.8,0.04151,5e-05,4.23313]
[1780332636518,37.59,71284.33,35.8,0.04066,5e-05,4.1613]
[1780332641050,37.59,71279.28,35.8,0.0404,5e-05,4.13996]
[1780332643418,37.59,71269.17,35.8,0.03991,5e-05,4.09801]
[1780332645753,37.59,71263.19,35.8,0.03962,5e-05,4.07361]
[1780332648087,37.59,71258.87,35.8,0.03941,5e-05,4.05596]
[1780332648213,37.59,71258.87,35.8,0.03941,5e-05,4.05596]
[1780332649483,37.59,71251.58,35.8,0.03906,5e-05,4.02644]
[1780332651701,37.59,71245.21,35.8,0.03876,5e-05,4.00084]
[1780332654002,37.59,71243.34,35.8,0.03868,5e-05,3.99381]
[1780332659432,37.59,71251.33,35.8,0.03906,5e-05,4.02627]
[1780332664720,37.59,71249.71,35.8,0.03898,5e-05,4.0196]
[1780332669756,37.59,71250.28,35.8,0.03901,5e-05,4.02174]
[1780332674791,37.59,71253.09,35.8,0.03914,5e-05,4.03279]
[1780332679825,37.59,71254.08,35.8,0.03918,5e-05,4.03651]
[1780332684861,37.59,71254.83,35.8,0.03922,5e-05,4.03927]
[1780332689896,37.59,71254.08,35.8,0.03918,5e-05,4.03596]
[1780332694931,37.59,71251.68,35.8,0.03903,5e-05,4.02254]
[1780332699966,37.58,71251.53,35.8,0.03902,5e-05,4.02176]
[1780332705001,37.58,71251.35,35.8,0.03901,5e-05,4.02089]
[1780332710064,37.58,71252.51,35.8,0.03906,5e-05,4.02536]
[1780332711123,37.58,71252.51,35.8,0.03906,5e-05,4.02536]
[1780332711322,37.58,71252.51,35.8,0.03906,5e-05,4.02536]
[1780332711406,37.58,71263.58,35.8,0.03959,5e-05,4.06997]
[1780332712252,37.58,71263.58,35.8,0.03959,5e-05,4.06997]
[1780332722147,37.58,71257.63,35.8,0.03929,5e-05,4.04478]
[1780332726175,37.58,71267.82,35.8,0.03977,5e-05,4.08557]
[1780332731210,37.58,71264.64,35.8,0.03961,5e-05,4.072]
[1780332733224,37.58,71274.86,35.8,0.0401,5e-05,4.11333]
[1780332734377,37.58,71274.86,35.8,0.0401,5e-05,4.11333]
[1780332735127,37.58,71269.91,35.8,0.03986,5e-05,4.09299]
[1780332739808,37.57,71270.86,35.8,0.03989,5e-05,4.09619]
[1780332742287,37.57,71283.18,35.8,0.04048,5e-05,4.14601]
[1780332744483,37.57,71284.67,35.8,0.04055,5e-05,4.15166]
[1780332750343,37.57,71291.23,35.8,0.04085,5e-05,4.17712]
[1780332753882,37.56,71293.27,35.8,0.04091,5e-05,4.18106]
[1780332753985,37.56,71293.27,35.8,0.04091,5e-05,4.18106]
[1780332755733,37.56,71304.02,35.8,0.04143,5e-05,4.22498]
[1780332756338,37.56,71304.02,35.8,0.04143,5e-05,4.22498]
[1780332762586,37.56,71295.21,35.8,0.04097,5e-05,4.18653]
[1780332764425,37.56,71294.54,35.8,0.04094,5e-05,4.18347]
[1780332765247,37.55,71292.43,35.8,0.04083,5e-05,4.17449]
[1780332765450,37.55,71294.21,35.8,0.04092,5e-05,4.18182]
[1780332766133,37.55,71294.21,35.8,0.04092,5e-05,4.18182]
[1780332769198,37.56,71296.61,35.8,0.04104,5e-05,4.19214]
[1780332769253,37.56,71297.93,35.8,0.04111,5e-05,4.19798]
[1780332769625,37.56,71297.93,35.8,0.04111,5e-05,4.19798]
[1780332770174,37.56,71297.93,35.8,0.04111,5e-05,4.19798]
[1780332775515,37.56,71296.99,35.8,0.04106,5e-05,4.19394]
[1780332780557,37.55,71291.91,35.8,0.0408,5e-05,4.17161]
[1780332785590,37.55,71300.24,35.8,0.04119,5e-05,4.20455]
[1780332787429,37.55,71300.24,35.8,0.04119,5e-05,4.20455]
[1780332789051,37.55,71304.46,35.8,0.04139,5e-05,4.22143]
[1780332791656,37.54,71307.88,35.8,0.04155,5e-05,4.23458]
[1780332794575,37.54,71312.66,35.8,0.04177,5e-05,4.25341]
[1780332795612,37.54,71315.46,35.8,0.0419,5e-05,4.26432]
[1780332797427,37.54,71319.67,35.8,0.04211,5e-05,4.28195]
[1780332799212,37.53,71302.41,35.8,0.04123,5e-05,4.20846]
[1780332799558,37.53,71302.41,35.8,0.04123,5e-05,4.20846]
[1780332802434,37.53,71295.87,35.8,0.04091,5e-05,4.18113]
[1780332803718,37.53,71307.49,35.8,0.04147,5e-05,4.22845]
[1780332807260,37.53,71309.71,35.8,0.04157,5e-05,4.237]
[1780332808318,37.53,71312.06,35.8,0.04168,5e-05,4.24609]
[1780332816809,37.52,71308.27,35.8,0.04143,5e-05,4.22366]
[1780332821844,37.51,71313.15,35.8,0.04165,5e-05,4.24231]
[1780332824024,37.51,71314.29,35.8,0.0417,5e-05,4.24672]
[1780332824919,37.51,71314.03,35.8,0.04168,5e-05,4.24493]
[1780332825014,37.51,71303.23,35.8,0.04114,5e-05,4.19967]
[1780332829675,37.51,71304.16,35.8,0.04117,5e-05,4.20242]
[1780332830884,37.51,71305.0,35.8,0.04121,5e-05,4.20587]
[1780332831496,37.51,71305.0,35.8,0.04121,5e-05,4.20587]
[1780332830953,37.51,71308.61,35.8,0.04139,5e-05,4.22083]
[1780332834168,37.51,71316.24,35.8,0.04177,5e-05,4.25281]
[1780332834190,37.51,71316.24,35.8,0.04177,5e-05,4.25281]
[1780332834649,37.51,71315.55,35.8,0.04174,5e-05,4.25022]
[1780332834936,37.51,71316.03,35.8,0.04176,5e-05,4.25213]
[1780332837233,37.51,71316.12,35.8,0.04177,5e-05,4.25241]
[1780332841832,37.5,71307.22,35.8,0.04132,5e-05,4.21496]
[1780332844698,37.51,71297.52,35.8,0.04084,5e-05,4.17482]
[1780332844812,37.51,71297.52,35.8,0.04084,5e-05,4.17482]
[1780332845782,37.51,71289.51,35.8,0.04045,5e-05,4.14188]
[1780332846807,37.5,71285.11,35.8,0.04024,5e-05,4.12368]
[1780332850447,37.5,71286.13,35.8,0.04028,5e-05,4.12744]
[1780332855076,37.5,71298.19,35.8,0.04086,5e-05,4.17598]
[1780332859743,37.5,71303.58,35.8,0.04111,5e-05,4.19728]
[1780332860691,37.5,71309.04,35.8,0.04138,5e-05,4.21966]
[1780332861476,37.5,71309.04,35.8,0.04138,5e-05,4.21966]
[1780332861737,37.5,71308.78,35.8,0.04136,5e-05,4.21827]
[1780332862820,37.49,71304.2,35.8,0.04113,5e-05,4.19895]
[1780332863004,37.49,71304.2,35.8,0.04113,5e-05,4.19895]
[1780332867415,37.49,71298.02,35.8,0.04081,5e-05,4.17241]
[1780332867466,37.49,71298.02,35.8,0.04081,5e-05,4.17241]
[1780332873203,37.49,71298.11,35.8,0.04078,5e-05,4.16907]
[1780332878244,37.49,71295.39,35.8,0.04065,5e-05,4.158]
[1780332880824,37.49,71284.93,35.8,0.04014,5e-05,4.11476]
[1780332886295,37.49,71291.95,35.8,0.04047,5e-05,4.14283]
[1780332889177,37.49,71298.66,35.8,0.0408,5e-05,4.17005]
[1780332890399,37.49,71301.7,35.8,0.04094,5e-05,4.18238]
[1780332894376,37.48,71303.53,35.8,0.04102,5e-05,4.18897]
[1780332894796,37.48,71308.4,35.8,0.04126,5e-05,4.20891]
[1780332895065,37.48,71308.4,35.8,0.04126,5e-05,4.20891]
[1780332895438,37.48,71315.46,35.8,0.04161,5e-05,4.23825]
[1780332895701,37.48,71315.46,35.8,0.04161,5e-05,4.23825]
[1780332896238,37.48,71315.46,35.8,0.04161,5e-05,4.23825]
[1780332896366,37.48,71325.37,35.8,0.04211,5e-05,4.27989]
[1780332901286,37.49,71325.25,35.8,0.0421,5e-05,4.27976]
[1780332901305,37.49,71325.25,35.8,0.0421,5e-05,4.27976]
[1780332901621,37.49,71337.62,35.8,0.04273,5e-05,4.332]
[1780332902065,37.49,71337.62,35.8,0.04273,5e-05,4.332]
[1780332902307,37.49,71337.62,35.8,0.04273,5e-05,4.332]
[1780332903133,37.49,71347.27,35.8,0.04322,5e-05,4.37298]
[1780332903392,37.49,71347.27,35.8,0.04322,5e-05,4.37298]
[1780332903426,37.49,71347.27,35.8,0.04322,5e-05,4.37298]
[1780332903917,37.49,71350.99,35.8,0.04342,5e-05,4.38879]
[1780332904143,37.49,71350.99,35.8,0.04342,5e-05,4.38879]
[1780332904428,37.49,71350.99,35.8,0.04342,5e-05,4.38879]
[1780332904445,37.49,71350.99,35.8,0.04342,5e-05,4.38879]
[1780332904796,37.49,71344.66,35.8,0.04309,5e-05,4.36175]
[1780332904920,37.49,71344.66,35.8,0.04309,5e-05,4.36175]
[1780332905118,37.49,71344.66,35.8,0.04309,5e-05,4.36175]
[1780332905350,37.49,71344.66,35.8,0.04309,5e-05,4.36175]
[1780332905789,37.49,71344.21,35.8,0.04307,5e-05,4.3598]
[1780332906787,37.48,71347.35,35.8,0.04323,5e-05,4.37312]
[1780332907796,37.48,71345.21,35.8,0.04312,5e-05,4.36395]
[1780332907956,37.48,71345.21,35.8,0.04312,5e-05,4.36395]
[1780332908082,37.48,71345.21,35.8,0.04312,5e-05,4.36395]
[1780332908455,37.48,71338.91,35.8,0.04279,5e-05,4.33717]
[1780332909768,37.48,71335.84,35.8,0.04263,5e-05,4.32393]
[1780332915448,37.48,71334.81,35.8,0.04257,5e-05,4.3185]
[1780332915504,37.48,71337.57,35.8,0.04271,5e-05,4.32996]
[1780332920539,37.48,71347.47,35.8,0.04321,5e-05,4.37188]
[1780332924566,37.48,71358.31,35.8,0.04377,5e-05,4.41793]
[1780332929601,37.48,71358.76,35.8,0.04378,5e-05,4.41919]
[1780332932623,37.48,71349.43,35.8,0.04326,5e-05,4.37529]
[1780332937658,37.48,71351.28,35.8,0.04335,5e-05,4.38281]
[1780332940826,37.47,71353.9,35.8,0.04349,5e-05,4.39383]
[1780332943225,37.47,71355.49,35.8,0.04357,5e-05,4.40041]
[1780332945056,37.47,71362.25,35.8,0.04391,5e-05,4.42915]
[1780332947497,37.47,71368.48,35.8,0.04423,5e-05,4.4556]
[1780332948586,37.47,71367.71,35.8,0.04419,5e-05,4.45188]
[1780332957798,37.47,71361.23,35.8,0.04383,5e-05,4.42233]
[1780332962833,37.46,71354.9,35.8,0.0435,5e-05,4.39462]
[1780332967868,37.46,71355.4,35.8,0.04352,5e-05,4.39631]
[1780332972902,37.46,71355.13,35.8,0.0435,5e-05,4.39469]
[1780332977938,37.46,71355.72,35.8,0.04352,5e-05,4.39678]
[1780332982980,37.46,71361.61,35.8,0.04382,5e-05,4.42146]
[1780332984184,37.46,71361.61,35.8,0.04382,5e-05,4.42146]
[1780332985215,37.46,71361.17,35.8,0.04379,5e-05,4.41928]
[1780332987074,37.46,71358.74,35.8,0.04367,5e-05,4.40872]
[1780332987148,37.46,71356.79,35.8,0.04356,5e-05,4.40011]
[1780332993050,37.45,71355.79,35.8,0.04346,5e-05,4.39046]
[1780332998086,37.45,71358.68,35.8,0.04358,5e-05,4.40116]
[1780332999339,37.45,71358.68,35.8,0.04358,5e-05,4.40116]
[1780332999369,37.45,71358.54,35.8,0.04357,5e-05,4.39986]
[1780332999745,37.45,71358.54,35.8,0.04357,5e-05,4.39986]
[1780333000264,37.45,71358.54,35.8,0.04357,5e-05,4.39986]
[1780333001267,37.45,71368.23,35.8,0.04407,5e-05,4.44136]
[1780333001500,37.45,71368.23,35.8,0.04407,5e-05,4.44136]
[1780333004478,37.44,71377.32,35.8,0.04454,5e-05,4.47999]
[1780333005460,37.44,71378.72,35.8,0.04461,5e-05,4.48581]
[1780333013171,37.44,71370.9,35.8,0.04418,5e-05,4.45034]
[1780333018227,37.43,71378.02,35.8,0.04454,5e-05,4.47984]
[1780333023262,37.43,71380.49,35.8,0.04465,5e-05,4.48937]
[1780333028300,37.43,71385.22,35.8,0.04489,5e-05,4.50865]
[1780333029580,37.43,71385.22,35.8,0.04489,5e-05,4.50865]
[1780333032695,37.43,71384.62,35.8,0.04485,5e-05,4.50524]
[1780333032881,37.42,71382.42,35.8,0.04473,5e-05,4.49542]
[1780333033236,37.42,71382.42,35.8,0.04473,5e-05,4.49542]
[1780333033503,37.42,71382.42,35.8,0.04473,5e-05,4.49542]
[1780333033588,37.42,71382.42,35.8,0.04473,5e-05,4.49542]
[1780333033606,37.42,71403.28,35.8,0.04584,5e-05,4.58636]
[1780333033870,37.42,71403.28,35.8,0.04584,5e-05,4.58636]
[1780333034272,37.42,71403.28,35.8,0.04584,5e-05,4.58636]
[1780333034467,37.42,71414.38,35.8,0.04643,5e-05,4.63497]
[1780333034947,37.42,71414.38,35.8,0.04643,5e-05,4.63497]
[1780333035288,37.42,71414.38,35.8,0.04643,5e-05,4.63497]
[1780333036102,37.42,71415.54,35.8,0.04649,5e-05,4.63964]
[1780333036314,37.42,71415.54,35.8,0.04649,5e-05,4.63964]
[1780333036438,37.42,71415.54,35.8,0.04649,5e-05,4.63964]
[1780333037619,37.42,71415.36,35.8,0.04648,5e-05,4.63836]
[1780333039047,37.42,71415.8,35.8,0.04649,5e-05,4.63934]
[1780333040218,37.42,71415.78,35.8,0.04648,5e-05,4.63877]
[1780333040362,37.42,71415.78,35.8,0.04648,5e-05,4.63877]
[1780333040380,37.42,71415.78,35.8,0.04648,5e-05,4.63877]
[1780333040380,37.42,71415.78,35.8,0.04648,5e-05,4.63877]
[1780333040398,37.42,71415.78,35.8,0.04648,5e-05,4.63877]
[1780333040606,37.41,71427.4,35.8,0.04711,6e-05,4.68997]
[1780333041550,37.41,71427.4,35.8,0.04711,6e-05,4.68997]
[1780333041650,37.41,71427.4,35.8,0.04711,6e-05,4.68997]
[1780333041738,37.41,71437.33,35.8,0.04765,6e-05,4.73387]
[1780333042383,37.41,71437.33,35.8,0.04765,6e-05,4.73387]
[1780333042665,37.41,71437.33,35.8,0.04765,6e-05,4.73387]
[1780333042696,37.41,71437.33,35.8,0.04765,6e-05,4.73387]
[1780333043123,37.41,71436.59,35.8,0.04761,6e-05,4.7299]
[1780333043937,37.41,71433.48,35.8,0.04742,6e-05,4.71532]
[1780333044447,37.41,71452.47,35.8,0.04848,6e-05,4.80028]
[1780333044983,37.41,71452.47,35.8,0.04848,6e-05,4.80028]
[1780333045652,37.41,71452.47,35.8,0.04848,6e-05,4.80028]
[1780333045738,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333045876,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333045897,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046020,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046207,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046346,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046419,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046748,37.41,71475.02,35.8,0.04975,6e-05,4.9024]
[1780333046925,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047028,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047438,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047580,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047626,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047727,37.4,71470.25,35.8,0.04947,6e-05,4.87961]
[1780333047969,37.4,71470.05,35.8,0.04945,6e-05,4.87781]
[1780333048169,37.4,71470.05,35.8,0.04945,6e-05,4.87781]
[1780333048414,37.4,71470.05,35.8,0.04945,6e-05,4.87781]
[1780333048634,37.4,71470.05,35.8,0.04945,6e-05,4.87781]
[1780333048826,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333048988,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333049174,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333049232,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333049342,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333049410,37.4,71466.73,35.8,0.04924,6e-05,4.86174]
[1780333050565,37.4,71459.49,35.8,0.04882,6e-05,4.82788]
[1780333050730,37.4,71459.49,35.8,0.04882,6e-05,4.82788]
[1780333051061,37.39,71455.71,35.8,0.0486,6e-05,4.80991]
[1780333051142,37.39,71455.71,35.8,0.0486,6e-05,4.80991]
[1780333052788,37.39,71447.75,35.8,0.04809,6e-05,4.76852]
[1780333052862,37.39,71447.75,35.8,0.04809,6e-05,4.76852]
[1780333052963,37.39,71447.75,35.8,0.04809,6e-05,4.76852]
[1780333053696,37.39,71447.75,35.8,0.04809,6e-05,4.76852]
[1780333054009,37.39,71453.1,35.8,0.04839,6e-05,4.79202]
[1780333054699,37.39,71453.1,35.8,0.04839,6e-05,4.79202]
[1780333054831,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333054872,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055028,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055351,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055437,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055569,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055705,37.39,71450.28,35.8,0.04822,6e-05,4.77853]
[1780333055893,37.38,71449.15,35.8,0.04815,6e-05,4.77272]
[1780333056964,37.38,71448.05,35.8,0.04808,6e-05,4.76706]
[1780333057446,37.38,71448.05,35.8,0.04808,6e-05,4.76706]
[1780333057659,37.38,71447.99,35.8,0.04807,6e-05,4.76675]
[1780333058646,37.38,71447.99,35.8,0.04807,6e-05,4.76675]
[1780333058936,37.38,71448.14,35.8,0.04808,6e-05,4.7674]
[1780333064028,37.38,71446.15,35.8,0.04797,6e-05,4.75834]
[1780333064779,37.38,71444.71,35.8,0.04789,6e-05,4.75184]
[1780333064974,37.38,71444.71,35.8,0.04789,6e-05,4.75184]
[1780333065697,37.38,71433.52,35.8,0.04726,6e-05,4.70094]
[1780333066036,37.38,71433.52,35.8,0.04726,6e-05,4.70094]
[1780333070025,37.37,71425.73,35.8,0.0468,5e-05,4.66406]
[1780333070043,37.37,71425.73,35.8,0.0468,5e-05,4.66406]
[1780333070559,37.37,71425.73,35.8,0.0468,5e-05,4.66406]
[1780333071963,37.37,71431.43,35.8,0.0471,6e-05,4.68845]
[1780333073653,37.37,71431.87,35.8,0.04712,6e-05,4.68987]
[1780333073961,37.37,71434.32,35.8,0.04725,6e-05,4.70028]
[1780333074622,37.37,71434.32,35.8,0.04725,6e-05,4.70028]
[1780333074660,37.37,71442.43,35.8,0.0477,6e-05,4.73676]
[1780333079695,37.37,71445.59,35.8,0.04788,6e-05,4.751]
[1780333084730,37.37,71434.21,35.8,0.04725,6e-05,4.70009]
[1780333089766,37.37,71434.28,35.8,0.04726,6e-05,4.70094]
[1780333090824,37.37,71435.14,35.8,0.0473,6e-05,4.70489]
[1780333093788,37.37,71440.63,35.8,0.04761,6e-05,4.72969]
[1780333098357,37.37,71441.01,35.8,0.04764,6e-05,4.7316]
[1780333098358,37.37,71441.01,35.8,0.04764,6e-05,4.7316]
[1780333098367,37.37,71441.01,35.8,0.04764,6e-05,4.7316]
[1780333099715,37.37,71441.66,35.8,0.04767,6e-05,4.73462]
[1780333100018,37.37,71441.76,35.8,0.04768,6e-05,4.73512]
[1780333100638,37.37,71441.76,35.8,0.04768,6e-05,4.73512]
[1780333103817,37.37,71424.77,35.8,0.04674,5e-05,4.6594]
[1780333107248,37.37,71430.69,35.8,0.04708,6e-05,4.68633]
[1780333108841,37.37,71440.17,35.8,0.0476,6e-05,4.72902]
[1780333108978,37.37,71440.17,35.8,0.0476,6e-05,4.72902]
[1780333110178,37.38,71439.86,35.8,0.04759,6e-05,4.72775]
[1780333110679,37.38,71439.86,35.5,0.04759,6e-05,4.72775]
[1780333110690,37.38,71439.86,35.5,0.04759,6e-05,4.72775]
[1780333110796,37.38,71439.86,35.5,0.04759,6e-05,4.72775]
[1780333111212,37.38,71442.62,35.5,0.04774,6e-05,4.7402]
[1780333111725,37.38,71442.62,35.5,0.04774,6e-05,4.7402]
[1780333111801,37.37,71468.23,35.5,0.04915,6e-05,4.85235]
[1780333111973,37.37,71468.23,35.5,0.04915,6e-05,4.85235]
[1780333112351,37.37,71468.23,35.5,0.04915,6e-05,4.85235]
[1780333112775,37.37,71468.23,35.5,0.04915,6e-05,4.85235]
[1780333112968,37.37,71466.32,35.5,0.04904,6e-05,4.8435]
[1780333113056,37.37,71466.32,35.5,0.04904,6e-05,4.8435]
[1780333113868,37.37,71463.35,35.5,0.04887,6e-05,4.82985]
[1780333114483,37.37,71463.35,35.5,0.04887,6e-05,4.82985]
[1780333114740,37.37,71474.79,35.5,0.04952,6e-05,4.88193]
[1780333116295,37.37,71472.28,35.5,0.04937,6e-05,4.87025]
[1780333116391,37.37,71472.28,35.5,0.04937,6e-05,4.87025]
[1780333117036,37.37,71472.17,35.5,0.04937,6e-05,4.86956]
[1780333117056,37.37,71472.17,35.5,0.04937,6e-05,4.86956]
[1780333117123,37.37,71472.17,35.5,0.04937,6e-05,4.86956]
[1780333117771,37.37,71485.43,35.5,0.05013,6e-05,4.9303]
[1780333117924,37.37,71485.43,35.5,0.05013,6e-05,4.9303]
[1780333118162,37.37,71485.43,35.5,0.05013,6e-05,4.9303]
[1780333118400,37.37,71485.43,35.5,0.05013,6e-05,4.9303]
[1780333118574,37.37,71485.43,35.5,0.05013,6e-05,4.9303]
[1780333122809,37.37,71491.39,35.5,0.05046,6e-05,4.95652]
[1780333123137,37.37,71488.35,35.5,0.05028,6e-05,4.94245]
[1780333128185,37.36,71488.31,35.5,0.05026,6e-05,4.94076]
[1780333128196,37.36,71488.31,35.5,0.05026,6e-05,4.94076]
[1780333130464,37.36,71481.15,35.5,0.04984,6e-05,4.90717]
[1780333132701,37.36,71480.43,35.5,0.04979,6e-05,4.90342]
[1780333132704,37.36,71480.43,35.5,0.04979,6e-05,4.90342]
[1780333138136,37.36,71479.83,35.5,0.04973,6e-05,4.89899]
[1780333141006,37.36,71478.71,35.5,0.04966,6e-05,4.89342]
[1780333142648,37.35,71473.48,35.5,0.04936,6e-05,4.86901]
[1780333148764,37.35,71468.59,35.5,0.04907,6e-05,4.84593]
[1780333148795,37.35,71468.59,35.5,0.04907,6e-05,4.84593]
[1780333148970,37.35,71471.17,35.5,0.04921,6e-05,4.85747]
[1780333154135,37.35,71472.36,35.5,0.04927,6e-05,4.86238]
[1780333154149,37.35,71472.36,35.5,0.04927,6e-05,4.86238]
[1780333154437,37.35,71472.36,35.5,0.04927,6e-05,4.86238]
[1780333155348,37.35,71473.73,35.5,0.04935,6e-05,4.8685]
[1780333155886,37.35,71479.39,35.5,0.04967,6e-05,4.89415]
[1780333158000,37.35,71485.83,35.5,0.05004,6e-05,4.9236]
[1780333158984,37.35,71488.5,35.5,0.05019,6e-05,4.93544]
[1780333161207,37.35,71475.66,35.5,0.04944,6e-05,4.87608]
[1780333161287,37.35,71475.66,35.5,0.04944,6e-05,4.87608]
[1780333161290,37.35,71475.66,35.5,0.04944,6e-05,4.87608]
[1780333161403,37.35,71475.66,35.5,0.04944,6e-05,4.87608]
[1780333161600,37.35,71475.66,35.5,0.04944,6e-05,4.87608]
[1780333161799,37.35,71464.46,35.5,0.0488,6e-05,4.8245]
[1780333162221,37.35,71464.46,35.5,0.0488,6e-05,4.8245]
[1780333162795,37.35,71464.46,35.5,0.0488,6e-05,4.8245]
[1780333163337,37.35,71445.12,35.5,0.04771,6e-05,4.73683]
[1780333167420,37.35,71442.52,35.5,0.04757,6e-05,4.72533]
[1780333168529,37.35,71445.32,35.5,0.04773,6e-05,4.738]
[1780333169530,37.35,71447.91,35.5,0.04787,6e-05,4.74974]
[1780333172807,37.35,71458.95,35.5,0.04846,6e-05,4.79587]
[1780333175554,37.35,71463.44,35.5,0.04871,6e-05,4.81613]
[1780333175768,37.35,71463.44,35.5,0.04871,6e-05,4.81613]
[1780333177195,37.35,71471.95,35.5,0.04919,6e-05,4.85478]
[1780333177937,37.35,71474.69,35.5,0.04935,6e-05,4.86719]
[1780333179323,37.34,71478.71,35.5,0.04957,6e-05,4.88548]
[1780333179570,37.34,71478.71,35.5,0.04957,6e-05,4.88548]
[1780333185501,37.34,71479.96,35.5,0.04963,6e-05,4.88986]
[1780333185901,37.34,71479.96,35.5,0.04963,6e-05,4.88986]
[1780333191543,37.34,71469.68,35.5,0.04903,6e-05,4.84194]
[1780333196578,37.34,71467.07,35.5,0.04887,6e-05,4.82949]
[1780333201614,37.34,71469.72,35.5,0.04902,6e-05,4.84113]
[1780333206648,37.33,71465.88,35.5,0.04879,6e-05,4.82307]
[1780333208191,37.33,71466.26,35.5,0.04881,6e-05,4.82471]
[1780333208345,37.33,71466.26,35.5,0.04881,6e-05,4.82471]
[1780333208759,37.33,71466.26,35.5,0.04881,6e-05,4.82471]
[1780333208845,37.33,71446.79,35.5,0.04772,6e-05,4.73641]
[1780333209238,37.33,71446.79,35.5,0.04772,6e-05,4.73641]
[1780333209669,37.33,71435.81,35.5,0.04711,6e-05,4.68717]
[1780333210419,37.33,71435.81,35.5,0.04711,6e-05,4.68717]
[1780333211703,37.33,71432.46,35.5,0.04692,6e-05,4.67232]
[1780333212058,37.33,71433.61,35.5,0.04699,6e-05,4.6776]
[1780333213722,37.33,71438.46,35.5,0.04726,6e-05,4.69944]
[1780333215383,37.34,71439.81,35.5,0.04734,6e-05,4.70569]
[1780333215516,37.34,71439.81,35.5,0.04734,6e-05,4.70569]
[1780333215571,37.34,71439.81,35.5,0.04734,6e-05,4.70569]
[1780333215608,37.34,71439.81,35.5,0.04734,6e-05,4.70569]
[1780333215858,37.34,71439.81,35.5,0.04734,6e-05,4.70569]
[1780333217566,37.34,71425.27,35.5,0.04654,5e-05,4.64101]
[1780333219774,37.34,71424.64,35.5,0.04651,5e-05,4.63863]
[1780333224778,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225197,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225210,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225231,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225538,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225872,37.34,71416.21,35.5,0.04606,5e-05,4.60248]
[1780333225926,37.34,71407.79,35.5,0.04561,5e-05,4.5656]
[1780333226086,37.34,71407.79,35.5,0.04561,5e-05,4.5656]
[1780333226948,37.34,71398.19,35.5,0.04509,5e-05,4.52317]
[1780333227799,37.34,71395.41,35.5,0.04494,5e-05,4.51094]
[1780333230578,37.34,71398.0,35.5,0.04508,5e-05,4.5221]
[1780333230694,37.34,71398.0,35.5,0.04508,5e-05,4.5221]
[1780333233470,37.34,71405.22,35.5,0.04544,5e-05,4.55059]
[1780333238878,37.35,71405.98,35.5,0.04551,5e-05,4.55599]
[1780333239117,37.35,71405.98,35.5,0.04551,5e-05,4.55599]
[1780333239315,37.35,71405.98,35.5,0.04551,5e-05,4.55599]
[1780333240357,37.35,71414.56,35.5,0.04597,5e-05,4.5941]
[1780333241856,37.35,71418.36,35.5,0.04618,5e-05,4.61101]
[1780333243717,37.35,71415.81,35.5,0.04605,5e-05,4.60021]
[1780333243741,37.35,71415.81,35.5,0.04605,5e-05,4.60021]
[1780333244625,37.35,71417.02,35.5,0.04612,5e-05,4.60582]
[1780333246769,37.35,71422.65,35.5,0.04643,5e-05,4.63121]
[1780333248541,37.35,71424.62,35.5,0.04654,5e-05,4.64035]
[1780333250287,37.35,71425.14,35.5,0.04658,5e-05,4.64303]
[1780333252627,37.36,71425.57,35.5,0.0466,5e-05,4.64529]
[1780333252636,37.36,71425.57,35.5,0.0466,5e-05,4.64529]
[1780333253731,37.36,71428.47,35.5,0.04676,5e-05,4.65834]
[1780333257631,37.36,71432.09,35.5,0.04697,6e-05,4.67486]
[1780333257942,37.36,71432.09,35.5,0.04697,6e-05,4.67486]
[1780333258205,37.36,71432.65,35.5,0.047,6e-05,4.6776]
[1780333259946,37.36,71431.02,35.5,0.04691,6e-05,4.67032]
[1780333264407,37.36,71437.77,35.5,0.04729,6e-05,4.70112]
[1780333264582,37.36,71437.77,35.5,0.04729,6e-05,4.70112]
[1780333266069,37.36,71416.78,35.5,0.04615,5e-05,4.60807]
[1780333267528,37.36,71416.78,35.5,0.04615,5e-05,4.60807]
[1780333271535,37.36,71408.47,35.5,0.04571,5e-05,4.57246]
[1780333271604,37.36,71408.47,35.5,0.04572,5e-05,4.57304]
[1780333272745,37.36,71408.47,35.5,0.04572,5e-05,4.57304]
[1780333272774,37.36,71408.47,35.5,0.04572,5e-05,4.57304]
[1780333274027,37.36,71392.04,35.5,0.04483,5e-05,4.50079]
[1780333276144,37.36,71385.7,35.5,0.04449,5e-05,4.47279]
[1780333276222,37.36,71385.7,35.5,0.04449,5e-05,4.47279]
[1780333276806,37.36,71385.7,35.5,0.04449,5e-05,4.47279]
[1780333277207,37.36,71384.45,35.5,0.04442,5e-05,4.46699]
[1780333277874,37.36,71384.45,35.5,0.04442,5e-05,4.46699]
[1780333278047,37.36,71381.45,35.5,0.04426,5e-05,4.45383]
[1780333280105,37.36,71377.73,35.5,0.04406,5e-05,4.43761]
[1780333282882,37.36,71377.63,35.5,0.04406,5e-05,4.43692]
[1780333284179,37.36,71383.5,35.5,0.04436,5e-05,4.46203]
[1780333290531,37.36,71392.75,35.5,0.04483,5e-05,4.50087]
[1780333293265,37.35,71381.41,35.5,0.04419,5e-05,4.44703]
[1780333297293,37.35,71391.56,35.5,0.04472,5e-05,4.49045]
[1780333302328,37.35,71388.47,35.5,0.04454,5e-05,4.47592]
[1780333307594,37.35,71388.97,35.5,0.04456,5e-05,4.47731]
[1780333309268,37.34,71392.52,35.5,0.04474,5e-05,4.49235]
[1780333310147,37.34,71399.14,35.5,0.04509,5e-05,4.52104]
[1780333312398,37.34,71421.06,35.5,0.04626,5e-05,4.61672]
[1780333315419,37.34,71410.0,35.5,0.04565,5e-05,4.56669]
[1780333317825,37.34,71415.58,35.5,0.04594,5e-05,4.5906]
[1780333323841,37.33,71412.27,35.5,0.04574,5e-05,4.57409]
[1780333329654,37.33,71417.69,35.5,0.04601,5e-05,4.59582]
[1780333330450,37.32,71423.25,35.5,0.0463,5e-05,4.62004]
[1780333330522,37.32,71423.25,35.5,0.0463,5e-05,4.62004]
[1780333331178,37.32,71429.72,35.5,0.04665,5e-05,4.64797]
[1780333331467,37.32,71429.72,35.5,0.04665,5e-05,4.64797]
[1780333331477,37.32,71429.72,35.5,0.04665,5e-05,4.64797]
[1780333331538,37.32,71438.45,35.5,0.04713,6e-05,4.68694]
[1780333336583,37.32,71435.26,35.5,0.04696,6e-05,4.67307]
[1780333339864,37.32,71438.39,35.5,0.04713,6e-05,4.68735]
[1780333340358,37.32,71443.33,35.5,0.04741,6e-05,4.70962]
[1780333340617,37.32,71456.06,35.5,0.04812,6e-05,4.76708]
[1780333341171,37.32,71456.06,35.5,0.04812,6e-05,4.76708]
[1780333341377,37.32,71456.06,35.5,0.04812,6e-05,4.76708]
[1780333341487,37.32,71456.06,35.5,0.04812,6e-05,4.76708]
[1780333342406,37.32,71458.48,35.5,0.04826,6e-05,4.77803]
[1780333342639,37.32,71458.48,35.5,0.04826,6e-05,4.77803]
[1780333342938,37.32,71458.48,35.5,0.04826,6e-05,4.77803]
[1780333343455,37.32,71459.74,35.5,0.04833,6e-05,4.78371]
[1780333344504,37.32,71460.45,35.5,0.04837,6e-05,4.7869]
[1780333347749,37.32,71458.57,35.5,0.04826,6e-05,4.77826]
[1780333350791,37.32,71450.88,35.5,0.04783,6e-05,4.74347]
[1780333352471,37.32,71441.95,35.5,0.0473,6e-05,4.69954]
[1780333356878,37.32,71448.65,35.5,0.04767,6e-05,4.73003]
[1780333356914,37.33,71448.63,35.5,0.04767,6e-05,4.72999]
[1780333357888,37.33,71448.63,35.5,0.04767,6e-05,4.72999]
[1780333358762,37.32,71448.5,35.5,0.04766,6e-05,4.72881]
[1780333359791,37.32,71448.94,35.5,0.04767,6e-05,4.73019]
[1780333361698,37.32,71447.57,35.5,0.04758,6e-05,4.72282]
[1780333361972,37.32,71447.58,35.5,0.04758,6e-05,4.72228]
[1780333363201,37.32,71449.61,35.5,0.04768,6e-05,4.73101]
[1780333363519,37.32,71449.61,35.5,0.04768,6e-05,4.73101]
[1780333365162,37.32,71455.17,35.5,0.048,6e-05,4.75603]
[1780333366118,37.32,71459.82,35.5,0.04825,6e-05,4.77694]
[1780333366875,37.32,71459.82,35.5,0.04825,6e-05,4.77694]
[1780333369666,37.31,71463.18,35.5,0.04844,6e-05,4.79208]
[1780333369983,37.31,71463.18,35.5,0.04844,6e-05,4.79208]
[1780333370492,37.31,71464.03,35.5,0.04849,6e-05,4.7959]
[1780333372041,37.31,71466.6,35.5,0.04864,6e-05,4.80753]
[1780333372046,37.31,71466.6,35.5,0.04864,6e-05,4.80753]
[1780333377355,37.31,71466.09,35.5,0.0486,6e-05,4.80481]
[1780333378481,37.31,71467.35,35.5,0.04867,6e-05,4.81001]
[1780333378889,37.31,71467.35,35.5,0.04867,6e-05,4.81001]
[1780333381205,37.31,71471.48,35.5,0.04889,6e-05,4.8281]
[1780333381340,37.31,71471.48,35.5,0.04889,6e-05,4.8281]
[1780333382229,37.31,71476.38,35.5,0.04917,6e-05,4.8504]
[1780333383592,37.31,71480.85,35.5,0.04943,6e-05,4.87075]
[1780333385036,37.31,71487.4,35.5,0.0498,6e-05,4.9007]
[1780333390969,37.3,71485.74,35.5,0.04969,6e-05,4.89166]
[1780333393681,37.3,71486.9,35.5,0.04975,6e-05,4.89663]
[1780333394710,37.3,71483.77,35.5,0.04957,6e-05,4.88203]
[1780333396732,37.3,71478.83,35.5,0.04928,6e-05,4.85903]
[1780333400837,37.3,71479.11,35.5,0.04929,6e-05,4.85978]
[1780333404561,37.3,71481.6,35.5,0.0494,6e-05,4.86917]
[1780333407323,37.29,71486.92,35.5,0.0497,6e-05,4.89262]
[1780333411050,37.29,71483.46,35.5,0.04949,6e-05,4.87618]
[1780333411146,37.29,71473.91,35.5,0.04891,6e-05,4.82836]
[1780333412129,37.29,71458.61,35.5,0.04804,6e-05,4.75873]
[1780333414667,37.29,71455.71,35.5,0.04788,6e-05,4.7457]
[1780333414732,37.29,71455.71,35.5,0.04788,6e-05,4.7457]
[1780333420790,37.29,71448.29,35.5,0.04746,6e-05,4.71246]
[1780333426246,37.29,71446.19,35.5,0.04733,6e-05,4.70136]
[1780333432003,37.28,71438.29,35.5,0.04687,6e-05,4.6645]
[1780333433930,37.28,71432.17,35.5,0.04653,5e-05,4.63662]
[1780333438950,37.28,71439.94,35.5,0.04694,6e-05,4.66985]
[1780333440739,37.27,71450.13,35.5,0.04749,6e-05,4.71449]
[1780333442051,37.27,71456.0,35.5,0.04781,6e-05,4.7405]
[1780333447395,37.27,71459.4,35.5,0.048,6e-05,4.75575]
[1780333448275,37.27,71459.4,35.5,0.048,6e-05,4.75575]
[1780333450041,37.27,71462.9,35.5,0.0482,6e-05,4.77162]
[1780333451421,37.27,71481.63,35.5,0.04926,6e-05,4.85686]
[1780333455461,37.27,71487.12,35.5,0.04957,6e-05,4.88158]
[1780333456376,37.27,71491.51,35.5,0.04982,6e-05,4.90161]
[1780333456384,37.27,71491.51,35.5,0.04982,6e-05,4.90161]
[1780333456989,37.27,71491.51,35.5,0.04982,6e-05,4.90161]
[1780333457751,37.27,71489.06,35.5,0.04968,6e-05,4.88991]
[1780333460920,37.27,71480.62,35.5,0.04919,6e-05,4.85081]
[1780333460975,37.27,71492.76,35.5,0.04988,6e-05,4.90633]
[1780333461341,37.27,71492.76,35.5,0.04988,6e-05,4.90633]
[1780333462700,37.27,71498.08,35.5,0.05019,6e-05,4.93067]
[1780333464888,37.27,71505.58,35.5,0.05062,6e-05,4.9652]
[1780333465906,37.26,71506.99,35.5,0.0507,6e-05,4.97114]
[1780333467974,37.26,71502.16,35.5,0.05041,6e-05,4.94837]
[1780333468699,37.26,71505.92,35.5,0.05062,6e-05,4.96522]
[1780333468971,37.26,71505.92,35.5,0.05062,6e-05,4.96522]
[1780333469265,37.26,71511.13,35.5,0.05092,6e-05,4.98917]
[1780333469822,37.26,71511.13,35.5,0.05092,6e-05,4.98917]
[1780333473705,37.26,71511.56,35.5,0.0509,6e-05,4.98611]
[1780333475279,37.26,71513.6,35.5,0.05101,6e-05,4.99491]
[1780333480627,37.25,71515.05,35.5,0.05107,6e-05,4.99959]
[1780333486182,37.25,71517.72,35.5,0.05121,6e-05,5.01064]
[1780333486679,37.24,71517.42,35.5,0.05118,6e-05,5.00849]
[1780333487532,37.24,71517.14,35.5,0.05116,6e-05,5.00718]
[1780333487861,37.24,71517.14,35.5,0.05116,6e-05,5.00718]
[1780333488417,37.24,71513.31,35.5,0.05093,6e-05,4.98854]
[1780333488751,37.24,71513.31,35.5,0.05093,6e-05,4.98854]
[1780333493336,37.24,71500.1,35.5,0.05013,6e-05,4.92564]
[1780333498022,37.23,71499.01,35.5,0.05006,6e-05,4.91965]
[1780333500157,37.23,71496.27,35.5,0.04989,6e-05,4.90651]
[1780333505817,37.23,71488.36,35.5,0.04942,6e-05,4.86859]
[1780333511144,37.23,71487.58,35.5,0.04937,6e-05,4.86438]
[1780333512899,37.23,71487.29,35.5,0.04934,6e-05,4.86274]
[1780333512955,37.23,71487.29,35.5,0.04934,6e-05,4.86274]
[1780333513064,37.23,71475.93,35.5,0.04869,6e-05,4.81072]
[1780333513788,37.23,71475.93,35.5,0.04869,6e-05,4.81072]
[1780333514966,37.23,71466.72,35.5,0.04817,6e-05,4.76866]
[1780333517667,37.23,71476.15,35.5,0.0487,6e-05,4.81153]
[1780333522944,37.23,71479.34,35.5,0.04888,6e-05,4.82565]
[1780333528228,37.22,71476.76,35.5,0.04873,6e-05,4.81356]
[1780333528245,37.22,71476.76,35.5,0.04873,6e-05,4.81356]
[1780333533715,37.22,71476.56,35.5,0.04868,6e-05,4.80852]
[1780333534021,37.22,71486.31,35.5,0.04924,6e-05,4.85309]
[1780333536992,37.22,71491.54,35.5,0.04953,6e-05,4.87683]
[1780333537618,37.22,71498.7,35.5,0.04995,6e-05,4.9097]
[1780333537907,37.22,71498.7,35.5,0.04995,6e-05,4.9097]
[1780333542366,37.22,71504.93,35.5,0.0503,6e-05,4.93755]
[1780333548174,37.22,71502.94,35.5,0.05016,6e-05,4.92678]
[1780333554050,37.21,71509.2,35.5,0.0505,6e-05,4.95411]
[1780333554643,37.21,71508.15,35.5,0.05044,6e-05,4.94892]
[1780333557169,37.21,71504.66,35.5,0.05023,6e-05,4.93213]
[1780333562219,37.2,71507.38,35.5,0.05037,6e-05,4.94316]
[1780333567254,37.2,71508.66,35.5,0.05042,6e-05,4.94766]
[1780333570354,37.2,71505.28,35.5,0.05021,6e-05,4.93108]
[1780333576318,37.19,71503.73,35.5,0.0501,6e-05,4.92236]
[1780333577731,37.19,71504.32,35.5,0.05013,6e-05,4.92484]
[1780333584057,37.19,71506.91,35.5,0.05027,6e-05,4.93552]
[1780333586867,37.19,71507.47,35.5,0.05029,6e-05,4.93729]
[1780333587350,37.19,71507.47,35.5,0.05029,6e-05,4.93729]
[1780333587406,37.18,71508.53,35.5,0.05035,6e-05,4.94166]
[1780333587681,37.18,71508.53,35.5,0.05035,6e-05,4.94166]
[1780333587841,37.18,71508.53,35.5,0.05035,6e-05,4.94166]
[1780333593861,37.18,71506.21,35.5,0.05015,6e-05,4.92551]
[1780333597209,37.18,71505.44,35.5,0.0501,6e-05,4.92117]
[1780333600164,37.18,71509.05,35.5,0.0503,6e-05,4.9372]
[1780333601122,37.18,71510.68,35.5,0.05039,6e-05,4.94422]
[1780333602918,37.17,71516.64,35.5,0.05074,6e-05,4.97168]
[1780333603166,37.17,71516.64,35.5,0.05074,6e-05,4.97168]
[1780333607178,37.17,71515.84,35.5,0.05067,6e-05,4.96661]
[1780333611259,37.17,71509.77,35.5,0.0503,6e-05,4.93708]
[1780333613570,37.16,71504.87,35.5,0.05,6e-05,4.91333]
[1780333613588,37.16,71504.87,35.5,0.05,6e-05,4.91333]
[1780333614856,37.16,71504.33,35.5,0.04997,6e-05,4.9106]
[1780333615950,37.16,71504.79,35.5,0.04999,6e-05,4.9125]
[1780333616136,37.16,71504.79,35.5,0.04999,6e-05,4.9125]
[1780333619760,37.16,71498.9,35.5,0.04964,6e-05,4.88458]
[1780333621460,37.16,71488.6,35.5,0.04904,6e-05,4.83686]
[1780333628243,37.16,71482.62,35.5,0.04869,6e-05,4.80892]
[1780333628245,37.16,71482.62,35.5,0.04869,6e-05,4.80892]
[1780333631567,37.16,71490.26,35.5,0.04912,6e-05,4.84355]
[1780333636739,37.16,71490.86,35.5,0.04915,6e-05,4.84559]
[1780333641774,37.15,71485.86,35.5,0.04886,6e-05,4.82223]
[1780333643673,37.15,71487.63,35.5,0.04896,6e-05,4.8302]
[1780333648823,37.15,71491.3,35.5,0.04916,6e-05,4.84654]
[1780333653859,37.15,71489.76,35.5,0.04903,6e-05,4.83502]
[1780333658894,37.15,71490.23,35.5,0.04905,6e-05,4.83669]
[1780333661068,37.15,71490.38,35.5,0.04906,6e-05,4.83728]
[1780333661991,37.15,71489.45,35.5,0.049,6e-05,4.83283]
[1780333667007,37.15,71492.29,35.5,0.04916,6e-05,4.84549]
[1780333668387,37.15,71493.8,35.5,0.04925,6e-05,4.85223]
[1780333670562,37.15,71496.63,35.5,0.04941,6e-05,4.86504]
[1780333673104,37.15,71503.35,35.5,0.04979,6e-05,4.89563]
[1780333678590,37.14,71496.28,35.5,0.04937,6e-05,4.86191]
[1780333679257,37.14,71496.28,35.5,0.04937,6e-05,4.86191]
[1780333685082,37.14,71490.69,35.5,0.04903,6e-05,4.83521]
[1780333690117,37.14,71487.09,35.5,0.04882,6e-05,4.81833]
[1780333692072,37.14,71487.11,35.5,0.04882,6e-05,4.81836]
[1780333692468,37.14,71491.2,35.5,0.04905,6e-05,4.83705]
[1780333692735,37.14,71491.2,35.5,0.04905,6e-05,4.83705]
[1780333698177,37.14,71492.22,35.5,0.0491,6e-05,4.84104]
[1780333703265,37.14,71488.72,35.5,0.0489,6e-05,4.82461]
[1780333703319,37.14,71488.72,35.5,0.0489,6e-05,4.82461]
[1780333705295,37.14,71477.38,35.5,0.04825,6e-05,4.77261]
[1780333707593,37.14,71474.68,35.5,0.0481,6e-05,4.76035]
[1780333709597,37.14,71479.37,35.5,0.04836,6e-05,4.78173]
[1780333712682,37.14,71478.42,35.5,0.04827,6e-05,4.77348]
[1780333713748,37.14,71475.83,35.5,0.04813,6e-05,4.76169]
[1780333716601,37.14,71472.85,35.5,0.04796,6e-05,4.74824]
[1780333719270,37.14,71466.39,35.5,0.0476,6e-05,4.7191]
[1780333722690,37.14,71473.41,35.5,0.048,6e-05,4.7512]
[1780333725371,37.14,71489.43,35.5,0.04891,6e-05,4.82434]
[1780333726739,37.14,71488.92,35.5,0.04888,6e-05,4.82193]
[1780333730848,37.14,71484.12,35.5,0.0486,6e-05,4.7997]
[1780333734690,37.14,71474.3,35.5,0.04804,6e-05,4.75501]
[1780333735043,37.14,71474.3,35.5,0.04804,6e-05,4.75501]
[1780333735682,37.14,71476.86,35.5,0.04819,6e-05,4.7667]
[1780333736881,37.14,71481.56,35.5,0.04846,6e-05,4.78815]
[1780333739282,37.14,71486.17,35.5,0.04872,6e-05,4.80917]
[1780333740390,37.14,71487.6,35.5,0.0488,6e-05,4.81568]
[1780333745516,37.14,71489.4,35.5,0.0489,6e-05,4.82358]
[1780333750707,37.13,71489.48,35.5,0.0489,6e-05,4.82379]
[1780333750986,37.13,71489.48,35.5,0.0489,6e-05,4.82379]
[1780333752028,37.13,71489.15,35.5,0.04888,6e-05,4.82217]
[1780333752032,37.13,71489.15,35.5,0.04888,6e-05,4.82217]
[1780333752762,37.13,71494.07,35.5,0.04916,6e-05,4.8447]
[1780333755425,37.13,71496.56,35.5,0.0493,6e-05,4.85597]
[1780333757339,37.13,71496.95,35.5,0.04932,6e-05,4.85754]
[1780333761439,37.13,71490.26,35.5,0.04893,6e-05,4.82647]
[1780333770328,37.13,71489.13,35.5,0.04886,6e-05,4.82087]
[1780333771007,37.13,71489.01,35.5,0.04886,6e-05,4.82024]
[1780333776160,37.13,71489.03,35.5,0.04882,6e-05,4.81632]
[1780333777740,37.13,71478.81,35.5,0.04824,6e-05,4.76962]
[1780333782775,37.13,71475.04,35.5,0.04803,6e-05,4.75275]
[1780333787844,37.13,71465.54,35.5,0.0475,6e-05,4.71009]
[1780333793857,37.13,71472.74,35.5,0.04791,6e-05,4.74342]
[1780333798892,37.14,71472.66,35.5,0.04791,6e-05,4.74353]
[1780333803928,37.14,71473.83,35.5,0.04798,6e-05,4.74933]
[1780333807212,37.14,71473.29,35.5,0.04796,6e-05,4.74706]
[1780333812999,37.14,71480.87,35.5,0.04839,6e-05,4.78195]
[1780333815637,37.14,71481.33,35.5,0.04842,6e-05,4.7841]
[1780333816686,37.14,71483.98,35.5,0.04857,6e-05,4.79622]
[1780333819041,37.14,71505.82,35.5,0.04983,6e-05,4.89663]
[1780333822138,37.14,71505.55,35.5,0.04981,6e-05,4.8951]
[1780333825198,37.14,71509.02,35.5,0.05,6e-05,4.91069]
[1780333828019,37.14,71508.55,35.5,0.04997,6e-05,4.90796]
[1780333833139,37.13,71517.11,35.5,0.05042,6e-05,4.9425]
[1780333837397,37.13,71514.16,35.5,0.05023,6e-05,4.92778]
[1780333843210,37.12,71502.39,35.5,0.04953,6e-05,4.87178]
[1780333848245,37.12,71501.45,35.5,0.04946,6e-05,4.86676]
[1780333855294,37.12,71501.11,35.5,0.04943,6e-05,4.86423]
[1780333860329,37.12,71496.65,35.5,0.04917,6e-05,4.84306]
[1780333865364,37.12,71501.96,35.5,0.04947,6e-05,4.86703]
[1780333870399,37.12,71501.25,35.5,0.04942,6e-05,4.86304]
[1780333875434,37.11,71502.12,35.5,0.04946,6e-05,4.86636]
[1780333880469,37.11,71502.81,35.5,0.04949,6e-05,4.86882]
[1780333881930,37.11,71502.86,35.5,0.04949,6e-05,4.86891]
[1780333883257,37.11,71504.04,35.5,0.04956,6e-05,4.87421]
[1780333888525,37.11,71499.48,35.5,0.04928,6e-05,4.85235]
[1780333893566,37.11,71502.96,35.5,0.04944,6e-05,4.86393]
[1780333898602,37.1,71504.28,35.5,0.04951,6e-05,4.86932]
[1780333901609,37.1,71504.81,35.5,0.04953,6e-05,4.87149]
[1780333902661,37.1,71505.08,35.5,0.04955,6e-05,4.87259]
[1780333907684,37.1,71506.99,35.5,0.04965,6e-05,4.88057]
[1780333912972,37.1,71508.37,35.5,0.04971,6e-05,4.88595]
[1780333918746,37.1,71501.63,35.5,0.04931,6e-05,4.85393]
[1780333923781,37.09,71501.63,35.5,0.04931,6e-05,4.85342]
[1780333925713,37.09,71501.62,35.5,0.0493,6e-05,4.85326]
[1780333930341,37.09,71503.06,35.5,0.04938,6e-05,4.85943]
[1780333933293,37.09,71509.73,35.5,0.04976,6e-05,4.88982]
[1780333934379,37.09,71509.91,35.5,0.04977,6e-05,4.8903]
[1780333940247,37.09,71516.87,35.5,0.05016,6e-05,4.92155]
[1780333942806,37.09,71515.92,35.5,0.0501,6e-05,4.91668]
[1780333943937,37.09,71516.42,35.5,0.05012,6e-05,4.91856]
[1780333945522,37.08,71517.05,35.5,0.05016,6e-05,4.92126]
[1780333946911,37.08,71520.49,35.5,0.05035,6e-05,4.9368]
[1780333946969,37.08,71520.49,35.5,0.05035,6e-05,4.9368]
[1780333948703,37.08,71522.83,35.5,0.05049,6e-05,4.94745]
[1780333950106,37.08,71522.32,35.5,0.05046,6e-05,4.94505]
[1780333951347,37.08,71522.58,35.5,0.05047,6e-05,4.94601]
[1780333954174,37.08,71521.69,35.5,0.05037,6e-05,4.93697]
[1780333954833,37.08,71526.7,35.5,0.05066,6e-05,4.96009]
[1780333955522,37.08,71526.7,35.5,0.05066,6e-05,4.96009]
[1780333960920,37.08,71529.65,35.5,0.05083,6e-05,4.97359]
[1780333966080,37.07,71530.06,35.5,0.05084,6e-05,4.97393]
[1780333971117,37.07,71528.66,35.5,0.05073,6e-05,4.96591]
[1780333976159,37.07,71528.8,35.5,0.05072,6e-05,4.96521]
[1780333981420,37.06,71528.22,35.5,0.05068,6e-05,4.96141]
[1780333981436,37.06,71528.22,35.5,0.05068,6e-05,4.96141]
[1780333982457,37.06,71527.99,35.5,0.05066,6e-05,4.95979]
[1780333988243,37.06,71526.97,35.5,0.05058,6e-05,4.95349]
[1780333992302,37.06,71525.56,35.5,0.05048,6e-05,4.94612]
[1780333994659,37.05,71524.43,35.5,0.05041,6e-05,4.94007]
[1780333997356,37.05,71523.72,35.5,0.05036,6e-05,4.93626]
[1780334002341,37.05,71514.02,35.5,0.04977,6e-05,4.88946]
[1780334005475,37.05,71524.0,35.5,0.05035,6e-05,4.93528]
[1780334011404,37.04,71524.78,35.5,0.05033,6e-05,4.93343]
[1780334015880,37.04,71525.18,35.5,0.05034,6e-05,4.9343]
[1780334017002,37.04,71522.73,35.5,0.0502,6e-05,4.92263]
[1780334018012,37.04,71519.36,35.5,0.05,6e-05,4.90672]
[1780334023488,37.03,71518.08,35.5,0.04991,6e-05,4.89959]
[1780334028523,37.03,71522.27,35.5,0.05014,6e-05,4.91813]
[1780334033559,37.03,71522.17,35.5,0.05012,6e-05,4.91663]
[1780334036279,37.03,71522.38,35.5,0.05013,6e-05,4.91719]
[1780334037528,37.03,71522.45,35.5,0.05013,6e-05,4.91731]
[1780334041614,37.02,71512.75,35.5,0.04955,6e-05,4.87126]
[1780334046650,37.02,71510.47,35.5,0.04941,6e-05,4.86012]
[1780334051685,37.02,71515.18,35.5,0.04968,6e-05,4.88128]
[1780334056719,37.02,71514.34,35.5,0.04962,6e-05,4.87669]
[1780334061756,37.02,71517.04,35.5,0.04977,6e-05,4.8885]
[1780334067798,37.01,71517.73,35.5,0.04979,6e-05,4.89072]
[1780334071827,37.01,71501.53,35.5,0.04881,6e-05,4.81134]
[1780334077342,37.01,71499.51,35.5,0.04869,6e-05,4.80194]
[1780334082904,37.01,71492.5,35.5,0.04829,6e-05,4.76982]
[1780334088946,37.01,71491.68,35.5,0.04825,6e-05,4.7662]
[1780334093981,37.01,71490.33,35.5,0.04817,6e-05,4.7602]
[1780334096657,37.01,71491.54,35.5,0.04824,6e-05,4.76575]
[1780334101956,37.01,71492.96,35.5,0.04832,6e-05,4.77232]
[1780334102414,37.01,71503.24,35.5,0.04891,6e-05,4.81946]
[1780334103228,37.01,71503.24,35.5,0.04891,6e-05,4.81946]
[1780334103309,37.01,71515.13,35.5,0.0496,6e-05,4.87428]
[1780334107734,37.01,71521.91,35.5,0.04999,6e-05,4.90519]
[1780334108510,37.01,71524.82,35.5,0.05015,6e-05,4.9183]
[1780334108740,37.01,71524.82,35.5,0.05015,6e-05,4.9183]
[1780334109360,37.01,71528.14,35.5,0.05035,6e-05,4.93353]
[1780334109425,37.01,71528.14,35.5,0.05035,6e-05,4.93353]
[1780334109706,37.01,71528.14,35.5,0.05035,6e-05,4.93353]
[1780334112387,37.01,71540.01,35.5,0.05105,6e-05,4.98883]
[1780334118173,37.01,71543.46,35.5,0.05125,6e-05,5.00496]
[1780334122174,37.01,71544.18,35.5,0.05129,6e-05,5.00825]
[1780334123344,37.01,71547.69,35.5,0.0515,6e-05,5.02478]
[1780334129260,37.01,71555.51,35.5,0.05196,6e-05,5.06111]
[1780334129928,37.01,71555.51,35.5,0.05196,6e-05,5.06111]
[1780334130267,37.01,71555.16,35.5,0.05194,6e-05,5.05933]
[1780334135302,37.01,71556.03,35.5,0.05196,6e-05,5.05963]
[1780334140336,37.01,71553.85,35.5,0.05183,6e-05,5.04943]
[1780334144365,37.01,71542.9,35.5,0.05117,6e-05,4.9979]
[1780334149400,37.01,71537.24,35.5,0.05084,6e-05,4.97191]
[1780334153837,37.01,71536.32,35.5,0.0508,6e-05,4.96807]
[1780334153906,37.01,71535.13,35.5,0.05073,6e-05,4.96284]
[1780334154260,37.01,71535.13,35.5,0.05073,6e-05,4.96284]
[1780334154435,37.01,71523.79,35.5,0.05006,6e-05,4.90988]
[1780334155876,37.01,71523.79,35.5,0.05006,6e-05,4.90988]
[1780334155920,37.01,71512.19,35.5,0.04938,6e-05,4.8556]
[1780334161485,37.01,71508.22,35.5,0.04914,6e-05,4.83682]
[1780334165915,37.01,71502.77,35.5,0.04882,6e-05,4.81143]
[1780334165979,37.01,71493.48,35.5,0.04829,6e-05,4.76884]
[1780334167757,37.01,71491.76,35.5,0.04819,6e-05,4.76095]
[1780334173922,37.01,71494.09,35.5,0.04833,6e-05,4.77177]
[1780334176022,37.01,71486.69,35.5,0.04791,6e-05,4.73817]
[1780334176589,37.01,71475.27,35.5,0.04727,6e-05,4.68646]
[1780334176992,37.01,71475.27,35.5,0.04727,6e-05,4.68646]
[1780334177578,37.01,71475.27,35.5,0.04727,6e-05,4.68646]
[1780334183638,37.01,71473.81,35.5,0.0472,6e-05,4.68084]
[1780334184709,37.01,71473.46,35.5,0.04718,6e-05,4.67944]
[1780334186066,37.01,71467.79,35.5,0.04687,6e-05,4.65427]
[1780334191694,37.02,71466.21,35.5,0.04676,6e-05,4.64458]
[1780334193041,37.02,71466.36,35.5,0.04677,6e-05,4.64548]
[1780334193305,37.02,71466.36,35.5,0.04677,6e-05,4.64548]
[1780334193637,37.02,71466.36,35.5,0.04677,6e-05,4.64548]
[1780334193883,37.02,71466.36,35.5,0.04677,6e-05,4.64548]
[1780334196478,37.02,71461.47,35.5,0.04651,6e-05,4.62424]
[1780334197163,37.02,71469.13,35.5,0.04694,6e-05,4.6589]
[1780334197442,37.02,71469.13,35.5,0.04694,6e-05,4.6589]
[1780334197736,37.02,71479.46,35.5,0.04752,6e-05,4.70575]
[1780334202771,37.02,71483.22,35.5,0.04774,6e-05,4.72329]
[1780334204601,37.02,71483.37,35.5,0.04775,6e-05,4.72407]
[1780334205480,37.02,71479.86,35.5,0.04755,6e-05,4.70824]
[1780334207743,37.02,71486.87,35.5,0.04795,6e-05,4.7403]
[1780334208141,37.02,71481.17,35.5,0.04763,6e-05,4.71448]
[1780334208368,37.02,71481.17,35.5,0.04763,6e-05,4.71448]
[1780334208822,37.02,71470.69,35.5,0.04704,6e-05,4.66722]
[1780334209448,37.02,71470.69,35.5,0.04704,6e-05,4.66722]
[1780334209507,37.02,71470.69,35.5,0.04704,6e-05,4.66722]
[1780334214865,37.03,71474.72,35.5,0.04728,6e-05,4.68644]
[1780334215618,37.03,71474.72,35.5,0.04728,6e-05,4.68644]
[1780334219690,37.03,71473.12,35.5,0.0472,6e-05,4.67987]
[1780334221505,37.03,71470.96,35.5,0.04708,6e-05,4.67049]
[1780334222096,37.03,71470.96,35.5,0.04708,6e-05,4.67049]
[1780334222114,37.03,71470.96,35.5,0.04708,6e-05,4.67049]
[1780334222229,37.03,71473.42,35.5,0.04722,6e-05,4.68177]
[1780334222334,37.03,71473.42,35.5,0.04722,6e-05,4.68177]
[1780334222747,37.03,71473.42,35.5,0.04722,6e-05,4.68177]
[1780334222912,37.03,71473.42,35.5,0.04722,6e-05,4.68177]
[1780334223050,37.03,71474.46,35.5,0.04728,6e-05,4.68664]
[1780334223243,37.03,71474.46,35.5,0.04728,6e-05,4.68664]
[1780334223957,37.03,71474.46,35.5,0.04728,6e-05,4.68664]
[1780334224336,37.03,71466.92,35.5,0.04686,6e-05,4.65281]
[1780334224600,37.03,71466.92,35.5,0.04686,6e-05,4.65281]
[1780334224972,37.03,71466.92,35.5,0.04686,6e-05,4.65281]
[1780334230979,37.03,71470.54,35.5,0.04708,6e-05,4.67047]
[1780334236013,37.04,71468.37,35.5,0.04697,6e-05,4.66171]
[1780334236039,37.04,71468.37,35.5,0.04697,6e-05,4.66171]
[1780334239204,37.04,71473.46,35.5,0.04727,6e-05,4.68526]
[1780334240067,37.04,71473.46,35.5,0.04727,6e-05,4.68526]
[1780334246084,37.04,71479.74,35.5,0.04763,6e-05,4.71453]
[1780334247773,37.04,71479.74,35.5,0.04763,6e-05,4.71453]
[1780334248007,37.04,71479.74,35.5,0.04763,6e-05,4.71453]
[1780334248557,37.04,71478.28,35.5,0.04755,6e-05,4.70817]
[1780334248758,37.04,71478.28,35.5,0.04755,6e-05,4.70817]
[1780334248812,37.04,71466.02,35.5,0.04687,6e-05,4.65307]
[1780334251120,37.04,71476.73,35.5,0.04744,6e-05,4.6979]
[1780334252535,37.04,71476.73,35.5,0.04744,6e-05,4.6979]
[1780334253184,37.04,71471.47,35.5,0.04715,6e-05,4.67447]
[1780334254530,37.04,71467.38,35.5,0.04692,6e-05,4.65605]
[1780334254869,37.04,71467.38,35.5,0.04692,6e-05,4.65605]
[1780334262283,37.05,71464.4,35.5,0.04678,6e-05,4.64459]
[1780334265443,37.05,71464.07,35.5,0.04677,6e-05,4.64384]
[1780334271266,37.06,71456.93,35.5,0.04639,6e-05,4.6136]
[1780334274970,37.06,71455.6,35.5,0.04633,6e-05,4.60824]
[1780334277547,37.06,71452.84,35.5,0.04619,5e-05,4.59679]
[1780334278149,37.06,71454.8,35.5,0.0463,6e-05,4.60613]
[1780334278273,37.06,71454.8,35.5,0.0463,6e-05,4.60613]
[1780334278297,37.06,71454.8,35.5,0.0463,6e-05,4.60613]
[1780334278481,37.06,71454.8,35.5,0.0463,6e-05,4.60613]
[1780334278844,37.06,71454.8,35.5,0.0463,6e-05,4.60613]
[1780334279156,37.06,71448.47,35.5,0.04596,5e-05,4.57826]
[1780334280152,37.06,71442.94,35.5,0.04566,5e-05,4.55408]
[1780334280198,37.06,71442.94,35.5,0.04566,5e-05,4.55408]
[1780334280928,37.07,71433.02,35.5,0.04513,5e-05,4.51069]
[1780334282716,37.07,71424.54,35.5,0.04468,5e-05,4.47394]
[1780334284949,37.07,71418.89,35.5,0.04439,5e-05,4.4503]
[1780334285526,37.07,71413.35,35.5,0.0441,5e-05,4.42673]
[1780334285558,37.07,71413.35,35.5,0.0441,5e-05,4.42673]
[1780334286007,37.07,71413.35,35.5,0.0441,5e-05,4.42673]
[1780334287690,37.07,71401.1,35.5,0.04347,5e-05,4.37446]
[1780334289509,37.08,71398.03,35.5,0.04331,5e-05,4.36144]
[1780334290649,37.08,71397.69,35.5,0.0433,5e-05,4.36089]
[1780334296093,37.09,71397.42,35.5,0.04332,5e-05,4.36244]
[1780334297955,37.09,71386.33,35.5,0.04278,5e-05,4.31778]
[1780334301820,37.1,71383.76,35.5,0.04267,5e-05,4.30836]
[1780334302681,37.1,71385.09,35.5,0.04276,5e-05,4.31562]
[1780334303374,37.1,71388.53,35.5,0.04293,5e-05,4.33034]
[1780334308541,37.12,71381.14,35.5,0.04261,5e-05,4.30321]
[1780334309434,37.12,71381.14,35.5,0.04261,5e-05,4.30321]
[1780334314583,37.13,71383.33,35.5,0.04274,5e-05,4.31355]
[1780334316236,37.13,71383.02,35.5,0.04274,5e-05,4.31299]
[1780334317496,37.13,71389.06,35.5,0.04306,5e-05,4.33962]
[1780334320374,37.14,71396.33,35.5,0.04347,5e-05,4.37307]
[1780334325665,37.15,71401.18,35.5,0.04377,5e-05,4.39791]
[1780334326379,37.15,71401.18,35.5,0.04377,5e-05,4.39791]
[1780334328341,37.15,71401.05,35.5,0.04378,5e-05,4.39861]
[1780334328347,37.15,71401.05,35.5,0.04378,5e-05,4.39861]
[1780334328619,37.15,71401.05,35.5,0.04378,5e-05,4.39861]
[1780334330578,37.16,71405.32,35.5,0.04402,5e-05,4.41835]
[1780334331495,37.16,71403.95,35.5,0.04396,5e-05,4.41362]
[1780334331818,37.16,71403.95,35.5,0.04396,5e-05,4.41362]
[1780334337749,37.17,71395.59,35.5,0.04358,5e-05,4.38202]
[1780334339261,37.18,71395.86,35.5,0.0436,5e-05,4.38384]
[1780334339886,37.18,71395.86,35.5,0.0436,5e-05,4.38384]
[1780334342730,37.18,71398.37,35.5,0.04375,5e-05,4.3966]
[1780334344950,37.19,71404.92,35.5,0.04411,5e-05,4.42621]
[1780334345349,37.19,71405.87,35.5,0.04417,5e-05,4.43093]
[1780334345485,37.19,71405.87,35.5,0.04417,5e-05,4.43093]
[1780334350840,37.2,71392.75,35.5,0.04353,5e-05,4.37793]
[1780334352470,37.2,71389.38,35.5,0.04336,5e-05,4.3641]
[1780334352865,37.2,71389.38,35.5,0.04336,5e-05,4.3641]
[1780334352947,37.2,71389.38,35.5,0.04336,5e-05,4.3641]
[1780334353179,37.2,71394.62,35.5,0.04364,5e-05,4.38735]
[1780334353186,37.2,71394.62,35.5,0.04364,5e-05,4.38735]
[1780334353341,37.2,71394.62,35.5,0.04364,5e-05,4.38735]
[1780334353380,37.2,71394.62,35.5,0.04364,5e-05,4.38735]
[1780334356888,37.21,71403.05,35.5,0.04411,5e-05,4.42565]
[1780334360079,37.21,71406.65,35.5,0.04432,5e-05,4.44301]
[1780334365798,37.22,71409.08,35.5,0.04449,5e-05,4.45684]
[1780334366270,37.22,71409.71,35.5,0.04453,5e-05,4.46011]
[1780334366444,37.22,71409.71,35.5,0.04453,5e-05,4.46011]
[1780334371989,37.23,71421.3,35.5,0.04515,5e-05,4.50971]
[1780334374793,37.23,71422.61,35.5,0.04523,5e-05,4.51629]
[1780334380047,37.24,71428.99,35.5,0.0456,5e-05,4.5466]
[1780334380256,37.24,71428.99,35.5,0.0456,5e-05,4.5466]
[1780334380262,37.24,71428.99,35.5,0.0456,5e-05,4.5466]
[1780334381676,37.24,71428.87,35.5,0.0456,5e-05,4.54641]
[1780334382188,37.24,71428.87,35.5,0.0456,5e-05,4.54641]
[1780334382061,37.24,71444.74,35.5,0.04647,6e-05,4.61707]
[1780334383185,37.24,71444.74,35.5,0.04647,6e-05,4.61707]
[1780334385718,37.24,71450.59,35.5,0.0468,6e-05,4.64376]
[1780334385994,37.24,71450.59,35.5,0.0468,6e-05,4.64376]
[1780334386399,37.24,71446.9,35.5,0.0466,6e-05,4.62748]
[1780334390539,37.25,71440.36,35.5,0.04625,5e-05,4.59931]
[1780334390959,37.25,71440.36,35.5,0.04625,5e-05,4.59931]
[1780334391211,37.25,71437.67,35.5,0.04611,5e-05,4.58763]
[1780334391440,37.25,71437.67,35.5,0.04611,5e-05,4.58763]
[1780334401197,37.25,71437.96,35.5,0.04616,5e-05,4.59166]
[1780334405767,37.26,71438.43,35.5,0.04619,5e-05,4.5945]
[1780334405771,37.26,71438.43,35.5,0.04619,5e-05,4.5945]
[1780334406807,37.26,71438.47,35.5,0.0462,5e-05,4.59518]
[1780334407826,37.26,71438.21,35.5,0.04619,5e-05,4.59427]
[1780334413281,37.26,71447.35,35.5,0.04671,6e-05,4.63614]
[1780334414925,37.26,71447.35,35.5,0.04671,6e-05,4.63614]
[1780334416917,37.26,71440.19,35.5,0.04632,5e-05,4.60461]
[1780334422344,37.27,71435.95,35.5,0.04611,5e-05,4.58763]
[1780334427380,37.27,71429.28,35.5,0.04576,5e-05,4.55946]
[1780334432415,37.28,71428.08,35.5,0.04568,5e-05,4.55177]
[1780334437450,37.28,71437.99,35.5,0.04624,5e-05,4.59701]
[1780334439126,37.28,71437.99,35.5,0.04624,5e-05,4.59701]
[1780334442779,37.28,71445.35,35.5,0.04665,6e-05,4.63052]
[1780334451037,37.29,71434.73,35.5,0.04609,5e-05,4.58495]
[1780334451223,37.29,71434.73,35.5,0.04609,5e-05,4.58495]
[1780334456583,37.29,71437.3,35.5,0.04625,5e-05,4.59789]
[1780334461618,37.29,71438.97,35.5,0.04635,5e-05,4.60629]
[1780334466653,37.3,71439.78,35.5,0.04641,5e-05,4.61083]
[1780334469602,37.3,71438.29,35.5,0.04633,5e-05,4.6046]
[1780334472071,37.3,71439.43,35.5,0.0464,5e-05,4.61006]
[1780334473093,37.3,71437.89,35.5,0.04632,5e-05,4.60362]
[1780334478747,37.3,71436.29,35.5,0.04625,5e-05,4.59797]
[1780334480173,37.3,71436.29,35.5,0.04625,5e-05,4.59797]
[1780334482977,37.31,71443.36,35.5,0.04665,6e-05,4.63]
[1780334483850,37.31,71443.82,35.5,0.04668,6e-05,4.63238]
[1780334484143,37.31,71454.01,35.5,0.04724,6e-05,4.67808]
[1780334484908,37.31,71454.01,35.5,0.04724,6e-05,4.67808]
[1780334486864,37.31,71461.65,35.5,0.04767,6e-05,4.7125]
[1780334486882,37.31,71461.65,35.5,0.04767,6e-05,4.7125]
[1780334487853,37.31,71462.33,35.5,0.04771,6e-05,4.71563]
[1780334487887,37.31,71462.33,35.5,0.04771,6e-05,4.71563]
[1780334491839,37.31,71474.41,35.5,0.04836,6e-05,4.76641]
[1780334496874,37.31,71464.25,35.5,0.04778,6e-05,4.72026]
[1780334499761,37.31,71460.2,35.5,0.04755,6e-05,4.70205]
[1780334504930,37.31,71455.5,35.5,0.0473,6e-05,4.68156]
[1780334506041,37.31,71455.5,35.5,0.0473,6e-05,4.68156]
[1780334511979,37.31,71453.84,35.5,0.04722,6e-05,4.67488]
[1780334512329,37.31,71453.84,35.5,0.04722,6e-05,4.67488]
[1780334518023,37.31,71454.44,35.5,0.04726,6e-05,4.67825]
[1780334521006,37.31,71454.41,35.5,0.04726,6e-05,4.67832]
[1780334524627,37.32,71441.47,35.5,0.04655,6e-05,4.62118]
[1780334530644,37.32,71437.47,35.5,0.04635,5e-05,4.60468]
[1780334536150,37.32,71440.86,35.5,0.04655,6e-05,4.62103]
[1780334536729,37.32,71440.86,35.5,0.04655,6e-05,4.62103]
[1780334542193,37.33,71440.91,35.5,0.04657,6e-05,4.62248]
[1780334547228,37.33,71438.6,35.5,0.04645,5e-05,4.61317]
[1780334547836,37.33,71438.6,35.5,0.04645,5e-05,4.61317]
[1780334552967,37.33,71437.6,35.5,0.04638,5e-05,4.60596]
[1780334558305,37.34,71440.89,35.5,0.04657,6e-05,4.62175]
[1780334563340,37.34,71442.35,35.5,0.04666,6e-05,4.62911]
[1780334568377,37.34,71443.18,35.5,0.04672,6e-05,4.63365]
[1780334573412,37.34,71446.96,35.5,0.04694,6e-05,4.65126]
[1780334578447,37.34,71447.22,35.5,0.04696,6e-05,4.65308]
[1780334583482,37.35,71445.11,35.5,0.04685,6e-05,4.64436]
[1780334588517,37.35,71446.56,35.5,0.04694,6e-05,4.65154]
[1780334593552,37.35,71441.25,35.5,0.04666,6e-05,4.6286]
[1780334598589,37.35,71440.14,35.5,0.04661,6e-05,4.62463]
[1780334604364,37.35,71441.01,35.5,0.04666,6e-05,4.6292]
[1780334613694,37.36,71446.24,35.5,0.04694,6e-05,4.6501]
[1780334618728,37.36,71446.34,35.5,0.04695,6e-05,4.65121]
[1780334623764,37.36,71454.8,35.5,0.04743,6e-05,4.68966]
[1780334628846,37.36,71461.73,35.5,0.04782,6e-05,4.72097]
[1780334629049,37.36,71461.73,35.5,0.04782,6e-05,4.72097]
[1780334630813,37.36,71472.25,35.5,0.04841,6e-05,4.7685]
[1780334634657,37.36,71472.08,35.5,0.0484,6e-05,4.76756]
[1780334639876,37.36,71463.68,35.5,0.04792,6e-05,4.72952]
[1780334644911,37.36,71456.51,35.5,0.04752,6e-05,4.69742]
[1780334649947,37.36,71454.7,35.5,0.04743,6e-05,4.68963]
[1780334654982,37.36,71455.73,35.5,0.04749,6e-05,4.69463]
[1780334660020,37.37,71457.36,35.5,0.04758,6e-05,4.70228]
[1780334665055,37.37,71456.04,35.5,0.04751,6e-05,4.6967]
[1780334670090,37.37,71462.56,35.5,0.04789,6e-05,4.72641]
[1780334675125,37.37,71467.1,35.5,0.04811,6e-05,4.74309]
[1780334680440,37.37,71466.14,35.5,0.04805,6e-05,4.7388]
[1780334680862,37.37,71464.37,35.5,0.04795,6e-05,4.73083]
[1780334681585,37.37,71460.18,35.5,0.04772,6e-05,4.71198]
[1780334684084,37.37,71451.84,35.5,0.04725,6e-05,4.67472]
[1780334689229,37.37,71451.57,35.5,0.04725,6e-05,4.67423]
[1780334694264,37.37,71447.78,35.5,0.04705,6e-05,4.65792]
[1780334699298,37.37,71446.49,35.5,0.04698,6e-05,4.6529]
[1780334702280,37.38,71446.76,35.5,0.047,6e-05,4.6544]
[1780334704241,37.38,71436.79,35.5,0.04646,5e-05,4.61034]
[1780334704731,37.38,71429.51,35.5,0.04606,5e-05,4.57833]
[1780334705520,37.38,71429.51,35.5,0.04606,5e-05,4.57833]
[1780334710703,37.38,71432.44,35.5,0.04624,5e-05,4.59275]
[1780334710705,37.38,71432.44,35.5,0.04624,5e-05,4.59275]
[1780334714838,37.38,71439.11,35.5,0.04662,6e-05,4.62328]
[1780334720449,37.39,71443.95,35.5,0.0469,6e-05,4.64576]
[1780334722595,37.39,71443.49,35.5,0.04687,6e-05,4.64402]
[1780334724167,37.39,71438.25,35.5,0.04659,5e-05,4.62087]
[1780334724921,37.39,71436.49,35.5,0.04649,5e-05,4.61326]
[1780334727011,37.39,71437.97,35.5,0.04658,5e-05,4.62024]
[1780334732160,37.39,71435.41,35.5,0.04641,5e-05,4.60599]
[1780334732377,37.39,71435.41,35.5,0.04641,5e-05,4.60599]
[1780334734412,37.39,71433.5,35.5,0.04632,5e-05,4.59795]
[1780334738171,37.4,71424.78,35.5,0.04585,5e-05,4.56011]
[1780334739973,37.4,71420.18,35.5,0.04561,5e-05,4.54045]
[1780334745444,37.4,71417.27,35.5,0.04547,5e-05,4.52928]
[1780334746963,37.4,71428.95,35.5,0.04611,5e-05,4.58129]
[1780334751729,37.41,71431.1,35.5,0.04624,5e-05,4.5917]
[1780334752730,37.41,71431.13,35.5,0.04625,5e-05,4.59228]
[1780334756973,37.41,71427.99,35.5,0.04609,5e-05,4.57937]
[1780334757984,37.41,71429.13,35.5,0.04616,5e-05,4.58489]
[1780334761740,37.41,71442.65,35.5,0.04691,6e-05,4.64558]
[1780334763068,37.41,71442.65,35.5,0.04691,6e-05,4.64558]
[1780334763087,37.41,71442.65,35.5,0.04691,6e-05,4.64558]
[1780334763983,37.41,71444.85,35.5,0.04703,6e-05,4.65552]
[1780334765859,37.41,71455.45,35.5,0.04762,6e-05,4.70314]
[1780334771810,37.42,71455.43,35.5,0.04763,6e-05,4.70343]
[1780334777046,37.42,71455.1,35.5,0.04761,6e-05,4.70219]
[1780334778069,37.42,71455.24,35.5,0.04762,6e-05,4.70289]
[1780334780497,37.42,71455.07,35.5,0.04761,6e-05,4.70226]
[1780334781450,37.42,71454.52,35.5,0.04758,6e-05,4.69993]
[1780334785387,37.42,71467.99,35.5,0.04834,6e-05,4.76062]
[1780334786039,37.42,71468.48,35.5,0.04837,6e-05,4.76278]
[1780334786938,37.42,71471.49,35.5,0.04854,6e-05,4.77636]
[1780334787490,37.42,71471.49,35.5,0.04854,6e-05,4.77636]
[1780334792963,37.41,71487.34,35.5,0.0494,6e-05,4.84382]
[1780334797122,37.41,71486.65,35.5,0.04935,6e-05,4.84035]
[1780334798115,37.41,71486.35,35.5,0.04933,6e-05,4.83868]
[1780334804042,37.41,71486.19,35.5,0.04931,6e-05,4.83703]
[1780334807001,37.41,71486.8,35.5,0.04934,6e-05,4.83954]
[1780334807981,37.41,71486.06,35.5,0.0493,6e-05,4.83601]
[1780334813106,37.41,71479.83,35.5,0.04893,6e-05,4.80693]
[1780334817132,37.41,71479.52,35.5,0.04891,6e-05,4.80527]
[1780334818178,37.41,71479.48,35.5,0.04891,6e-05,4.80501]
[1780334820952,37.41,71479.49,35.5,0.04891,6e-05,4.80481]
[1780334822076,37.41,71482.34,35.5,0.04907,6e-05,4.81772]
[1780334827127,37.4,71482.59,35.5,0.04908,6e-05,4.81834]
[1780334828245,37.4,71482.81,35.5,0.04909,6e-05,4.81925]
[1780334833625,37.4,71487.74,35.5,0.04936,6e-05,4.84115]
[1780334837152,37.4,71487.3,35.5,0.04933,6e-05,4.83876]
[1780334838768,37.4,71487.74,35.5,0.04936,6e-05,4.84065]
[1780334840087,37.4,71487.49,35.5,0.04934,6e-05,4.83914]
[1780334841531,37.4,71486.69,35.5,0.04929,6e-05,4.83548]
[1780334841828,37.4,71480.64,35.5,0.04894,6e-05,4.80765]
[1780334842254,37.4,71480.64,35.5,0.04894,6e-05,4.80765]
[1780334843327,37.4,71476.42,35.5,0.0487,6e-05,4.78838]
[1780334847146,37.4,71471.21,35.5,0.0484,6e-05,4.76472]
[1780334848127,37.4,71470.49,35.5,0.04836,6e-05,4.76146]
[1780334851336,37.4,71468.1,35.5,0.04823,6e-05,4.75066]
[1780334851615,37.4,71468.1,35.5,0.04823,6e-05,4.75066]
[1780334852409,37.4,71467.95,35.5,0.04818,6e-05,4.74609]
[1780334853529,37.4,71467.58,35.5,0.04816,6e-05,4.74444]
[1780334854524,37.4,71465.22,35.5,0.04803,6e-05,4.73381]
[1780334856849,37.4,71462.11,35.5,0.04785,6e-05,4.71991]
[1780334857747,37.4,71458.15,35.5,0.04763,6e-05,4.70216]
[1780334859227,37.4,71456.8,35.5,0.04756,6e-05,4.69617]
[1780334863028,37.4,71457.31,35.5,0.04759,6e-05,4.6988]
[1780334864475,37.4,71457.31,35.5,0.04759,6e-05,4.6988]
[1780334867157,37.4,71457.05,35.5,0.04758,6e-05,4.69788]
[1780334868236,37.4,71458.25,35.5,0.04765,6e-05,4.70343]
[1780334873527,37.4,71464.67,35.5,0.04801,6e-05,4.73258]
[1780334877170,37.4,71467.77,35.5,0.04819,6e-05,4.74665]
[1780334877576,37.4,71467.77,35.5,0.04819,6e-05,4.74665]
[1780334878176,37.4,71469.71,35.5,0.0483,6e-05,4.75543]
[1780334883597,37.4,71468.74,35.5,0.04824,6e-05,4.75109]
[1780334884882,37.4,71469.07,35.5,0.04826,6e-05,4.75258]
[1780334885053,37.4,71469.07,35.5,0.04826,6e-05,4.75258]
[1780334885205,37.4,71469.07,35.5,0.04826,6e-05,4.75258]
[1780334885638,37.4,71469.07,35.5,0.04826,6e-05,4.75258]
[1780334886154,37.4,71477.14,35.5,0.04872,6e-05,4.78916]
[1780334889639,37.4,71467.21,35.5,0.04816,6e-05,4.744]
[1780334892738,37.4,71467.32,35.5,0.04816,6e-05,4.74453]
[1780334892917,37.4,71465.97,35.5,0.04809,6e-05,4.73844]
[1780334893217,37.4,71465.97,35.5,0.04809,6e-05,4.73844]
[1780334893812,37.4,71458.87,35.5,0.04769,6e-05,4.70649]
[1780334894459,37.4,71458.87,35.5,0.04769,6e-05,4.70649]
[1780334895741,37.4,71455.59,35.5,0.04751,6e-05,4.69193]
[1780334897181,37.4,71455.33,35.5,0.04749,6e-05,4.69086]
[1780334898618,37.4,71456.42,35.5,0.04756,6e-05,4.69585]
[1780334898857,37.4,71455.19,35.5,0.04749,6e-05,4.69042]
[1780334899903,37.4,71455.18,35.5,0.04749,6e-05,4.69047]
[1780334901814,37.4,71455.24,35.5,0.04749,6e-05,4.69083]
[1780334906899,37.41,71455.97,35.5,0.04754,6e-05,4.69456]
[1780334907197,37.41,71455.97,35.5,0.04754,6e-05,4.69456]
[1780334908210,37.41,71456.17,35.5,0.04755,6e-05,4.69554]
[1780334913616,37.41,71448.65,35.5,0.0471,6e-05,4.65855]
[1780334917035,37.41,71448.62,35.5,0.04711,6e-05,4.65899]
[1780334917205,37.41,71448.62,35.5,0.04711,6e-05,4.65899]
[1780334918290,37.41,71448.77,35.5,0.04712,6e-05,4.65981]
[1780334923896,37.41,71448.25,35.5,0.0471,6e-05,4.65852]
[1780334927216,37.41,71448.31,35.5,0.04711,6e-05,4.65908]
[1780334927221,37.41,71448.31,35.5,0.04711,6e-05,4.65908]
[1780334928222,37.41,71447.9,35.5,0.04709,6e-05,4.6574]
[1780334933966,37.42,71451.69,35.5,0.04731,6e-05,4.67529]
[1780334937212,37.42,71451.11,35.5,0.04728,6e-05,4.67295]
[1780334937407,37.42,71451.11,35.5,0.04728,6e-05,4.67295]
[1780334938222,37.42,71451.16,35.5,0.04729,6e-05,4.67344]
[1780334947258,37.42,71451.69,35.5,0.04733,6e-05,4.67684]
[1780334948324,37.42,71451.68,35.5,0.04733,6e-05,4.67692]
[1780334954114,37.42,71452.67,35.5,0.0474,6e-05,4.68225]
[1780334957297,37.42,71452.14,35.5,0.04737,6e-05,4.68013]
[1780334958388,37.42,71452.08,35.5,0.04737,6e-05,4.67999]
[1780334964183,37.43,71453.15,35.5,0.04744,6e-05,4.68569]
[1780334967322,37.43,71453.02,35.5,0.04744,6e-05,4.68523]
[1780334968768,37.43,71453.22,35.5,0.04745,6e-05,4.6865]
[1780334977343,37.43,71461.39,35.5,0.04788,6e-05,4.7202]
[1780334978346,37.43,71462.14,35.5,0.04793,6e-05,4.72373]
[1780334981599,37.43,71462.1,35.5,0.04793,6e-05,4.72362]
[1780334982394,37.43,71461.82,35.5,0.04791,6e-05,4.72259]
[1780334982852,37.43,71464.47,35.5,0.04807,6e-05,4.73461]
[1780334983497,37.43,71464.47,35.5,0.04807,6e-05,4.73461]
[1780334984238,37.43,71471.57,35.5,0.04847,6e-05,4.76675]
[1780334986060,37.43,71472.07,35.5,0.0485,6e-05,4.76902]
[1780334987270,37.43,71471.18,35.5,0.04845,6e-05,4.765]
[1780334987342,37.43,71471.18,35.5,0.04845,6e-05,4.765]
[1780334987540,37.43,71471.18,35.5,0.04845,6e-05,4.765]
[1780334988369,37.43,71471.92,35.5,0.04849,6e-05,4.76835]
[1780334990989,37.43,71467.68,35.5,0.04825,6e-05,4.74917]
[1780334992136,37.43,71467.37,35.5,0.04823,6e-05,4.74779]
[1780334992976,37.43,71467.45,35.5,0.04823,6e-05,4.7482]
[1780334993201,37.43,71467.45,35.5,0.04823,6e-05,4.7482]
[1780334993589,37.43,71467.45,35.5,0.04823,6e-05,4.7482]
[1780334993693,37.43,71501.6,35.5,0.0502,6e-05,4.90403]
[1780334994737,37.43,71549.84,35.5,0.05307,6e-05,5.12955]
[1780334995842,37.43,71549.84,35.5,0.05307,6e-05,5.12955]
[1780334995571,37.43,71586.48,35.5,0.05534,6e-05,5.30477]
[1780334995909,37.43,71586.48,35.5,0.05534,6e-05,5.30477]
[1780334996563,37.43,71586.48,35.5,0.05534,6e-05,5.30477]
[1780334996622,37.43,71586.48,35.5,0.05534,6e-05,5.30477]
[1780334996800,37.43,71586.48,35.5,0.05534,6e-05,5.30477]
[1780334996683,37.43,71613.59,35.5,0.05704,6e-05,5.4355]
[1780334996944,37.43,71613.59,35.5,0.05704,6e-05,5.4355]
[1780334996986,37.43,71613.59,35.5,0.05704,6e-05,5.4355]
[1780334997183,37.43,71613.59,35.5,0.05704,6e-05,5.4355]
[1780334997419,37.43,71613.59,35.5,0.05704,6e-05,5.4355]
[1780334998248,37.43,71622.97,35.5,0.05764,6e-05,5.4809]
[1780334998357,37.43,71622.97,35.5,0.05764,6e-05,5.4809]
[1780334998803,37.43,71622.97,35.5,0.05764,6e-05,5.4809]
[1780334998756,37.42,71634.22,35.5,0.05836,7e-05,5.53574]
[1780334999107,37.42,71634.22,35.5,0.05836,7e-05,5.53574]
[1780335001178,37.42,71635.47,35.5,0.05843,7e-05,5.54055]
[1780335001607,37.42,71638.15,35.5,0.05858,7e-05,5.55243]
[1780335003432,37.41,71631.17,35.5,0.05812,7e-05,5.51705]
[1780335003448,37.41,71631.17,35.1,0.05812,7e-05,5.51705]
[1780335003785,37.41,71650.66,35.1,0.0594,7e-05,5.61379]
[1780335004211,37.41,71650.66,35.1,0.0594,7e-05,5.61379]
[1780335004760,37.41,71671.95,35.1,0.06082,7e-05,5.72064]
[1780335006400,37.41,71669.05,35.1,0.06062,7e-05,5.70549]
[1780335006728,37.41,71669.05,35.1,0.06062,7e-05,5.70549]
[1780335006806,37.41,71648.78,35.1,0.05926,7e-05,5.60313]
[1780335007016,37.41,71648.78,35.1,0.05926,7e-05,5.60313]
[1780335007393,37.41,71648.78,35.1,0.05926,7e-05,5.60313]
[1780335007745,37.41,71624.46,35.1,0.05765,6e-05,5.48143]
[1780335008523,37.41,71607.18,35.1,0.05653,6e-05,5.39653]
[1780335009809,37.41,71607.18,35.1,0.05653,6e-05,5.39653]
[1780335010188,37.4,71612.79,35.1,0.05687,6e-05,5.42248]
[1780335010582,37.4,71612.79,35.1,0.05687,6e-05,5.42248]
[1780335011796,37.4,71632.85,35.1,0.05816,7e-05,5.52082]
[1780335012551,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335013214,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335013328,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335013585,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335013590,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335013779,37.4,71667.97,35.1,0.06049,7e-05,5.69576]
[1780335014285,37.4,71677.01,35.1,0.06109,7e-05,5.74061]
[1780335014424,37.4,71677.01,35.1,0.06109,7e-05,5.74061]
[1780335014669,37.4,71677.01,35.1,0.06109,7e-05,5.74061]
[1780335014776,37.39,71661.97,35.1,0.06006,7e-05,5.66358]
[1780335014876,37.39,71661.97,35.1,0.06006,7e-05,5.66358]
[1780335015383,37.39,71661.97,35.1,0.06006,7e-05,5.66358]
[1780335015768,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335015931,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335016084,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335016287,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335016607,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335016685,37.39,71646.42,35.1,0.05901,7e-05,5.58454]
[1780335017601,37.39,71637.22,35.1,0.05839,7e-05,5.53775]
[1780335017709,37.39,71637.22,35.1,0.05839,7e-05,5.53775]
[1780335017918,37.39,71637.28,35.1,0.05838,7e-05,5.53727]
[1780335018242,37.39,71637.28,35.1,0.05838,7e-05,5.53727]
[1780335018505,37.39,71637.28,35.1,0.05838,7e-05,5.53727]
[1780335018596,37.39,71637.28,35.1,0.05838,7e-05,5.53727]
[1780335018920,37.38,71640.56,35.1,0.05859,7e-05,5.55281]
[1780335019222,37.38,71640.56,35.1,0.05859,7e-05,5.55281]
[1780335019600,37.38,71640.56,35.1,0.05859,7e-05,5.55281]
[1780335024578,37.37,71656.01,35.1,0.05956,7e-05,5.626]
[1780335024702,37.37,71656.01,35.1,0.05956,7e-05,5.626]
[1780335025833,37.37,71657.4,35.1,0.05964,7e-05,5.63209]
[1780335026667,37.37,71671.64,35.1,0.06058,7e-05,5.70293]
[1780335027715,37.37,71671.64,35.1,0.06058,7e-05,5.70293]
[1780335028840,37.36,71660.34,35.1,0.05979,7e-05,5.64399]
[1780335029028,37.36,71660.34,35.1,0.05979,7e-05,5.64399]
[1780335029769,37.36,71660.34,35.1,0.05979,7e-05,5.64399]
[1780335029861,37.36,71644.46,35.1,0.05873,7e-05,5.56346]
[1780335030096,37.36,71644.46,35.1,0.05873,7e-05,5.56346]
[1780335030321,37.36,71644.46,35.1,0.05873,7e-05,5.56346]
[1780335030415,37.36,71644.46,35.1,0.05873,7e-05,5.56346]
[1780335030922,37.36,71629.12,35.1,0.0577,7e-05,5.48554]
[1780335031013,37.36,71629.12,35.1,0.0577,7e-05,5.48554]
[1780335031734,37.36,71629.12,35.1,0.0577,7e-05,5.48554]
[1780335031825,37.35,71615.19,35.1,0.05675,6e-05,5.41207]
[1780335032026,37.35,71615.19,35.1,0.05675,6e-05,5.41207]
[1780335032106,37.35,71615.19,35.1,0.05675,6e-05,5.41207]
[1780335032369,37.35,71615.19,35.1,0.05675,6e-05,5.41207]
[1780335032667,37.35,71615.19,35.1,0.05675,6e-05,5.41207]
[1780335032882,37.35,71605.27,35.1,0.0561,6e-05,5.36295]
[1780335033210,37.35,71605.27,35.1,0.0561,6e-05,5.36295]
[1780335033308,37.35,71605.27,35.1,0.0561,6e-05,5.36295]
[1780335033382,37.35,71605.27,35.1,0.0561,6e-05,5.36295]
[1780335033581,37.35,71605.27,35.1,0.0561,6e-05,5.36295]
[1780335034063,37.35,71600.83,35.1,0.05581,6e-05,5.34081]
[1780335034142,37.35,71600.83,35.1,0.05581,6e-05,5.34081]
[1780335034395,37.35,71600.83,35.1,0.05581,6e-05,5.34081]
[1780335034707,37.35,71600.83,35.1,0.05581,6e-05,5.34081]
[1780335035983,37.35,71611.17,35.1,0.05646,6e-05,5.39032]
[1780335038318,37.35,71624.62,35.1,0.05731,6e-05,5.45526]
[1780335042297,37.34,71610.15,35.1,0.05635,6e-05,5.38173]
[1780335047822,37.33,71605.29,35.1,0.056,6e-05,5.35512]
[1780335050846,37.33,71627.48,35.1,0.05741,6e-05,5.46247]
[1780335051934,37.33,71639.29,35.1,0.05817,7e-05,5.5203]
[1780335053726,37.32,71644.4,35.1,0.05849,7e-05,5.54496]
[1780335055993,37.32,71639.92,35.1,0.05817,7e-05,5.52034]
[1780335057023,37.32,71638.41,35.1,0.05806,7e-05,5.51208]
[1780335058466,37.31,71637.96,35.1,0.05802,7e-05,5.50911]
[1780335059438,37.31,71633.29,35.1,0.0577,7e-05,5.48523]
[1780335060668,37.31,71630.2,35.1,0.05749,7e-05,5.46925]
[1780335061744,37.31,71630.32,35.1,0.05749,7e-05,5.46918]
[1780335062623,37.31,71638.39,35.1,0.05801,7e-05,5.50849]
[1780335063711,37.3,71641.33,35.1,0.05819,7e-05,5.52237]
[1780335063793,37.3,71641.33,35.1,0.05819,7e-05,5.52237]
[1780335065327,37.3,71642.43,35.1,0.05825,7e-05,5.52636]
[1780335065522,37.3,71642.43,35.1,0.05825,7e-05,5.52636]
[1780335065785,37.3,71642.43,35.1,0.05825,7e-05,5.52636]
[1780335066325,37.3,71639.51,35.1,0.05804,7e-05,5.51109]
[1780335067354,37.3,71638.09,35.1,0.05794,7e-05,5.50332]
[1780335068349,37.3,71638.09,35.1,0.05794,7e-05,5.50332]
[1780335070569,37.29,71638.67,35.1,0.05796,7e-05,5.50479]
[1780335071496,37.29,71638.08,35.1,0.0579,7e-05,5.50045]
[1780335071674,37.29,71638.08,35.1,0.0579,7e-05,5.50045]
[1780335073500,37.29,71634.72,35.1,0.05767,7e-05,5.48314]
[1780335074547,37.28,71643.64,35.1,0.05825,7e-05,5.52676]
[1780335075126,37.28,71644.52,35.1,0.0583,7e-05,5.5304]
[1780335075629,37.28,71644.52,35.1,0.0583,7e-05,5.5304]
[1780335075694,37.28,71644.52,35.1,0.0583,7e-05,5.5304]
[1780335076766,37.28,71644.38,35.1,0.05827,7e-05,5.52821]
[1780335076818,37.28,71644.38,35.1,0.05827,7e-05,5.52821]
[1780335077369,37.28,71643.29,35.1,0.05819,7e-05,5.52205]
[1780335080611,37.27,71633.34,35.1,0.05752,7e-05,5.47123]
[1780335081179,37.27,71630.37,35.1,0.05731,6e-05,5.45527]
[1780335081188,37.27,71630.37,35.1,0.05731,6e-05,5.45527]
[1780335081676,37.24,71629.64,35.1,0.05712,6e-05,5.4409]
[1780335083941,37.23,71616.12,35.1,0.05622,6e-05,5.37242]
[1780335085257,37.23,71614.73,35.1,0.05612,6e-05,5.36467]
[1780335091127,37.17,71613.57,35.1,0.05572,6e-05,5.33352]
[1780335095832,37.12,71618.3,35.1,0.05577,6e-05,5.3378]
[1780335099745,37.11,71599.65,35.1,0.05452,6e-05,5.24185]
[1780335100199,37.11,71599.65,35.1,0.05452,6e-05,5.24185]
[1780335103628,37.11,71599.81,35.1,0.05451,6e-05,5.24112]
[1780335104744,37.1,71599.49,35.1,0.05447,6e-05,5.23808]
[1780335109545,37.09,71596.22,35.1,0.05423,6e-05,5.21946]
[1780335112706,37.09,71594.16,35.1,0.05407,6e-05,5.2067]
[1780335117032,37.08,71587.37,35.1,0.05361,6e-05,5.17149]
[1780335118417,37.08,71585.85,35.1,0.05351,6e-05,5.16355]
[1780335119095,37.07,71584.57,35.1,0.05342,6e-05,5.15619]
[1780335124248,37.07,71575.69,35.1,0.05284,6e-05,5.11137]
[1780335125609,37.07,71572.84,35.1,0.05265,6e-05,5.09675]
[1780335126122,37.06,71570.19,35.1,0.05248,6e-05,5.08364]
[1780335126517,37.06,71570.19,35.1,0.05248,6e-05,5.08364]
[1780335126867,37.06,71570.19,35.1,0.05248,6e-05,5.08364]
[1780335127258,37.06,71569.09,35.1,0.05241,6e-05,5.07793]
[1780335127379,37.06,71569.09,35.1,0.05241,6e-05,5.07793]
[1780335127814,37.06,71569.09,35.1,0.05241,6e-05,5.07793]
[1780335128664,37.06,71560.8,35.1,0.0519,6e-05,5.03819]
[1780335129233,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335129606,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335129849,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335129944,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335129953,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335130009,37.06,71555.36,35.1,0.05157,6e-05,5.01211]
[1780335130017,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130459,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130635,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130680,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130705,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130939,37.06,71536.21,35.1,0.05042,6e-05,4.92203]
[1780335130964,37.06,71525.57,35.1,0.04979,6e-05,4.87175]
[1780335131052,37.06,71525.57,35.1,0.04979,6e-05,4.87175]
[1780335131301,37.06,71525.57,35.1,0.04979,6e-05,4.87175]
[1780335131723,37.06,71525.57,35.1,0.04979,6e-05,4.87175]
[1780335131938,37.06,71527.2,35.1,0.04988,6e-05,4.87884]
[1780335134875,37.05,71532.85,35.1,0.0502,6e-05,4.9041]
[1780335134886,37.05,71532.85,35.1,0.0502,6e-05,4.9041]
[1780335134956,37.05,71533.34,35.1,0.05022,6e-05,4.90587]
[1780335135182,37.05,71533.34,35.1,0.05022,6e-05,4.90587]
[1780335135972,37.05,71533.34,35.1,0.05022,6e-05,4.90587]
[1780335136993,37.05,71537.3,35.1,0.05044,6e-05,4.92346]
[1780335137424,37.05,71539.77,35.1,0.05059,6e-05,4.935]
[1780335137849,37.05,71539.77,35.1,0.05059,6e-05,4.935]
[1780335138420,37.04,71538.94,35.1,0.05052,6e-05,4.92934]
[1780335138938,37.04,71538.94,35.1,0.05052,6e-05,4.92934]
[1780335138987,37.04,71538.94,35.1,0.05052,6e-05,4.92934]
[1780335139138,37.04,71534.05,35.1,0.05022,6e-05,4.90569]
[1780335139239,37.04,71534.05,35.1,0.05022,6e-05,4.90569]
[1780335139281,37.04,71534.05,35.1,0.05022,6e-05,4.90569]
[1780335139863,37.04,71534.05,35.1,0.05022,6e-05,4.90569]
[1780335139941,37.04,71534.05,35.1,0.05022,6e-05,4.90569]
[1780335141124,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141163,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141322,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141452,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141475,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141501,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141623,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141931,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141948,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335141983,37.04,71517.49,35.1,0.04924,6e-05,4.82816]
[1780335142252,37.04,71510.44,35.1,0.04881,6e-05,4.79423]
[1780335142699,37.04,71510.44,35.1,0.04881,6e-05,4.79423]
[1780335142927,37.04,71510.44,35.1,0.04881,6e-05,4.79423]
[1780335143922,37.03,71501.77,35.1,0.0483,6e-05,4.75386]
[1780335144135,37.03,71497.82,35.1,0.04807,6e-05,4.73524]
[1780335144753,37.03,71497.82,35.1,0.04807,6e-05,4.73524]
[1780335145928,37.03,71494.91,35.1,0.0479,6e-05,4.72143]
[1780335145963,37.03,71494.91,35.1,0.0479,6e-05,4.72143]
[1780335145983,37.03,71494.91,35.1,0.0479,6e-05,4.72143]
[1780335147073,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147205,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147268,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147409,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147610,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147887,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335147890,37.03,71495.39,35.1,0.04792,6e-05,4.72306]
[1780335148451,37.03,71496.81,35.1,0.04799,6e-05,4.72842]
[1780335149470,37.03,71498.55,35.1,0.04808,6e-05,4.73635]
[1780335149537,37.03,71498.55,35.1,0.04808,6e-05,4.73635]
[1780335150579,37.02,71497.37,35.1,0.04801,6e-05,4.73041]
[1780335151498,37.02,71496.81,35.1,0.04796,6e-05,4.72672]
[1780335151504,37.02,71496.81,35.1,0.04796,6e-05,4.72672]
[1780335152497,37.02,71497.33,35.1,0.04796,6e-05,4.72518]
[1780335153235,37.02,71496.37,35.1,0.0479,6e-05,4.72025]
[1780335153975,37.02,71496.37,35.1,0.0479,6e-05,4.72025]
[1780335153982,37.02,71496.37,35.1,0.0479,6e-05,4.72025]
[1780335154295,37.02,71496.13,35.1,0.04787,6e-05,4.71804]
[1780335156343,37.02,71497.15,35.1,0.04792,6e-05,4.72213]
[1780335157502,37.01,71497.21,35.1,0.04791,6e-05,4.72183]
[1780335157659,37.01,71497.21,35.1,0.04791,6e-05,4.72183]
[1780335157780,37.01,71497.21,35.1,0.04791,6e-05,4.72183]
[1780335158450,37.01,71502.74,35.1,0.04822,6e-05,4.7459]
[1780335159029,37.01,71502.74,35.1,0.04822,6e-05,4.7459]
[1780335159479,37.01,71504.51,35.1,0.04832,6e-05,4.75399]
[1780335160930,37.01,71502.77,35.1,0.04821,6e-05,4.74543]
[1780335161039,37.01,71502.77,35.1,0.04821,6e-05,4.74543]
[1780335161942,37.01,71500.75,35.1,0.04808,6e-05,4.73498]
[1780335163858,37.0,71501.68,35.1,0.04812,6e-05,4.73862]
[1780335165239,37.0,71500.47,35.1,0.04803,6e-05,4.73129]
[1780335165268,37.0,71500.47,35.1,0.04803,6e-05,4.73129]
[1780335165354,37.0,71500.47,35.1,0.04803,6e-05,4.73129]
[1780335165470,37.0,71500.47,35.1,0.04803,6e-05,4.73129]
[1780335166358,37.0,71496.14,35.1,0.04779,6e-05,4.71158]
[1780335166393,37.0,71496.14,35.1,0.04779,6e-05,4.71158]
[1780335166727,37.0,71496.14,35.1,0.04779,6e-05,4.71158]
[1780335166901,37.0,71481.9,35.1,0.04697,6e-05,4.64596]
[1780335167103,37.0,71481.9,35.1,0.04697,6e-05,4.64596]
[1780335167403,37.0,71481.9,35.1,0.04697,6e-05,4.64596]
[1780335168397,36.99,71477.5,35.1,0.04672,6e-05,4.6257]
[1780335169087,36.99,71477.7,35.1,0.04672,6e-05,4.62618]
[1780335170040,36.99,71477.7,35.1,0.04672,6e-05,4.62618]
[1780335170056,36.99,71477.7,35.1,0.04672,6e-05,4.62618]
[1780335170291,36.99,71476.51,35.1,0.04665,6e-05,4.62041]
[1780335170462,36.99,71476.51,35.1,0.04665,6e-05,4.62041]
[1780335170759,36.99,71476.51,35.1,0.04665,6e-05,4.62041]
[1780335170986,36.99,71476.51,35.1,0.04665,6e-05,4.62041]
[1780335171072,36.99,71476.51,35.1,0.04665,6e-05,4.62041]
[1780335171668,36.99,71469.26,35.1,0.04624,6e-05,4.58751]
[1780335171705,36.99,71469.26,35.1,0.04624,6e-05,4.58751]
[1780335172312,36.99,71459.84,35.1,0.04572,5e-05,4.54517]
[1780335172608,36.99,71459.84,35.1,0.04572,5e-05,4.54517]
[1780335172682,36.99,71459.84,35.1,0.04572,5e-05,4.54517]
[1780335173872,36.99,71462.3,35.1,0.04585,5e-05,4.55582]
[1780335174971,36.99,71461.8,35.1,0.04582,5e-05,4.55328]
[1780335175075,36.99,71461.8,35.1,0.04582,5e-05,4.55328]
[1780335176081,36.99,71461.55,35.1,0.0458,5e-05,4.55187]
[1780335176211,36.99,71463.59,35.1,0.04591,6e-05,4.56065]
[1780335176727,36.99,71463.59,35.1,0.04591,6e-05,4.56065]
[1780335177102,36.99,71464.82,35.1,0.04597,6e-05,4.56581]
[1780335177869,36.99,71464.82,35.1,0.04597,6e-05,4.56581]
[1780335178879,36.98,71465.38,35.1,0.046,6e-05,4.56798]
[1780335180354,36.98,71467.6,35.1,0.04612,6e-05,4.57721]
[1780335181418,36.98,71469.66,35.1,0.04622,6e-05,4.58607]
[1780335181553,36.98,71469.66,35.1,0.04622,6e-05,4.58607]
[1780335181814,36.98,71469.66,35.1,0.04622,6e-05,4.58607]
[1780335182551,36.98,71472.26,35.1,0.04636,6e-05,4.59734]
[1780335183586,36.98,71472.97,35.1,0.0464,6e-05,4.60014]
[1780335186010,36.98,71472.39,35.1,0.04636,6e-05,4.59677]
[1780335187040,36.98,71472.14,35.1,0.04634,6e-05,4.59527]
[1780335187443,36.98,71467.56,35.1,0.04608,6e-05,4.57442]
[1780335188510,36.97,71467.17,35.1,0.04605,6e-05,4.57234]
[1780335189832,36.97,71467.08,35.1,0.04605,6e-05,4.5716]
[1780335190844,36.97,71464.74,35.1,0.04591,6e-05,4.56083]
[1780335191322,36.97,71462.47,35.1,0.04578,5e-05,4.5504]
[1780335192544,36.97,71460.58,35.1,0.04568,5e-05,4.54169]
[1780335193249,36.97,71458.72,35.1,0.04557,5e-05,4.53314]
[1780335194407,36.97,71457.41,35.1,0.0455,5e-05,4.52706]
[1780335195014,36.97,71457.41,35.1,0.0455,5e-05,4.52706]
[1780335195766,36.97,71453.03,35.1,0.04525,5e-05,4.5074]
[1780335195928,36.97,71453.03,35.1,0.04525,5e-05,4.5074]
[1780335196860,36.97,71444.66,35.1,0.0448,5e-05,4.47025]
[1780335199174,36.97,71444.72,35.1,0.04479,5e-05,4.47003]
[1780335200237,36.97,71445.66,35.1,0.04484,5e-05,4.474]
[1780335200428,36.97,71445.66,35.1,0.04484,5e-05,4.474]
[1780335201431,36.97,71450.84,35.1,0.04512,5e-05,4.49666]
[1780335201971,36.97,71450.84,35.1,0.04512,5e-05,4.49666]
[1780335202025,36.97,71450.84,35.1,0.04512,5e-05,4.49666]
[1780335202955,36.97,71453.72,35.1,0.04527,5e-05,4.50918]
[1780335203161,36.96,71454.61,35.1,0.04532,5e-05,4.51288]
[1780335204624,36.96,71453.4,35.1,0.04525,5e-05,4.50729]
[1780335205245,36.96,71453.47,35.1,0.04525,5e-05,4.50738]
[1780335206341,36.96,71451.78,35.1,0.04516,5e-05,4.49968]
[1780335207474,36.96,71451.54,35.1,0.04514,5e-05,4.49841]
[1780335208472,36.96,71452.7,35.1,0.0452,5e-05,4.50332]
[1780335209001,36.96,71452.7,35.1,0.0452,5e-05,4.50332]
[1780335211074,36.96,71448.22,35.1,0.04495,5e-05,4.48314]
[1780335211349,36.96,71448.05,35.1,0.04494,5e-05,4.48221]
[1780335212472,36.96,71447.6,35.1,0.04488,5e-05,4.47624]
[1780335216929,36.96,71447.51,35.1,0.04487,5e-05,4.47517]
[1780335217946,36.96,71449.31,35.1,0.04496,5e-05,4.48293]
[1780335218186,36.96,71452.13,35.1,0.04511,5e-05,4.4952]
[1780335218674,36.96,71452.13,35.1,0.04511,5e-05,4.4952]
[1780335219338,36.96,71455.84,35.1,0.04531,5e-05,4.5114]
[1780335219730,36.96,71455.84,35.1,0.04531,5e-05,4.5114]
[1780335220066,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335220155,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335220363,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335220711,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335220775,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335220879,36.95,71467.81,35.1,0.04597,6e-05,4.56436]
[1780335221290,36.95,71468.15,35.1,0.04598,6e-05,4.56556]
[1780335221790,36.95,71468.15,35.1,0.04598,6e-05,4.56556]
[1780335222389,36.95,71465.53,35.1,0.04583,5e-05,4.55357]
[1780335222842,36.95,71465.53,35.1,0.04583,5e-05,4.55357]
[1780335223236,36.95,71464.68,35.1,0.04578,5e-05,4.54948]
[1780335223842,36.95,71464.68,35.1,0.04578,5e-05,4.54948]
[1780335227496,36.95,71466.41,35.1,0.04586,6e-05,4.55601]
[1780335228932,36.95,71466.04,35.1,0.04584,6e-05,4.55407]
[1780335230232,36.95,71465.71,35.1,0.04581,5e-05,4.55202]
[1780335232793,36.95,71465.2,35.1,0.04578,5e-05,4.54946]
[1780335233994,36.94,71465.49,35.1,0.04579,5e-05,4.55018]
[1780335234552,36.94,71465.31,35.1,0.04578,5e-05,4.54909]
[1780335235646,36.94,71462.58,35.1,0.04562,5e-05,4.53668]
[1780335237514,36.94,71453.87,35.1,0.04515,5e-05,4.49786]
[1780335238506,36.94,71454.18,35.1,0.04516,5e-05,4.49903]
[1780335239561,36.94,71454.1,35.1,0.04515,5e-05,4.49848]
[1780335241597,36.94,71455.01,35.1,0.0452,5e-05,4.5021]
[1780335242696,36.94,71453.08,35.1,0.04509,5e-05,4.49336]
[1780335243086,36.94,71453.08,35.1,0.04509,5e-05,4.49336]
[1780335243689,36.94,71451.42,35.1,0.045,5e-05,4.48566]
[1780335244176,36.94,71448.82,35.1,0.04485,5e-05,4.4742]
[1780335245165,36.94,71444.58,35.1,0.04462,5e-05,4.45538]
[1780335245250,36.94,71444.58,35.1,0.04462,5e-05,4.45538]
[1780335246293,36.94,71441.13,35.1,0.04444,5e-05,4.44011]
[1780335248920,36.94,71441.7,35.1,0.04446,5e-05,4.4424]
[1780335249901,36.94,71442.14,35.1,0.04449,5e-05,4.4441]
[1780335253672,36.94,71444.72,35.1,0.04462,5e-05,4.45508]
[1780335254656,36.93,71445.78,35.1,0.04468,5e-05,4.4596]
[1780335255249,36.93,71447.18,35.1,0.04475,5e-05,4.46561]
[1780335256373,36.93,71448.5,35.1,0.04482,5e-05,4.47126]
[1780335257468,36.93,71448.92,35.1,0.04484,5e-05,4.47294]
[1780335257759,36.93,71448.92,35.1,0.04484,5e-05,4.47294]
[1780335257965,36.93,71448.92,35.1,0.04484,5e-05,4.47294]
[1780335258938,36.93,71448.27,35.1,0.0448,5e-05,4.46975]
[1780335259622,36.93,71444.63,35.1,0.0446,5e-05,4.4536]
[1780335261033,36.93,71443.06,35.1,0.04452,5e-05,4.44657]
[1780335262058,36.93,71446.44,35.1,0.0447,5e-05,4.46127]
[1780335263136,36.93,71448.79,35.1,0.04482,5e-05,4.47144]
[1780335263342,36.93,71449.27,35.1,0.04485,5e-05,4.47356]
[1780335264244,36.93,71453.21,35.1,0.04506,5e-05,4.49056]
[1780335265167,36.93,71453.21,35.1,0.04506,5e-05,4.49056]
[1780335267507,36.93,71450.29,35.1,0.04489,5e-05,4.47729]
[1780335267939,36.93,71450.29,35.1,0.04489,5e-05,4.47729]
[1780335268534,36.93,71450.23,35.1,0.04488,5e-05,4.47667]
[1780335269384,36.93,71454.38,35.1,0.04511,5e-05,4.49499]
[1780335269616,36.93,71454.38,35.1,0.04511,5e-05,4.49499]
[1780335270098,36.93,71454.38,35.1,0.04511,5e-05,4.49499]
[1780335270784,36.93,71455.72,35.1,0.04518,5e-05,4.50048]
[1780335271747,36.93,71460.59,35.1,0.04544,5e-05,4.52206]
[1780335277548,36.92,71471.3,35.1,0.04597,6e-05,4.5642]
[1780335278598,36.92,71471.45,35.1,0.04598,6e-05,4.56454]
[1780335283781,36.92,71472.28,35.1,0.046,6e-05,4.56663]
[1780335284853,36.92,71469.48,35.1,0.04585,6e-05,4.55381]
[1780335289800,36.91,71460.49,35.1,0.04534,5e-05,4.51258]
[1780335290983,36.91,71461.79,35.1,0.0454,5e-05,4.51786]
[1780335293547,36.91,71459.69,35.1,0.04528,5e-05,4.50808]
[1780335294625,36.91,71458.42,35.1,0.04521,5e-05,4.50222]
[1780335296539,36.91,71458.34,35.1,0.0452,5e-05,4.50142]
[1780335296784,36.91,71458.34,35.1,0.0452,5e-05,4.50142]
[1780335298133,36.91,71456.61,35.1,0.0451,5e-05,4.49333]
[1780335298548,36.91,71454.67,35.1,0.04499,5e-05,4.48476]
[1780335299653,36.91,71452.98,35.1,0.0449,5e-05,4.4771]
[1780335300602,36.9,71449.55,35.1,0.04471,5e-05,4.4618]
[1780335301568,36.9,71446.25,35.1,0.04453,5e-05,4.44713]
[1780335302622,36.9,71450.32,35.1,0.04475,5e-05,4.4649]
[1780335307678,36.9,71459.84,35.1,0.04525,5e-05,4.50565]
[1780335308764,36.9,71459.84,35.1,0.04525,5e-05,4.50565]
[1780335309736,36.9,71459.25,35.1,0.04522,5e-05,4.5028]
[1780335310719,36.9,71451.77,35.1,0.04481,5e-05,4.46951]
[1780335311002,36.9,71451.77,35.1,0.04481,5e-05,4.46951]
[1780335311734,36.9,71449.81,35.1,0.0447,5e-05,4.46047]
[1780335312756,36.9,71446.25,35.1,0.0445,5e-05,4.44482]
[1780335314509,36.9,71445.22,35.1,0.04444,5e-05,4.44001]
[1780335315565,36.9,71446.04,35.1,0.04449,5e-05,4.44348]
[1780335315722,36.9,71446.04,35.1,0.04449,5e-05,4.44348]
[1780335316703,36.9,71446.39,35.1,0.0445,5e-05,4.44489]
[1780335317604,36.9,71445.3,35.1,0.04444,5e-05,4.43997]
[1780335318780,36.9,71445.72,35.1,0.04446,5e-05,4.44168]
[1780335324801,36.89,71450.32,35.1,0.0447,5e-05,4.46084]
[1780335327614,36.89,71449.47,35.1,0.04465,5e-05,4.45677]
[1780335328704,36.89,71447.39,35.1,0.04454,5e-05,4.44747]
[1780335329458,36.89,71446.85,35.1,0.0445,5e-05,4.4448]
[1780335330512,36.89,71447.63,35.1,0.04454,5e-05,4.4481]
[1780335335880,36.89,71443.01,35.1,0.04425,5e-05,4.42335]
[1780335340916,36.89,71441.65,35.1,0.04417,5e-05,4.41691]
[1780335345949,36.89,71438.69,35.1,0.04401,5e-05,4.40352]
[1780335349977,36.88,71449.57,35.1,0.04459,5e-05,4.45087]
[1780335351361,36.88,71449.28,35.1,0.04457,5e-05,4.44944]
[1780335352556,36.88,71448.42,35.1,0.04452,5e-05,4.4455]
[1780335357618,36.88,71448.73,35.1,0.04453,5e-05,4.44613]
[1780335358779,36.88,71448.48,35.1,0.04451,5e-05,4.44488]
[1780335359981,36.88,71447.48,35.1,0.04446,5e-05,4.44035]
[1780335360460,36.88,71450.64,35.1,0.04463,5e-05,4.45411]
[1780335361054,36.88,71450.64,35.1,0.04463,5e-05,4.45411]
[1780335361067,36.88,71450.64,35.1,0.04463,5e-05,4.45411]
[1780335362644,36.88,71459.55,35.1,0.04511,5e-05,4.49306]
[1780335363074,36.88,71470.51,35.1,0.0457,5e-05,4.54152]
[1780335363877,36.88,71470.51,35.1,0.0457,5e-05,4.54152]
[1780335368607,36.87,71473.5,35.1,0.04581,6e-05,4.55046]
[1780335369612,36.86,71473.19,35.1,0.04576,6e-05,4.546]
[1780335369838,36.86,71473.19,35.1,0.04576,6e-05,4.546]
[1780335370891,36.86,71469.83,35.1,0.04557,5e-05,4.53102]
[1780335371052,36.86,71469.83,35.1,0.04557,5e-05,4.53102]
[1780335372891,36.86,71470.54,35.1,0.0456,5e-05,4.53334]
[1780335374356,36.85,71470.45,35.1,0.04559,5e-05,4.53238]
[1780335375554,36.85,71471.44,35.1,0.04564,5e-05,4.53651]
[1780335377143,36.85,71471.12,35.1,0.04562,5e-05,4.5348]
[1780335378194,36.85,71470.53,35.1,0.04558,5e-05,4.53189]
[1780335379378,36.85,71470.78,35.1,0.04559,5e-05,4.53245]
[1780335380421,36.85,71470.91,35.1,0.04559,5e-05,4.53275]
[1780335380610,36.85,71470.91,35.1,0.04559,5e-05,4.53275]
[1780335380701,36.85,71470.91,35.1,0.04559,5e-05,4.53275]
[1780335381751,36.85,71471.13,35.1,0.0456,5e-05,4.53346]
[1780335383718,36.85,71478.34,35.1,0.04599,6e-05,4.56507]
[1780335384614,36.85,71480.04,35.1,0.04608,6e-05,4.57236]
[1780335385172,36.85,71480.04,35.1,0.04608,6e-05,4.57236]
[1780335387651,36.84,71479.41,35.1,0.04603,6e-05,4.56851]
[1780335389182,36.84,71479.61,35.1,0.04604,6e-05,4.56907]
[1780335393536,36.84,71481.86,35.1,0.04611,6e-05,4.57358]
[1780335395849,36.83,71482.6,35.1,0.04614,6e-05,4.57619]
[1780335396608,36.83,71489.81,35.1,0.04654,6e-05,4.60822]
[1780335396947,36.83,71489.81,35.1,0.04654,6e-05,4.60822]
[1780335398315,36.83,71489.81,35.1,0.04653,6e-05,4.60781]
[1780335406173,36.82,71497.44,35.1,0.04692,6e-05,4.63893]
[1780335406188,36.82,71497.44,35.1,0.04692,6e-05,4.63893]
[1780335407373,36.82,71497.56,35.1,0.04691,6e-05,4.63854]
[1780335412436,36.81,71501.63,35.1,0.04711,6e-05,4.6541]
[1780335413531,36.81,71501.63,35.1,0.04711,6e-05,4.6541]
[1780335414685,36.81,71501.87,35.1,0.04711,6e-05,4.65469]
[1780335417645,36.81,71497.96,35.1,0.04687,6e-05,4.63553]
[1780335419034,36.8,71498.66,35.1,0.0469,6e-05,4.63777]
[1780335419459,36.8,71498.77,35.1,0.0469,6e-05,4.63781]
[1780335421398,36.8,71500.47,35.1,0.04699,6e-05,4.64503]
[1780335422741,36.8,71503.94,35.1,0.04718,6e-05,4.66029]
[1780335424139,36.8,71504.94,35.1,0.04723,6e-05,4.66434]
[1780335426514,36.79,71510.85,35.1,0.04755,6e-05,4.68959]
[1780335426576,36.79,71510.85,35.1,0.04755,6e-05,4.68959]
[1780335426604,36.79,71510.85,35.1,0.04755,6e-05,4.68959]
[1780335426880,36.79,71510.85,35.1,0.04755,6e-05,4.68959]
[1780335426921,36.79,71523.59,35.1,0.04827,6e-05,4.74737]
[1780335427376,36.79,71523.59,35.1,0.04827,6e-05,4.74737]
[1780335428078,36.79,71523.59,35.1,0.04827,6e-05,4.74737]
[1780335428257,36.79,71523.59,35.1,0.04827,6e-05,4.74737]
[1780335428654,36.79,71521.24,35.1,0.04812,6e-05,4.73534]
[1780335428945,36.79,71521.24,35.1,0.04812,6e-05,4.73534]
[1780335429379,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335429569,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335429811,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335429956,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335430182,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335430357,36.79,71520.85,35.1,0.04809,6e-05,4.73294]
[1780335430511,36.79,71521.02,35.1,0.04809,6e-05,4.73312]
[1780335430560,36.79,71521.02,35.1,0.04809,6e-05,4.73312]
[1780335430648,36.79,71521.02,35.1,0.04809,6e-05,4.73312]
[1780335430757,36.79,71521.02,35.1,0.04809,6e-05,4.73312]
[1780335431273,36.79,71521.02,35.1,0.04809,6e-05,4.73312]
[1780335431799,36.79,71520.4,35.1,0.04805,6e-05,4.73027]
[1780335437652,36.78,71518.1,35.1,0.04788,6e-05,4.71629]
[1780335438670,36.78,71518.44,35.1,0.04789,6e-05,4.71728]
[1780335442103,36.77,71518.17,35.1,0.04785,6e-05,4.71436]
[1780335443131,36.77,71520.86,35.1,0.04799,6e-05,4.72555]
[1780335445007,36.77,71531.34,35.1,0.04859,6e-05,4.77314]
[1780335446084,36.76,71530.67,35.1,0.04853,6e-05,4.76876]
[1780335447702,36.76,71527.72,35.1,0.04836,6e-05,4.75453]
[1780335447905,36.76,71527.72,35.1,0.04836,6e-05,4.75453]
[1780335447931,36.76,71527.72,35.1,0.04836,6e-05,4.75453]
[1780335449115,36.76,71527.67,35.1,0.04834,6e-05,4.75309]
[1780335451075,36.76,71527.75,35.1,0.04833,6e-05,4.75286]
[1780335451078,36.76,71527.75,35.1,0.04833,6e-05,4.75286]
[1780335456753,36.74,71532.29,35.1,0.04851,6e-05,4.76571]
[1780335457702,36.74,71532.29,35.1,0.04851,6e-05,4.76571]
[1780335458797,36.74,71532.38,35.1,0.04851,6e-05,4.76554]
[1780335459737,36.74,71529.16,35.1,0.04831,6e-05,4.75011]
[1780335460336,36.74,71529.16,35.1,0.04831,6e-05,4.75011]
[1780335460767,36.74,71531.25,35.1,0.04842,6e-05,4.75861]
[1780335462685,36.74,71522.02,35.1,0.04788,6e-05,4.71566]
[1780335464556,36.73,71521.52,35.1,0.04784,6e-05,4.71239]
[1780335464578,36.73,71521.52,35.1,0.04784,6e-05,4.71239]
[1780335465543,36.73,71521.33,35.1,0.04782,6e-05,4.71103]
[1780335470856,36.73,71512.19,35.1,0.04727,6e-05,4.66663]
[1780335475720,36.72,71510.99,35.1,0.04718,6e-05,4.65952]
[1780335476731,36.72,71510.24,35.1,0.04713,6e-05,4.65571]
[1780335477724,36.72,71511.95,35.1,0.04722,6e-05,4.66308]
[1780335478859,36.72,71512.65,35.1,0.04726,6e-05,4.66586]
[1780335479256,36.72,71512.65,35.1,0.04726,6e-05,4.66586]
[1780335480300,36.71,71513.39,35.1,0.04729,6e-05,4.66839]
[1780335482804,36.71,71513.09,35.1,0.04726,6e-05,4.66617]
[1780335483960,36.71,71513.11,35.1,0.04726,6e-05,4.66582]
[1780335486249,36.71,71510.92,35.1,0.04712,6e-05,4.655]
[1780335486260,36.71,71510.92,35.1,0.04712,6e-05,4.655]
[1780335487258,36.71,71509.67,35.1,0.04704,6e-05,4.64849]
[1780335487523,36.71,71507.5,35.1,0.04691,6e-05,4.63824]
[1780335488674,36.71,71508.05,35.1,0.04694,6e-05,4.64074]
[1780335490282,36.7,71508.93,35.1,0.04699,6e-05,4.64435]
[1780335490494,36.7,71512.99,35.1,0.04721,6e-05,4.66204]
[1780335491566,36.7,71514.18,35.1,0.04728,6e-05,4.66746]
[1780335495747,36.7,71513.73,35.1,0.04722,6e-05,4.66329]
[1780335496895,36.7,71512.2,35.1,0.04713,6e-05,4.6559]
[1780335497730,36.69,71513.02,35.1,0.04717,6e-05,4.65922]
[1780335498725,36.69,71513.52,35.1,0.0472,6e-05,4.66108]
[1780335500687,36.69,71514.77,35.1,0.04726,6e-05,4.66594]
[1780335501863,36.69,71516.35,35.1,0.04734,6e-05,4.67271]
[1780335503774,36.69,71517.38,35.1,0.04739,6e-05,4.67654]
[1780335504804,36.69,71519.3,35.1,0.04749,6e-05,4.68486]
[1780335505211,36.69,71519.3,35.1,0.04749,6e-05,4.68486]
[1780335506016,36.68,71512.73,35.1,0.04711,6e-05,4.65444]
[1780335508897,36.68,71502.05,35.1,0.0465,6e-05,4.60491]
[1780335509976,36.68,71504.36,35.1,0.04662,6e-05,4.61504]
[1780335514176,36.68,71514.44,35.1,0.04714,6e-05,4.65543]
[1780335515233,36.68,71515.32,35.1,0.04718,6e-05,4.65903]
[1780335516293,36.67,71513.87,35.1,0.04709,6e-05,4.65201]
[1780335517345,36.67,71512.09,35.1,0.04699,6e-05,4.64352]
[1780335517732,36.67,71506.92,35.1,0.04669,6e-05,4.61966]
[1780335518751,36.67,71505.5,35.1,0.04661,6e-05,4.61289]
[1780335520294,36.67,71502.09,35.1,0.04641,6e-05,4.59713]
[1780335521905,36.67,71503.11,35.1,0.04646,6e-05,4.60112]
[1780335525550,36.66,71505.6,35.1,0.04659,6e-05,4.6111]
[1780335526619,36.66,71506.09,35.1,0.04661,6e-05,4.61298]
[1780335527593,36.66,71504.03,35.1,0.04649,6e-05,4.60333]
[1780335528602,36.66,71502.72,35.1,0.04641,6e-05,4.59709]
[1780335530193,36.66,71501.9,35.1,0.04636,6e-05,4.59307]
[1780335530274,36.66,71501.52,35.1,0.04634,6e-05,4.59105]
[1780335530606,36.66,71501.52,35.1,0.04634,6e-05,4.59105]
[1780335530614,36.66,71501.52,35.1,0.04634,6e-05,4.59105]
[1780335531043,36.66,71501.52,35.1,0.04634,6e-05,4.59105]
[1780335531051,36.66,71501.52,35.1,0.04634,6e-05,4.59105]
[1780335531281,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335531474,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335531481,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335531721,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335531927,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335531935,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335532383,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335532391,36.66,71499.79,35.1,0.04624,6e-05,4.5829]
[1780335532838,36.66,71500.36,35.1,0.04626,6e-05,4.58513]
[1780335532846,36.66,71500.36,35.1,0.04626,6e-05,4.58513]
[1780335532851,36.66,71500.36,35.1,0.04626,6e-05,4.58513]
[1780335533257,36.66,71500.36,35.1,0.04626,6e-05,4.58513]
[1780335533265,36.66,71500.36,35.1,0.04626,6e-05,4.58513]
[1780335533684,36.66,71503.28,35.1,0.04642,6e-05,4.598]
[1780335533692,36.66,71503.28,35.1,0.04642,6e-05,4.598]
[1780335533922,36.66,71503.28,35.1,0.04642,6e-05,4.598]
[1780335534115,36.66,71503.28,35.1,0.04642,6e-05,4.598]
[1780335534123,36.66,71503.28,35.1,0.04642,6e-05,4.598]
[1780335534535,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335534543,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335534971,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335534980,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335534988,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335535419,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335535436,36.66,71502.65,35.1,0.04638,6e-05,4.59479]
[1780335535800,36.66,71502.15,35.1,0.04635,6e-05,4.59218]
[1780335535846,36.66,71502.15,35.1,0.04635,6e-05,4.59218]
[1780335535874,36.66,71502.15,35.1,0.04635,6e-05,4.59218]
[1780335536285,36.66,71502.15,35.1,0.04635,6e-05,4.59218]
[1780335536295,36.66,71502.15,35.1,0.04635,6e-05,4.59218]
[1780335536719,36.65,71494.4,35.1,0.04591,6e-05,4.55691]
[1780335536726,36.65,71494.4,35.1,0.04591,6e-05,4.55691]
[1780335536835,36.65,71494.4,35.1,0.04591,6e-05,4.55691]
[1780335537152,36.65,71494.4,35.1,0.04591,6e-05,4.55691]
[1780335537159,36.65,71494.4,35.1,0.04591,6e-05,4.55691]
[1780335537575,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335537584,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335537741,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335538012,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335538019,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335538437,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335538446,36.65,71489.33,35.1,0.04563,6e-05,4.53387]
[1780335538826,36.65,71489.14,35.1,0.04562,6e-05,4.53276]
[1780335538932,36.65,71489.14,35.1,0.04562,6e-05,4.53276]
[1780335538940,36.65,71489.14,35.1,0.04562,6e-05,4.53276]
[1780335539340,36.65,71489.14,35.1,0.04562,6e-05,4.53276]
[1780335539347,36.65,71489.14,35.1,0.04562,6e-05,4.53276]
[1780335539769,36.65,71489.28,35.1,0.04562,6e-05,4.53313]
[1780335539777,36.65,71489.28,35.1,0.04562,6e-05,4.53313]
[1780335540245,36.65,71489.28,35.1,0.04562,6e-05,4.53313]
[1780335540250,36.65,71489.28,35.1,0.04562,6e-05,4.53313]
[1780335540700,36.65,71489.15,35.1,0.04561,6e-05,4.53229]
[1780335540708,36.65,71489.15,35.1,0.04561,6e-05,4.53229]
[1780335541160,36.65,71489.15,35.1,0.04561,6e-05,4.53229]
[1780335541167,36.65,71489.15,35.1,0.04561,6e-05,4.53229]
[1780335541593,36.65,71489.12,35.1,0.0456,6e-05,4.5319]
[1780335541601,36.65,71489.12,35.1,0.0456,6e-05,4.5319]
[1780335542017,36.65,71489.12,35.1,0.0456,6e-05,4.5319]
[1780335542026,36.65,71489.12,35.1,0.0456,6e-05,4.5319]
[1780335542480,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335542489,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335542923,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335542931,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335543337,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335543345,36.65,71489.16,35.1,0.0456,6e-05,4.53183]
[1780335543753,36.65,71489.38,35.1,0.04561,6e-05,4.53256]
[1780335543761,36.65,71489.38,35.1,0.04561,6e-05,4.53256]
[1780335544037,36.65,71489.38,35.1,0.04561,6e-05,4.53256]
[1780335544182,36.65,71489.38,35.1,0.04561,6e-05,4.53256]
[1780335544192,36.65,71489.38,35.1,0.04561,6e-05,4.53256]
[1780335544608,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335544616,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335544942,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335544958,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335545051,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335545076,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335545364,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335545373,36.65,71483.39,35.1,0.04528,5e-05,4.50552]
[1780335545600,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335545803,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335545810,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335545971,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335546211,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335546219,36.65,71474.58,35.1,0.0448,5e-05,4.46632]
[1780335546386,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335546640,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335546649,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335547025,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335547069,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335547076,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335547419,36.65,71463.15,35.1,0.04417,5e-05,4.41549]
[1780335547508,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335547516,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335547561,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335547650,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335547934,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335547942,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335548403,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335548411,36.65,71458.36,35.1,0.04392,5e-05,4.39436]
[1780335548566,36.65,71452.11,35.1,0.04358,5e-05,4.36694]
[1780335548822,36.65,71452.11,35.1,0.04358,5e-05,4.36694]
[1780335548829,36.65,71452.11,35.1,0.04358,5e-05,4.36694]
[1780335549255,36.65,71452.11,35.1,0.04358,5e-05,4.36694]
[1780335549263,36.65,71452.11,35.1,0.04358,5e-05,4.36694]
[1780335549708,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335549716,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335550162,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335550169,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335550243,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335550254,36.65,71458.15,35.1,0.0439,5e-05,4.39342]
[1780335550608,36.65,71460.95,35.1,0.04405,5e-05,4.40569]
[1780335550608,36.65,71460.95,35.1,0.04405,5e-05,4.40569]
[1780335550617,36.65,71460.95,35.1,0.04405,5e-05,4.40569]
[1780335551038,36.65,71460.95,35.1,0.04405,5e-05,4.40569]
[1780335551045,36.65,71460.95,35.1,0.04405,5e-05,4.40569]
[1780335551487,36.65,71462.02,35.1,0.04411,5e-05,4.41034]
[1780335551495,36.65,71462.02,35.1,0.04411,5e-05,4.41034]
[1780335551921,36.65,71462.02,35.1,0.04411,5e-05,4.41034]
[1780335551929,36.65,71462.02,35.1,0.04411,5e-05,4.41034]
[1780335552203,36.65,71462.02,35.1,0.04411,5e-05,4.41034]
[1780335552210,36.65,71462.02,35.2,0.04411,5e-05,4.41034]
[1780335552224,36.65,71462.02,35.2,0.04411,5e-05,4.41034]
[1780335552428,36.65,71462.12,35.2,0.04412,5e-05,4.41072]
[1780335553765,36.65,71463.54,35.2,0.04419,5e-05,4.41646]
[1780335554794,36.64,71464.85,35.2,0.04425,5e-05,4.4217]
[1780335555400,36.64,71464.85,35.2,0.04425,5e-05,4.4217]
[1780335555510,36.64,71465.67,35.2,0.04429,5e-05,4.42478]
[1780335555904,36.64,71465.67,35.2,0.04429,5e-05,4.42478]
[1780335556318,36.64,71465.67,35.2,0.04429,5e-05,4.42478]
[1780335556463,36.64,71476.36,35.2,0.04486,5e-05,4.47155]
[1780335556886,36.64,71476.36,35.2,0.04486,5e-05,4.47155]
[1780335560213,36.64,71483.47,35.2,0.04523,5e-05,4.50122]
[1780335562756,36.63,71483.5,35.2,0.04521,5e-05,4.50001]
[1780335563433,36.63,71483.5,35.2,0.04521,5e-05,4.50001]
[1780335563865,36.63,71484.62,35.2,0.04526,5e-05,4.50433]
[1780335563872,36.63,71484.62,35.2,0.04526,5e-05,4.50433]
[1780335564078,36.63,71484.62,35.2,0.04526,5e-05,4.50433]
[1780335564329,36.63,71484.62,35.2,0.04526,5e-05,4.50433]
[1780335564337,36.63,71484.62,35.2,0.04526,5e-05,4.50433]
[1780335564431,36.63,71486.87,35.2,0.04537,6e-05,4.51298]
[1780335564789,36.63,71486.87,35.2,0.04537,6e-05,4.51298]
[1780335564796,36.63,71486.87,35.2,0.04537,6e-05,4.51298]
[1780335565251,36.63,71486.87,35.2,0.04537,6e-05,4.51298]
[1780335565259,36.63,71486.87,35.2,0.04537,6e-05,4.51298]
[1780335565663,36.62,71487.06,35.2,0.04537,6e-05,4.51311]
[1780335565669,36.62,71487.06,35.2,0.04537,6e-05,4.51311]
[1780335566078,36.62,71487.06,35.2,0.04537,6e-05,4.51311]
[1780335566085,36.62,71487.06,35.2,0.04537,6e-05,4.51311]
[1780335566535,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335566542,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335566977,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335566984,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335567446,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335567454,36.62,71487.24,35.2,0.04537,6e-05,4.51319]
[1780335567897,36.62,71486.98,35.2,0.04536,6e-05,4.51203]
[1780335567904,36.62,71486.98,35.2,0.04536,6e-05,4.51203]
[1780335568343,36.62,71486.98,35.2,0.04536,6e-05,4.51203]
[1780335568350,36.62,71486.98,35.2,0.04536,6e-05,4.51203]
[1780335568750,36.62,71487.58,35.2,0.04537,6e-05,4.51327]
[1780335568758,36.62,71487.58,35.2,0.04537,6e-05,4.51327]
[1780335569210,36.62,71487.58,35.2,0.04537,6e-05,4.51327]
[1780335569217,36.62,71487.58,35.2,0.04537,6e-05,4.51327]
[1780335569636,36.62,71487.77,35.2,0.04537,6e-05,4.51339]
[1780335569645,36.62,71487.77,35.2,0.04537,6e-05,4.51339]
[1780335570108,36.62,71487.77,35.2,0.04537,6e-05,4.51339]
[1780335570115,36.62,71487.77,35.2,0.04537,6e-05,4.51339]
[1780335570519,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335570526,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335570965,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335570971,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335571421,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335571429,36.61,71487.46,35.2,0.04535,6e-05,4.51129]
[1780335571888,36.61,71486.94,35.2,0.04528,6e-05,4.50514]
[1780335571896,36.61,71486.94,35.2,0.04528,6e-05,4.50514]
[1780335572333,36.61,71486.94,35.2,0.04528,6e-05,4.50514]
[1780335572342,36.61,71486.94,35.2,0.04528,6e-05,4.50514]
[1780335572794,36.61,71487.53,35.2,0.0453,6e-05,4.50635]
[1780335572801,36.61,71487.53,35.2,0.0453,6e-05,4.50635]
[1780335573255,36.61,71487.53,35.2,0.0453,6e-05,4.50635]
[1780335573263,36.61,71487.53,35.2,0.0453,6e-05,4.50635]
[1780335573700,36.61,71487.78,35.2,0.0453,6e-05,4.50675]
[1780335573707,36.61,71487.78,35.2,0.0453,6e-05,4.50675]
[1780335574159,36.61,71487.78,35.2,0.0453,6e-05,4.50675]
[1780335574166,36.61,71487.78,35.2,0.0453,6e-05,4.50675]
[1780335574601,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335574609,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335575028,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335575036,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335575461,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335575474,36.61,71488.77,35.2,0.04535,6e-05,4.51046]
[1780335575902,36.61,71489.41,35.2,0.04538,6e-05,4.51332]
[1780335575911,36.61,71489.41,35.2,0.04538,6e-05,4.51332]
[1780335576342,36.61,71489.41,35.2,0.04538,6e-05,4.51332]
[1780335576350,36.61,71489.41,35.2,0.04538,6e-05,4.51332]
[1780335576799,36.6,71489.54,35.2,0.04537,6e-05,4.51246]
[1780335576806,36.6,71489.54,35.2,0.04537,6e-05,4.51246]
[1780335577228,36.6,71489.54,35.2,0.04537,6e-05,4.51246]
[1780335577235,36.6,71489.54,35.2,0.04537,6e-05,4.51246]
[1780335577692,36.6,71489.69,35.2,0.04537,6e-05,4.51241]
[1780335577701,36.6,71489.69,35.2,0.04537,6e-05,4.51241]
[1780335578144,36.6,71489.69,35.2,0.04537,6e-05,4.51241]
[1780335578151,36.6,71489.69,35.2,0.04537,6e-05,4.51241]
[1780335578564,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335578572,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335579005,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335579013,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335579433,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335579440,36.6,71489.59,35.2,0.04536,6e-05,4.51124]
[1780335579931,36.6,71489.18,35.2,0.04533,6e-05,4.50869]
[1780335579939,36.6,71489.18,35.2,0.04533,6e-05,4.50869]
[1780335580402,36.6,71489.18,35.2,0.04533,6e-05,4.50869]
[1780335580412,36.6,71489.18,35.2,0.04533,6e-05,4.50869]
[1780335580826,36.59,71488.26,35.2,0.04527,6e-05,4.50387]
[1780335580834,36.59,71488.26,35.2,0.04527,6e-05,4.50387]
[1780335581282,36.59,71488.26,35.2,0.04527,6e-05,4.50387]
[1780335581289,36.59,71488.26,35.2,0.04527,6e-05,4.50387]
[1780335581724,36.59,71489.01,35.2,0.0453,6e-05,4.50651]
[1780335581732,36.59,71489.01,35.2,0.0453,6e-05,4.50651]
[1780335582165,36.59,71489.01,35.2,0.0453,6e-05,4.50651]
[1780335582172,36.59,71489.01,35.2,0.0453,6e-05,4.50651]
[1780335582600,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335582607,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335583035,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335583042,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335583478,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335583489,36.59,71489.63,35.2,0.04532,6e-05,4.50857]
[1780335583923,36.59,71488.91,35.2,0.04528,6e-05,4.50535]
[1780335583931,36.59,71488.91,35.2,0.04528,6e-05,4.50535]
[1780335584358,36.59,71488.91,35.2,0.04528,6e-05,4.50535]
[1780335584366,36.59,71488.91,35.2,0.04528,6e-05,4.50535]
[1780335584876,36.59,71489.11,35.2,0.04528,6e-05,4.50483]
[1780335584884,36.59,71489.11,35.2,0.04528,6e-05,4.50483]
[1780335585292,36.59,71489.11,35.2,0.04528,6e-05,4.50483]
[1780335585300,36.59,71489.11,35.2,0.04528,6e-05,4.50483]
[1780335585477,36.59,71489.11,35.2,0.04528,6e-05,4.50483]
[1780335585490,36.59,71489.11,35.3,0.04528,6e-05,4.50483]
[1780335585669,36.58,71490.0,35.3,0.04532,6e-05,4.5081]
[1780335587801,36.58,71490.46,35.3,0.04534,6e-05,4.50948]
[1780335589206,36.58,71490.69,35.3,0.04534,6e-05,4.50982]
[1780335594699,36.57,71490.24,35.3,0.04526,6e-05,4.50373]
[1780335597809,36.56,71490.77,35.3,0.04527,6e-05,4.5041]
[1780335599253,36.56,71490.4,35.3,0.04524,6e-05,4.50178]
[1780335605811,36.55,71491.21,35.3,0.04522,6e-05,4.50014]
[1780335607835,36.54,71491.12,35.3,0.0452,6e-05,4.49908]
[1780335608846,36.54,71491.95,35.3,0.04524,6e-05,4.50214]
[1780335613579,36.54,71491.04,35.3,0.04516,6e-05,4.49547]
[1780335614005,36.54,71491.04,35.3,0.04516,6e-05,4.49547]
[1780335614013,36.54,71491.04,35.3,0.04516,6e-05,4.49547]
[1780335614419,36.54,71491.04,35.3,0.04516,6e-05,4.49547]
[1780335614433,36.54,71491.04,35.3,0.04516,6e-05,4.49547]
[1780335614525,36.53,71491.0,35.3,0.04513,5e-05,4.49333]
[1780335614914,36.53,71491.0,35.3,0.04513,5e-05,4.49333]
[1780335614923,36.53,71491.0,35.3,0.04513,5e-05,4.49333]
[1780335615366,36.53,71491.0,35.3,0.04513,5e-05,4.49333]
[1780335615374,36.53,71491.0,35.3,0.04513,5e-05,4.49333]
[1780335615809,36.53,71491.09,35.3,0.04513,5e-05,4.49306]
[1780335615817,36.53,71491.09,35.3,0.04513,5e-05,4.49306]
[1780335616253,36.53,71491.09,35.3,0.04513,5e-05,4.49306]
[1780335616260,36.53,71491.09,35.3,0.04513,5e-05,4.49306]
[1780335616702,36.53,71491.49,35.3,0.04514,6e-05,4.49418]
[1780335616710,36.53,71491.49,35.3,0.04514,6e-05,4.49418]
[1780335617147,36.53,71491.49,35.3,0.04514,6e-05,4.49418]
[1780335617155,36.53,71491.49,35.3,0.04514,6e-05,4.49418]
[1780335617593,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335617601,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618019,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618027,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618383,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618438,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618445,36.52,71492.07,35.3,0.04517,6e-05,4.49609]
[1780335618904,36.52,71493.14,35.3,0.04522,6e-05,4.50019]
[1780335618911,36.52,71493.14,35.3,0.04522,6e-05,4.50019]
[1780335619333,36.52,71493.14,35.3,0.04522,6e-05,4.50019]
[1780335619340,36.52,71493.14,35.3,0.04522,6e-05,4.50019]
[1780335619788,36.52,71493.32,35.3,0.04522,6e-05,4.50032]
[1780335619796,36.52,71493.32,35.3,0.04522,6e-05,4.50032]
[1780335620208,36.52,71493.32,35.3,0.04522,6e-05,4.50032]
[1780335620216,36.52,71493.32,35.3,0.04522,6e-05,4.50032]
[1780335620641,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335620648,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335621048,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335621057,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335621471,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335621478,36.52,71493.36,35.3,0.04521,6e-05,4.49981]
[1780335621924,36.52,71493.42,35.3,0.04522,6e-05,4.50008]
[1780335621933,36.52,71493.42,35.3,0.04522,6e-05,4.50008]
[1780335622369,36.52,71493.42,35.3,0.04522,6e-05,4.50008]
[1780335622377,36.52,71493.42,35.3,0.04522,6e-05,4.50008]
[1780335622783,36.52,71493.39,35.3,0.0452,6e-05,4.49858]
[1780335622791,36.52,71493.39,35.3,0.0452,6e-05,4.49858]
[1780335623213,36.52,71493.39,35.3,0.0452,6e-05,4.49858]
[1780335623220,36.52,71493.39,35.3,0.0452,6e-05,4.49858]
[1780335623621,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335623629,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335624038,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335624047,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335624464,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335624471,36.51,71494.57,35.3,0.04525,6e-05,4.50317]
[1780335624933,36.51,71494.51,35.3,0.04524,6e-05,4.50221]
[1780335624941,36.51,71494.51,35.3,0.04524,6e-05,4.50221]
[1780335625082,36.51,71494.51,35.3,0.04524,6e-05,4.50221]
[1780335625366,36.51,71494.51,35.3,0.04524,6e-05,4.50221]
[1780335625373,36.51,71494.51,35.3,0.04524,6e-05,4.50221]
[1780335625805,36.51,71494.28,35.3,0.04522,6e-05,4.5005]
[1780335625813,36.51,71494.28,35.3,0.04522,6e-05,4.5005]
[1780335625856,36.51,71494.28,35.3,0.04522,6e-05,4.5005]
[1780335626263,36.51,71494.28,35.3,0.04522,6e-05,4.5005]
[1780335626270,36.51,71494.28,35.3,0.04522,6e-05,4.5005]
[1780335626706,36.51,71496.92,35.3,0.04536,6e-05,4.51162]
[1780335626714,36.51,71496.92,35.3,0.04536,6e-05,4.51162]
[1780335626972,36.51,71496.92,35.3,0.04536,6e-05,4.51162]
[1780335627143,36.51,71496.92,35.3,0.04536,6e-05,4.51162]
[1780335627151,36.51,71496.92,35.3,0.04536,6e-05,4.51162]
[1780335627595,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335627602,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335628022,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335628029,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335628449,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335628456,36.51,71498.68,35.3,0.04545,6e-05,4.5188]
[1780335628881,36.5,71498.77,35.3,0.04544,6e-05,4.51848]
[1780335628889,36.5,71498.77,35.3,0.04544,6e-05,4.51848]
[1780335629343,36.5,71498.77,35.3,0.04544,6e-05,4.51848]
[1780335629351,36.5,71498.77,35.3,0.04544,6e-05,4.51848]
[1780335629803,36.5,71498.72,35.3,0.04543,6e-05,4.51754]
[1780335629811,36.5,71498.72,35.3,0.04543,6e-05,4.51754]
[1780335630267,36.5,71498.72,35.3,0.04543,6e-05,4.51754]
[1780335630276,36.5,71498.72,35.3,0.04543,6e-05,4.51754]
[1780335630734,36.5,71499.01,35.3,0.04544,6e-05,4.51813]
[1780335630743,36.5,71499.01,35.3,0.04544,6e-05,4.51813]
[1780335631174,36.5,71499.01,35.3,0.04544,6e-05,4.51813]
[1780335631181,36.5,71499.01,35.3,0.04544,6e-05,4.51813]
[1780335631601,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335631608,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632035,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632043,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632478,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632486,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632936,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335632945,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335633002,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335633358,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335633365,36.5,71498.57,35.3,0.04537,6e-05,4.51161]
[1780335633796,36.49,71499.35,35.3,0.04539,6e-05,4.5137]
[1780335633806,36.49,71499.35,35.3,0.04539,6e-05,4.5137]
[1780335634074,36.49,71499.35,35.3,0.04539,6e-05,4.5137]
[1780335634221,36.49,71499.35,35.3,0.04539,6e-05,4.5137]
[1780335634231,36.49,71499.35,35.3,0.04539,6e-05,4.5137]
[1780335634683,36.49,71504.01,35.3,0.04565,6e-05,4.53464]
[1780335634691,36.49,71504.01,35.3,0.04565,6e-05,4.53464]
[1780335635140,36.49,71504.01,35.3,0.04565,6e-05,4.53464]
[1780335635148,36.49,71504.01,35.3,0.04565,6e-05,4.53464]
[1780335635582,36.49,71507.31,35.3,0.04583,6e-05,4.5488]
[1780335635589,36.49,71507.31,35.4,0.04583,6e-05,4.5488]
[1780335636049,36.49,71509.37,35.4,0.04593,6e-05,4.55735]
[1780335639832,36.48,71512.75,35.4,0.04609,6e-05,4.57039]
[1780335640276,36.48,71512.75,35.4,0.04609,6e-05,4.57039]
[1780335640559,36.48,71512.75,35.4,0.04609,6e-05,4.57039]
[1780335640686,36.48,71509.97,35.4,0.04593,6e-05,4.55709]
[1780335640873,36.48,71509.97,35.4,0.04593,6e-05,4.55709]
[1780335641084,36.48,71495.61,35.4,0.04512,6e-05,4.49177]
[1780335645391,36.47,71493.25,35.4,0.04497,5e-05,4.47923]
[1780335645577,36.47,71493.25,35.4,0.04497,5e-05,4.47923]
[1780335646119,36.47,71494.17,35.4,0.045,5e-05,4.48209]
[1780335646157,36.47,71494.17,35.4,0.045,5e-05,4.48209]
[1780335646707,36.47,71488.37,35.4,0.04468,5e-05,4.4556]
[1780335646787,36.47,71488.37,35.4,0.04468,5e-05,4.4556]
[1780335646807,36.47,71488.37,35.4,0.04468,5e-05,4.4556]
[1780335646934,36.47,71488.37,35.4,0.04468,5e-05,4.4556]
[1780335647129,36.47,71476.25,35.4,0.04402,5e-05,4.40185]
[1780335647847,36.47,71476.25,35.4,0.04402,5e-05,4.40185]
[1780335648102,36.47,71476.25,35.4,0.04402,5e-05,4.40185]
[1780335648254,36.47,71476.25,35.4,0.04402,5e-05,4.40185]
[1780335648414,36.47,71476.25,35.4,0.04402,5e-05,4.40185]
[1780335648617,36.47,71477.43,35.4,0.04407,5e-05,4.40599]
[1780335649186,36.47,71477.43,35.4,0.04407,5e-05,4.40599]
[1780335649459,36.47,71477.43,35.4,0.04407,5e-05,4.40599]
[1780335650605,36.46,71481.72,35.4,0.04429,5e-05,4.42398]
[1780335651227,36.46,71481.72,35.4,0.04429,5e-05,4.42398]
[1780335651666,36.46,71484.38,35.4,0.04443,5e-05,4.43525]
[1780335651695,36.46,71484.38,35.4,0.04443,5e-05,4.43525]
[1780335652282,36.46,71484.38,35.4,0.04443,5e-05,4.43525]
[1780335653259,36.46,71487.35,35.4,0.04458,5e-05,4.44791]
[1780335653321,36.46,71487.35,35.4,0.04458,5e-05,4.44791]
[1780335653493,36.46,71487.35,35.4,0.04458,5e-05,4.44791]
[1780335653606,36.46,71488.73,35.4,0.04465,5e-05,4.45349]
[1780335653972,36.46,71488.73,35.4,0.04465,5e-05,4.45349]
[1780335653980,36.46,71488.73,35.4,0.04465,5e-05,4.45349]
[1780335654020,36.46,71488.73,35.4,0.04465,5e-05,4.45349]
[1780335654662,36.46,71488.73,35.4,0.04465,5e-05,4.45349]
[1780335654547,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335654806,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655147,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655318,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655383,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655463,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655536,36.46,71501.78,35.4,0.04536,6e-05,4.51125]
[1780335655644,36.45,71507.81,35.4,0.04569,6e-05,4.53771]
[1780335655901,36.45,71507.81,35.4,0.04569,6e-05,4.53771]
[1780335656612,36.45,71508.34,35.4,0.04571,6e-05,4.53938]
[1780335656617,36.45,71508.34,35.4,0.04571,6e-05,4.53938]
[1780335659937,36.45,71508.28,35.4,0.04568,6e-05,4.53699]
[1780335663047,36.44,71505.71,35.4,0.04551,6e-05,4.5233]
[1780335668284,36.43,71492.09,35.4,0.04471,5e-05,4.45867]
[1780335668625,36.43,71492.09,35.4,0.04471,5e-05,4.45867]
[1780335668976,36.43,71492.09,35.4,0.04471,5e-05,4.45867]
[1780335673253,36.42,71490.86,35.4,0.04462,5e-05,4.45092]
[1780335674495,36.42,71485.49,35.4,0.04432,5e-05,4.42648]
[1780335675140,36.42,71483.79,35.4,0.04422,5e-05,4.41842]
[1780335678142,36.42,71483.48,35.4,0.04418,5e-05,4.41553]
[1780335684301,36.41,71483.99,35.4,0.04417,5e-05,4.41478]
[1780335689431,36.4,71484.09,35.4,0.04414,5e-05,4.41226]
[1780335690384,36.4,71484.09,35.4,0.04414,5e-05,4.41226]
[1780335692864,36.4,71484.27,35.4,0.0441,5e-05,4.40783]
[1780335695473,36.39,71468.43,35.4,0.04323,5e-05,4.33674]
[1780335696175,36.39,71468.43,35.4,0.04323,5e-05,4.33674]
[1780335697156,36.39,71473.01,35.4,0.04347,5e-05,4.35649]
[1780335698961,36.39,71477.05,35.4,0.04368,5e-05,4.37347]
[1780335699180,36.39,71477.05,35.4,0.04368,5e-05,4.37347]
[1780335699825,36.39,71484.54,35.4,0.04408,5e-05,4.40616]
[1780335699954,36.39,71484.54,35.4,0.04408,5e-05,4.40616]
[1780335701443,36.39,71482.74,35.4,0.04397,5e-05,4.39772]
[1780335701838,36.39,71483.44,35.4,0.04401,5e-05,4.40036]
[1780335702181,36.39,71483.44,35.4,0.04401,5e-05,4.40036]
[1780335702206,36.39,71483.44,35.4,0.04401,5e-05,4.40036]
[1780335702285,36.39,71483.44,35.4,0.04401,5e-05,4.40036]
[1780335703231,36.38,71488.04,35.4,0.04425,5e-05,4.42029]
[1780335703245,36.38,71488.04,35.4,0.04425,5e-05,4.42029]
[1780335703583,36.38,71488.04,35.4,0.04425,5e-05,4.42029]
[1780335704114,36.38,71489.81,35.4,0.04434,5e-05,4.42767]
[1780335706662,36.38,71496.28,35.4,0.04467,5e-05,4.45488]
[1780335706667,36.38,71496.28,35.4,0.04467,5e-05,4.45488]
[1780335707538,36.38,71496.28,35.4,0.04467,5e-05,4.45488]
[1780335707683,36.38,71494.18,35.4,0.04455,5e-05,4.44497]
[1780335711865,36.37,71491.81,35.4,0.0444,5e-05,4.43232]
[1780335712799,36.37,71485.8,35.4,0.04406,5e-05,4.40513]
[1780335712914,36.37,71485.8,35.4,0.04406,5e-05,4.40513]
[1780335713561,36.37,71485.8,35.4,0.04406,5e-05,4.40513]
[1780335714029,36.37,71483.86,35.4,0.04395,5e-05,4.39607]
[1780335716689,36.36,71480.91,35.4,0.04378,5e-05,4.38173]
[1780335717716,36.36,71483.49,35.4,0.04391,5e-05,4.39272]
[1780335718070,36.36,71483.49,35.4,0.04391,5e-05,4.39272]
[1780335719353,36.36,71486.01,35.4,0.04404,5e-05,4.40344]
[1780335724647,36.36,71488.5,35.4,0.04415,5e-05,4.4122]
[1780335724648,36.36,71488.5,35.4,0.04415,5e-05,4.4122]
[1780335725682,36.35,71488.67,35.4,0.04415,5e-05,4.41249]
[1780335734748,36.34,71483.12,35.4,0.0438,5e-05,4.38353]
[1780335737428,36.34,71485.13,35.4,0.0439,5e-05,4.39199]
[1780335738468,36.34,71483.5,35.4,0.0438,5e-05,4.38392]
[1780335743811,36.33,71486.25,35.4,0.04392,5e-05,4.39332]
[1780335747952,36.33,71481.78,35.4,0.04366,5e-05,4.37226]
[1780335748118,36.33,71481.78,35.4,0.04366,5e-05,4.37226]
[1780335749107,36.33,71482.34,35.4,0.04368,5e-05,4.37392]
[1780335754888,36.32,71484.56,35.4,0.04373,5e-05,4.37754]
[1780335758110,36.32,71485.09,35.4,0.04375,5e-05,4.37909]
[1780335759117,36.31,71485.11,35.4,0.04375,5e-05,4.37879]
[1780335764958,36.31,71484.82,35.4,0.0437,5e-05,4.37479]
[1780335766657,36.31,71484.82,35.4,0.0437,5e-05,4.37479]
[1780335769829,36.3,71487.03,35.4,0.0438,5e-05,4.38302]
[1780335770873,36.3,71485.07,35.4,0.04369,5e-05,4.37396]
[1780335772309,36.3,71483.81,35.4,0.04362,5e-05,4.36802]
[1780335772985,36.3,71483.26,35.4,0.04358,5e-05,4.36487]
[1780335773218,36.3,71483.26,35.4,0.04358,5e-05,4.36487]
[1780335774467,36.3,71484.2,35.4,0.04363,5e-05,4.36902]
[1780335775165,36.3,71484.17,35.4,0.04362,5e-05,4.36816]
[1780335776405,36.3,71484.09,35.4,0.04361,5e-05,4.36781]
[1780335777946,36.29,71484.66,35.4,0.04364,5e-05,4.36961]
[1780335778390,36.29,71484.66,35.4,0.04364,5e-05,4.36961]
[1780335779162,36.29,71489.05,35.4,0.04386,5e-05,4.38828]
[1780335779163,36.29,71489.05,35.4,0.04386,5e-05,4.38828]
[1780335779166,36.29,71489.05,35.4,0.04386,5e-05,4.38828]
[1780335779765,36.29,71495.52,35.4,0.04422,5e-05,4.417]
[1780335779795,36.29,71495.52,35.4,0.04422,5e-05,4.417]
[1780335780680,36.29,71495.52,35.4,0.04422,5e-05,4.417]
[1780335781015,36.29,71501.5,35.4,0.04454,5e-05,4.44321]
[1780335781240,36.29,71501.5,35.4,0.04454,5e-05,4.44321]
[1780335781385,36.29,71501.5,35.4,0.04454,5e-05,4.44321]
[1780335781447,36.29,71501.5,35.4,0.04454,5e-05,4.44321]
[1780335782045,36.29,71507.44,35.4,0.04486,6e-05,4.46931]
[1780335782437,36.29,71507.44,35.4,0.04486,6e-05,4.46931]
[1780335783233,36.29,71507.72,35.4,0.04487,6e-05,4.47056]
[1780335783388,36.29,71507.72,35.4,0.04487,6e-05,4.47056]
[1780335783907,36.29,71507.92,35.4,0.04488,6e-05,4.47093]
[1780335784279,36.29,71507.92,35.4,0.04488,6e-05,4.47093]
[1780335784785,36.29,71507.9,35.4,0.04486,6e-05,4.46977]
[1780335785371,36.29,71507.9,35.4,0.04486,6e-05,4.46977]
[1780335785411,36.29,71507.9,35.4,0.04486,6e-05,4.46977]
[1780335785732,36.29,71507.9,35.4,0.04486,6e-05,4.46977]
[1780335786001,36.28,71509.33,35.4,0.04493,6e-05,4.47566]
[1780335787001,36.28,71510.61,35.4,0.045,6e-05,4.48086]
[1780335789934,36.28,71506.76,35.4,0.04477,6e-05,4.46198]
[1780335791110,36.28,71508.4,35.4,0.04485,6e-05,4.46881]
[1780335793214,36.27,71500.38,35.4,0.0444,5e-05,4.43189]
[1780335794581,36.27,71498.56,35.4,0.04429,5e-05,4.4233]
[1780335795451,36.27,71499.54,35.4,0.04434,5e-05,4.42721]
[1780335796509,36.27,71499.05,35.4,0.04431,5e-05,4.42456]
[1780335796847,36.27,71499.94,35.4,0.04435,5e-05,4.42806]
[1780335797129,36.27,71499.94,35.4,0.04435,5e-05,4.42806]
[1780335798287,36.27,71499.89,35.4,0.04434,5e-05,4.42736]
[1780335801065,36.26,71497.08,35.4,0.04417,5e-05,4.41344]
[1780335802278,36.26,71496.68,35.4,0.04414,5e-05,4.41121]
[1780335807526,36.26,71491.65,35.4,0.04384,5e-05,4.38675]
[1780335807891,36.26,71496.54,35.4,0.0441,5e-05,4.40805]
[1780335808475,36.26,71496.54,35.4,0.0441,5e-05,4.40805]
[1780335808564,36.26,71496.54,35.4,0.0441,5e-05,4.40805]
[1780335808766,36.26,71496.54,35.4,0.0441,5e-05,4.40805]
[1780335808618,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335808921,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335808945,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335808995,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809120,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809158,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809175,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809237,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809350,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809364,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809466,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809635,36.25,71554.5,35.4,0.04734,6e-05,4.67027]
[1780335809715,36.25,71623.37,35.4,0.05144,6e-05,4.99472]
[1780335810041,36.25,71623.37,35.4,0.05144,6e-05,4.99472]
[1780335810246,36.25,71623.37,35.4,0.05144,6e-05,4.99472]
[1780335810659,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335810807,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335810944,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811267,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811337,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811421,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811555,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811559,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811636,36.23,71647.72,35.4,0.05284,6e-05,5.10418]
[1780335811696,36.23,71644.34,35.4,0.05258,6e-05,5.08326]
[1780335811905,36.23,71644.34,35.4,0.05258,6e-05,5.08326]
[1780335812450,36.23,71644.34,35.4,0.05258,6e-05,5.08326]
[1780335812540,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335812801,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335812821,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335812973,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335813110,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335813275,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335813348,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335813370,36.23,71632.84,35.4,0.05186,6e-05,5.02688]
[1780335813426,36.22,71629.63,35.4,0.05165,6e-05,5.01045]
[1780335814065,36.22,71629.63,35.4,0.05165,6e-05,5.01045]
[1780335814128,36.22,71629.63,35.4,0.05165,6e-05,5.01045]
[1780335814678,36.22,71629.63,35.4,0.05165,6e-05,5.01045]
[1780335814786,36.22,71629.63,35.4,0.05165,6e-05,5.01045]
[1780335814707,36.19,71612.59,35.4,0.05043,6e-05,4.91472]
[1780335815313,36.19,71612.59,35.4,0.05043,6e-05,4.91472]
[1780335815563,36.19,71612.59,35.4,0.05043,6e-05,4.91472]
[1780335815614,36.19,71612.59,35.4,0.05043,6e-05,4.91472]
[1780335816532,36.18,71617.92,35.4,0.05073,6e-05,4.93897]
[1780335816706,36.18,71617.92,35.4,0.05073,6e-05,4.93897]
[1780335817359,36.18,71619.71,35.4,0.05083,6e-05,4.94627]
[1780335817554,36.18,71621.15,35.4,0.0509,6e-05,4.95189]
[1780335818201,36.18,71621.15,35.4,0.0509,6e-05,4.95189]
[1780335818701,36.18,71621.15,35.4,0.0509,6e-05,4.95189]
[1780335818808,36.18,71628.35,35.4,0.05133,6e-05,4.98575]
[1780335819425,36.18,71628.35,35.4,0.05133,6e-05,4.98575]
[1780335819504,36.18,71628.35,35.4,0.05133,6e-05,4.98575]
[1780335819567,36.18,71628.35,35.4,0.05133,6e-05,4.98575]
[1780335819591,36.18,71628.35,35.4,0.05133,6e-05,4.98575]
[1780335819810,36.17,71623.04,35.4,0.05099,6e-05,4.95935]
[1780335819878,36.17,71623.04,35.4,0.05099,6e-05,4.95935]
[1780335820481,36.17,71623.04,35.4,0.05099,6e-05,4.95935]
[1780335820554,36.17,71613.37,35.4,0.05039,6e-05,4.91172]
[1780335821076,36.17,71613.37,35.4,0.05039,6e-05,4.91172]
[1780335821257,36.17,71613.37,35.4,0.05039,6e-05,4.91172]
[1780335821336,36.17,71613.37,35.4,0.05039,6e-05,4.91172]
[1780335821640,36.17,71610.38,35.4,0.05019,6e-05,4.89622]
[1780335823343,36.16,71610.6,35.4,0.0502,6e-05,4.89672]
[1780335823512,36.16,71610.6,35.4,0.0502,6e-05,4.89672]
[1780335823596,36.16,71610.6,35.4,0.0502,6e-05,4.89672]
[1780335823623,36.16,71610.6,35.4,0.0502,6e-05,4.89672]
[1780335823627,36.16,71597.64,35.4,0.04941,6e-05,4.83462]
[1780335823937,36.16,71597.64,35.4,0.04941,6e-05,4.83462]
[1780335824079,36.16,71597.64,35.4,0.04941,6e-05,4.83462]
[1780335824322,36.16,71597.64,35.4,0.04941,6e-05,4.83462]
[1780335824438,36.16,71591.43,35.4,0.04903,6e-05,4.80419]
[1780335824843,36.16,71591.43,35.4,0.04903,6e-05,4.80419]
[1780335824895,36.16,71591.43,35.4,0.04903,6e-05,4.80419]
[1780335824917,36.16,71591.43,35.4,0.04903,6e-05,4.80419]
[1780335825209,36.16,71591.43,35.4,0.04903,6e-05,4.80419]
[1780335825614,36.16,71599.99,35.4,0.04953,6e-05,4.84408]
[1780335827412,36.16,71603.77,35.4,0.04976,6e-05,4.86205]
[1780335827441,36.16,71603.77,35.4,0.04976,6e-05,4.86205]
[1780335827515,36.16,71603.77,35.4,0.04976,6e-05,4.86205]
[1780335827733,36.16,71603.68,35.4,0.04975,6e-05,4.86164]
[1780335827964,36.16,71603.68,35.4,0.04975,6e-05,4.86164]
[1780335829231,36.16,71602.22,35.4,0.04966,6e-05,4.85407]
[1780335829506,36.16,71602.22,35.4,0.04966,6e-05,4.85407]
[1780335829746,36.16,71602.22,35.4,0.04966,6e-05,4.85407]
[1780335830492,36.16,71600.58,35.4,0.04955,6e-05,4.84565]
[1780335831926,36.15,71599.11,35.4,0.04945,6e-05,4.83746]
[1780335832180,36.15,71599.11,35.4,0.04945,6e-05,4.83746]
[1780335832509,36.15,71592.27,35.4,0.04903,6e-05,4.80454]
[1780335833266,36.15,71592.27,35.4,0.04903,6e-05,4.80454]
[1780335833824,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335834097,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335834214,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335834416,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335834778,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335834807,36.15,71585.49,35.4,0.04862,6e-05,4.77157]
[1780335835686,36.14,71580.24,35.4,0.04829,6e-05,4.74594]
[1780335836681,36.14,71575.54,35.4,0.04801,6e-05,4.72301]
[1780335837443,36.14,71578.33,35.4,0.04816,6e-05,4.73509]
[1780335838485,36.14,71583.75,35.4,0.04846,6e-05,4.75949]
[1780335838497,36.14,71583.75,35.4,0.04846,6e-05,4.75949]
[1780335838552,36.13,71586.19,35.4,0.0486,6e-05,4.76994]
[1780335839000,36.13,71586.19,35.4,0.0486,6e-05,4.76994]
[1780335839405,36.13,71586.19,35.4,0.0486,6e-05,4.76994]
[1780335839806,36.13,71586.19,35.4,0.0486,6e-05,4.76994]
[1780335839559,36.13,71590.22,35.4,0.04883,6e-05,4.78837]
[1780335840674,36.13,71590.22,35.4,0.04883,6e-05,4.78837]
[1780335842008,36.13,71587.48,35.4,0.04864,6e-05,4.77341]
[1780335842050,36.13,71587.48,35.4,0.04864,6e-05,4.77341]
[1780335842580,36.12,71585.25,35.4,0.04849,6e-05,4.76192]
[1780335843056,36.12,71585.25,35.4,0.04849,6e-05,4.76192]
[1780335843065,36.12,71585.25,35.4,0.04849,6e-05,4.76192]
[1780335843588,36.12,71578.73,35.4,0.0481,6e-05,4.73091]
[1780335844254,36.12,71578.73,35.4,0.0481,6e-05,4.73091]
[1780335844347,36.12,71578.73,35.4,0.0481,6e-05,4.73091]
[1780335845416,36.12,71576.04,35.4,0.04794,6e-05,4.71741]
[1780335847223,36.12,71584.31,35.4,0.0484,6e-05,4.75419]
[1780335847408,36.12,71584.31,35.4,0.0484,6e-05,4.75419]
[1780335847791,36.12,71584.31,35.4,0.0484,6e-05,4.75419]
[1780335848791,36.11,71584.46,35.4,0.04839,6e-05,4.75391]
[1780335849823,36.11,71582.22,35.4,0.04825,6e-05,4.74244]
[1780335849995,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850386,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850551,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850822,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850829,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850833,36.11,71582.19,35.4,0.04823,6e-05,4.74133]
[1780335850732,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335850846,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851088,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851257,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851402,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851429,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851611,36.1,71590.91,35.4,0.04874,6e-05,4.78129]
[1780335851650,36.1,71602.49,35.4,0.04942,6e-05,4.83546]
[1780335852801,36.1,71602.49,35.4,0.04942,6e-05,4.83546]
[1780335853437,36.1,71606.3,35.4,0.04964,6e-05,4.85293]
[1780335853654,36.1,71606.3,35.4,0.04964,6e-05,4.85293]
[1780335853739,36.1,71606.3,35.4,0.04964,6e-05,4.85293]
[1780335853779,36.1,71620.67,35.4,0.0505,6e-05,4.92084]
[1780335853999,36.1,71620.67,35.4,0.0505,6e-05,4.92084]
[1780335854122,36.1,71620.67,35.4,0.0505,6e-05,4.92084]
[1780335854476,36.1,71620.67,35.4,0.0505,6e-05,4.92084]
[1780335854756,36.1,71623.54,35.4,0.05066,6e-05,4.93385]
[1780335856437,36.1,71622.15,35.4,0.05058,6e-05,4.92708]
[1780335856568,36.1,71622.15,35.4,0.05058,6e-05,4.92708]
[1780335857616,36.1,71620.51,35.4,0.05048,6e-05,4.91912]
[1780335857693,36.1,71616.0,35.4,0.0502,6e-05,4.89746]
[1780335858132,36.1,71616.0,35.4,0.0502,6e-05,4.89746]
[1780335858232,36.1,71616.0,35.4,0.0502,6e-05,4.89746]
[1780335858309,36.1,71616.0,35.4,0.0502,6e-05,4.89746]
[1780335858319,36.1,71616.0,35.4,0.0502,6e-05,4.89746]
[1780335859179,36.1,71610.29,35.4,0.04985,6e-05,4.86952]
[1780335859385,36.1,71610.29,35.4,0.04985,6e-05,4.86952]
[1780335860326,36.09,71609.18,35.4,0.04977,6e-05,4.86357]
[1780335860415,36.09,71609.18,35.4,0.04977,6e-05,4.86357]
[1780335860426,36.09,71609.18,35.4,0.04977,6e-05,4.86357]
[1780335861419,36.09,71607.81,35.4,0.04968,6e-05,4.85641]
[1780335861651,36.09,71607.81,35.4,0.04968,6e-05,4.85641]
[1780335861720,36.09,71611.51,35.4,0.0499,6e-05,4.87337]
[1780335862114,36.09,71611.51,35.4,0.0499,6e-05,4.87337]
[1780335862736,36.09,71611.51,35.4,0.0499,6e-05,4.87337]
[1780335862828,36.09,71616.62,35.4,0.0502,6e-05,4.89774]
[1780335863064,36.09,71616.62,35.4,0.0502,6e-05,4.89774]
[1780335863735,36.09,71617.36,35.4,0.05024,6e-05,4.90057]
[1780335864591,36.09,71617.36,35.4,0.05024,6e-05,4.90057]
[1780335864778,36.09,71627.3,35.4,0.05085,6e-05,4.94818]
[1780335870294,36.09,71629.16,35.4,0.05095,6e-05,4.95645]
[1780335870896,36.09,71626.62,35.4,0.05079,6e-05,4.94409]
[1780335872113,36.09,71625.1,35.4,0.05066,6e-05,4.93267]
[1780335872798,36.09,71622.66,35.4,0.05051,6e-05,4.92086]
[1780335873226,36.09,71622.66,35.4,0.05051,6e-05,4.92086]
[1780335874391,36.08,71622.43,35.4,0.05049,6e-05,4.91902]
[1780335875095,36.08,71625.54,35.4,0.05067,6e-05,4.9332]
[1780335875140,36.08,71625.54,35.4,0.05067,6e-05,4.9332]
[1780335875269,36.08,71625.54,35.4,0.05067,6e-05,4.9332]
[1780335875820,36.08,71627.58,35.4,0.05078,6e-05,4.94225]
[1780335878871,36.08,71631.18,35.4,0.051,6e-05,4.95918]
[1780335878918,36.08,71631.18,35.4,0.051,6e-05,4.95918]
[1780335879851,36.08,71628.49,35.4,0.05082,6e-05,4.94543]
[1780335880273,36.08,71628.49,35.4,0.05082,6e-05,4.94543]
[1780335880858,36.07,71628.79,35.4,0.05083,6e-05,4.9461]
[1780335881054,36.07,71628.79,35.4,0.05083,6e-05,4.9461]
[1780335881059,36.07,71628.79,35.4,0.05083,6e-05,4.9461]
[1780335881143,36.07,71628.79,35.4,0.05083,6e-05,4.9461]
[1780335881864,36.07,71626.42,35.4,0.05068,6e-05,4.9346]
[1780335883020,36.07,71624.5,35.4,0.05056,6e-05,4.92463]
[1780335883530,36.07,71624.5,35.4,0.05056,6e-05,4.92463]
[1780335884075,36.07,71624.5,35.4,0.05055,6e-05,4.9239]
[1780335884248,36.07,71624.5,35.4,0.05055,6e-05,4.9239]
[1780335884502,36.07,71624.5,35.4,0.05055,6e-05,4.9239]
[1780335884714,36.07,71624.5,35.4,0.05055,6e-05,4.9239]
[1780335884738,36.07,71624.5,35.4,0.05055,6e-05,4.9239]
[1780335885122,36.07,71623.21,35.4,0.05046,6e-05,4.91699]
[1780335885156,36.07,71612.23,35.4,0.0498,6e-05,4.86453]
[1780335886484,36.07,71612.23,35.4,0.0498,6e-05,4.86453]
[1780335886490,36.07,71612.23,35.4,0.0498,6e-05,4.86453]
[1780335886545,36.07,71612.23,35.4,0.0498,6e-05,4.86453]
[1780335888949,36.06,71608.74,35.4,0.04956,6e-05,4.84606]
[1780335890000,36.06,71612.72,35.4,0.04979,6e-05,4.86438]
[1780335891407,36.06,71622.29,35.4,0.05036,6e-05,4.90947]
[1780335891508,36.06,71623.4,35.4,0.05041,6e-05,4.91343]
[1780335896813,36.06,71619.3,35.4,0.05016,6e-05,4.89361]
[1780335896815,36.06,71619.3,35.4,0.05016,6e-05,4.89361]
[1780335901889,36.05,71626.12,35.4,0.05057,6e-05,4.926]
[1780335902458,36.05,71630.02,35.4,0.05081,6e-05,4.94474]
[1780335903550,36.05,71634.14,35.4,0.05106,6e-05,4.96452]
[1780335903635,36.05,71644.5,35.4,0.0517,6e-05,5.0144]
[1780335905007,36.05,71648.71,35.4,0.05196,6e-05,5.03464]
[1780335905514,36.05,71648.71,35.4,0.05196,6e-05,5.03464]
[1780335905994,36.05,71638.94,35.4,0.05135,6e-05,4.98697]
[1780335908914,36.05,71639.99,35.4,0.05141,6e-05,4.9917]
[1780335910108,36.05,71647.31,35.4,0.05186,6e-05,5.02679]
[1780335912880,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335912961,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335913011,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335913052,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335913462,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335913495,36.05,71637.44,35.4,0.05124,6e-05,4.97825]
[1780335913552,36.05,71625.86,35.4,0.05052,6e-05,4.92164]
[1780335914024,36.05,71625.86,35.4,0.05052,6e-05,4.92164]
[1780335914280,36.05,71625.86,35.4,0.05052,6e-05,4.92164]
[1780335914770,36.05,71625.86,35.4,0.05052,6e-05,4.92164]
[1780335914848,36.04,71615.12,35.4,0.04986,6e-05,4.86953]
[1780335916563,36.04,71608.96,35.4,0.04948,6e-05,4.83956]
[1780335917540,36.04,71608.21,35.4,0.04943,6e-05,4.83539]
[1780335919073,36.04,71614.22,35.4,0.04977,6e-05,4.86274]
[1780335919738,36.04,71614.22,35.4,0.04977,6e-05,4.86274]
[1780335919839,36.04,71619.91,35.4,0.05011,6e-05,4.88925]
[1780335923721,36.04,71621.76,35.4,0.05022,6e-05,4.89799]
[1780335923737,36.04,71621.76,35.4,0.05022,6e-05,4.89799]
[1780335923852,36.04,71621.76,35.4,0.05022,6e-05,4.89799]
[1780335926657,36.04,71613.15,35.4,0.0497,6e-05,4.85685]
[1780335926740,36.04,71612.7,35.4,0.04967,6e-05,4.85474]
[1780335927568,36.04,71612.7,35.4,0.04967,6e-05,4.85474]
[1780335927584,36.04,71612.7,35.4,0.04967,6e-05,4.85474]
[1780335927776,36.04,71612.7,35.4,0.04967,6e-05,4.85474]
[1780335929670,36.03,71597.29,35.4,0.04873,6e-05,4.78056]
[1780335929671,36.03,71597.29,35.4,0.04873,6e-05,4.78056]
[1780335929834,36.03,71597.29,35.4,0.04873,6e-05,4.78056]
[1780335930393,36.03,71596.7,35.4,0.04869,6e-05,4.77727]
[1780335930595,36.03,71596.7,35.4,0.04869,6e-05,4.77727]
[1780335931981,36.03,71589.7,35.4,0.04823,6e-05,4.73945]
[1780335932258,36.03,71580.28,35.4,0.04767,6e-05,4.69446]
[1780335933902,36.03,71580.28,35.4,0.04767,6e-05,4.69446]
[1780335934933,36.02,71576.82,35.4,0.04745,6e-05,4.67748]
[1780335934985,36.02,71576.63,35.4,0.04743,6e-05,4.67575]
[1780335938156,36.01,71569.57,35.4,0.04699,6e-05,4.64055]
[1780335938170,36.01,71569.57,35.4,0.04699,6e-05,4.64055]
[1780335939081,36.01,71570.54,35.4,0.04704,6e-05,4.64426]
[1780335939337,36.01,71570.54,35.4,0.04704,6e-05,4.64426]
[1780335940935,36.01,71570.51,35.4,0.04703,6e-05,4.64333]
[1780335942285,36.01,71569.13,35.4,0.04693,6e-05,4.63536]
[1780335944945,36.0,71569.23,35.4,0.04691,6e-05,4.63428]
[1780335946405,36.0,71570.7,35.4,0.04698,6e-05,4.63953]
[1780335946887,36.0,71570.7,35.4,0.04698,6e-05,4.63953]
[1780335947917,35.99,71569.98,35.4,0.04693,6e-05,4.63542]
[1780335948034,35.99,71570.33,35.4,0.04694,6e-05,4.63626]
[1780335949397,35.99,71569.34,35.4,0.04687,6e-05,4.6309]
[1780335952936,35.98,71568.58,35.4,0.0468,6e-05,4.62509]
[1780335954250,35.98,71566.72,35.4,0.04667,6e-05,4.61498]
[1780335958150,35.97,71562.91,35.4,0.04642,6e-05,4.5945]
[1780335959180,35.97,71561.64,35.4,0.04634,6e-05,4.58795]
[1780335962918,35.96,71563.58,35.4,0.04642,6e-05,4.59479]
[1780335963094,35.96,71564.33,35.4,0.04646,6e-05,4.59754]
[1780335964052,35.96,71567.75,35.4,0.04664,6e-05,4.6126]
[1780335964239,35.96,71567.75,35.4,0.04664,6e-05,4.6126]
[1780335965419,35.96,71570.67,35.4,0.0468,6e-05,4.62536]
[1780335966187,35.96,71570.79,35.4,0.0468,6e-05,4.62516]
[1780335967186,35.95,71571.87,35.4,0.04685,6e-05,4.6294]
[1780335967317,35.95,71571.87,35.4,0.04685,6e-05,4.6294]
[1780335967395,35.95,71571.87,35.4,0.04685,6e-05,4.6294]
[1780335967476,35.95,71571.87,35.4,0.04685,6e-05,4.6294]
[1780335968458,35.95,71569.12,35.4,0.04668,6e-05,4.61592]
[1780335968588,35.95,71569.12,35.4,0.04668,6e-05,4.61592]
[1780335969533,35.95,71570.36,35.4,0.04674,6e-05,4.6209]
[1780335970959,35.95,71570.8,35.4,0.04676,6e-05,4.62219]
[1780335972574,35.94,71569.45,35.4,0.04666,6e-05,4.61444]
[1780335974000,35.94,71569.1,35.4,0.04663,6e-05,4.61134]
[1780335975224,35.94,71569.35,35.4,0.04663,6e-05,4.61176]
[1780335976319,35.94,71569.82,35.4,0.04665,6e-05,4.61319]
[1780335976750,35.94,71569.82,35.4,0.04665,6e-05,4.61319]
[1780335977413,35.93,71568.87,35.4,0.04658,6e-05,4.60806]
[1780335978508,35.93,71569.85,35.4,0.04663,6e-05,4.61186]
[1780335979538,35.93,71569.06,35.4,0.04658,6e-05,4.60747]
[1780335984623,35.92,71568.23,35.4,0.04647,6e-05,4.59926]
[1780335986686,35.92,71567.94,35.4,0.04645,6e-05,4.59719]
[1780335987647,35.91,71570.54,35.4,0.04659,6e-05,4.60847]
[1780335990649,35.91,71576.29,35.4,0.04689,6e-05,4.63278]
[1780335991679,35.91,71574.97,35.4,0.0468,6e-05,4.62589]
[1780335997715,35.89,71575.99,35.4,0.04676,6e-05,4.62145]
[1780335998182,35.89,71575.99,35.4,0.04676,6e-05,4.62145]
[1780335999545,35.89,71575.88,35.4,0.04674,6e-05,4.62018]
[1780336003489,35.88,71576.13,35.4,0.04672,6e-05,4.61834]
[1780336004756,35.88,71584.45,35.4,0.04719,6e-05,4.65623]
[1780336006394,35.87,71586.35,35.4,0.04728,6e-05,4.66346]
[1780336006553,35.87,71586.35,35.4,0.04728,6e-05,4.66346]
[1780336006711,35.87,71586.35,35.4,0.04728,6e-05,4.66346]
[1780336007525,35.87,71590.79,35.4,0.04753,6e-05,4.68337]
[1780336007619,35.87,71590.79,35.4,0.04753,6e-05,4.68337]
[1780336007789,35.87,71596.08,35.4,0.04783,6e-05,4.70729]
[1780336008193,35.87,71596.08,35.4,0.04783,6e-05,4.70729]
[1780336008796,35.87,71608.13,35.4,0.04854,6e-05,4.76364]
[1780336013833,35.86,71607.1,35.4,0.04845,6e-05,4.75647]
[1780336016099,35.86,71613.78,35.4,0.04883,6e-05,4.78717]
[1780336016453,35.86,71613.78,35.4,0.04883,6e-05,4.78717]
[1780336016733,35.86,71613.78,35.4,0.04883,6e-05,4.78717]
[1780336016749,35.86,71613.78,35.4,0.04883,6e-05,4.78717]
[1780336016754,35.86,71613.78,35.4,0.04883,6e-05,4.78717]
[1780336016856,35.86,71640.98,35.4,0.05047,6e-05,4.91672]
[1780336018077,35.86,71646.45,35.4,0.0508,6e-05,4.94309]
[1780336018498,35.86,71646.45,35.4,0.0508,6e-05,4.94309]
[1780336018971,35.86,71646.45,35.4,0.0508,6e-05,4.94309]
[1780336019514,35.86,71645.41,35.4,0.05074,6e-05,4.93797]
[1780336019967,35.86,71645.41,35.4,0.05074,6e-05,4.93797]
[1780336020671,35.86,71641.91,35.4,0.05052,6e-05,4.92098]
[1780336020696,35.86,71641.91,35.4,0.05052,6e-05,4.92098]
[1780336020775,35.86,71641.91,35.4,0.05052,6e-05,4.92098]
[1780336020970,35.86,71641.91,35.4,0.05052,6e-05,4.92098]
[1780336021057,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021184,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021337,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021414,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021656,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021904,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336021970,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336022044,35.86,71637.86,35.4,0.05027,6e-05,4.9014]
[1780336022156,35.86,71633.45,35.4,0.05,6e-05,4.87952]
[1780336022923,35.86,71633.45,35.4,0.05,6e-05,4.87952]
[1780336023904,35.85,71623.56,35.4,0.04938,6e-05,4.83088]
[1780336028940,35.85,71617.05,35.4,0.04896,6e-05,4.79724]
[1780336032361,35.84,71615.49,35.4,0.04884,6e-05,4.78832]
[1780336033261,35.84,71613.08,35.4,0.04869,6e-05,4.7764]
[1780336034982,35.84,71623.82,35.4,0.04933,6e-05,4.8265]
[1780336035211,35.84,71623.82,35.4,0.04933,6e-05,4.8265]
[1780336035929,35.84,71623.82,35.4,0.04933,6e-05,4.8265]
[1780336035989,35.84,71626.31,35.4,0.04947,6e-05,4.83783]
[1780336036685,35.84,71626.31,35.4,0.04947,6e-05,4.83783]
[1780336036996,35.84,71624.29,35.4,0.04935,6e-05,4.82828]
[1780336037518,35.84,71624.29,35.4,0.04935,6e-05,4.82828]
[1780336038525,35.84,71618.44,35.4,0.04899,6e-05,4.79987]
[1780336043349,35.83,71612.27,35.4,0.04859,6e-05,4.76818]
[1780336043371,35.83,71612.27,35.4,0.04859,6e-05,4.76818]
[1780336045155,35.83,71618.12,35.4,0.04893,6e-05,4.79497]
[1780336047314,35.82,71615.68,35.4,0.04877,6e-05,4.78238]
[1780336048322,35.82,71608.79,35.4,0.04835,6e-05,4.74929]
[1780336049678,35.82,71604.89,35.4,0.04812,6e-05,4.73047]
[1780336050949,35.82,71604.3,35.4,0.04808,6e-05,4.72729]
[1780336054622,35.82,71606.02,35.4,0.04813,6e-05,4.73028]
[1780336056719,35.81,71606.4,35.4,0.04814,6e-05,4.73126]
[1780336058641,35.81,71608.47,35.4,0.04825,6e-05,4.74021]
[1780336064054,35.81,71608.49,35.4,0.04822,6e-05,4.73815]
[1780336065021,35.81,71608.67,35.4,0.04823,6e-05,4.73856]
[1780336066318,35.8,71604.45,35.4,0.04797,6e-05,4.71783]
[1780336067423,35.8,71604.17,35.4,0.04794,6e-05,4.71571]
[1780336067597,35.8,71604.17,35.4,0.04794,6e-05,4.71571]
[1780336073202,35.8,71596.44,35.4,0.04747,6e-05,4.67763]
[1780336074547,35.8,71596.46,35.4,0.04746,6e-05,4.6774]
[1780336080305,35.79,71588.98,35.4,0.047,6e-05,4.64034]
[1780336083096,35.79,71588.39,35.4,0.04696,6e-05,4.63732]
[1780336084083,35.79,71590.65,35.4,0.04709,6e-05,4.6476]
[1780336088214,35.78,71598.83,35.4,0.04755,6e-05,4.68413]
[1780336089426,35.78,71598.88,35.4,0.04755,6e-05,4.68405]
[1780336097189,35.78,71600.26,35.4,0.0476,6e-05,4.68861]
[1780336099548,35.77,71606.35,35.4,0.04794,6e-05,4.7159]
[1780336101370,35.77,71609.26,35.4,0.04811,6e-05,4.72884]
[1780336103858,35.77,71608.83,35.4,0.04807,6e-05,4.72641]
[1780336104827,35.77,71608.1,35.4,0.04802,6e-05,4.72218]
[1780336110515,35.76,71598.74,35.4,0.04744,6e-05,4.67584]
[1780336112826,35.76,71598.74,35.4,0.04744,6e-05,4.67584]
[1780336112837,35.76,71598.74,35.4,0.04744,6e-05,4.67584]
[1780336113836,35.76,71599.31,35.4,0.04743,6e-05,4.67395]
[1780336118243,35.76,71598.58,35.4,0.04737,6e-05,4.66891]
[1780336119256,35.76,71600.04,35.4,0.04745,6e-05,4.67543]
[1780336124614,35.75,71599.83,35.4,0.04741,6e-05,4.67239]
[1780336125522,35.75,71599.83,35.4,0.04741,6e-05,4.67239]
[1780336126508,35.75,71599.57,35.4,0.04739,6e-05,4.67084]
[1780336128241,35.75,71597.75,35.4,0.04728,6e-05,4.66166]
[1780336129306,35.75,71597.81,35.4,0.04728,6e-05,4.66162]
[1780336131170,35.75,71597.71,35.4,0.04727,6e-05,4.66083]
[1780336131663,35.75,71602.09,35.4,0.04752,6e-05,4.68136]
[1780336133174,35.75,71602.09,35.4,0.04752,6e-05,4.68136]
[1780336133555,35.75,71603.68,35.4,0.04762,6e-05,4.68913]
[1780336133677,35.75,71604.35,35.4,0.04765,6e-05,4.6919]
[1780336138247,35.74,71605.21,35.4,0.04768,6e-05,4.69443]
[1780336138831,35.74,71605.21,35.4,0.04768,6e-05,4.69443]
[1780336138877,35.74,71605.21,35.4,0.04768,6e-05,4.69443]
[1780336139773,35.74,71605.29,35.4,0.04768,6e-05,4.69442]
[1780336139831,35.74,71605.29,35.4,0.04768,6e-05,4.69442]
[1780336142270,35.74,71612.08,35.4,0.04807,6e-05,4.72524]
[1780336142734,35.74,71612.08,35.4,0.04807,6e-05,4.72524]
[1780336142742,35.74,71619.11,35.4,0.04848,6e-05,4.75806]
[1780336147777,35.74,71613.77,35.4,0.04818,6e-05,4.73382]
[1780336148297,35.74,71613.77,35.4,0.04818,6e-05,4.73382]
[1780336153930,35.74,71613.63,35.4,0.04818,6e-05,4.73434]
[1780336159359,35.75,71614.27,35.4,0.04824,6e-05,4.73883]
[1780336159369,35.75,71614.27,35.4,0.04824,6e-05,4.73883]
[1780336164896,35.75,71614.7,35.4,0.04829,6e-05,4.74235]
[1780336166389,35.75,71619.11,35.4,0.04855,6e-05,4.76348]
[1780336171945,35.75,71628.91,35.4,0.04911,6e-05,4.80717]
[1780336172267,35.75,71628.91,35.4,0.04911,6e-05,4.80717]
[1780336177987,35.76,71633.11,35.4,0.04938,6e-05,4.82802]
[1780336179138,35.76,71633.11,35.4,0.04938,6e-05,4.82802]
[1780336183176,35.76,71632.96,35.4,0.04937,6e-05,4.82779]
[1780336188181,35.76,71636.19,35.4,0.04958,6e-05,4.84379]
[1780336191183,35.76,71650.3,35.4,0.05044,6e-05,4.91193]
[1780336197125,35.76,71652.52,35.4,0.05057,6e-05,4.92249]
[1780336201425,35.76,71649.5,35.4,0.05039,6e-05,4.90779]
[1780336204177,35.76,71635.59,35.4,0.04954,6e-05,4.84088]
[1780336209212,35.76,71643.46,35.4,0.05002,6e-05,4.87894]
[1780336212115,35.76,71649.79,35.4,0.05041,6e-05,4.9095]
[1780336217268,35.76,71653.05,35.4,0.0506,6e-05,4.92488]
[1780336222304,35.76,71654.29,35.4,0.05068,6e-05,4.93058]
[1780336227339,35.76,71653.37,35.4,0.05062,6e-05,4.92576]
[1780336232585,35.75,71658.57,35.4,0.05089,6e-05,4.94655]
[1780336232812,35.75,71658.57,35.4,0.05089,6e-05,4.94655]
[1780336233489,35.75,71665.14,35.4,0.0513,6e-05,4.97841]
[1780336239055,35.75,71674.68,35.4,0.05189,6e-05,5.02422]
[1780336241492,35.75,71674.68,35.4,0.05188,6e-05,5.02352]
[1780336242567,35.75,71674.59,35.4,0.05187,6e-05,5.02263]
[1780336244439,35.75,71684.07,35.4,0.05246,6e-05,5.06901]
[1780336245448,35.75,71684.24,35.4,0.05247,6e-05,5.06958]
[1780336246341,35.75,71683.13,35.4,0.05239,6e-05,5.06351]
[1780336247288,35.75,71683.13,35.4,0.05239,6e-05,5.06351]
[1780336248453,35.75,71675.95,35.4,0.05193,6e-05,5.02792]
[1780336250045,35.74,71676.19,35.4,0.05194,6e-05,5.02885]
[1780336250165,35.74,71676.19,35.4,0.05194,6e-05,5.02885]
[1780336250966,35.74,71676.12,35.4,0.05193,6e-05,5.02805]
[1780336252125,35.74,71677.78,35.4,0.05204,6e-05,5.03598]
[1780336254759,35.74,71684.73,35.4,0.05247,6e-05,5.06966]
[1780336255881,35.74,71684.98,35.4,0.05248,6e-05,5.07031]
[1780336256118,35.74,71684.98,35.4,0.05248,6e-05,5.07031]
[1780336258311,35.74,71684.97,35.4,0.05247,6e-05,5.06968]
[1780336259083,35.74,71686.35,35.4,0.05255,6e-05,5.07621]
[1780336259362,35.74,71688.88,35.4,0.05271,6e-05,5.08841]
[1780336260982,35.74,71690.04,35.4,0.05278,6e-05,5.09383]
[1780336261169,35.74,71690.04,35.4,0.05278,6e-05,5.09383]
[1780336261207,35.74,71690.04,35.4,0.05278,6e-05,5.09383]
[1780336261805,35.74,71696.92,35.4,0.05321,6e-05,5.12762]
[1780336262345,35.73,71695.23,35.4,0.0531,6e-05,5.11885]
[1780336263296,35.73,71695.23,35.4,0.0531,6e-05,5.11885]
[1780336264107,35.73,71694.99,35.4,0.05308,6e-05,5.1173]
[1780336265317,35.73,71689.69,35.4,0.05274,6e-05,5.09069]
[1780336264778,35.73,71672.03,35.4,0.05162,6e-05,5.0035]
[1780336265493,35.73,71672.03,35.4,0.05162,6e-05,5.0035]
[1780336265880,35.73,71672.03,35.4,0.05162,6e-05,5.0035]
[1780336266873,35.73,71671.3,35.4,0.05157,6e-05,4.99976]
[1780336267665,35.73,71678.11,35.4,0.052,6e-05,5.03298]
[1780336267868,35.73,71678.11,35.4,0.052,6e-05,5.03298]
[1780336268092,35.73,71678.11,35.4,0.052,6e-05,5.03298]
[1780336268167,35.73,71678.11,35.4,0.052,6e-05,5.03298]
[1780336268478,35.73,71683.1,35.4,0.05231,6e-05,5.05732]
[1780336269576,35.73,71684.06,35.4,0.05237,6e-05,5.0618]
[1780336270573,35.73,71680.9,35.4,0.05216,6e-05,5.04598]
[1780336272858,35.73,71685.87,35.4,0.05247,6e-05,5.06999]
[1780336274843,35.73,71685.98,35.4,0.05247,6e-05,5.06999]
[1780336276900,35.72,71686.06,35.4,0.05247,6e-05,5.06983]
[1780336278306,35.72,71686.22,35.4,0.05248,6e-05,5.07035]
[1780336279289,35.72,71686.83,35.4,0.05251,6e-05,5.07309]
[1780336283784,35.72,71687.28,35.4,0.05252,6e-05,5.07392]
[1780336284171,35.72,71687.28,35.4,0.05252,6e-05,5.07392]
[1780336284855,35.72,71686.43,35.4,0.05246,6e-05,5.06944]
[1780336285283,35.72,71675.06,35.4,0.05174,6e-05,5.01325]
[1780336285497,35.72,71675.06,35.4,0.05174,6e-05,5.01325]
[1780336286136,35.72,71675.06,35.4,0.05174,6e-05,5.01325]
[1780336286874,35.72,71670.61,35.4,0.05146,6e-05,4.99129]
[1780336288315,35.72,71670.86,35.4,0.05148,6e-05,4.99236]
[1780336289160,35.72,71671.09,35.4,0.05149,6e-05,4.99334]
[1780336290449,35.72,71671.05,35.4,0.05148,6e-05,4.993]
[1780336293160,35.72,71674.05,35.4,0.05163,6e-05,5.00318]
[1780336293271,35.72,71674.05,35.4,0.05163,6e-05,5.00318]
[1780336293409,35.71,71674.85,35.4,0.05168,6e-05,5.00693]
[1780336294260,35.71,71674.85,35.4,0.05168,6e-05,5.00693]
[1780336294364,35.71,71689.57,35.4,0.0526,6e-05,5.07919]
[1780336296333,35.71,71692.39,35.4,0.05278,6e-05,5.09285]
[1780336298319,35.71,71694.02,35.4,0.05287,6e-05,5.10031]
[1780336299305,35.71,71695.24,35.4,0.05295,6e-05,5.10604]
[1780336300150,35.71,71690.56,35.4,0.05265,6e-05,5.08253]
[1780336301378,35.71,71686.43,35.4,0.05238,6e-05,5.06157]
[1780336303953,35.71,71683.83,35.4,0.0522,6e-05,5.04828]
[1780336304164,35.71,71683.83,35.4,0.0522,6e-05,5.04828]
[1780336305099,35.71,71683.1,35.4,0.05216,6e-05,5.04445]
[1780336308481,35.7,71673.91,35.4,0.05157,6e-05,4.99861]
[1780336309747,35.7,71672.15,35.4,0.05146,6e-05,4.98984]
[1780336310961,35.7,71654.8,35.4,0.05038,6e-05,4.90522]
[1780336313047,35.7,71654.73,35.4,0.05037,6e-05,4.90487]
[1780336313345,35.7,71654.73,35.4,0.05037,6e-05,4.90487]
[1780336313830,35.7,71651.58,35.4,0.05018,6e-05,4.88965]
[1780336315600,35.7,71648.55,35.4,0.05,6e-05,4.87509]
[1780336316915,35.7,71647.47,35.4,0.04993,6e-05,4.86992]
[1780336318326,35.7,71647.09,35.4,0.04991,6e-05,4.86814]
[1780336319357,35.7,71647.35,35.4,0.04992,6e-05,4.86944]
[1780336320029,35.7,71647.1,35.4,0.04991,6e-05,4.86828]
[1780336321598,35.7,71645.74,35.4,0.04983,6e-05,4.86183]
[1780336322364,35.7,71645.74,35.4,0.04983,6e-05,4.86183]
[1780336323413,35.71,71631.24,35.4,0.04895,6e-05,4.79255]
[1780336328322,35.71,71626.59,35.4,0.04868,6e-05,4.77112]
[1780336329310,35.71,71624.93,35.4,0.04859,6e-05,4.76344]
[1780336330566,35.71,71622.91,35.4,0.04847,6e-05,4.75428]
[1780336331338,35.71,71622.91,35.4,0.04847,6e-05,4.75428]
[1780336333627,35.71,71633.19,35.4,0.04909,6e-05,4.8038]
[1780336333838,35.71,71633.19,35.4,0.04909,6e-05,4.8038]
[1780336339170,35.71,71637.78,35.4,0.04938,6e-05,4.82648]
[1780336341030,35.71,71636.86,35.4,0.04933,6e-05,4.82219]
[1780336342021,35.71,71634.41,35.4,0.04918,6e-05,4.81059]
[1780336342590,35.71,71632.79,35.4,0.04908,6e-05,4.80298]
[1780336343699,35.71,71631.76,35.4,0.04902,6e-05,4.79821]
[1780336348345,35.72,71627.99,35.4,0.04881,6e-05,4.78089]
[1780336349501,35.72,71628.25,35.4,0.04883,6e-05,4.78249]
[1780336354667,35.72,71627.62,35.4,0.04876,6e-05,4.77649]
[1780336354791,35.72,71627.62,35.4,0.04876,6e-05,4.77649]
[1780336356802,35.72,71622.57,35.4,0.04847,6e-05,4.75292]
[1780336356952,35.72,71622.57,35.4,0.04847,6e-05,4.75292]
[1780336357846,35.72,71626.33,35.4,0.04869,6e-05,4.771]
[1780336362312,35.72,71635.65,35.4,0.04926,6e-05,4.81611]
[1780336363360,35.72,71640.55,35.4,0.04956,6e-05,4.8397]
[1780336363364,35.72,71640.55,35.4,0.04956,6e-05,4.8397]
[1780336364603,35.72,71645.34,35.4,0.04985,6e-05,4.86285]
[1780336365677,35.72,71645.95,35.4,0.04989,6e-05,4.86583]
[1780336365883,35.72,71645.95,35.4,0.04989,6e-05,4.86583]
[1780336366889,35.72,71645.5,35.4,0.04987,6e-05,4.86371]
[1780336369134,35.72,71644.18,35.4,0.04979,6e-05,4.85747]
[1780336370181,35.72,71643.1,35.4,0.04972,6e-05,4.85234]
[1780336370388,35.72,71631.19,35.4,0.049,6e-05,4.79541]
[1780336372673,35.73,71627.1,35.4,0.04876,6e-05,4.77627]
[1780336373409,35.73,71627.1,35.4,0.04876,6e-05,4.77627]
[1780336373656,35.73,71627.06,35.4,0.04876,6e-05,4.77627]
[1780336373887,35.73,71627.06,35.4,0.04876,6e-05,4.77627]
[1780336374928,35.73,71626.97,35.4,0.04876,6e-05,4.77603]
[1780336376218,35.73,71626.67,35.4,0.04874,6e-05,4.77479]
[1780336376239,35.73,71626.67,35.4,0.04874,6e-05,4.77479]
[1780336376430,35.73,71640.48,35.4,0.04958,6e-05,4.84093]
[1780336376663,35.73,71640.48,35.4,0.04958,6e-05,4.84093]
[1780336377437,35.73,71654.59,35.4,0.05044,6e-05,4.90897]
[1780336377767,35.73,71654.59,35.4,0.05044,6e-05,4.90897]
[1780336378347,35.73,71654.59,35.4,0.05044,6e-05,4.90897]
[1780336379671,35.73,71652.88,35.4,0.05033,6e-05,4.90065]
[1780336380951,35.73,71650.46,35.4,0.05019,6e-05,4.88894]
[1780336381730,35.73,71650.46,35.4,0.05019,6e-05,4.88894]
[1780336386790,35.73,71647.01,35.4,0.04998,6e-05,4.87239]
[1780336389436,35.73,71646.61,35.4,0.04995,6e-05,4.87051]
[1780336389547,35.73,71646.13,35.4,0.04992,6e-05,4.86823]
[1780336389859,35.73,71646.13,35.4,0.04992,6e-05,4.86823]
[1780336390431,35.73,71646.13,35.4,0.04992,6e-05,4.86823]
[1780336389996,35.73,71639.5,35.4,0.04952,6e-05,4.83645]
[1780336390528,35.73,71628.31,35.4,0.04885,6e-05,4.78301]
[1780336393487,35.72,71614.33,35.4,0.048,6e-05,4.7157]
[1780336397992,35.72,71603.04,35.4,0.04732,6e-05,4.66115]
[1780336399055,35.72,71603.89,35.4,0.04736,6e-05,4.66455]
[1780336404628,35.71,71611.02,35.4,0.04775,6e-05,4.69604]
[1780336408410,35.71,71610.35,35.4,0.0477,6e-05,4.6922]
[1780336409462,35.71,71610.83,35.4,0.04772,6e-05,4.69378]
[1780336413738,35.71,71613.62,35.4,0.04783,6e-05,4.70162]
[1780336413823,35.7,71615.51,35.4,0.04794,6e-05,4.70983]
[1780336419468,35.71,71620.98,35.4,0.04828,6e-05,4.73679]
[1780336424786,35.71,71618.46,35.4,0.04815,6e-05,4.72649]
[1780336428433,35.71,71619.18,35.4,0.0482,6e-05,4.73068]
[1780336434844,35.72,71620.55,35.4,0.04831,6e-05,4.73916]
[1780336439879,35.72,71620.95,35.4,0.04835,6e-05,4.74229]
[1780336441473,35.72,71620.95,35.4,0.04835,6e-05,4.74229]
[1780336446928,35.73,71615.89,35.4,0.04807,6e-05,4.72026]
[1780336452104,35.73,71619.74,35.4,0.04831,6e-05,4.7396]
[1780336458456,35.74,71620.33,35.4,0.04837,6e-05,4.7441]
[1780336464050,35.74,71618.97,35.4,0.04831,6e-05,4.73962]
[1780336469562,35.74,71623.91,35.4,0.04862,6e-05,4.76411]
[1780336475127,35.75,71632.49,35.4,0.04912,6e-05,4.80254]
[1780336480162,35.75,71633.39,35.4,0.04918,6e-05,4.80776]
[1780336482803,35.75,71633.48,35.4,0.04919,6e-05,4.80853]
[1780336482815,35.75,71633.48,35.4,0.04919,6e-05,4.80853]
[1780336485951,35.75,71627.92,35.4,0.04887,6e-05,4.78262]
[1780336488031,35.75,71629.09,35.4,0.04894,6e-05,4.78862]
[1780336488468,35.75,71629.09,35.4,0.04894,6e-05,4.78862]
[1780336494021,35.76,71630.19,35.4,0.04903,6e-05,4.79507]
[1780336496809,35.76,71630.51,35.4,0.04905,6e-05,4.79718]
[1780336498472,35.76,71630.71,35.4,0.04907,6e-05,4.79832]
[1780336501609,35.76,71634.19,35.4,0.04929,6e-05,4.81566]
[1780336505967,35.76,71643.31,35.4,0.04984,6e-05,4.85978]
[1780336507360,35.76,71643.21,35.4,0.04984,6e-05,4.85937]
[1780336507620,35.76,71643.61,35.4,0.04986,6e-05,4.86137]
[1780336508420,35.76,71643.61,35.4,0.04986,6e-05,4.86137]
[1780336508531,35.76,71643.61,35.4,0.04986,6e-05,4.86137]
[1780336508619,35.76,71637.18,35.4,0.04947,6e-05,4.8306]
[1780336509485,35.76,71637.18,35.4,0.04947,6e-05,4.8306]
[1780336511342,35.76,71630.4,35.4,0.04907,6e-05,4.7985]
[1780336516416,35.77,71633.27,35.4,0.04925,6e-05,4.81312]
[1780336517538,35.77,71633.27,35.4,0.04925,6e-05,4.81312]
[1780336523528,35.77,71634.22,35.4,0.04932,6e-05,4.81849]
[1780336528535,35.77,71632.58,35.4,0.04923,6e-05,4.81151]
[1780336533543,35.77,71620.9,35.4,0.04851,6e-05,4.7528]
[1780336535655,35.77,71619.92,35.4,0.04845,6e-05,4.74865]
[1780336541608,35.78,71618.69,35.4,0.0484,6e-05,4.74406]
[1780336541611,35.78,71618.69,35.4,0.0484,6e-05,4.74406]
[1780336546653,35.78,71618.66,35.4,0.04841,6e-05,4.74537]
[1780336551684,35.78,71618.48,35.4,0.04841,6e-05,4.74544]
[1780336558533,35.79,71619.49,35.4,0.04849,6e-05,4.75136]
[1780336559321,35.79,71619.5,35.4,0.0485,6e-05,4.75207]
[1780336560757,35.79,71633.46,35.4,0.04934,6e-05,4.81886]
[1780336564954,35.79,71633.97,35.4,0.04938,6e-05,4.82165]
[1780336564960,35.79,71633.97,35.4,0.04938,6e-05,4.82165]
[1780336570323,35.79,71634.17,35.4,0.04939,6e-05,4.82312]
[1780336576673,35.79,71639.84,35.4,0.04974,6e-05,4.85078]
[1780336581905,35.8,71631.12,35.4,0.04923,6e-05,4.80972]
[1780336586930,35.8,71631.17,35.4,0.04923,6e-05,4.81046]
[1780336591975,35.8,71637.65,35.4,0.0496,6e-05,4.83798]
[1780336597011,35.8,71638.94,35.4,0.04968,6e-05,4.84449]
[1780336600113,35.8,71639.57,35.4,0.04972,6e-05,4.84763]
[1780336600151,35.8,71639.57,35.4,0.04972,6e-05,4.84763]
[1780336600962,35.8,71639.53,35.4,0.04972,6e-05,4.8475]
[1780336603680,35.8,71645.25,35.4,0.05007,6e-05,4.87503]
[1780336603930,35.8,71645.03,35.4,0.05005,6e-05,4.87399]
[1780336609513,35.8,71646.7,35.4,0.05016,6e-05,4.88211]
[1780336609917,35.8,71647.76,35.4,0.05022,6e-05,4.88722]
[1780336610375,35.8,71647.76,35.4,0.05022,6e-05,4.88722]
[1780336612459,35.8,71655.53,35.4,0.0507,6e-05,4.92469]
[1780336614009,35.8,71661.64,35.4,0.05107,6e-05,4.95419]
[1780336614123,35.8,71661.64,35.4,0.05107,6e-05,4.95419]
[1780336617148,35.8,71660.55,35.4,0.051,6e-05,4.94855]
[1780336617521,35.8,71660.55,35.4,0.051,6e-05,4.94855]
[1780336623193,35.8,71653.12,35.4,0.05054,6e-05,4.91206]
[1780336626427,35.8,71651.51,35.4,0.05044,6e-05,4.9042]
[1780336632685,35.8,71655.7,35.4,0.05069,6e-05,4.92419]
[1780336638086,35.8,71654.78,35.4,0.05063,6e-05,4.91929]
[1780336642503,35.79,71655.89,35.4,0.05069,6e-05,4.92442]
[1780336648370,35.79,71657.11,35.4,0.05076,6e-05,4.9298]
[1780336653404,35.79,71657.89,35.4,0.05077,6e-05,4.92922]
[1780336658586,35.79,71657.86,35.4,0.05076,6e-05,4.92879]
[1780336663736,35.79,71657.69,35.4,0.05075,6e-05,4.92769]
[1780336664911,35.79,71657.13,35.4,0.05071,6e-05,4.92478]
[1780336666144,35.79,71648.1,35.4,0.05016,6e-05,4.88111]
[1780336668549,35.79,71640.39,35.4,0.04969,6e-05,4.84415]
[1780336674553,35.79,71635.48,35.4,0.0494,6e-05,4.82113]
[1780336678406,35.79,71633.53,35.4,0.04928,6e-05,4.81215]
[1780336683616,35.79,71636.22,35.4,0.04945,6e-05,4.82569]
[1780336688543,35.8,71633.4,35.4,0.04929,6e-05,4.81265]
[1780336690960,35.8,71635.75,35.4,0.04943,6e-05,4.82417]
[1780336690994,35.8,71635.75,35.4,0.04943,6e-05,4.82417]
[1780336696707,35.8,71640.37,35.4,0.04972,6e-05,4.84665]
[1780336698953,35.8,71637.27,35.4,0.04953,6e-05,4.83192]
[1780336703688,35.8,71631.58,35.4,0.04919,6e-05,4.8051]
[1780336705359,35.8,71620.39,35.4,0.04853,6e-05,4.75222]
[1780336709402,35.8,71620.56,35.4,0.04855,6e-05,4.75385]
[1780336709412,35.8,71620.56,35.4,0.04855,6e-05,4.75385]
[1780336715560,35.8,71618.11,35.4,0.04838,6e-05,4.73938]
[1780336717354,35.81,71615.98,35.4,0.04826,6e-05,4.72978]
[1780336718350,35.81,71608.72,35.4,0.04783,6e-05,4.69614]
[1780336723897,35.81,71598.76,35.4,0.04728,6e-05,4.65168]
[1780336728932,35.82,71597.29,35.4,0.04722,6e-05,4.64673]
[1780336733967,35.82,71597.43,35.4,0.04725,6e-05,4.64936]
[1780336736103,35.83,71597.67,35.4,0.04727,6e-05,4.65126]
[1780336736285,35.83,71597.67,35.4,0.04727,6e-05,4.65126]
[1780336736312,35.83,71597.67,35.4,0.04727,6e-05,4.65126]
[1780336736585,35.83,71597.67,35.4,0.04727,6e-05,4.65126]
[1780336736637,35.83,71593.52,35.4,0.04704,6e-05,4.63231]
[1780336736923,35.83,71593.52,35.4,0.04704,6e-05,4.63231]
[1780336737097,35.83,71593.52,35.4,0.04704,6e-05,4.63231]
[1780336737758,35.83,71579.05,35.4,0.0462,6e-05,4.56503]
[1780336738520,35.83,71579.05,35.4,0.0462,6e-05,4.56503]
[1780336739399,35.83,71575.68,35.4,0.046,6e-05,4.54938]
[1780336739441,35.83,71575.68,35.4,0.046,6e-05,4.54938]
[1780336740872,35.83,71566.88,35.4,0.0455,6e-05,4.50891]
[1780336741978,35.83,71563.92,35.4,0.04533,6e-05,4.49528]
[1780336742288,35.83,71552.81,35.4,0.04471,6e-05,4.44473]
[1780336742896,35.83,71552.81,35.4,0.04471,6e-05,4.44473]
[1780336744074,35.83,71547.21,35.4,0.0444,6e-05,4.41939]
[1780336744149,35.83,71535.74,35.4,0.04377,5e-05,4.36797]
[1780336745144,35.83,71535.74,35.4,0.04377,5e-05,4.36797]
[1780336745560,35.83,71535.74,35.4,0.04377,5e-05,4.36797]
[1780336745602,35.82,71539.32,35.4,0.04396,6e-05,4.38372]
[1780336746056,35.82,71551.32,35.4,0.04462,6e-05,4.43784]
[1780336746869,35.82,71551.32,35.4,0.04462,6e-05,4.43784]
[1780336751354,35.83,71553.02,35.4,0.04472,6e-05,4.44592]
[1780336751580,35.83,71553.02,35.4,0.04472,6e-05,4.44592]
[1780336753314,35.83,71560.28,35.4,0.04513,6e-05,4.4791]
[1780336753318,35.83,71560.28,35.4,0.04513,6e-05,4.4791]
[1780336753413,35.83,71560.79,35.4,0.04516,6e-05,4.48143]
[1780336755172,35.82,71560.84,35.4,0.04516,6e-05,4.48116]
[1780336755249,35.82,71560.97,35.4,0.04516,6e-05,4.48125]
[1780336758800,35.82,71563.58,35.4,0.04531,6e-05,4.49317]
[1780336759708,35.82,71563.11,35.4,0.04528,6e-05,4.49102]
[1780336765189,35.82,71567.61,35.4,0.04553,6e-05,4.51146]
[1780336768253,35.82,71567.56,35.4,0.04553,6e-05,4.51119]
[1780336769263,35.82,71567.76,35.4,0.04554,6e-05,4.51201]
[1780336771939,35.82,71575.92,35.4,0.04597,6e-05,4.54534]
[1780336773953,35.82,71578.94,35.4,0.04614,6e-05,4.55902]
[1780336781301,35.82,71576.57,35.4,0.04599,6e-05,4.54715]
[1780336786335,35.82,71574.09,35.4,0.04584,6e-05,4.53528]
[1780336791371,35.82,71574.07,35.4,0.04583,6e-05,4.53479]
[1780336795401,35.82,71573.93,35.4,0.04582,6e-05,4.53399]
[1780336795412,35.82,71573.93,35.4,0.04582,6e-05,4.53399]
[1780336796435,35.82,71569.73,35.4,0.04558,6e-05,4.51458]
[1780336799217,35.82,71561.65,35.4,0.04513,6e-05,4.47759]
[1780336800217,35.82,71562.65,35.4,0.04518,6e-05,4.48216]
[1780336800839,35.82,71562.65,35.4,0.04518,6e-05,4.48216]
[1780336801442,35.81,71547.75,35.4,0.04434,6e-05,4.41413]
[1780336803012,35.81,71548.1,35.4,0.04436,6e-05,4.41531]
[1780336803063,35.81,71548.1,35.4,0.04436,6e-05,4.41531]
[1780336803456,35.81,71551.67,35.4,0.04455,6e-05,4.43104]
[1780336804199,35.81,71551.67,35.4,0.04455,6e-05,4.43104]
[1780336806038,35.81,71552.68,35.4,0.04461,6e-05,4.43577]
[1780336806109,35.81,71552.68,35.4,0.04461,6e-05,4.43577]
[1780336806132,35.81,71552.68,35.4,0.04461,6e-05,4.43577]
[1780336806804,35.81,71552.68,35.4,0.04461,6e-05,4.43577]
[1780336806842,35.81,71547.43,35.4,0.04432,6e-05,4.41211]
[1780336807034,35.81,71547.43,35.4,0.04432,6e-05,4.41211]
[1780336808252,35.81,71545.5,35.4,0.04421,6e-05,4.40301]
[1780336809260,35.81,71548.66,35.4,0.04438,6e-05,4.41689]
[1780336811035,35.81,71550.06,35.4,0.04445,6e-05,4.4224]
[1780336811494,35.81,71550.06,35.4,0.04445,6e-05,4.4224]
[1780336811512,35.81,71558.0,35.4,0.04488,6e-05,4.45798]
[1780336812000,35.81,71558.0,35.4,0.04488,6e-05,4.45798]
[1780336813914,35.81,71559.46,35.4,0.04497,6e-05,4.46465]
[1780336814532,35.81,71561.1,35.4,0.04505,6e-05,4.47165]
[1780336815563,35.81,71561.1,35.4,0.04505,6e-05,4.47165]
[1780336816567,35.8,71561.32,35.4,0.04506,6e-05,4.47216]
[1780336816578,35.8,71561.32,35.4,0.04506,6e-05,4.47216]
[1780336818069,35.8,71561.25,35.4,0.04504,6e-05,4.47086]
[1780336818745,35.8,71561.25,35.4,0.04504,6e-05,4.47086]
[1780336818786,35.8,71562.77,35.4,0.04512,6e-05,4.4773]
[1780336819781,35.8,71562.77,35.4,0.04512,6e-05,4.4773]
[1780336824955,35.8,71566.62,35.4,0.04534,6e-05,4.49474]
[1780336830873,35.8,71553.58,35.4,0.04461,6e-05,4.43549]
[1780336830903,35.8,71553.15,35.4,0.04458,6e-05,4.43362]
[1780336831228,35.8,71553.15,35.4,0.04458,6e-05,4.43362]
[1780336833669,35.8,71535.56,35.4,0.04356,5e-05,4.34942]
[1780336838703,35.79,71535.07,35.4,0.04352,5e-05,4.34576]
[1780336841158,35.79,71535.23,35.4,0.04352,5e-05,4.34588]
[1780336841344,35.79,71535.23,35.4,0.04352,5e-05,4.34588]
[1780336842168,35.79,71539.46,35.4,0.04374,5e-05,4.36452]
[1780336843232,35.79,71540.69,35.4,0.04381,6e-05,4.36971]
[1780336843738,35.79,71547.31,35.4,0.04417,6e-05,4.39914]
[1780336844904,35.79,71547.31,35.4,0.04417,6e-05,4.39914]
[1780336845752,35.79,71548.38,35.4,0.04423,6e-05,4.40368]
[1780336850788,35.78,71550.01,35.4,0.04429,6e-05,4.40902]
[1780336853615,35.78,71550.15,35.4,0.04429,6e-05,4.40884]
[1780336853632,35.78,71550.15,35.4,0.04429,6e-05,4.40884]
[1780336854633,35.78,71552.49,35.4,0.04441,6e-05,4.41902]
[1780336859850,35.77,71553.95,35.4,0.04446,6e-05,4.42306]
[1780336860817,35.77,71553.95,35.4,0.04446,6e-05,4.42306]
[1780336860871,35.77,71554.14,35.4,0.04447,6e-05,4.42349]
[1780336861142,35.77,71554.14,35.4,0.04447,6e-05,4.42349]
[1780336861868,35.77,71565.1,35.4,0.04508,6e-05,4.47336]
[1780336862061,35.77,71565.1,35.4,0.04508,6e-05,4.47336]
[1780336864939,35.77,71565.15,35.4,0.04509,6e-05,4.47358]
[1780336865169,35.77,71571.73,35.4,0.04546,6e-05,4.50365]
[1780336865751,35.77,71571.73,35.4,0.04546,6e-05,4.50365]
[1780336865933,35.77,71571.73,35.4,0.04546,6e-05,4.50365]
[1780336865896,35.77,71586.55,35.4,0.0463,6e-05,4.57179]
[1780336868478,35.77,71586.7,35.4,0.04631,6e-05,4.57217]
[1780336873952,35.77,71590.68,35.4,0.04652,6e-05,4.58953]
[1780336876421,35.77,71590.68,35.4,0.04652,6e-05,4.58953]
[1780336877381,35.77,71592.02,35.4,0.04659,6e-05,4.59521]
[1780336880855,35.76,71592.37,35.4,0.04661,6e-05,4.59646]
[1780336881911,35.76,71592.3,35.4,0.0466,6e-05,4.59577]
[1780336882628,35.76,71593.43,35.4,0.04666,6e-05,4.60082]
[1780336883617,35.76,71593.39,35.4,0.04666,6e-05,4.60045]
[1780336886268,35.76,71598.69,35.4,0.04696,6e-05,4.62472]
[1780336887603,35.76,71599.17,35.4,0.04698,6e-05,4.6265]
[1780336889467,35.76,71599.05,35.4,0.04697,6e-05,4.62571]
[1780336891015,35.76,71598.97,35.4,0.04696,6e-05,4.62488]
[1780336892026,35.76,71600.14,35.4,0.04699,6e-05,4.62621]
[1780336892936,35.76,71600.14,35.4,0.04699,6e-05,4.62621]
[1780336892079,35.76,71587.12,35.4,0.04624,6e-05,4.56554]
[1780336893086,35.76,71580.51,35.4,0.04585,6e-05,4.53488]
[1780336894085,35.76,71580.51,35.4,0.04585,6e-05,4.53488]
[1780336894093,35.76,71579.54,35.4,0.04579,6e-05,4.5298]
[1780336896496,35.76,71579.56,35.4,0.04579,6e-05,4.52982]
[1780336897090,35.75,71574.82,35.4,0.04552,6e-05,4.50791]
[1780336897505,35.75,71574.82,35.4,0.04552,6e-05,4.50791]
[1780336897581,35.75,71574.23,35.4,0.04549,6e-05,4.50517]
[1780336898780,35.75,71574.23,35.4,0.04549,6e-05,4.50517]
[1780336899782,35.75,71571.84,35.4,0.04534,6e-05,4.49368]
[1780336905005,35.75,71569.91,35.4,0.04522,6e-05,4.48331]
[1780336905172,35.74,71569.11,35.4,0.04515,6e-05,4.47812]
[1780336906426,35.74,71569.11,35.4,0.04515,6e-05,4.47812]
[1780336907472,35.74,71565.8,35.4,0.04496,6e-05,4.46302]
[1780336911615,35.74,71565.96,35.4,0.04498,6e-05,4.46385]
[1780336912706,35.75,71566.19,35.4,0.04499,6e-05,4.46497]
[1780336918264,35.75,71567.96,35.4,0.04509,6e-05,4.47315]
[1780336919487,35.75,71567.96,35.4,0.04509,6e-05,4.47315]
[1780336920517,35.75,71569.58,35.4,0.04518,6e-05,4.48057]
[1780336921424,35.75,71567.74,35.4,0.04508,6e-05,4.47217]
[1780336921491,35.75,71567.74,35.4,0.04508,6e-05,4.47217]
[1780336921752,35.75,71567.74,35.4,0.04508,6e-05,4.47217]
[1780336921759,35.75,71567.74,35.4,0.04508,6e-05,4.47217]
[1780336921981,35.75,71567.74,35.4,0.04508,6e-05,4.47217]
[1780336922441,35.75,71567.45,35.4,0.04506,6e-05,4.47086]
[1780336922957,35.75,71567.45,35.4,0.04506,6e-05,4.47086]
[1780336922505,35.74,71555.61,35.4,0.0444,6e-05,4.41683]
[1780336926503,35.74,71551.03,35.4,0.04413,6e-05,4.39497]
[1780336932365,35.73,71550.89,35.4,0.04409,6e-05,4.39177]
[1780336934614,35.73,71550.89,35.4,0.04409,6e-05,4.39177]
[1780336935632,35.73,71550.96,35.4,0.04408,6e-05,4.39137]
[1780336937200,35.73,71548.97,35.4,0.04396,6e-05,4.38169]
[1780336937631,35.73,71548.97,35.4,0.04396,6e-05,4.38169]
[1780336938330,35.73,71551.22,35.4,0.04408,6e-05,4.39149]
[1780336941594,35.73,71554.1,35.4,0.04423,6e-05,4.40338]
[1780336942675,35.73,71555.57,35.4,0.04431,6e-05,4.40966]
[1780336947695,35.72,71557.97,35.4,0.04441,6e-05,4.41851]
[1780336947701,35.72,71557.97,35.4,0.04441,6e-05,4.41851]
[1780336948794,35.72,71557.96,35.4,0.04441,6e-05,4.41807]
[1780336954112,35.71,71560.98,35.4,0.04451,6e-05,4.42551]
[1780336955258,35.71,71561.26,35.4,0.04452,6e-05,4.42637]
[1780336960567,35.7,71561.74,35.4,0.04452,6e-05,4.42606]
[1780336964935,35.7,71561.67,35.4,0.04451,6e-05,4.42533]
[1780336964947,35.7,71561.67,35.4,0.04449,6e-05,4.42409]
[1780336969453,35.7,71554.6,35.4,0.04411,6e-05,4.39257]
[1780336969907,35.7,71554.6,35.4,0.04411,6e-05,4.39257]
[1780336969923,35.7,71554.6,35.4,0.04411,6e-05,4.39257]
[1780336969970,35.7,71554.71,35.4,0.04411,6e-05,4.39322]
[1780336971830,35.7,71553.75,35.4,0.04406,6e-05,4.38879]
[1780336974108,35.7,71542.83,35.4,0.04345,5e-05,4.33897]
[1780336977020,35.7,71541.22,35.4,0.04335,5e-05,4.33123]
[1780336977711,35.7,71541.5,35.4,0.04337,5e-05,4.33223]
[1780336977772,35.7,71528.63,35.4,0.04266,5e-05,4.27462]
[1780336978136,35.7,71528.63,35.4,0.04266,5e-05,4.27462]
[1780336979127,35.7,71528.49,35.4,0.04265,5e-05,4.27383]
[1780336981659,35.69,71532.22,35.4,0.04285,5e-05,4.29005]
[1780336981662,35.69,71532.22,35.4,0.04285,5e-05,4.29005]
[1780336983987,35.69,71532.98,35.4,0.04289,5e-05,4.29305]
[1780336984282,35.69,71532.84,35.4,0.04288,5e-05,4.29223]
[1780336984601,35.69,71532.84,35.4,0.04288,5e-05,4.29223]
[1780336984737,35.69,71541.66,35.4,0.04336,5e-05,4.33139]
[1780336985253,35.69,71541.66,35.4,0.04336,5e-05,4.33139]
[1780336985663,35.69,71541.66,35.4,0.04336,5e-05,4.33139]
[1780336985744,35.69,71541.33,35.4,0.04334,5e-05,4.33016]
[1780336987754,35.69,71540.66,35.4,0.0433,5e-05,4.32691]
[1780336988846,35.69,71540.43,35.4,0.04329,5e-05,4.32563]
[1780336989835,35.69,71539.05,35.4,0.04321,5e-05,4.31921]
[1780336991143,35.69,71543.17,35.4,0.04343,5e-05,4.33715]
[1780336991279,35.69,71543.17,35.4,0.04343,5e-05,4.33715]
[1780336992062,35.69,71543.17,35.4,0.04343,5e-05,4.33715]
[1780336994393,35.69,71550.04,35.4,0.04379,6e-05,4.36707]
[1780336995389,35.69,71550.99,35.4,0.04384,6e-05,4.37103]
[1780336997965,35.68,71554.52,35.4,0.04403,6e-05,4.38627]
[1780336999028,35.68,71554.65,35.4,0.04403,6e-05,4.3865]
[1780337000369,35.68,71554.61,35.4,0.04402,6e-05,4.38562]
[1780337002863,35.68,71541.86,35.4,0.04331,5e-05,4.32738]
[1780337003703,35.68,71541.86,35.4,0.04331,5e-05,4.32738]
[1780337003759,35.68,71541.86,35.4,0.04331,5e-05,4.32738]
[1780337003969,35.68,71541.86,35.4,0.04331,5e-05,4.32738]
[1780337004053,35.68,71531.1,35.4,0.04272,5e-05,4.27916]
[1780337004487,35.68,71531.1,35.4,0.04272,5e-05,4.27916]
[1780337004603,35.68,71531.1,35.4,0.04272,5e-05,4.27916]
[1780337007667,35.68,71528.92,35.4,0.04259,5e-05,4.26899]
[1780337008532,35.68,71529.09,35.4,0.0426,5e-05,4.26958]
[1780337008702,35.68,71529.09,35.4,0.0426,5e-05,4.26958]
[1780337011515,35.68,71528.89,35.4,0.04258,5e-05,4.26822]
[1780337012633,35.67,71530.28,35.4,0.04262,5e-05,4.27047]
[1780337014211,35.67,71528.15,35.4,0.0425,5e-05,4.2607]
[1780337014214,35.67,71528.15,35.4,0.0425,5e-05,4.2607]
[1780337015230,35.67,71528.91,35.4,0.04254,5e-05,4.26391]
[1780337015232,35.67,71528.91,35.4,0.04254,5e-05,4.26391]
[1780337019034,35.67,71528.23,35.4,0.0425,5e-05,4.2604]
[1780337020873,35.67,71528.57,35.4,0.04251,5e-05,4.26157]
[1780337023975,35.67,71527.67,35.4,0.04246,5e-05,4.25708]
[1780337025025,35.67,71527.41,35.4,0.04244,5e-05,4.25576]
[1780337028877,35.67,71524.26,35.4,0.04226,5e-05,4.24115]
[1780337032968,35.67,71517.14,35.4,0.04188,5e-05,4.20922]
[1780337033966,35.67,71514.66,35.4,0.04174,5e-05,4.19823]
[1780337035949,35.67,71509.69,35.4,0.04148,5e-05,4.17635]
[1780337036551,35.67,71510.99,35.4,0.04155,5e-05,4.182]
[1780337037033,35.67,71510.99,35.4,0.04155,5e-05,4.182]
[1780337039780,35.66,71511.47,35.4,0.04157,5e-05,4.18396]
[1780337045160,35.66,71510.49,35.4,0.04152,5e-05,4.17944]
[1780337045856,35.66,71510.49,35.4,0.04152,5e-05,4.17944]
[1780337048229,35.66,71511.15,35.4,0.04155,5e-05,4.18226]
[1780337054224,35.66,71513.85,35.4,0.04169,5e-05,4.19378]
[1780337059518,35.66,71515.91,35.4,0.0418,5e-05,4.20249]
[1780337065664,35.66,71514.76,35.4,0.04173,5e-05,4.19713]
[1780337071344,35.66,71515.34,35.4,0.04172,5e-05,4.19553]
[1780337074341,35.66,71515.42,35.4,0.04172,5e-05,4.19576]
[1780337075446,35.66,71514.73,35.4,0.04169,5e-05,4.19261]
[1780337081414,35.66,71513.81,35.4,0.04163,5e-05,4.18826]
[1780337085785,35.66,71515.59,35.4,0.04173,5e-05,4.19588]
[1780337086669,35.66,71515.34,35.4,0.04171,5e-05,4.19473]
[1780337092491,35.66,71506.9,35.4,0.04127,5e-05,4.15786]
[1780337095492,35.66,71507.2,35.4,0.04128,5e-05,4.1592]
[1780337100322,35.66,71507.95,35.4,0.04132,5e-05,4.16252]
[1780337102370,35.66,71508.54,35.4,0.04135,5e-05,4.16511]
[1780337103903,35.66,71506.66,35.4,0.04125,5e-05,4.15691]
[1780337105690,35.66,71507.07,35.4,0.04128,5e-05,4.15872]
[1780337106202,35.66,71507.07,35.4,0.04128,5e-05,4.15872]
[1780337107856,35.66,71502.95,35.4,0.04106,5e-05,4.14082]
[1780337108971,35.66,71504.39,35.4,0.04114,5e-05,4.14717]
[1780337109784,35.66,71502.92,35.4,0.04106,5e-05,4.14081]
[1780337112931,35.66,71501.22,35.4,0.04097,5e-05,4.13359]
[1780337118927,35.66,71501.2,35.4,0.04098,5e-05,4.13383]
[1780337120689,35.66,71514.05,35.4,0.04165,5e-05,4.18996]
[1780337124139,35.66,71515.23,35.4,0.04172,5e-05,4.19505]
[1780337124141,35.66,71515.23,35.4,0.04172,5e-05,4.19505]
[1780337129753,35.66,71514.93,35.4,0.0417,5e-05,4.19335]
[1780337131327,35.66,71512.46,35.4,0.04156,5e-05,4.18248]
[1780337136657,35.66,71508.05,35.4,0.0413,5e-05,4.15942]
[1780337138234,35.66,71506.46,35.4,0.04121,5e-05,4.1525]
[1780337138267,35.66,71505.72,35.4,0.04117,5e-05,4.1493]
[1780337139357,35.66,71508.47,35.4,0.04132,5e-05,4.16132]
[1780337144445,35.66,71506.83,35.4,0.04123,5e-05,4.15424]
[1780337149893,35.66,71507.96,35.4,0.04129,5e-05,4.15933]
[1780337150404,35.66,71507.96,35.4,0.04129,5e-05,4.15933]
[1780337155935,35.66,71509.23,35.4,0.04136,5e-05,4.16512]
[1780337156461,35.66,71509.23,35.4,0.04136,5e-05,4.16512]
[1780337157496,35.66,71509.48,35.4,0.04138,5e-05,4.16623]
[1780337162984,35.66,71508.81,35.4,0.04134,5e-05,4.1634]
[1780337165265,35.66,71508.66,35.4,0.04134,5e-05,4.16276]
[1780337166249,35.66,71508.7,35.4,0.04134,5e-05,4.16295]
[1780337176077,35.66,71505.94,35.4,0.0412,5e-05,4.1512]
[1780337182253,35.66,71502.93,35.4,0.04104,5e-05,4.13823]
[1780337188161,35.66,71495.79,35.4,0.04068,5e-05,4.10803]
[1780337189164,35.66,71495.79,35.4,0.04068,5e-05,4.10803]
[1780337194213,35.67,71493.8,35.4,0.04055,5e-05,4.09647]
[1780337199248,35.67,71491.31,35.4,0.04043,5e-05,4.08635]
[1780337204284,35.67,71488.31,35.4,0.04028,5e-05,4.07411]
[1780337209319,35.67,71490.19,35.4,0.04038,5e-05,4.08288]
[1780337214354,35.67,71495.62,35.4,0.04067,5e-05,4.10683]
[1780337219388,35.67,71504.16,35.4,0.04112,5e-05,4.14421]
[1780337220751,35.67,71504.16,35.4,0.04112,5e-05,4.14421]
[1780337227363,35.67,71513.31,35.4,0.04161,5e-05,4.18418]
[1780337229459,35.67,71501.52,35.4,0.04098,5e-05,4.13272]
[1780337234494,35.68,71500.75,35.4,0.04095,5e-05,4.12976]
[1780337239537,35.68,71490.87,35.4,0.04044,5e-05,4.08745]
[1780337241629,35.68,71489.44,35.4,0.04037,5e-05,4.08142]
[1780337245977,35.68,71484.16,35.4,0.0401,5e-05,4.05931]
[1780337251621,35.68,71480.67,35.4,0.0399,5e-05,4.042]
[1780337256516,35.68,71477.57,35.4,0.03976,5e-05,4.02963]
[1780337257267,35.68,71477.57,35.4,0.03976,5e-05,4.02963]
[1780337257592,35.69,71471.81,35.4,0.03947,5e-05,4.00557]
[1780337258394,35.69,71467.2,35.4,0.03924,5e-05,3.98628]
[1780337260661,35.69,71465.93,35.4,0.03918,5e-05,3.98152]
[1780337265936,35.69,71468.39,35.4,0.03933,5e-05,3.99352]
[1780337268117,35.69,71478.49,35.4,0.03985,5e-05,4.03703]
[1780337273808,35.7,71475.01,35.4,0.03968,5e-05,4.02347]
[1780337274525,35.7,71472.62,35.4,0.03956,5e-05,4.01353]
[1780337280833,35.7,71472.38,35.4,0.03957,5e-05,4.0143]
[1780337285868,35.71,71466.31,35.4,0.03928,5e-05,3.98989]
[1780337289029,35.71,71463.59,35.4,0.03915,5e-05,3.97895]
[1780337289760,35.71,71462.65,35.4,0.03911,5e-05,3.97528]
[1780337294786,35.71,71459.75,35.4,0.03898,5e-05,3.9646]
[1780337299969,35.72,71457.74,35.4,0.0389,5e-05,3.95802]
[1780337304131,35.72,71462.86,35.4,0.03917,5e-05,3.98058]
[1780337304443,35.72,71468.85,35.4,0.03948,5e-05,4.00625]
[1780337310147,35.73,71469.92,35.4,0.03955,5e-05,4.01194]
[1780337310151,35.73,71469.92,35.4,0.03955,5e-05,4.01194]
[1780337316089,35.73,71460.04,35.4,0.03904,5e-05,3.96838]
[1780337319024,35.73,71460.5,35.4,0.03907,5e-05,3.97091]
[1780337324145,35.74,71459.88,35.4,0.03906,5e-05,3.97002]
[1780337328132,35.74,71459.32,35.4,0.03904,5e-05,3.96851]
[1780337333209,35.75,71467.99,35.4,0.0395,5e-05,4.0068]
[1780337334118,35.75,71467.99,35.4,0.0395,5e-05,4.0068]
[1780337339253,35.75,71468.48,35.4,0.03954,5e-05,4.01019]
[1780337344288,35.75,71462.1,35.4,0.03923,5e-05,3.98434]
[1780337349032,35.76,71461.99,35.4,0.03924,5e-05,3.98491]
[1780337354358,35.76,71463.62,35.4,0.03934,5e-05,3.99333]
[1780337356388,35.76,71463.12,35.4,0.03931,5e-05,3.99145]
[1780337357587,35.76,71468.22,35.4,0.03958,5e-05,4.01355]
[1780337359582,35.76,71474.07,35.4,0.03988,5e-05,4.03887]
[1780337363262,35.76,71481.13,35.4,0.04025,5e-05,4.06953]
[1780337364038,35.77,71481.97,35.4,0.04029,5e-05,4.07326]
[1780337364553,35.77,71483.18,35.4,0.04036,5e-05,4.07857]
[1780337364578,35.77,71483.18,35.4,0.04036,5e-05,4.07857]
[1780337365644,35.77,71488.82,35.4,0.04065,5e-05,4.10295]
[1780337368436,35.77,71498.45,35.4,0.04116,5e-05,4.14472]
[1780337369747,35.77,71491.86,35.4,0.04081,5e-05,4.11621]
[1780337373628,35.77,71486.72,35.4,0.04051,5e-05,4.09067]
[1780337383566,35.77,71485.0,35.4,0.04044,5e-05,4.08439]
[1780337387146,35.77,71484.49,35.4,0.04042,5e-05,4.08246]
[1780337388182,35.77,71484.67,35.4,0.04043,5e-05,4.08352]
[1780337391992,35.77,71491.02,35.4,0.04076,5e-05,4.11118]
[1780337398003,35.77,71491.56,35.4,0.0408,5e-05,4.11408]
[1780337398276,35.77,71491.56,35.4,0.0408,5e-05,4.11408]
[1780337400900,35.78,71494.95,35.4,0.04098,5e-05,4.129]
[1780337404104,35.78,71496.68,35.4,0.04107,5e-05,4.13669]
[1780337409109,35.78,71497.41,35.4,0.04111,5e-05,4.14015]
[1780337411548,35.78,71498.09,35.4,0.04115,5e-05,4.1433]
[1780337412509,35.78,71498.09,35.4,0.04115,5e-05,4.1433]
[1780337414013,35.78,71505.22,35.4,0.04153,5e-05,4.17437]
[1780337414447,35.78,71505.22,35.4,0.04153,5e-05,4.17437]
[1780337422468,35.78,71507.13,35.4,0.04163,5e-05,4.1826]
[1780337423364,35.78,71507.42,35.4,0.04164,5e-05,4.18381]
[1780337424382,35.78,71500.73,35.4,0.04129,5e-05,4.15463]
[1780337424394,35.78,71500.73,35.4,0.04129,5e-05,4.15463]
[1780337424472,35.78,71485.7,35.4,0.0405,5e-05,4.08963]
[1780337429893,35.78,71482.85,35.4,0.04036,5e-05,4.07805]
[1780337431271,35.78,71482.85,35.4,0.04036,5e-05,4.07805]
[1780337432055,35.78,71481.83,35.4,0.04028,5e-05,4.07031]
[1780337433002,35.78,71474.95,35.4,0.03993,5e-05,4.04103]
[1780337433997,35.78,71474.87,35.4,0.03993,5e-05,4.0409]
[1780337439272,35.78,71478.11,35.4,0.04011,5e-05,4.05578]
[1780337444998,35.79,71476.73,35.4,0.04005,5e-05,4.05118]
[1780337447357,35.79,71476.69,35.4,0.04005,5e-05,4.0512]
[1780337447364,35.79,71476.69,35.4,0.04005,5e-05,4.0512]
[1780337448408,35.79,71478.38,35.4,0.04014,5e-05,4.05862]
[1780337449359,35.79,71475.7,35.4,0.04001,5e-05,4.04734]
[1780337449361,35.79,71464.27,35.4,0.03943,5e-05,3.9989]
[1780337454107,35.79,71464.68,35.4,0.03946,5e-05,4.00174]
[1780337460109,35.8,71465.34,35.4,0.03951,5e-05,4.00631]
[1780337464849,35.8,71463.99,35.4,0.03946,5e-05,4.00155]
[1780337466024,35.8,71463.75,35.4,0.03945,5e-05,4.00078]
[1780337467931,35.8,71463.14,35.4,0.03942,5e-05,3.99869]
[1780337468045,35.8,71463.14,35.4,0.03942,5e-05,3.99869]
[1780337468532,35.8,71463.14,35.4,0.03942,5e-05,3.99869]
[1780337468850,35.8,71457.18,35.4,0.03913,5e-05,3.97375]
[1780337469665,35.8,71447.71,35.4,0.03865,5e-05,3.93422]
[1780337470017,35.8,71447.71,35.4,0.03865,5e-05,3.93422]
[1780337471447,35.8,71445.27,35.4,0.03854,5e-05,3.92435]
[1780337472054,35.81,71444.96,35.4,0.03853,5e-05,3.92342]
[1780337473142,35.81,71444.91,35.4,0.03853,5e-05,3.92357]
[1780337473202,35.81,71444.91,35.4,0.03853,5e-05,3.92357]
[1780337475673,35.81,71440.76,35.4,0.03833,5e-05,3.90733]
[1780337477162,35.81,71440.98,35.4,0.03835,5e-05,3.90863]
[1780337479702,35.81,71436.1,35.4,0.03812,5e-05,3.88952]
[1780337482308,35.82,71430.92,35.4,0.03788,5e-05,3.86886]
[1780337482405,35.82,71430.92,35.4,0.03788,5e-05,3.86886]
[1780337483267,35.82,71434.93,35.4,0.03808,5e-05,3.88549]
[1780337483382,35.82,71434.93,35.4,0.03808,5e-05,3.88549]
[1780337483807,35.82,71435.85,35.4,0.03813,5e-05,3.89018]
[1780337484853,35.82,71431.25,35.4,0.03791,5e-05,3.8711]
[1780337488586,35.82,71427.96,35.4,0.03777,5e-05,3.85927]
[1780337488604,35.82,71427.96,35.4,0.03777,5e-05,3.85927]
[1780337489182,35.83,71427.89,35.4,0.03777,5e-05,3.85945]
[1780337494372,35.83,71428.71,35.4,0.03781,5e-05,3.86205]
[1780337496591,35.84,71427.99,35.4,0.03778,5e-05,3.85954]
[1780337497570,35.84,71428.13,35.4,0.03779,5e-05,3.86059]
[1780337498355,35.84,71423.51,35.4,0.03757,5e-05,3.84199]
[1780337499365,35.84,71424.45,35.4,0.03762,5e-05,3.84637]
[1780337500940,35.84,71423.17,35.4,0.03757,5e-05,3.84209]
[1780337501159,35.84,71423.17,35.4,0.03757,5e-05,3.84209]
[1780337502923,35.85,71423.43,35.4,0.0376,5e-05,3.84416]
[1780337507495,35.85,71423.89,35.4,0.03764,5e-05,3.84803]
[1780337508519,35.85,71425.6,35.4,0.03773,5e-05,3.85557]
[1780337509410,35.85,71425.79,35.4,0.03775,5e-05,3.85684]
[1780337510468,35.86,71426.07,35.4,0.03777,5e-05,3.85847]
[1780337512170,35.86,71426.02,35.4,0.03778,5e-05,3.8592]
[1780337512499,35.86,71411.9,35.4,0.0371,5e-05,3.80165]
[1780337513232,35.86,71411.9,35.4,0.0371,5e-05,3.80165]
[1780337513666,35.86,71415.69,35.4,0.03729,5e-05,3.81774]
[1780337519550,35.87,71416.48,35.4,0.03736,5e-05,3.8242]
[1780337524585,35.88,71413.19,35.4,0.03724,5e-05,3.81338]
[1780337525557,35.88,71413.19,35.4,0.03724,5e-05,3.81338]
[1780337527226,35.88,71413.15,35.4,0.03725,5e-05,3.81432]
[1780337531730,35.89,71414.54,35.4,0.03735,5e-05,3.82281]
[1780337534815,35.89,71413.51,35.4,0.03732,5e-05,3.8202]
[1780337537206,35.9,71412.74,35.4,0.03729,5e-05,3.81759]
[1780337537279,35.9,71412.74,35.4,0.03729,5e-05,3.81759]
[1780337540372,35.9,71400.82,35.4,0.03673,5e-05,3.77069]
[1780337543378,35.91,71392.78,35.4,0.03638,5e-05,3.74005]
[1780337549209,35.92,71394.98,35.4,0.03653,5e-05,3.75286]
[1780337553798,35.93,71386.52,35.4,0.03614,5e-05,3.7193]
[1780337556479,35.93,71384.19,35.4,0.03605,5e-05,3.71134]
[1780337556946,35.94,71384.21,35.4,0.03606,5e-05,3.71213]
[1780337562855,35.95,71381.03,35.4,0.03596,5e-05,3.70356]
[1780337567890,35.96,71383.28,35.4,0.03611,5e-05,3.71605]
[1780337572925,35.97,71376.78,35.4,0.03584,5e-05,3.69342]
[1780337577960,35.98,71377.71,35.4,0.03593,5e-05,3.70064]
[1780337582995,35.99,71376.84,35.4,0.03593,5e-05,3.70062]
[1780337588030,36.0,71374.94,35.4,0.03588,5e-05,3.69653]
[1780337591977,36.01,71375.69,35.4,0.03594,5e-05,3.70163]
[1780337596138,36.02,71384.37,35.4,0.03639,5e-05,3.73986]
[1780337603150,36.03,71393.54,35.4,0.03688,5e-05,3.78156]
[1780337608185,36.04,71395.51,35.4,0.03701,5e-05,3.79235]
[1780337613221,36.05,71399.28,35.4,0.03719,5e-05,3.8068]
[1780337618255,36.05,71399.75,35.4,0.03724,5e-05,3.81133]
[1780337623291,36.06,71399.28,35.4,0.03725,5e-05,3.81198]
[1780337627319,36.07,71389.09,35.4,0.03679,5e-05,3.77279]
[1780337631273,36.07,71388.67,35.4,0.03679,5e-05,3.77281]
[1780337636382,36.08,71389.24,35.4,0.03686,5e-05,3.77853]
[1780337641419,36.09,71385.66,35.4,0.03672,5e-05,3.76687]
[1780337646453,36.1,71385.6,35.4,0.03675,5e-05,3.76948]
[1780337651306,36.11,71386.75,35.4,0.03683,5e-05,3.7764]
[1780337655808,36.11,71388.14,35.4,0.03693,5e-05,3.78478]
[1780337661559,36.12,71388.42,35.4,0.03698,5e-05,3.78913]
[1780337666594,36.13,71387.23,35.4,0.03696,5e-05,3.78702]
[1780337668206,36.13,71387.28,35.4,0.03697,5e-05,3.78776]
[1780337673649,36.14,71387.6,35.4,0.03699,5e-05,3.78871]
[1780337674310,36.14,71387.6,35.4,0.03699,5e-05,3.78871]
[1780337679691,36.15,71387.35,35.4,0.03701,5e-05,3.79085]
[1780337684726,36.16,71387.85,35.4,0.03707,5e-05,3.79548]
[1780337690768,36.17,71387.78,35.4,0.0371,5e-05,3.79828]
[1780337696810,36.18,71387.74,35.4,0.03714,5e-05,3.80114]
[1780337701845,36.19,71388.53,35.4,0.0372,5e-05,3.80684]
[1780337706880,36.19,71392.03,35.4,0.0374,5e-05,3.82352]
[1780337711915,36.2,71390.69,35.4,0.03737,5e-05,3.82043]
[1780337716952,36.21,71391.01,35.4,0.03741,5e-05,3.82408]
[1780337722120,36.21,71391.36,35.4,0.03745,5e-05,3.82737]
[1780337724848,36.21,71393.15,35.4,0.03755,5e-05,3.83558]
[1780337726573,36.22,71394.64,35.4,0.03763,5e-05,3.84299]
[1780337729104,36.22,71385.25,35.4,0.03719,5e-05,3.80573]
[1780337736088,36.23,71394.31,35.4,0.03764,5e-05,3.84277]
[1780337737165,36.23,71394.31,35.4,0.03764,5e-05,3.84277]
[1780337740907,36.24,71402.6,35.4,0.03807,5e-05,3.87869]
[1780337745767,36.24,71404.53,35.4,0.03818,5e-05,3.88811]
[1780337750676,36.25,71411.96,35.4,0.03856,5e-05,3.92015]
[1780337751481,36.25,71412.26,35.4,0.03858,5e-05,3.92203]
[1780337753868,36.25,71399.4,35.4,0.03796,5e-05,3.86942]
[1780337757013,36.25,71387.95,35.4,0.03742,5e-05,3.82437]
[1780337763283,36.26,71377.8,35.4,0.03698,5e-05,3.78673]
[1780337763926,36.26,71377.8,35.4,0.03698,5e-05,3.78673]
[1780337772346,36.28,71378.28,35.4,0.03707,5e-05,3.7941]
[1780337776351,36.29,71375.33,35.4,0.03695,5e-05,3.78383]
[1780337781409,36.3,71374.52,35.4,0.03695,5e-05,3.78391]
[1780337787451,36.31,71373.65,35.4,0.03695,5e-05,3.78375]
[1780337787933,36.31,71373.65,35.4,0.03695,5e-05,3.78375]
[1780337788625,36.31,71373.65,35.4,0.03695,5e-05,3.78375]
[1780337789040,36.31,71373.62,35.4,0.03695,5e-05,3.78419]
[1780337789049,36.31,71373.62,35.4,0.03695,5e-05,3.78419]
[1780337794500,36.32,71372.1,35.4,0.03689,5e-05,3.77789]
[1780337799535,36.33,71371.9,35.4,0.03691,5e-05,3.77984]
[1780337804570,36.33,71374.65,35.4,0.03707,5e-05,3.79359]
[1780337806584,36.34,71363.86,35.4,0.03658,5e-05,3.75129]
[1780337811619,36.35,71359.19,35.4,0.03639,5e-05,3.73571]
[1780337816654,36.35,71359.55,35.4,0.03645,5e-05,3.74018]
[1780337821689,36.36,71358.81,35.4,0.03645,5e-05,3.7402]
[1780337823871,36.37,71358.55,35.4,0.03644,5e-05,3.73976]
[1780337824710,36.37,71357.81,35.4,0.03642,5e-05,3.73746]
[1780337829745,36.37,71357.1,35.4,0.03639,5e-05,3.73492]
[1780337832701,36.37,71357.68,35.4,0.03641,5e-05,3.73736]
[1780337832766,36.37,71359.13,35.4,0.03648,5e-05,3.7432]
[1780337833067,36.37,71359.13,35.4,0.03648,5e-05,3.7432]
[1780337833772,36.37,71362.24,35.4,0.03662,5e-05,3.75528]
[1780337838807,36.36,71362.86,35.4,0.03663,5e-05,3.75587]
[1780337840908,36.36,71364.05,35.4,0.03668,5e-05,3.76026]
[1780337840976,36.36,71365.55,35.4,0.03675,5e-05,3.76589]
[1780337841436,36.36,71365.55,35.4,0.03675,5e-05,3.76589]
[1780337841829,36.36,71356.58,35.4,0.03633,5e-05,3.73019]
[1780337842779,36.36,71356.58,35.4,0.03633,5e-05,3.73019]
[1780337842836,36.36,71345.65,35.4,0.03582,5e-05,3.68647]
[1780337843923,36.36,71345.65,35.4,0.03582,5e-05,3.68647]
[1780337844850,36.36,71347.59,35.4,0.03592,5e-05,3.69498]
[1780337846005,36.36,71340.84,35.4,0.03561,5e-05,3.66899]
[1780337846036,36.36,71340.84,35.4,0.03561,5e-05,3.66899]
[1780337846656,36.36,71340.84,35.4,0.03561,5e-05,3.66899]
[1780337846879,36.36,71333.13,35.4,0.03526,5e-05,3.63888]
[1780337847440,36.36,71333.13,35.4,0.03526,5e-05,3.63888]
[1780337849892,36.36,71314.82,35.4,0.03443,4e-05,3.5672]
[1780337854928,36.36,71307.91,35.4,0.03409,4e-05,3.53698]
[1780337859191,36.36,71304.33,35.4,0.03393,4e-05,3.52325]
[1780337859985,36.36,71304.33,35.4,0.03393,4e-05,3.52325]
[1780337859988,36.36,71295.87,35.4,0.03355,4e-05,3.49059]
[1780337861073,36.36,71290.67,35.4,0.03332,4e-05,3.47054]
[1780337861311,36.36,71290.67,35.4,0.03332,4e-05,3.47054]
[1780337861562,36.36,71290.67,35.4,0.03332,4e-05,3.47054]
[1780337861635,36.36,71290.67,35.4,0.03332,4e-05,3.47054]
[1780337861760,36.36,71290.67,35.4,0.03332,4e-05,3.47054]
[1780337862099,36.35,71296.84,35.4,0.03356,4e-05,3.49141]
[1780337862341,36.35,71296.84,35.4,0.03356,4e-05,3.49141]
[1780337862536,36.35,71296.84,35.4,0.03356,4e-05,3.49141]
[1780337862936,36.35,71296.84,35.4,0.03356,4e-05,3.49141]
[1780337863099,36.35,71303.88,35.4,0.03387,4e-05,3.51799]
[1780337863169,36.35,71303.88,35.4,0.03387,4e-05,3.51799]
[1780337863433,36.35,71303.88,35.4,0.03387,4e-05,3.51799]
[1780337863600,36.35,71303.88,35.4,0.03387,4e-05,3.51799]
[1780337864010,36.35,71303.88,35.4,0.03387,4e-05,3.51799]
[1780337864209,36.35,71313.0,35.4,0.03427,4e-05,3.55269]
[1780337864775,36.35,71313.0,35.4,0.03427,4e-05,3.55269]
[1780337868657,36.35,71314.57,35.4,0.03432,4e-05,3.55709]
[1780337869180,36.34,71310.72,35.4,0.03414,4e-05,3.54185]
[1780337869808,36.34,71310.72,35.4,0.03414,4e-05,3.54185]
[1780337870009,36.34,71310.72,35.4,0.03414,4e-05,3.54185]
[1780337871964,36.34,71298.07,35.4,0.03357,4e-05,3.4924]
[1780337876354,36.34,71297.69,35.4,0.03354,4e-05,3.49008]
[1780337876407,36.34,71297.69,35.4,0.03354,4e-05,3.49008]
[1780337877345,36.34,71296.8,35.4,0.0335,4e-05,3.48611]
[1780337877367,36.34,71293.73,35.4,0.03336,4e-05,3.47444]
[1780337878094,36.34,71291.77,35.4,0.03327,4e-05,3.46674]
[1780337879424,36.34,71291.77,35.4,0.03327,4e-05,3.46674]
[1780337880612,36.33,71293.37,35.4,0.03334,4e-05,3.4723]
[1780337884497,36.33,71295.14,35.4,0.03341,4e-05,3.47821]
[1780337884544,36.33,71297.27,35.4,0.03349,4e-05,3.48575]
[1780337885148,36.33,71297.27,35.4,0.03349,4e-05,3.48575]
[1780337885938,36.33,71297.27,35.4,0.03349,4e-05,3.48575]
[1780337886011,36.33,71301.14,35.4,0.03366,4e-05,3.5002]
[1780337886101,36.33,71301.14,35.4,0.03366,4e-05,3.5002]
[1780337886149,36.33,71301.14,35.4,0.03366,4e-05,3.5002]
[1780337886449,36.33,71301.14,35.4,0.03366,4e-05,3.5002]
[1780337886571,36.33,71301.14,35.4,0.03366,4e-05,3.5002]
[1780337886672,36.33,71311.2,35.4,0.03411,4e-05,3.53914]
[1780337887050,36.33,71311.2,35.4,0.03411,4e-05,3.53914]
[1780337887160,36.33,71315.34,35.4,0.03429,4e-05,3.55509]
[1780337888098,36.33,71315.34,35.4,0.03429,4e-05,3.55509]
[1780337893202,36.32,71317.16,35.4,0.03435,4e-05,3.55969]
[1780337894940,36.32,71317.16,35.4,0.03435,4e-05,3.55969]
[1780337896401,36.32,71318.51,35.4,0.0344,4e-05,3.56408]
[1780337896991,36.32,71318.51,35.4,0.0344,4e-05,3.56408]
[1780337897100,36.32,71323.09,35.4,0.03459,5e-05,3.58094]
[1780337897230,36.32,71322.67,35.4,0.03457,5e-05,3.57931]
[1780337901965,36.32,71324.1,35.4,0.03465,5e-05,3.58582]
[1780337902068,36.32,71324.09,35.4,0.03466,5e-05,3.58639]
[1780337907753,36.32,71324.48,35.4,0.03465,5e-05,3.58605]
[1780337907956,36.32,71324.48,35.4,0.03465,5e-05,3.58605]
[1780337909614,36.31,71328.9,35.4,0.03484,5e-05,3.60185]
[1780337913063,36.31,71331.71,35.4,0.03492,5e-05,3.60837]
[1780337913999,36.31,71331.73,35.4,0.03492,5e-05,3.60795]
[1780337914565,36.31,71332.17,35.4,0.03492,5e-05,3.60867]
[1780337917316,36.3,71320.05,35.4,0.03437,4e-05,3.56063]
[1780337918320,36.3,71318.47,35.4,0.03429,4e-05,3.55409]
[1780337919250,36.3,71316.16,35.4,0.03418,4e-05,3.54477]
[1780337920260,36.3,71317.16,35.4,0.03422,4e-05,3.54822]
[1780337925428,36.29,71316.35,35.4,0.03416,4e-05,3.54276]
[1780337930462,36.29,71315.45,35.4,0.0341,4e-05,3.5374]
[1780337931817,36.29,71315.45,35.4,0.0341,4e-05,3.5374]
[1780337933003,36.28,71315.31,35.4,0.03408,4e-05,3.53612]
[1780337933684,36.28,71316.17,35.4,0.03412,4e-05,3.53907]
[1780337937997,36.28,71318.01,35.4,0.03418,4e-05,3.54464]
[1780337938870,36.28,71319.34,35.4,0.03423,4e-05,3.5494]
[1780337938984,36.28,71319.34,35.4,0.03423,4e-05,3.5494]
[1780337939975,36.28,71319.97,35.4,0.03426,4e-05,3.55144]
[1780337944480,36.27,71319.11,35.4,0.0342,4e-05,3.54626]
[1780337945578,36.27,71318.93,35.4,0.03419,4e-05,3.54518]
[1780337950062,36.26,71317.75,35.4,0.03412,4e-05,3.53913]
[1780337950156,36.26,71317.14,35.4,0.03408,4e-05,3.5364]
[1780337951374,36.26,71317.14,35.4,0.03408,4e-05,3.5364]
[1780337952804,36.26,71317.75,35.4,0.0341,4e-05,3.53801]
[1780337954351,36.26,71319.15,35.4,0.03416,4e-05,3.54265]
[1780337954485,36.26,71319.15,35.4,0.03416,4e-05,3.54265]
[1780337955355,36.26,71321.03,35.4,0.03424,4e-05,3.54952]
[1780337960672,36.25,71323.67,35.4,0.03433,4e-05,3.55734]
[1780337965707,36.24,71322.1,35.4,0.03423,4e-05,3.54922]
[1780337968625,36.24,71322.25,35.4,0.03423,4e-05,3.549]
[1780337968633,36.24,71322.25,35.4,0.03423,4e-05,3.549]
[1780337973763,36.23,71322.32,35.4,0.03417,4e-05,3.54346]
[1780337976925,36.23,71322.09,35.4,0.03415,4e-05,3.5418]
[1780337977957,36.23,71322.35,35.4,0.03416,4e-05,3.54242]
[1780337979185,36.23,71322.43,35.4,0.03415,4e-05,3.54196]
[1780337982202,36.22,71322.77,35.4,0.03416,4e-05,3.54213]
[1780337983642,36.22,71323.41,35.4,0.03418,4e-05,3.54421]
[1780337985975,36.22,71323.02,35.4,0.03415,4e-05,3.54194]
[1780337987056,36.22,71323.63,35.4,0.03418,4e-05,3.54391]
[1780337988736,36.22,71323.54,35.4,0.03416,4e-05,3.54279]
[1780337989764,36.22,71323.62,35.4,0.03416,4e-05,3.54272]
[1780337990154,36.22,71323.62,35.4,0.03416,4e-05,3.54272]
[1780337991438,36.22,71323.62,35.4,0.03416,4e-05,3.54234]
[1780337992034,36.22,71323.62,35.4,0.03416,4e-05,3.54234]
[1780337994272,36.21,71315.99,35.4,0.0338,4e-05,3.51148]
[1780337995559,36.21,71316.36,35.4,0.03381,4e-05,3.51257]
[1780337996416,36.21,71316.95,35.4,0.03384,4e-05,3.51451]
[1780337997427,36.21,71315.9,35.4,0.03379,4e-05,3.51014]
[1780337997993,36.21,71315.9,35.4,0.03379,4e-05,3.51014]
[1780337999108,36.21,71315.23,35.4,0.03375,4e-05,3.50725]
[1780338001870,36.2,71311.18,35.4,0.03356,4e-05,3.49081]
[1780338003650,36.2,71311.81,35.4,0.03358,4e-05,3.49266]
[1780338005546,36.2,71313.45,35.4,0.03365,4e-05,3.49836]
[1780338006758,36.2,71311.3,35.4,0.03355,4e-05,3.48983]
[1780338006836,36.2,71311.3,35.4,0.03355,4e-05,3.48983]
[1780338007557,36.2,71309.47,35.4,0.03347,4e-05,3.48256]
[1780338011042,36.2,71309.15,35.4,0.03344,4e-05,3.48055]
[1780338013212,36.19,71310.03,35.4,0.03347,4e-05,3.48312]
[1780338019086,36.19,71308.1,35.4,0.03337,4e-05,3.47427]
[1780338022200,36.19,71308.11,35.4,0.03337,4e-05,3.47407]
[1780338023191,36.19,71308.85,35.4,0.0334,4e-05,3.47642]
[1780338025501,36.18,71309.68,35.4,0.03342,4e-05,3.47887]
[1780338026136,36.18,71296.02,35.4,0.03283,4e-05,3.42676]
[1780338026293,36.18,71296.02,35.4,0.03283,4e-05,3.42676]
[1780338033185,36.18,71286.93,35.4,0.03239,4e-05,3.38847]
[1780338038219,36.18,71288.26,35.4,0.03245,4e-05,3.39295]
[1780338038791,36.18,71288.26,35.4,0.03245,4e-05,3.39295]
[1780338039370,36.18,71288.13,35.4,0.03244,4e-05,3.39236]
[1780338044130,36.18,71288.07,35.4,0.03243,4e-05,3.39181]
[1780338045225,36.18,71292.61,35.4,0.03263,4e-05,3.40863]
[1780338049842,36.18,71295.8,35.4,0.03276,4e-05,3.42017]
[1780338051333,36.18,71298.32,35.4,0.03286,4e-05,3.42921]
[1780338057354,36.17,71301.88,35.4,0.033,4e-05,3.4414]
[1780338059189,36.17,71301.88,35.4,0.033,4e-05,3.4414]
[1780338060242,36.17,71308.12,35.4,0.03327,4e-05,3.46469]
[1780338069446,36.16,71297.28,35.4,0.03277,4e-05,3.42174]
[1780338074689,36.16,71303.44,35.4,0.03303,4e-05,3.44418]
[1780338074761,36.16,71316.98,35.4,0.03363,4e-05,3.49581]
[1780338080142,36.16,71326.41,35.4,0.03403,4e-05,3.53086]
[1780338085561,36.15,71326.29,35.4,0.034,4e-05,3.52796]
[1780338090596,36.15,71330.4,35.4,0.03416,4e-05,3.54208]
[1780338091745,36.15,71330.4,35.4,0.03416,4e-05,3.54208]
[1780338092924,36.14,71330.37,35.4,0.03412,4e-05,3.5378]
[1780338100284,36.14,71330.86,35.4,0.03412,4e-05,3.53792]
[1780338101320,36.13,71332.15,35.4,0.03417,4e-05,3.54185]
[1780338105721,36.13,71337.71,35.4,0.03439,5e-05,3.56155]
[1780338106709,36.13,71341.25,35.4,0.03455,5e-05,3.57493]
[1780338106739,36.13,71341.25,35.4,0.03455,5e-05,3.57493]
[1780338109286,36.13,71347.91,35.4,0.03484,5e-05,3.60008]
[1780338109513,36.12,71348.22,35.4,0.03485,5e-05,3.60084]
[1780338110134,36.12,71348.22,35.4,0.03485,5e-05,3.60084]
[1780338110893,36.12,71356.52,35.4,0.03523,5e-05,3.63299]
[1780338111289,36.12,71367.2,35.4,0.03571,5e-05,3.67473]
[1780338111672,36.12,71367.2,35.4,0.03571,5e-05,3.67473]
[1780338111977,36.12,71367.2,35.4,0.03571,5e-05,3.67473]
[1780338111992,36.12,71367.2,35.4,0.03571,5e-05,3.67473]
[1780338112448,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338112617,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338112713,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338112992,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338113193,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338113223,36.12,71369.16,35.4,0.0358,5e-05,3.68194]
[1780338113539,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338113718,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338113885,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338114001,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338114046,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338114208,36.12,71366.2,35.4,0.03565,5e-05,3.66959]
[1780338114944,36.12,71360.34,35.4,0.03537,5e-05,3.64581]
[1780338115067,36.12,71360.34,35.4,0.03537,5e-05,3.64581]
[1780338115380,36.11,71357.22,35.4,0.03522,5e-05,3.63297]
[1780338115511,36.11,71357.22,35.4,0.03522,5e-05,3.63297]
[1780338115708,36.11,71357.22,35.4,0.03522,5e-05,3.63297]
[1780338118496,36.11,71346.7,35.4,0.03473,5e-05,3.59026]
[1780338118878,36.11,71346.7,35.4,0.03473,5e-05,3.59026]
[1780338120289,36.11,71346.8,35.4,0.03473,5e-05,3.59022]
[1780338121305,36.11,71349.37,35.4,0.03484,5e-05,3.59984]
[1780338127216,36.1,71350.43,35.4,0.03485,5e-05,3.60132]
[1780338128588,36.1,71353.01,35.4,0.03496,5e-05,3.61054]
[1780338129480,36.09,71355.74,35.4,0.03508,5e-05,3.62081]
[1780338130898,36.09,71354.91,35.4,0.03504,5e-05,3.61707]
[1780338131045,36.09,71354.91,35.4,0.03504,5e-05,3.61707]
[1780338131996,36.09,71354.27,35.4,0.035,5e-05,3.61408]
[1780338133014,36.09,71354.84,35.4,0.03502,5e-05,3.61585]
[1780338134194,36.09,71350.63,35.4,0.03483,5e-05,3.59885]
[1780338134808,36.09,71349.54,35.4,0.03477,5e-05,3.59414]
[1780338135193,36.09,71349.54,35.4,0.03477,5e-05,3.59414]
[1780338135927,36.09,71349.0,35.4,0.03474,5e-05,3.5916]
[1780338137477,36.08,71348.17,35.4,0.03469,5e-05,3.5875]
[1780338138590,36.08,71344.74,35.4,0.03453,5e-05,3.57368]
[1780338139286,36.08,71332.23,35.4,0.03397,4e-05,3.52473]
[1780338140308,36.08,71332.23,35.4,0.03397,4e-05,3.52473]
[1780338140475,36.08,71332.22,35.4,0.03396,4e-05,3.52438]
[1780338141524,36.08,71332.77,35.4,0.03398,4e-05,3.52619]
[1780338141674,36.08,71332.77,35.4,0.03398,4e-05,3.52619]
[1780338143048,36.08,71332.73,35.4,0.03398,4e-05,3.52572]
[1780338147829,36.07,71341.31,35.4,0.03434,5e-05,3.55731]
[1780338148871,36.07,71338.53,35.4,0.03421,4e-05,3.54613]
[1780338150559,36.07,71333.4,35.4,0.03397,4e-05,3.52559]
[1780338153280,36.07,71336.69,35.4,0.03408,4e-05,3.53424]
[1780338154723,36.07,71336.6,35.4,0.03407,4e-05,3.53322]
[1780338155285,36.07,71336.6,35.4,0.03407,4e-05,3.53322]
[1780338155398,36.07,71336.6,35.4,0.03407,4e-05,3.53288]
[1780338155548,36.07,71336.6,35.4,0.03407,4e-05,3.53288]
[1780338159615,36.06,71336.24,35.4,0.03404,4e-05,3.53013]
[1780338160610,36.06,71336.39,35.4,0.03404,4e-05,3.53038]
[1780338164494,36.06,71334.18,35.4,0.03392,4e-05,3.52051]
[1780338164499,36.06,71334.18,35.4,0.03392,4e-05,3.52051]
[1780338165762,36.06,71332.08,35.4,0.03383,4e-05,3.51209]
[1780338170358,36.05,71331.63,35.4,0.03379,4e-05,3.50917]
[1780338170756,36.05,71331.62,35.4,0.03379,4e-05,3.50884]
[1780338171485,36.05,71333.4,35.4,0.03386,4e-05,3.51542]
[1780338172296,36.05,71333.4,35.4,0.03386,4e-05,3.51542]
[1780338174337,36.05,71336.94,35.4,0.03402,4e-05,3.52848]
[1780338177196,36.05,71338.76,35.4,0.03409,4e-05,3.53454]
[1780338182236,36.04,71344.44,35.4,0.03432,5e-05,3.55448]
[1780338185363,36.04,71351.56,35.4,0.03463,5e-05,3.5815]
[1780338186446,36.03,71356.58,35.4,0.03485,5e-05,3.60032]
[1780338188238,36.03,71356.15,35.4,0.03482,5e-05,3.59819]
[1780338193313,36.03,71348.97,35.4,0.03447,5e-05,3.56769]
[1780338198348,36.02,71348.09,35.4,0.03441,5e-05,3.56237]
[1780338203382,36.01,71349.78,35.4,0.03446,5e-05,3.56712]
[1780338208419,36.01,71351.48,35.4,0.03452,5e-05,3.57188]
[1780338210423,36.01,71350.99,35.4,0.03449,5e-05,3.56959]
[1780338211835,36.01,71351.01,35.4,0.03449,5e-05,3.56929]
[1780338213027,36.0,71351.01,35.4,0.03445,5e-05,3.56511]
[1780338218489,36.0,71342.83,35.4,0.03406,4e-05,3.53137]
[1780338222726,36.0,71342.68,35.4,0.03404,4e-05,3.52989]
[1780338223731,35.99,71346.25,35.4,0.0342,5e-05,3.54345]
[1780338227295,35.99,71345.71,35.4,0.03416,5e-05,3.54039]
[1780338228301,35.99,71346.39,35.4,0.03418,5e-05,3.5424]
[1780338229051,35.99,71347.14,35.4,0.03421,5e-05,3.545]
[1780338230466,35.99,71346.88,35.4,0.0342,5e-05,3.54366]
[1780338235618,35.98,71345.61,35.4,0.03412,4e-05,3.53687]
[1780338240656,35.98,71347.63,35.4,0.03419,5e-05,3.54319]
[1780338242479,35.98,71347.85,35.4,0.0342,5e-05,3.54373]
[1780338243526,35.98,71347.8,35.4,0.03419,5e-05,3.54323]
[1780338244580,35.97,71348.97,35.4,0.03424,5e-05,3.54747]
[1780338245597,35.97,71347.82,35.4,0.03419,5e-05,3.54269]
[1780338250726,35.97,71339.79,35.4,0.03381,4e-05,3.50994]
[1780338254835,35.97,71340.44,35.4,0.03383,4e-05,3.5117]
[1780338255877,35.97,71338.83,35.4,0.03375,4e-05,3.50497]
[1780338259071,35.96,71339.16,35.4,0.03376,4e-05,3.50575]
[1780338260140,35.96,71338.33,35.4,0.03371,4e-05,3.50206]
[1780338260223,35.96,71327.37,35.4,0.03323,4e-05,3.4597]
[1780338262714,35.96,71327.56,35.4,0.03323,4e-05,3.46027]
[1780338263838,35.96,71333.52,35.4,0.03349,4e-05,3.48297]
[1780338269859,35.96,71333.87,35.4,0.03349,4e-05,3.48271]
[1780338274677,35.95,71340.64,35.4,0.03375,4e-05,3.50474]
[1780338276276,35.95,71336.66,35.4,0.03357,4e-05,3.48915]
[1780338281950,35.95,71326.48,35.4,0.03311,4e-05,3.44868]
[1780338284263,35.95,71327.37,35.4,0.03314,4e-05,3.45193]
[1780338285284,35.95,71327.39,35.4,0.03314,4e-05,3.45185]
[1780338286838,35.95,71329.19,35.4,0.03322,4e-05,3.4584]
[1780338287906,35.95,71328.75,35.4,0.0332,4e-05,3.45655]
[1780338288056,35.95,71328.75,35.4,0.0332,4e-05,3.45655]
[1780338289362,35.95,71329.02,35.4,0.03321,4e-05,3.45742]
[1780338290585,35.94,71329.0,35.4,0.0332,4e-05,3.45701]
[1780338291609,35.94,71329.0,35.4,0.0332,4e-05,3.45701]
[1780338297056,35.94,71329.26,35.4,0.0332,4e-05,3.45683]
[1780338300587,35.94,71329.45,35.4,0.0332,4e-05,3.45707]
[1780338301673,35.94,71329.29,35.4,0.03319,4e-05,3.45629]
[1780338307126,35.94,71329.31,35.4,0.03318,4e-05,3.45537]
[1780338309293,35.94,71329.34,35.4,0.03318,4e-05,3.45532]
[1780338310312,35.93,71329.44,35.4,0.03319,4e-05,3.45555]
[1780338311193,35.93,71329.48,35.4,0.03319,4e-05,3.45554]
[1780338312183,35.93,71328.38,35.4,0.03314,4e-05,3.45117]
[1780338318204,35.93,71331.95,35.4,0.03328,4e-05,3.46368]
[1780338318616,35.93,71331.95,35.4,0.03328,4e-05,3.46368]
[1780338319704,35.93,71331.03,35.4,0.03324,4e-05,3.45998]
[1780338324420,35.93,71329.5,35.4,0.03316,4e-05,3.45348]
[1780338325408,35.93,71335.27,35.4,0.03341,4e-05,3.47545]
[1780338331295,35.92,71346.26,35.4,0.03385,4e-05,3.5128]
[1780338336330,35.92,71353.92,35.4,0.03418,5e-05,3.54124]
[1780338336684,35.92,71353.92,35.4,0.03418,5e-05,3.54124]
[1780338337682,35.92,71354.39,35.4,0.0342,5e-05,3.54277]
[1780338343379,35.91,71351.54,35.4,0.03405,5e-05,3.53008]
[1780338348414,35.91,71354.19,35.4,0.03416,5e-05,3.53893]
[1780338349222,35.91,71354.19,35.4,0.03416,5e-05,3.53893]
[1780338350306,35.91,71354.0,35.4,0.03414,5e-05,3.5379]
[1780338355118,35.9,71352.94,35.4,0.03408,5e-05,3.53238]
[1780338356146,35.9,71353.19,35.4,0.03409,5e-05,3.53308]
[1780338363520,35.9,71353.69,35.4,0.03408,5e-05,3.5328]
[1780338367577,35.89,71354.36,35.4,0.0341,5e-05,3.5343]
[1780338369324,35.89,71353.96,35.4,0.03408,5e-05,3.53246]
[1780338370051,35.89,71352.75,35.4,0.03402,5e-05,3.52748]
[1780338371199,35.89,71352.77,35.4,0.03402,5e-05,3.52729]
[1780338376289,35.89,71352.75,35.4,0.03401,5e-05,3.52615]
[1780338377325,35.89,71353.22,35.4,0.03402,5e-05,3.52745]
[1780338382615,35.88,71344.58,35.4,0.03362,4e-05,3.49284]
[1780338387690,35.88,71345.81,35.4,0.03366,4e-05,3.49637]
[1780338392725,35.87,71345.78,35.4,0.03362,4e-05,3.49179]
[1780338397762,35.87,71352.94,35.4,0.03392,4e-05,3.51829]
[1780338402797,35.87,71352.47,35.4,0.03389,4e-05,3.51521]
[1780338407832,35.86,71350.66,35.4,0.03379,4e-05,3.507]
[1780338413874,35.86,71351.03,35.4,0.03379,4e-05,3.50702]
[1780338418909,35.86,71348.83,35.4,0.03368,4e-05,3.49735]
[1780338423945,35.85,71358.04,35.4,0.03408,5e-05,3.53203]
[1780338428523,35.85,71360.1,35.4,0.03417,5e-05,3.53927]
[1780338428852,35.85,71362.73,35.4,0.03428,5e-05,3.54899]
[1780338429793,35.85,71367.3,35.4,0.03449,5e-05,3.56688]
[1780338430518,35.85,71367.3,35.4,0.03449,5e-05,3.56688]
[1780338431091,35.85,71371.4,35.4,0.03467,5e-05,3.58235]
[1780338431886,35.85,71372.15,35.4,0.0347,5e-05,3.58494]
[1780338433702,35.84,71375.67,35.4,0.03485,5e-05,3.59845]
[1780338434446,35.84,71375.67,35.4,0.03485,5e-05,3.59845]
[1780338434550,35.84,71375.67,35.4,0.03485,5e-05,3.59845]
[1780338434572,35.84,71375.67,35.4,0.03485,5e-05,3.59845]
[1780338435166,35.84,71377.62,35.4,0.03493,5e-05,3.60538]
[1780338436263,35.84,71387.71,35.4,0.0354,5e-05,3.64501]
[1780338437464,35.84,71392.06,35.4,0.03559,5e-05,3.66189]
[1780338437612,35.84,71392.06,35.4,0.03559,5e-05,3.66189]
[1780338440362,35.84,71401.67,35.4,0.03603,5e-05,3.69888]
[1780338441435,35.83,71402.16,35.4,0.03604,5e-05,3.70029]
[1780338447107,35.82,71398.55,35.4,0.03583,5e-05,3.68203]
[1780338450686,35.82,71399.17,35.4,0.03584,5e-05,3.68293]
[1780338451719,35.82,71399.11,35.4,0.0358,5e-05,3.67866]
[1780338454317,35.81,71400.84,35.4,0.03587,5e-05,3.68457]
[1780338457607,35.81,71401.52,35.4,0.03588,5e-05,3.68571]
[1780338460696,35.8,71404.17,35.4,0.03598,5e-05,3.69425]
[1780338461883,35.8,71404.14,35.4,0.03597,5e-05,3.69359]
[1780338467339,35.79,71405.79,35.4,0.03602,5e-05,3.69751]
[1780338470692,35.79,71408.69,35.4,0.03613,5e-05,3.70703]
[1780338471724,35.78,71409.23,35.4,0.03615,5e-05,3.70865]
[1780338477317,35.77,71410.09,35.4,0.03615,5e-05,3.70881]
[1780338480705,35.77,71411.4,35.4,0.0362,5e-05,3.713]
[1780338482090,35.77,71411.8,35.4,0.0362,5e-05,3.7135]
[1780338486692,35.76,71415.83,35.4,0.03637,5e-05,3.72755]
[1780338487871,35.76,71411.9,35.4,0.03617,5e-05,3.7105]
[1780338490794,35.75,71402.03,35.4,0.03568,5e-05,3.6692]
[1780338492937,35.75,71402.82,35.4,0.03571,5e-05,3.67142]
[1780338493023,35.75,71402.82,35.4,0.03571,5e-05,3.67142]
[1780338498465,35.74,71402.86,35.4,0.03568,5e-05,3.66876]
[1780338503500,35.74,71405.06,35.4,0.03575,5e-05,3.67523]
[1780338508535,35.73,71404.78,35.4,0.03571,5e-05,3.67172]
[1780338510543,35.73,71405.15,35.4,0.03572,5e-05,3.67273]
[1780338511581,35.73,71407.78,35.4,0.03584,5e-05,3.68283]
[1780338514093,35.72,71414.91,35.4,0.03613,5e-05,3.70655]
[1780338515148,35.72,71416.22,35.4,0.03619,5e-05,3.71132]
[1780338515326,35.72,71416.22,35.4,0.03619,5e-05,3.71132]
[1780338516446,35.72,71415.11,35.4,0.03613,5e-05,3.70629]
[1780338518083,35.71,71411.76,35.4,0.03596,5e-05,3.69174]
[1780338519213,35.71,71413.01,35.4,0.03601,5e-05,3.69628]
[1780338520375,35.71,71413.33,35.4,0.03602,5e-05,3.69707]
[1780338521447,35.71,71413.41,35.4,0.03602,5e-05,3.69688]
[1780338526668,35.7,71415.89,35.4,0.0361,5e-05,3.70388]
[1780338530700,35.7,71417.77,35.4,0.03617,5e-05,3.70995]
[1780338531705,35.7,71417.81,35.4,0.03616,5e-05,3.70959]
[1780338536738,35.69,71417.57,35.4,0.03612,5e-05,3.70554]
[1780338540721,35.68,71417.54,35.4,0.0361,5e-05,3.70441]
[1780338541865,35.68,71417.53,35.4,0.03609,5e-05,3.70335]
[1780338543946,35.68,71416.84,35.4,0.03605,5e-05,3.69956]
[1780338545059,35.68,71416.34,35.4,0.03602,5e-05,3.69704]
[1780338550837,35.67,71414.28,35.4,0.03588,5e-05,3.68535]
[1780338552012,35.67,71414.28,35.4,0.03588,5e-05,3.68535]
[1780338553092,35.66,71412.85,35.4,0.0358,5e-05,3.67912]
[1780338558541,35.66,71417.09,35.4,0.03598,5e-05,3.69384]
[1780338560090,35.65,71419.51,35.4,0.03607,5e-05,3.70215]
[1780338561155,35.65,71421.62,35.4,0.03617,5e-05,3.71069]
[1780338561327,35.65,71421.62,35.4,0.03617,5e-05,3.71069]
[1780338567151,35.64,71426.99,35.4,0.03639,5e-05,3.72929]
[1780338568162,35.64,71427.22,35.4,0.0364,5e-05,3.72968]
[1780338568436,35.64,71427.22,35.4,0.0364,5e-05,3.72968]
[1780338569546,35.64,71428.44,35.4,0.03644,5e-05,3.73355]
[1780338574861,35.62,71429.75,35.4,0.03638,5e-05,3.72761]
[1780338580721,35.61,71430.72,35.4,0.03639,5e-05,3.7288]
[1780338582032,35.61,71430.3,35.4,0.03636,5e-05,3.72598]
[1780338587090,35.6,71431.0,35.4,0.03636,5e-05,3.72548]
[1780338590337,35.59,71441.04,35.4,0.03683,5e-05,3.76539]
[1780338591035,35.59,71441.76,35.4,0.03685,5e-05,3.7671]
[1780338591347,35.59,71441.76,35.4,0.03685,5e-05,3.7671]
[1780338592219,35.59,71441.46,35.4,0.03682,5e-05,3.76523]
[1780338593667,35.58,71444.76,35.4,0.03697,5e-05,3.7775]
[1780338594753,35.58,71444.76,35.4,0.03697,5e-05,3.7775]
[1780338594950,35.58,71444.84,35.4,0.03696,5e-05,3.77717]
[1780338595307,35.58,71444.84,35.4,0.03696,5e-05,3.77717]
[1780338595922,35.58,71447.07,35.4,0.03706,5e-05,3.78569]
[1780338597089,35.58,71451.07,35.4,0.03726,5e-05,3.80219]
[1780338597334,35.58,71451.07,35.4,0.03726,5e-05,3.80219]
[1780338597880,35.57,71453.5,35.4,0.03736,5e-05,3.81086]
[1780338598449,35.57,71453.5,35.4,0.03736,5e-05,3.81086]
[1780338598550,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338598876,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338598883,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338599329,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338599337,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338599750,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338599758,35.57,71456.26,35.4,0.03749,5e-05,3.82158]
[1780338599755,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600183,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600192,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600468,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600625,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600657,35.57,71457.39,35.4,0.03754,5e-05,3.82551]
[1780338600714,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601079,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601091,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601099,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601508,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601516,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601542,35.57,71456.81,35.4,0.0375,5e-05,3.82234]
[1780338601618,35.57,71468.17,35.4,0.03805,5e-05,3.86888]
[1780338601964,35.57,71468.17,35.4,0.03805,5e-05,3.86888]
[1780338601973,35.57,71468.17,35.4,0.03805,5e-05,3.86888]
[1780338602424,35.57,71468.17,35.4,0.03805,5e-05,3.86888]
[1780338602435,35.57,71468.17,35.4,0.03805,5e-05,3.86888]
[1780338602883,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338602892,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338603295,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338603303,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338603708,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338603716,35.56,71473.37,35.4,0.0383,5e-05,3.88982]
[1780338604157,35.56,71473.32,35.4,0.03829,5e-05,3.88874]
[1780338604170,35.56,71473.32,35.4,0.03829,5e-05,3.88874]
[1780338604589,35.56,71473.32,35.4,0.03829,5e-05,3.88874]
[1780338604598,35.56,71473.32,35.4,0.03829,5e-05,3.88874]
[1780338605024,35.56,71475.66,35.4,0.03839,5e-05,3.8977]
[1780338605032,35.56,71475.66,35.4,0.03839,5e-05,3.8977]
[1780338605478,35.56,71475.66,35.4,0.03839,5e-05,3.8977]
[1780338605485,35.56,71475.66,35.4,0.03839,5e-05,3.8977]
[1780338605922,35.56,71476.56,35.4,0.03843,5e-05,3.9006]
[1780338605933,35.56,71476.56,35.4,0.03843,5e-05,3.9006]
[1780338606369,35.56,71476.56,35.4,0.03843,5e-05,3.9006]
[1780338606378,35.56,71476.56,35.4,0.03843,5e-05,3.9006]
[1780338606826,35.55,71476.49,35.4,0.03841,5e-05,3.89942]
[1780338606833,35.55,71476.49,35.4,0.03841,5e-05,3.89942]
[1780338606970,35.55,71476.49,35.5,0.03841,5e-05,3.89942]
[1780338606971,35.55,71476.49,35.5,0.03841,5e-05,3.89942]
[1780338607139,35.55,71476.49,35.5,0.03841,5e-05,3.89942]
[1780338607230,35.55,71476.11,35.5,0.03839,5e-05,3.89782]
[1780338608207,35.55,71476.11,35.5,0.03839,5e-05,3.89782]
[1780338609381,35.55,71477.72,35.5,0.03846,5e-05,3.90289]
[1780338609697,35.55,71477.72,35.5,0.03846,5e-05,3.90289]
[1780338610365,35.55,71486.43,35.5,0.03888,5e-05,3.93879]
[1780338613625,35.54,71488.28,35.5,0.03894,5e-05,3.94384]
[1780338616606,35.53,71487.96,35.5,0.03891,5e-05,3.94064]
[1780338617594,35.53,71487.96,35.5,0.03888,5e-05,3.9388]
[1780338617617,35.53,71487.96,35.5,0.03888,5e-05,3.9388]
[1780338623352,35.51,71468.74,35.5,0.03785,5e-05,3.85216]
[1780338628387,35.5,71463.5,35.5,0.03755,5e-05,3.82664]
[1780338633071,35.49,71455.82,35.5,0.0371,5e-05,3.7885]
[1780338638827,35.48,71452.25,35.5,0.03689,5e-05,3.77052]
[1780338641181,35.48,71449.13,35.5,0.03672,5e-05,3.75584]
[1780338642052,35.48,71442.48,35.5,0.03639,5e-05,3.728]
[1780338646076,35.47,71434.03,35.5,0.03596,5e-05,3.69153]
[1780338646304,35.47,71434.03,35.5,0.03596,5e-05,3.69153]
[1780338651548,35.46,71433.92,35.5,0.03592,5e-05,3.68817]
[1780338656583,35.45,71432.29,35.5,0.03581,5e-05,3.67919]
[1780338656907,35.45,71432.29,35.5,0.03581,5e-05,3.67919]
[1780338661385,35.45,71428.64,35.5,0.03562,5e-05,3.66258]
[1780338662434,35.45,71432.92,35.5,0.03582,5e-05,3.67946]
[1780338662700,35.45,71432.92,35.5,0.03582,5e-05,3.67946]
[1780338667115,35.44,71447.65,35.5,0.03649,5e-05,3.73683]
[1780338670592,35.44,71451.38,35.5,0.03665,5e-05,3.75044]
[1780338670681,35.43,71450.86,35.5,0.03662,5e-05,3.74772]
[1780338675715,35.44,71451.62,35.5,0.03667,5e-05,3.75181]
[1780338676496,35.44,71451.62,35.5,0.03667,5e-05,3.75181]
[1780338676722,35.44,71451.87,35.5,0.03668,5e-05,3.75303]
[1780338681758,35.43,71452.17,35.5,0.03666,5e-05,3.75131]
[1780338686792,35.42,71451.86,35.5,0.03661,5e-05,3.74711]
[1780338688614,35.42,71451.93,35.5,0.03661,5e-05,3.74682]
[1780338688808,35.42,71453.21,35.5,0.03666,5e-05,3.7515]
[1780338693842,35.42,71456.01,35.5,0.03678,5e-05,3.76041]
[1780338698877,35.42,71452.74,35.5,0.03663,5e-05,3.74795]
[1780338703912,35.42,71452.96,35.5,0.03665,5e-05,3.74987]
[1780338709110,35.43,71452.85,35.5,0.03666,5e-05,3.75024]
[1780338709116,35.43,71452.85,35.5,0.03666,5e-05,3.75024]
[1780338714989,35.44,71452.85,35.5,0.03671,5e-05,3.75483]
[1780338720024,35.45,71452.9,35.5,0.03676,5e-05,3.75867]
[1780338724925,35.46,71453.72,35.5,0.03682,5e-05,3.7642]
[1780338725013,35.46,71453.95,35.5,0.03685,5e-05,3.76657]
[1780338725070,35.46,71453.95,35.5,0.03685,5e-05,3.76657]
[1780338725090,35.46,71453.95,35.5,0.03685,5e-05,3.76657]
[1780338725316,35.46,71453.95,35.5,0.03685,5e-05,3.76657]
[1780338725388,35.46,71475.37,35.5,0.03791,5e-05,3.85548]
[1780338726690,35.46,71475.37,35.5,0.03791,5e-05,3.85548]
[1780338726863,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338726984,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338727130,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338727134,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338727389,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338727721,35.46,71485.24,35.5,0.03841,5e-05,3.89804]
[1780338728393,35.47,71493.97,35.5,0.03886,5e-05,3.9354]
[1780338729498,35.47,71494.21,35.5,0.03888,5e-05,3.93687]
[1780338729818,35.47,71494.21,35.5,0.03888,5e-05,3.93687]
[1780338730230,35.47,71494.04,35.5,0.03887,5e-05,3.9366]
[1780338730992,35.47,71494.04,35.5,0.03888,5e-05,3.93705]
[1780338736136,35.48,71493.82,35.5,0.03889,5e-05,3.93832]
[1780338741328,35.48,71494.8,35.5,0.03897,5e-05,3.94466]
[1780338741408,35.48,71494.8,35.5,0.03897,5e-05,3.94466]
[1780338741861,35.48,71494.8,35.5,0.03897,5e-05,3.94466]
[1780338742996,35.48,71507.81,35.5,0.03964,5e-05,4.00057]
[1780338744058,35.48,71507.17,35.5,0.03961,5e-05,3.99817]
[1780338746593,35.49,71507.62,35.5,0.03964,5e-05,4.00043]
[1780338748671,35.49,71509.79,35.5,0.03976,5e-05,4.01075]
[1780338749464,35.49,71510.64,35.5,0.03982,5e-05,4.01505]
[1780338749603,35.49,71510.64,35.5,0.03982,5e-05,4.01505]
[1780338750611,35.49,71515.91,35.5,0.04009,5e-05,4.03804]
[1780338751731,35.49,71523.82,35.5,0.04051,5e-05,4.07253]
[1780338754920,35.49,71528.45,35.5,0.04072,5e-05,4.08936]
[1780338755483,35.49,71530.33,35.5,0.04083,5e-05,4.09775]
[1780338756956,35.49,71533.27,35.5,0.04099,5e-05,4.11094]
[1780338759098,35.5,71535.29,35.5,0.0411,5e-05,4.12006]
[1780338761951,35.5,71539.5,35.5,0.04132,5e-05,4.13878]
[1780338763031,35.5,71539.75,35.5,0.04134,5e-05,4.1401]
[1780338768362,35.5,71543.66,35.5,0.04156,5e-05,4.15784]
[1780338771383,35.5,71553.86,35.5,0.04211,5e-05,4.20305]
[1780338775824,35.5,71550.79,35.5,0.04194,5e-05,4.18951]
[1780338778411,35.5,71550.8,35.5,0.04194,5e-05,4.18963]
[1780338783467,35.5,71551.22,35.5,0.04197,5e-05,4.19164]
[1780338785998,35.5,71553.03,35.5,0.04207,5e-05,4.19967]
[1780338786113,35.5,71554.36,35.5,0.04214,5e-05,4.20558]
[1780338787863,35.5,71558.09,35.5,0.04234,5e-05,4.22213]
[1780338790481,35.5,71562.08,35.5,0.04256,5e-05,4.23976]
[1780338790484,35.5,71562.08,35.5,0.04256,5e-05,4.23976]
[1780338792416,35.5,71566.57,35.5,0.0428,5e-05,4.25968]
[1780338795427,35.5,71567.43,35.5,0.04284,5e-05,4.26325]
[1780338796792,35.5,71567.52,35.5,0.04285,5e-05,4.26355]
[1780338798076,35.5,71567.75,35.5,0.04286,5e-05,4.26439]
[1780338800881,35.5,71568.01,35.5,0.04287,5e-05,4.26535]
[1780338802138,35.5,71567.58,35.5,0.04284,5e-05,4.26323]
[1780338803654,35.5,71567.58,35.5,0.04284,5e-05,4.26323]
[1780338804666,35.5,71567.58,35.5,0.04284,5e-05,4.26304]
[1780338807713,35.5,71568.96,35.5,0.04291,5e-05,4.26893]
[1780338808121,35.5,71569.51,35.5,0.04294,5e-05,4.27129]
[1780338808253,35.5,71569.51,35.5,0.04294,5e-05,4.27129]
[1780338808727,35.5,71569.51,35.5,0.04294,5e-05,4.27129]
[1780338808803,35.49,71581.01,35.5,0.04358,6e-05,4.32287]
[1780338810984,35.49,71583.65,35.5,0.04372,6e-05,4.3346]
[1780338812171,35.49,71586.67,35.5,0.04385,6e-05,4.34402]
[1780338812565,35.49,71586.67,35.5,0.04385,6e-05,4.34402]
[1780338812740,35.49,71586.67,35.5,0.04385,6e-05,4.34402]
[1780338812780,35.49,71586.67,35.5,0.04385,6e-05,4.34402]
[1780338813205,35.49,71585.39,35.5,0.04377,6e-05,4.338]
[1780338813568,35.49,71585.39,35.5,0.04377,6e-05,4.338]
[1780338813715,35.49,71573.44,35.5,0.04311,6e-05,4.28396]
[1780338816736,35.49,71561.98,35.5,0.04248,5e-05,4.23247]
[1780338817429,35.49,71561.98,35.5,0.04248,5e-05,4.23247]
[1780338822785,35.49,71556.52,35.5,0.04218,5e-05,4.20816]
[1780338828820,35.49,71558.8,35.5,0.0423,5e-05,4.21827]
[1780338833855,35.49,71560.52,35.5,0.0424,5e-05,4.22586]
[1780338838353,35.49,71560.44,35.5,0.04239,5e-05,4.22545]
[1780338838408,35.49,71560.44,35.5,0.04239,5e-05,4.22545]
[1780338839345,35.49,71559.75,35.5,0.04235,5e-05,4.22237]
[1780338844803,35.49,71559.41,35.5,0.04234,5e-05,4.22085]
[1780338844920,35.49,71559.41,35.5,0.04234,5e-05,4.22085]
[1780338845989,35.49,71551.19,35.5,0.04189,5e-05,4.18443]
[1780338850394,35.49,71540.24,35.5,0.04131,5e-05,4.13675]
[1780338850649,35.49,71540.24,35.5,0.04131,5e-05,4.13675]
[1780338850863,35.49,71540.24,35.5,0.04131,5e-05,4.13675]
[1780338854511,35.49,71526.31,35.5,0.04058,5e-05,4.07673]
[1780338854546,35.49,71526.31,35.5,0.04058,5e-05,4.07673]
[1780338855558,35.49,71521.6,35.5,0.04034,5e-05,4.05655]
[1780338859847,35.5,71516.1,35.5,0.04007,5e-05,4.03398]
[1780338863424,35.5,71515.77,35.5,0.04006,5e-05,4.03376]
[1780338864051,35.5,71515.77,35.5,0.04006,5e-05,4.03376]
[1780338866060,35.5,71508.14,35.5,0.03968,5e-05,4.00159]
[1780338870148,35.51,71506.94,35.5,0.03963,5e-05,3.99786]
[1780338872127,35.51,71525.19,35.5,0.04056,5e-05,4.07374]
[1780338874540,35.51,71524.57,35.5,0.04053,5e-05,4.07128]
[1780338875614,35.51,71526.6,35.5,0.04064,5e-05,4.08053]
[1780338878376,35.51,71531.9,35.5,0.04092,5e-05,4.10395]
[1780338881281,35.51,71531.58,35.5,0.04091,5e-05,4.1031]
[1780338887232,35.52,71528.34,35.5,0.04076,5e-05,4.0904]
[1780338892267,35.52,71531.42,35.5,0.04093,5e-05,4.1048]
[1780338893241,35.52,71531.42,35.5,0.04093,5e-05,4.1048]
[1780338897827,35.52,71535.7,35.5,0.04117,5e-05,4.1242]
[1780338898822,35.52,71536.45,35.5,0.04121,5e-05,4.12778]
[1780338904416,35.53,71538.92,35.5,0.04135,5e-05,4.13928]
[1780338906924,35.53,71539.27,35.5,0.04138,5e-05,4.14107]
[1780338912407,35.53,71539.74,35.5,0.04141,5e-05,4.144]
[1780338917937,35.53,71542.23,35.5,0.04155,5e-05,4.15552]
[1780338918112,35.53,71542.23,35.5,0.04155,5e-05,4.15552]
[1780338920089,35.53,71546.81,35.5,0.0418,5e-05,4.17588]
[1780338924416,35.53,71558.56,35.5,0.04244,5e-05,4.22795]
[1780338925476,35.53,71558.57,35.5,0.04244,5e-05,4.22798]
[1780338928106,35.53,71568.65,35.5,0.04299,5e-05,4.2729]
[1780338930248,35.53,71568.47,35.5,0.04297,5e-05,4.27185]
[1780338932852,35.53,71568.32,35.5,0.04293,5e-05,4.26712]
[1780338932906,35.53,71568.32,35.5,0.04293,5e-05,4.26712]
[1780338933822,35.53,71568.02,35.5,0.04291,5e-05,4.2657]
[1780338940606,35.53,71556.57,35.5,0.04228,5e-05,4.21454]
[1780338943851,35.53,71550.55,35.5,0.04196,5e-05,4.18795]
[1780338944797,35.53,71550.03,35.5,0.04193,5e-05,4.18571]
[1780338950677,35.53,71539.13,35.5,0.04136,5e-05,4.13859]
[1780338955712,35.53,71534.13,35.5,0.0411,5e-05,4.1175]
[1780338960747,35.54,71533.88,35.5,0.0411,5e-05,4.11726]
[1780338962342,35.54,71534.13,35.5,0.04111,5e-05,4.11853]
[1780338962772,35.54,71534.13,35.5,0.04111,5e-05,4.11853]
[1780338963397,35.54,71524.57,35.5,0.04061,5e-05,4.07709]
[1780338968133,35.54,71516.8,35.5,0.04022,5e-05,4.04458]
[1780338968384,35.54,71516.3,35.5,0.04019,5e-05,4.04271]
[1780338973838,35.55,71516.32,35.5,0.04022,5e-05,4.04452]
[1780338978874,35.55,71517.24,35.5,0.04028,5e-05,4.04989]
[1780338983908,35.55,71517.13,35.5,0.04029,5e-05,4.05077]
[1780338988586,35.56,71525.18,35.5,0.04073,5e-05,4.08666]
[1780338989720,35.56,71525.73,35.5,0.04076,5e-05,4.08925]
[1780338994986,35.56,71525.05,35.5,0.0407,5e-05,4.08382]
[1780338996245,35.56,71525.38,35.5,0.04072,5e-05,4.08546]
[1780338997565,35.56,71529.79,35.5,0.04096,5e-05,4.10483]
[1780338998387,35.56,71532.17,35.5,0.04109,5e-05,4.11537]
[1780339003567,35.56,71534.79,35.5,0.04123,5e-05,4.12753]
[1780339003761,35.56,71534.79,35.5,0.04123,5e-05,4.12753]
[1780339004467,35.57,71539.58,35.5,0.04149,5e-05,4.14864]
[1780339009515,35.57,71542.02,35.5,0.04163,5e-05,4.1598]
[1780339011453,35.57,71544.17,35.5,0.04174,5e-05,4.16942]
[1780339017140,35.57,71544.71,35.5,0.04178,5e-05,4.17214]
[1780339022179,35.57,71540.38,35.5,0.04155,5e-05,4.1535]
[1780339027214,35.57,71546.58,35.5,0.04189,5e-05,4.1812]
[1780339032248,35.57,71545.64,35.5,0.04184,5e-05,4.17727]
[1780339037284,35.57,71543.93,35.5,0.04175,5e-05,4.16997]
[1780339042318,35.57,71543.9,35.5,0.04175,5e-05,4.1701]
[1780339047355,35.57,71544.02,35.5,0.04176,5e-05,4.17086]
[1780339052026,35.57,71544.4,35.5,0.04178,5e-05,4.17258]
[1780339052463,35.57,71526.95,35.5,0.04082,5e-05,4.09277]
[1780339053357,35.57,71526.95,35.5,0.04082,5e-05,4.09277]
[1780339053747,35.57,71526.95,35.5,0.04082,5e-05,4.09277]
[1780339059193,35.58,71521.76,35.5,0.04056,5e-05,4.07127]
[1780339064474,35.58,71525.35,35.5,0.04077,5e-05,4.08825]
[1780339069509,35.58,71521.83,35.5,0.0406,5e-05,4.07393]
[1780339074042,35.59,71521.23,35.5,0.04057,5e-05,4.07198]
[1780339080587,35.59,71514.0,35.5,0.04022,5e-05,4.0426]
[1780339085622,35.59,71511.84,35.5,0.04012,5e-05,4.03464]
[1780339090657,35.6,71510.68,35.5,0.04008,5e-05,4.03105]
[1780339096484,35.6,71514.49,35.5,0.04029,5e-05,4.04855]
[1780339098715,35.61,71497.88,35.5,0.03945,5e-05,3.97872]
[1780339103750,35.61,71497.47,35.5,0.03945,5e-05,3.97872]
[1780339108785,35.62,71495.1,35.5,0.03935,5e-05,3.97035]
[1780339111587,35.62,71494.66,35.5,0.03933,5e-05,3.96919]
[1780339111699,35.62,71494.66,35.5,0.03933,5e-05,3.96919]
[1780339112592,35.62,71490.8,35.5,0.0391,5e-05,3.94915]
[1780339113789,35.62,71486.33,35.5,0.03888,5e-05,3.93097]
[1780339114780,35.62,71485.86,35.5,0.03887,5e-05,3.92941]
[1780339114961,35.62,71485.86,35.5,0.03887,5e-05,3.92941]
[1780339115937,35.62,71484.94,35.5,0.03882,5e-05,3.92594]
[1780339117481,35.62,71478.41,35.5,0.03851,5e-05,3.89933]
[1780339122892,35.63,71479.95,35.5,0.03862,5e-05,3.90859]
[1780339125454,35.63,71480.05,35.5,0.03863,5e-05,3.90992]
[1780339126692,35.63,71480.05,35.5,0.03863,5e-05,3.90992]
[1780339130577,35.64,71481.91,35.5,0.03875,5e-05,3.91999]
[1780339132766,35.64,71484.16,35.5,0.03888,5e-05,3.93035]
[1780339133718,35.64,71485.65,35.5,0.03896,5e-05,3.93706]
[1780339134982,35.65,71485.78,35.5,0.03897,5e-05,3.93802]
[1780339136669,35.65,71485.72,35.5,0.03898,5e-05,3.93858]
[1780339142026,35.66,71487.5,35.5,0.0391,5e-05,3.94849]
[1780339148068,35.66,71490.64,35.5,0.03929,5e-05,3.96413]
[1780339153103,35.67,71479.12,35.5,0.03873,5e-05,3.91743]
[1780339153731,35.67,71479.12,35.5,0.03873,5e-05,3.91743]
[1780339159145,35.68,71477.72,35.5,0.03869,5e-05,3.91424]
[1780339159849,35.68,71477.72,35.5,0.03869,5e-05,3.91424]
[1780339161144,35.68,71477.04,35.5,0.03866,5e-05,3.91183]
[1780339166194,35.68,71477.44,35.5,0.03871,5e-05,3.91619]
[1780339167196,35.68,71477.44,35.5,0.03871,5e-05,3.91619]
[1780339169197,35.69,71477.6,35.5,0.03873,5e-05,3.91773]
[1780339169988,35.69,71477.28,35.5,0.03872,5e-05,3.91682]
[1780339170520,35.69,71477.15,35.5,0.03871,5e-05,3.91649]
[1780339170585,35.69,71477.15,35.5,0.03871,5e-05,3.91649]
[1780339171703,35.69,71476.33,35.5,0.03864,5e-05,3.90963]
[1780339176298,35.69,71476.26,35.5,0.03866,5e-05,3.91089]
[1780339178763,35.7,71477.37,35.5,0.03873,5e-05,3.91688]
[1780339178959,35.7,71477.37,35.5,0.03873,5e-05,3.91688]
[1780339180409,35.7,71481.87,35.5,0.03896,5e-05,3.93627]
[1780339182990,35.7,71492.17,35.5,0.0395,5e-05,3.98098]
[1780339186760,35.71,71493.81,35.5,0.0396,5e-05,3.98925]
[1780339189771,35.71,71493.65,35.5,0.0396,5e-05,3.98949]
[1780339190705,35.71,71493.78,35.5,0.03961,5e-05,3.99035]
[1780339194775,35.71,71493.04,35.5,0.03959,5e-05,3.98845]
[1780339197862,35.72,71492.56,35.5,0.03958,5e-05,3.98733]
[1780339199894,35.72,71492.78,35.5,0.0396,5e-05,3.98889]
[1780339200440,35.72,71492.78,35.5,0.0396,5e-05,3.98889]
[1780339200467,35.72,71492.82,35.5,0.0396,5e-05,3.98936]
[1780339207402,35.72,71502.27,35.5,0.04011,5e-05,4.03104]
[1780339208426,35.72,71502.62,35.5,0.04013,5e-05,4.03277]
[1780339208513,35.72,71505.35,35.5,0.04027,5e-05,4.04491]
[1780339214540,35.73,71517.3,35.5,0.04091,5e-05,4.09723]
[1780339216056,35.73,71517.3,35.5,0.04091,5e-05,4.09723]
[1780339218903,35.73,71517.81,35.5,0.04094,5e-05,4.09981]
[1780339219222,35.73,71517.81,35.5,0.04094,5e-05,4.09981]
[1780339219492,35.73,71525.48,35.5,0.04135,5e-05,4.13333]
[1780339220912,35.73,71526.75,35.5,0.04141,5e-05,4.13886]
[1780339222195,35.73,71526.1,35.5,0.04138,5e-05,4.13616]
[1780339224034,35.73,71525.92,35.5,0.04137,5e-05,4.13545]
[1780339229645,35.73,71524.78,35.5,0.04132,5e-05,4.13106]
[1780339231229,35.73,71524.78,35.5,0.04132,5e-05,4.13106]
[1780339232409,35.73,71524.74,35.5,0.04128,5e-05,4.12735]
[1780339238627,35.73,71525.17,35.5,0.04132,5e-05,4.12986]
[1780339238958,35.73,71525.17,35.5,0.04132,5e-05,4.12986]
[1780339240589,35.73,71531.04,35.5,0.04163,5e-05,4.1557]
[1780339241240,35.73,71531.04,35.5,0.04163,5e-05,4.1557]
[1780339242758,35.73,71530.51,35.5,0.0416,5e-05,4.15354]
[1780339244907,35.73,71530.33,35.5,0.0416,5e-05,4.1529]
[1780339245924,35.73,71528.45,35.5,0.0415,5e-05,4.14476]
[1780339249710,35.74,71524.16,35.5,0.04127,5e-05,4.12651]
[1780339250754,35.74,71523.87,35.5,0.04126,5e-05,4.12538]
[1780339254040,35.74,71519.7,35.5,0.04105,5e-05,4.10769]
[1780339259861,35.74,71524.79,35.5,0.04133,5e-05,4.1309]
[1780339261252,35.74,71524.79,35.5,0.04133,5e-05,4.1309]
[1780339262347,35.74,71525.47,35.5,0.04137,5e-05,4.13414]
[1780339264013,35.74,71517.21,35.5,0.04093,5e-05,4.09837]
[1780339264983,35.74,71517.22,35.5,0.04094,5e-05,4.09871]
[1780339268387,35.74,71525.91,35.5,0.0414,5e-05,4.13694]
[1780339271453,35.74,71526.22,35.5,0.04142,5e-05,4.13862]
[1780339272470,35.74,71525.98,35.5,0.04141,5e-05,4.13768]
[1780339278449,35.75,71524.39,35.5,0.04133,5e-05,4.13142]
[1780339279901,35.75,71524.57,35.5,0.04135,5e-05,4.13246]
[1780339280093,35.75,71524.57,35.5,0.04135,5e-05,4.13246]
[1780339281223,35.75,71524.82,35.5,0.04136,5e-05,4.13367]
[1780339281450,35.75,71524.82,35.5,0.04136,5e-05,4.13367]
[1780339282542,35.75,71523.98,35.5,0.04132,5e-05,4.13026]
[1780339284034,35.75,71523.93,35.5,0.04132,5e-05,4.13016]
[1780339285774,35.75,71525.01,35.5,0.04138,5e-05,4.13511]
[1780339286495,35.75,71525.01,35.5,0.04138,5e-05,4.13511]
[1780339292236,35.75,71530.26,35.5,0.04163,5e-05,4.15476]
[1780339294878,35.75,71528.66,35.5,0.04155,5e-05,4.14805]
[1780339294887,35.75,71528.66,35.5,0.04155,5e-05,4.14805]
[1780339294895,35.75,71528.66,35.5,0.04155,5e-05,4.14805]
[1780339294931,35.75,71528.66,35.5,0.04155,5e-05,4.14805]
[1780339296641,35.75,71524.45,35.5,0.04133,5e-05,4.12992]
[1780339297700,35.75,71521.17,35.5,0.04116,5e-05,4.1158]
[1780339299490,35.75,71519.9,35.5,0.04109,5e-05,4.11045]
[1780339309207,35.76,71516.54,35.5,0.04094,5e-05,4.09787]
[1780339312147,35.76,71512.55,35.5,0.04073,5e-05,4.08098]
[1780339318270,35.76,71505.63,35.5,0.04039,5e-05,4.05287]
[1780339323304,35.77,71504.53,35.5,0.04035,5e-05,4.04931]
[1780339325909,35.77,71505.06,35.5,0.04038,5e-05,4.05206]
[1780339327014,35.77,71506.22,35.5,0.04045,5e-05,4.05727]
[1780339327845,35.77,71504.96,35.5,0.04038,5e-05,4.05207]
[1780339329278,35.77,71503.32,35.5,0.0403,5e-05,4.04525]
[1780339331248,35.77,71502.94,35.5,0.04029,5e-05,4.04409]
[1780339331275,35.77,71502.94,35.5,0.04029,5e-05,4.04409]
[1780339331518,35.77,71502.94,35.5,0.04029,5e-05,4.04409]
[1780339333395,35.77,71505.15,35.5,0.04041,5e-05,4.05404]
[1780339336640,35.78,71507.25,35.5,0.04053,5e-05,4.06389]
[1780339340495,35.78,71508.33,35.5,0.04059,5e-05,4.0691]
[1780339341065,35.78,71508.27,35.5,0.04059,5e-05,4.06902]
[1780339346466,35.78,71507.53,35.5,0.04056,5e-05,4.06691]
[1780339347898,35.78,71507.68,35.5,0.04057,5e-05,4.06773]
[1780339353515,35.78,71507.46,35.5,0.04054,5e-05,4.06412]
[1780339358550,35.79,71504.1,35.5,0.04038,5e-05,4.05064]
[1780339364592,35.79,71503.93,35.5,0.04038,5e-05,4.0511]
[1780339367755,35.79,71503.96,35.5,0.04039,5e-05,4.05182]
[1780339368339,35.79,71503.96,35.5,0.04039,5e-05,4.05182]
[1780339370165,35.79,71491.08,35.5,0.03973,5e-05,3.9972]
[1780339375670,35.8,71490.86,35.5,0.03974,5e-05,3.99797]
[1780339380705,35.8,71490.27,35.5,0.03973,5e-05,3.99689]
[1780339383977,35.8,71490.05,35.5,0.03972,5e-05,3.99652]
[1780339389695,35.81,71489.74,35.5,0.03973,5e-05,3.99689]
[1780339394804,35.81,71487.46,35.5,0.03963,5e-05,3.98891]
[1780339399839,35.82,71482.45,35.5,0.03939,5e-05,3.96914]
[1780339404873,35.82,71476.91,35.5,0.03913,5e-05,3.94739]
[1780339409910,35.83,71473.81,35.5,0.039,5e-05,3.9362]
[1780339411625,35.83,71473.81,35.5,0.039,5e-05,3.9362]
[1780339415934,35.83,71476.01,35.5,0.0391,5e-05,3.9437]
[1780339420987,35.84,71475.85,35.5,0.03912,5e-05,3.94521]
[1780339425187,35.84,71475.44,35.5,0.03911,5e-05,3.94457]
[1780339425311,35.84,71475.44,35.5,0.03911,5e-05,3.94457]
[1780339429485,35.85,71485.75,35.5,0.03965,5e-05,3.98955]
[1780339429672,35.85,71485.75,35.5,0.03965,5e-05,3.98955]
[1780339434079,35.85,71474.19,35.5,0.03909,5e-05,3.943]
[1780339439116,35.86,71473.16,35.5,0.03906,5e-05,3.94048]
[1780339444282,35.86,71469.14,35.5,0.03888,5e-05,3.92515]
[1780339445544,35.87,71469.11,35.5,0.03888,5e-05,3.92541]
[1780339445663,35.87,71469.11,35.5,0.03888,5e-05,3.92541]
[1780339447172,35.87,71457.85,35.5,0.03832,5e-05,3.87874]
[1780339451198,35.87,71457.63,35.5,0.03831,5e-05,3.878]
[1780339452215,35.87,71470.5,35.5,0.03896,5e-05,3.9323]
[1780339457253,35.87,71470.57,35.5,0.03899,5e-05,3.93432]
[1780339460153,35.88,71470.14,35.5,0.03898,5e-05,3.93321]
[1780339462644,35.88,71459.98,35.5,0.03847,5e-05,3.89105]
[1780339468744,35.88,71456.34,35.5,0.03829,5e-05,3.87626]
[1780339469786,35.88,71455.75,35.5,0.03827,5e-05,3.87428]
[1780339475380,35.88,71449.02,35.5,0.03791,5e-05,3.84339]
[1780339480415,35.88,71446.15,35.5,0.03778,5e-05,3.8322]
[1780339485624,35.88,71444.72,35.5,0.03771,5e-05,3.82686]
[1780339491555,35.89,71440.58,35.5,0.03752,5e-05,3.81089]
[1780339491575,35.89,71440.58,35.5,0.03752,5e-05,3.81089]
[1780339492508,35.89,71426.18,35.5,0.03683,5e-05,3.75236]
[1780339494298,35.89,71425.0,35.5,0.03678,5e-05,3.74784]
[1780339494570,35.89,71425.0,35.5,0.03678,5e-05,3.74784]
[1780339500564,35.9,71414.12,35.5,0.03628,5e-05,3.70592]
[1780339502134,35.9,71406.77,35.5,0.03594,5e-05,3.67672]
[1780339502578,35.9,71406.12,35.5,0.03591,5e-05,3.67451]
[1780339507613,35.9,71410.81,35.5,0.03612,5e-05,3.69252]
[1780339512649,35.89,71414.2,35.5,0.03627,5e-05,3.70526]
[1780339512791,35.89,71414.2,35.5,0.03627,5e-05,3.70526]
[1780339513654,35.89,71413.95,35.5,0.03626,5e-05,3.70461]
[1780339518690,35.9,71411.69,35.5,0.03618,5e-05,3.69732]
[1780339523725,35.9,71409.76,35.5,0.03611,5e-05,3.69143]
[1780339524102,35.9,71409.76,35.5,0.03611,5e-05,3.69143]
[1780339524732,35.91,71408.29,35.5,0.03604,5e-05,3.6859]
[1780339529767,35.9,71408.71,35.5,0.03605,5e-05,3.68678]
[1780339529846,35.9,71408.71,35.5,0.03605,5e-05,3.68678]
[1780339530479,35.9,71408.71,35.5,0.03605,5e-05,3.68678]
[1780339530774,35.9,71397.85,35.5,0.03555,5e-05,3.64371]
[1780339531780,35.9,71386.88,35.5,0.035,5e-05,3.59659]
[1780339534728,35.9,71384.72,35.5,0.0349,5e-05,3.58803]
[1780339535717,35.9,71375.02,35.5,0.03446,5e-05,3.54992]
[1780339536927,35.9,71369.46,35.5,0.03421,5e-05,3.52836]
[1780339537354,35.91,71350.28,35.5,0.03335,4e-05,3.45436]
[1780339541058,35.91,71356.94,35.5,0.03365,4e-05,3.48064]
[1780339546113,35.91,71361.97,35.5,0.03389,5e-05,3.5008]
[1780339551487,35.91,71353.32,35.5,0.03351,4e-05,3.46815]
[1780339556617,35.91,71355.08,35.5,0.0336,4e-05,3.47585]
[1780339559985,35.92,71342.98,35.5,0.03307,4e-05,3.43015]
[1780339565023,35.92,71349.65,35.5,0.03338,4e-05,3.45686]
[1780339570385,35.92,71350.56,35.5,0.03343,4e-05,3.4611]
[1780339570926,35.92,71350.43,35.5,0.03343,4e-05,3.46096]
[1780339576100,35.93,71346.72,35.5,0.03327,4e-05,3.44771]
[1780339581124,35.93,71351.41,35.5,0.03349,4e-05,3.4665]
[1780339584938,35.93,71357.67,35.5,0.03378,4e-05,3.49135]
[1780339586938,35.93,71362.37,35.5,0.03399,5e-05,3.50977]
[1780339592354,35.93,71365.83,35.5,0.03412,5e-05,3.52017]
[1780339598126,35.93,71356.73,35.5,0.03372,4e-05,3.48549]
[1780339603294,35.94,71356.91,35.5,0.03374,4e-05,3.48691]
[1780339609336,35.94,71357.04,35.5,0.03375,4e-05,3.48814]
[1780339611301,35.94,71356.79,35.5,0.03374,4e-05,3.4873]
[1780339612874,35.94,71349.6,35.5,0.03342,4e-05,3.45972]
[1780339613977,35.94,71346.4,35.5,0.03328,4e-05,3.4478]
[1780339614761,35.94,71346.4,35.5,0.03328,4e-05,3.4478]
[1780339615546,35.94,71341.13,35.5,0.03305,4e-05,3.42783]
[1780339619419,35.94,71332.11,35.5,0.03267,4e-05,3.39452]
[1780339624422,35.95,71329.86,35.5,0.03259,4e-05,3.38741]
[1780339624892,35.95,71329.86,35.5,0.03259,4e-05,3.38741]
[1780339628645,35.95,71337.99,35.5,0.03295,4e-05,3.41936]
[1780339630231,35.95,71351.52,35.5,0.03356,4e-05,3.47159]
[1780339634737,35.95,71364.58,35.5,0.03415,5e-05,3.52262]
[1780339639974,35.96,71369.17,35.5,0.03436,5e-05,3.54076]
[1780339640888,35.96,71369.17,35.5,0.03436,5e-05,3.54076]
[1780339646798,35.96,71370.24,35.5,0.03442,5e-05,3.54518]
[1780339649895,35.96,71384.81,35.5,0.03508,5e-05,3.60244]
[1780339652467,35.96,71390.04,35.5,0.03529,5e-05,3.6195]
[1780339654195,35.96,71401.48,35.5,0.03583,5e-05,3.66532]
[1780339662710,35.97,71402.81,35.5,0.03593,5e-05,3.67374]
[1780339667760,35.97,71406.16,35.5,0.03611,5e-05,3.68855]
[1780339672489,35.98,71399.78,35.5,0.03583,5e-05,3.66462]
[1780339674796,35.98,71397.06,35.5,0.0357,5e-05,3.65424]
[1780339681843,35.98,71396.27,35.5,0.03568,5e-05,3.65217]
[1780339686879,35.98,71386.34,35.5,0.03522,5e-05,3.61351]
[1780339690765,35.98,71386.23,35.5,0.03523,5e-05,3.61366]
[1780339690907,35.98,71390.19,35.5,0.03541,5e-05,3.62955]
[1780339693621,35.99,71391.22,35.5,0.03547,5e-05,3.63449]
[1780339693928,35.99,71391.24,35.5,0.03548,5e-05,3.635]
[1780339696760,35.99,71391.34,35.5,0.03548,5e-05,3.63514]
[1780339701986,35.99,71391.07,35.5,0.03546,5e-05,3.63334]
[1780339703036,35.99,71391.07,35.5,0.03546,5e-05,3.63334]
[1780339708242,35.98,71391.07,35.5,0.03545,5e-05,3.63276]
[1780339710041,35.98,71390.95,35.5,0.03544,5e-05,3.63193]
[1780339710062,35.98,71390.95,35.5,0.03544,5e-05,3.63193]
[1780339710114,35.98,71390.95,35.5,0.03544,5e-05,3.63193]
[1780339711908,35.98,71393.42,35.5,0.03556,5e-05,3.64161]
[1780339711935,35.98,71395.18,35.5,0.0356,5e-05,3.64496]
[1780339717089,35.99,71398.72,35.5,0.03579,5e-05,3.66102]
[1780339722124,35.99,71408.29,35.5,0.03627,5e-05,3.70111]
[1780339728687,36.0,71409.4,35.5,0.03633,5e-05,3.7068]
[1780339728759,36.0,71409.4,35.5,0.03633,5e-05,3.7068]
[1780339728933,36.0,71409.89,35.5,0.03637,5e-05,3.70969]
[1780339729871,36.0,71409.89,35.5,0.03637,5e-05,3.70969]
[1780339729878,36.0,71392.23,35.5,0.03553,5e-05,3.63892]
[1780339730703,36.0,71392.23,35.5,0.03553,5e-05,3.63892]
[1780339736687,36.0,71384.27,35.5,0.03516,5e-05,3.60695]
[1780339738755,36.0,71384.64,35.5,0.03517,5e-05,3.60834]
[1780339744745,36.0,71384.39,35.5,0.03516,5e-05,3.60695]
[1780339744777,36.0,71384.39,35.5,0.03516,5e-05,3.60695]
[1780339746685,36.0,71395.81,35.5,0.03569,5e-05,3.65254]
[1780339752342,36.0,71391.84,35.5,0.03552,5e-05,3.63744]
[1780339755427,36.0,71392.61,35.5,0.03556,5e-05,3.64083]
[1780339759469,36.0,71389.54,35.5,0.03541,5e-05,3.62867]
[1780339763443,36.0,71379.23,35.5,0.03493,5e-05,3.58764]
[1780339768259,36.0,71375.72,35.5,0.03477,5e-05,3.57382]
[1780339768636,36.0,71375.72,35.5,0.03477,5e-05,3.57382]
[1780339769701,36.0,71375.14,35.5,0.03474,5e-05,3.57154]
[1780339775503,36.0,71366.5,35.5,0.03432,5e-05,3.53451]
[1780339779149,36.0,71363.29,35.5,0.03418,5e-05,3.52225]
[1780339784566,36.0,71362.85,35.5,0.03416,5e-05,3.52103]
[1780339787627,36.0,71359.61,35.5,0.03402,5e-05,3.50862]
[1780339787762,36.0,71359.61,35.5,0.03402,5e-05,3.50862]
[1780339792956,36.0,71355.13,35.5,0.03382,4e-05,3.49179]
[1780339793017,36.0,71344.35,35.5,0.03334,4e-05,3.45059]
[1780339798709,36.01,71342.71,35.5,0.03328,4e-05,3.44531]
[1780339804089,36.01,71345.79,35.5,0.03343,4e-05,3.458]
[1780339809747,36.01,71346.35,35.5,0.03347,4e-05,3.46127]
[1780339814782,36.02,71347.85,35.5,0.03354,4e-05,3.46777]
[1780339820312,36.02,71347.95,35.5,0.03355,4e-05,3.46857]
[1780339825859,36.02,71347.85,35.5,0.03356,4e-05,3.46926]
[1780339830894,36.02,71347.6,35.5,0.03356,4e-05,3.46897]
[1780339835933,36.02,71348.09,35.5,0.03356,4e-05,3.46797]
[1780339837191,36.03,71340.06,35.5,0.0332,4e-05,3.43753]
[1780339838324,36.03,71348.81,35.5,0.03359,4e-05,3.47124]
[1780339843365,36.03,71356.19,35.5,0.03393,4e-05,3.50027]
[1780339843875,36.03,71356.19,35.5,0.03393,4e-05,3.50027]
[1780339843985,36.03,71367.7,35.5,0.03445,5e-05,3.54505]
[1780339844154,36.03,71367.7,35.5,0.03445,5e-05,3.54505]
[1780339847755,36.03,71373.64,35.5,0.03472,5e-05,3.56824]
[1780339851811,36.03,71384.71,35.5,0.03523,5e-05,3.61161]
[1780339854527,36.03,71369.18,35.5,0.03452,5e-05,3.55042]
[1780339860100,36.03,71364.38,35.5,0.0343,5e-05,3.53194]
[1780339865135,36.03,71365.38,35.5,0.03435,5e-05,3.53608]
[1780339871086,36.03,71369.68,35.5,0.03455,5e-05,3.55302]
[1780339874413,36.03,71359.09,35.5,0.03407,5e-05,3.51199]
[1780339879877,36.03,71360.79,35.5,0.03415,5e-05,3.51883]
[1780339882471,36.03,71350.6,35.5,0.03369,4e-05,3.47986]
[1780339882541,36.03,71350.6,35.5,0.03369,4e-05,3.47986]
[1780339882913,36.03,71350.6,35.5,0.03369,4e-05,3.47986]
[1780339883532,36.03,71350.85,35.5,0.03371,4e-05,3.48096]
[1780339885596,36.03,71343.28,35.5,0.03337,4e-05,3.45223]
[1780339887439,36.03,71342.73,35.5,0.03335,4e-05,3.45048]
[1780339888173,36.03,71342.73,35.5,0.03335,4e-05,3.45048]
[1780339888023,36.03,71334.7,35.5,0.033,4e-05,3.42007]
[1780339889819,36.03,71334.67,35.5,0.033,4e-05,3.41981]
[1780339889914,36.03,71334.67,35.5,0.033,4e-05,3.41981]
[1780339890883,36.03,71334.76,35.5,0.033,4e-05,3.42001]
[1780339892179,36.03,71329.46,35.5,0.03277,4e-05,3.39979]
[1780339893262,36.03,71332.49,35.5,0.03287,4e-05,3.40778]
[1780339894531,36.03,71325.7,35.5,0.03257,4e-05,3.38196]
[1780339895498,36.03,71325.29,35.5,0.03255,4e-05,3.38027]
[1780339899039,36.03,71316.54,35.5,0.03217,4e-05,3.3473]
[1780339900256,36.03,71314.96,35.5,0.0321,4e-05,3.34137]
[1780339901090,36.03,71314.96,35.5,0.0321,4e-05,3.34137]
[1780339902123,36.03,71314.79,35.5,0.03209,4e-05,3.34074]
[1780339903255,36.03,71330.29,35.5,0.03277,4e-05,3.39911]
[1780339903280,36.03,71330.29,35.5,0.03277,4e-05,3.39911]
[1780339903525,36.03,71330.29,35.5,0.03277,4e-05,3.39911]
[1780339903917,36.03,71330.29,35.5,0.03277,4e-05,3.39911]
[1780339904005,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339904559,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339904681,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339904773,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339904929,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339905069,36.03,71340.81,35.5,0.03323,4e-05,3.43899]
[1780339905348,36.03,71348.53,35.5,0.03357,4e-05,3.4684]
[1780339905548,36.03,71348.53,35.5,0.03357,4e-05,3.4684]
[1780339905859,36.03,71348.53,35.5,0.03357,4e-05,3.4684]
[1780339905901,36.03,71359.8,35.5,0.03407,5e-05,3.51168]
[1780339906382,36.03,71359.8,35.5,0.03407,5e-05,3.51168]
[1780339906825,36.03,71359.8,35.5,0.03407,5e-05,3.51168]
[1780339907808,36.03,71363.88,35.5,0.03425,5e-05,3.52723]
[1780339912186,36.03,71365.0,35.5,0.03429,5e-05,3.53063]
[1780339912853,36.03,71364.77,35.5,0.03428,5e-05,3.52941]
[1780339913293,36.02,71367.04,35.5,0.03437,5e-05,3.53761]
[1780339914352,36.02,71367.0,35.5,0.03437,5e-05,3.53712]
[1780339915667,36.02,71367.2,35.5,0.03438,5e-05,3.5379]
[1780339917002,36.02,71367.26,35.5,0.03437,5e-05,3.53747]
[1780339923580,36.01,71363.72,35.5,0.03419,5e-05,3.52162]
[1780339924820,36.01,71363.72,35.5,0.03419,5e-05,3.52162]
[1780339925465,36.01,71371.56,35.5,0.03454,5e-05,3.55155]
[1780339926509,36.01,71379.58,35.5,0.0349,5e-05,3.58264]
[1780339931587,36.01,71383.12,35.5,0.03504,5e-05,3.59451]
[1780339934829,36.0,71383.1,35.5,0.03503,5e-05,3.5936]
[1780339940700,35.99,71384.93,35.5,0.03507,5e-05,3.5975]
[1780339942007,35.99,71384.93,35.5,0.03507,5e-05,3.5975]
[1780339947408,35.99,71388.53,35.5,0.03521,5e-05,3.60929]
[1780339948128,35.99,71388.53,35.5,0.03521,5e-05,3.60929]
[1780339951497,35.98,71389.06,35.5,0.03523,5e-05,3.61055]
[1780339951961,35.98,71389.06,35.5,0.03523,5e-05,3.61055]
[1780339952924,35.98,71388.64,35.5,0.03516,5e-05,3.60415]
[1780339959090,35.97,71389.32,35.5,0.03516,5e-05,3.60442]
[1780339964874,35.96,71389.24,35.5,0.03513,5e-05,3.60128]
[1780339969909,35.96,71390.04,35.5,0.03514,5e-05,3.60244]
[1780339972834,35.95,71391.35,35.5,0.03519,5e-05,3.6068]
[1780339972997,35.95,71391.35,35.5,0.03519,5e-05,3.6068]
[1780339973025,35.95,71391.35,35.5,0.03519,5e-05,3.6068]
[1780339973319,35.95,71395.22,35.5,0.03537,5e-05,3.62172]
[1780339973623,35.95,71395.22,35.5,0.03537,5e-05,3.62172]
[1780339973938,35.95,71402.29,35.5,0.03569,5e-05,3.64944]
[1780339974472,35.95,71402.29,35.5,0.03569,5e-05,3.64944]
[1780339975453,35.95,71403.4,35.5,0.03574,5e-05,3.65392]
[1780339975952,35.95,71403.07,35.5,0.03573,5e-05,3.65239]
[1780339981279,35.95,71404.44,35.5,0.03578,5e-05,3.65721]
[1780339982245,35.95,71404.44,35.5,0.03578,5e-05,3.65721]
[1780339983388,35.95,71406.28,35.5,0.03586,5e-05,3.66368]
[1780339983393,35.95,71406.28,35.5,0.03586,5e-05,3.66368]
[1780339983840,35.95,71406.28,35.5,0.03586,5e-05,3.66368]
[1780339988432,35.94,71411.4,35.5,0.03609,5e-05,3.68304]
[1780339988702,35.94,71411.4,35.5,0.03609,5e-05,3.68304]
[1780339989163,35.94,71418.85,35.5,0.03644,5e-05,3.71304]
[1780339989316,35.94,71418.85,35.5,0.03644,5e-05,3.71304]
[1780339989772,35.94,71418.85,35.5,0.03644,5e-05,3.71304]
[1780339990474,35.94,71421.09,35.5,0.03655,5e-05,3.72204]
[1780339992284,35.94,71425.55,35.5,0.03676,5e-05,3.74004]
[1780339993390,35.94,71425.87,35.5,0.03678,5e-05,3.74115]
[1780339997106,35.94,71438.87,35.5,0.0374,5e-05,3.79374]
[1780339997419,35.94,71438.87,35.5,0.0374,5e-05,3.79374]
[1780339997857,35.94,71438.87,35.5,0.0374,5e-05,3.79374]
[1780339998243,35.94,71438.87,35.5,0.0374,5e-05,3.79374]
[1780339998377,35.94,71444.36,35.5,0.03767,5e-05,3.8161]
[1780339999584,35.94,71450.39,35.5,0.03796,5e-05,3.84073]
[1780340000316,35.94,71451.51,35.5,0.03801,5e-05,3.8451]
[1780340002295,35.94,71451.6,35.5,0.03801,5e-05,3.8452]
[1780340003115,35.94,71451.67,35.5,0.03801,5e-05,3.84522]
[1780340004078,35.94,71457.58,35.5,0.0383,5e-05,3.86944]
[1780340005865,35.94,71462.03,35.5,0.03852,5e-05,3.88729]
[1780340007941,35.93,71463.27,35.5,0.03857,5e-05,3.89178]
[1780340013225,35.93,71464.9,35.5,0.0386,5e-05,3.89293]
[1780340013422,35.93,71464.9,35.5,0.0386,5e-05,3.89293]
[1780340014416,35.93,71465.72,35.5,0.03863,5e-05,3.89602]
[1780340020274,35.92,71467.55,35.5,0.0387,5e-05,3.90163]
[1780340023829,35.92,71467.09,35.5,0.03866,5e-05,3.8987]
[1780340024625,35.92,71469.97,35.5,0.03881,5e-05,3.91041]
[1780340028250,35.91,71470.94,35.5,0.03884,5e-05,3.91341]
[1780340034372,35.91,71471.39,35.5,0.03883,5e-05,3.91274]
[1780340039407,35.9,71471.58,35.5,0.03882,5e-05,3.91167]
[1780340040960,35.9,71471.58,35.5,0.03882,5e-05,3.91167]
[1780340042428,35.9,71460.9,35.5,0.03827,5e-05,3.86601]
[1780340044855,35.9,71458.97,35.5,0.03817,5e-05,3.8577]
[1780340045871,35.9,71459.74,35.5,0.0382,5e-05,3.86031]
[1780340051490,35.89,71449.1,35.5,0.03766,5e-05,3.81491]
[1780340052374,35.89,71449.1,35.5,0.03766,5e-05,3.81491]
[1780340056653,35.89,71451.36,35.5,0.03776,5e-05,3.82334]
[1780340057650,35.89,71452.83,35.5,0.03783,5e-05,3.82918]
[1780340063331,35.88,71454.18,35.5,0.03788,5e-05,3.83353]
[1780340068610,35.88,71454.06,35.5,0.03786,5e-05,3.8313]
[1780340074311,35.88,71453.97,35.5,0.03781,5e-05,3.82658]
[1780340075154,35.88,71453.52,35.5,0.03778,5e-05,3.82423]
[1780340080695,35.87,71455.2,35.5,0.03784,5e-05,3.82947]
[1780340081893,35.87,71455.2,35.5,0.03784,5e-05,3.82947]
[1780340082839,35.87,71456.46,35.5,0.0379,5e-05,3.83418]
[1780340088751,35.86,71462.46,35.5,0.03818,5e-05,3.85732]
[1780340094450,35.86,71462.13,35.5,0.03814,5e-05,3.85449]
[1780340097324,35.86,71462.13,35.5,0.03813,5e-05,3.85362]
[1780340104099,35.85,71463.51,35.5,0.03817,5e-05,3.85732]
[1780340104122,35.85,71463.51,35.5,0.03817,5e-05,3.85732]
[1780340109898,35.85,71463.51,35.5,0.03815,5e-05,3.85526]
[1780340114933,35.84,71463.84,35.5,0.03815,5e-05,3.85518]
[1780340119968,35.84,71463.6,35.5,0.03812,5e-05,3.85275]
[1780340126012,35.83,71463.29,35.5,0.03808,5e-05,3.84977]
[1780340130631,35.83,71457.94,35.5,0.03781,5e-05,3.82652]
[1780340130748,35.83,71457.94,35.5,0.03781,5e-05,3.82652]
[1780340130988,35.83,71457.94,35.5,0.03781,5e-05,3.82652]
[1780340131059,35.83,71443.96,35.5,0.03708,5e-05,3.76519]
[1780340131461,35.83,71443.96,35.5,0.03708,5e-05,3.76519]
[1780340131513,35.83,71443.96,35.5,0.03708,5e-05,3.76519]
[1780340132387,35.83,71443.96,35.5,0.03708,5e-05,3.76519]
[1780340132426,35.83,71431.37,35.5,0.03647,5e-05,3.71379]
[1780340132668,35.83,71431.37,35.5,0.03647,5e-05,3.71379]
[1780340132917,35.83,71431.37,35.5,0.03647,5e-05,3.71379]
[1780340133006,35.83,71431.37,35.5,0.03647,5e-05,3.71379]
[1780340133522,35.83,71429.86,35.5,0.0364,5e-05,3.70762]
[1780340135576,35.83,71429.23,35.5,0.03637,5e-05,3.70499]
[1780340138216,35.83,71429.13,35.5,0.03636,5e-05,3.70451]
[1780340138358,35.83,71429.13,35.5,0.03636,5e-05,3.70451]
[1780340138831,35.83,71429.19,35.5,0.03637,5e-05,3.70472]
[1780340138843,35.83,71429.19,35.5,0.03637,5e-05,3.70472]
[1780340138931,35.83,71429.19,35.5,0.03637,5e-05,3.70472]
[1780340139277,35.83,71429.19,35.5,0.03637,5e-05,3.70472]
[1780340139293,35.83,71419.38,35.5,0.0359,5e-05,3.66515]
[1780340140247,35.83,71419.38,35.5,0.0359,5e-05,3.66515]
[1780340140894,35.83,71415.71,35.5,0.03572,5e-05,3.65021]
[1780340143433,35.82,71414.87,35.5,0.03568,5e-05,3.64644]
[1780340143740,35.82,71415.04,35.5,0.03568,5e-05,3.64693]
[1780340143749,35.82,71415.04,35.5,0.03568,5e-05,3.64693]
[1780340143864,35.82,71415.04,35.5,0.03568,5e-05,3.64693]
[1780340144150,35.82,71419.34,35.5,0.03588,5e-05,3.66397]
[1780340145911,35.82,71423.94,35.5,0.0361,5e-05,3.68251]
[1780340146387,35.82,71423.94,35.5,0.0361,5e-05,3.68251]
[1780340154580,35.82,71425.68,35.5,0.03619,5e-05,3.6896]
[1780340161274,35.82,71426.94,35.5,0.03625,5e-05,3.69471]
[1780340166309,35.82,71429.42,35.5,0.03637,5e-05,3.70472]
[1780340168290,35.82,71428.34,35.5,0.03631,5e-05,3.70035]
[1780340173360,35.82,71429.15,35.5,0.03635,5e-05,3.70367]
[1780340177415,35.82,71430.13,35.5,0.0364,5e-05,3.70764]
[1780340178416,35.82,71430.9,35.5,0.03644,5e-05,3.71076]
[1780340180444,35.82,71434.29,35.5,0.0366,5e-05,3.72448]
[1780340184960,35.82,71437.64,35.5,0.03676,5e-05,3.73793]
[1780340190487,35.82,71439.59,35.5,0.03685,5e-05,3.74553]
[1780340195522,35.82,71438.5,35.5,0.03676,5e-05,3.73724]
[1780340195527,35.82,71438.5,35.5,0.03676,5e-05,3.73724]
[1780340198710,35.82,71438.79,35.5,0.03677,5e-05,3.73831]
[1780340200428,35.82,71441.84,35.5,0.03692,5e-05,3.75061]
[1780340205592,35.82,71441.08,35.5,0.03688,5e-05,3.74715]
[1780340207084,35.82,71441.08,35.5,0.03688,5e-05,3.74715]
[1780340207781,35.82,71442.01,35.5,0.03692,5e-05,3.75079]
[1780340207810,35.82,71448.83,35.5,0.03725,5e-05,3.7787]
[1780340211835,35.82,71449.56,35.5,0.0373,5e-05,3.78287]
[1780340212328,35.82,71449.56,35.5,0.0373,5e-05,3.78287]
[1780340212345,35.82,71449.56,35.5,0.0373,5e-05,3.78287]
[1780340212407,35.83,71449.56,35.5,0.03732,5e-05,3.78418]
[1780340212627,35.83,71449.56,35.5,0.03732,5e-05,3.78418]
[1780340212643,35.83,71436.82,35.5,0.0367,5e-05,3.73213]
[1780340218298,35.83,71430.7,35.5,0.0364,5e-05,3.70719]
[1780340220669,35.83,71440.49,35.5,0.03688,5e-05,3.7469]
[1780340221718,35.83,71443.31,35.5,0.03701,5e-05,3.75834]
[1780340228567,35.82,71439.68,35.5,0.03683,5e-05,3.74296]
[1780340230997,35.82,71436.3,35.5,0.03666,5e-05,3.72909]
[1780340231546,35.82,71436.3,35.5,0.03666,5e-05,3.72909]
[1780340231594,35.82,71432.45,35.5,0.03648,5e-05,3.71338]
[1780340231624,35.82,71432.45,35.5,0.03648,5e-05,3.71338]
[1780340231698,35.82,71432.45,35.5,0.03648,5e-05,3.71338]
[1780340231721,35.82,71432.45,35.5,0.03648,5e-05,3.71338]
[1780340239833,35.82,71419.32,35.5,0.03585,5e-05,3.66055]
[1780340242643,35.82,71419.51,35.5,0.03586,5e-05,3.66146]
[1780340243640,35.83,71420.51,35.5,0.03591,5e-05,3.66562]
[1780340248896,35.83,71425.84,35.5,0.03617,5e-05,3.68728]
[1780340253688,35.83,71430.0,35.5,0.03634,5e-05,3.70067]
[1780340255546,35.83,71431.08,35.5,0.03639,5e-05,3.70505]
[1780340260981,35.83,71432.88,35.5,0.03647,5e-05,3.71229]
[1780340266016,35.83,71433.86,35.5,0.03652,5e-05,3.71621]
[1780340267513,35.83,71433.86,35.5,0.03652,5e-05,3.71621]
[1780340269187,35.83,71422.1,35.5,0.03596,5e-05,3.66875]
[1780340274987,35.83,71421.28,35.5,0.03592,5e-05,3.66582]
[1780340275635,35.83,71421.18,35.5,0.03592,5e-05,3.66549]
[1780340275750,35.83,71421.18,35.5,0.03592,5e-05,3.66549]
[1780340275829,35.83,71421.18,35.5,0.03592,5e-05,3.66549]
[1780340276558,35.83,71421.18,35.5,0.03592,5e-05,3.66549]
[1780340277962,35.83,71404.78,35.5,0.03515,5e-05,3.60022]
[1780340283135,35.83,71401.24,35.5,0.035,5e-05,3.58735]
[1780340287413,35.83,71403.61,35.5,0.03512,5e-05,3.59732]
[1780340288443,35.83,71404.16,35.5,0.03515,5e-05,3.59968]
[1780340294211,35.84,71408.11,35.5,0.03534,5e-05,3.61644]
[1780340296160,35.84,71408.02,35.5,0.03534,5e-05,3.61623]
[1780340297559,35.84,71414.21,35.5,0.03563,5e-05,3.64106]
[1780340303274,35.84,71419.79,35.5,0.0359,5e-05,3.66392]
[1780340308310,35.84,71420.67,35.5,0.03595,5e-05,3.66777]
[1780340313345,35.84,71420.99,35.5,0.03594,5e-05,3.66583]
[1780340318380,35.84,71419.9,35.5,0.03589,5e-05,3.66179]
[1780340321846,35.84,71424.06,35.5,0.03609,5e-05,3.67872]
[1780340321925,35.84,71424.06,35.5,0.03609,5e-05,3.67872]
[1780340322417,35.84,71424.06,35.5,0.03609,5e-05,3.67872]
[1780340322683,35.84,71430.46,35.5,0.03639,5e-05,3.70459]
[1780340324033,35.84,71432.56,35.5,0.03649,5e-05,3.71309]
[1780340329468,35.84,71433.38,35.5,0.03653,5e-05,3.71633]
[1780340331559,35.84,71433.24,35.5,0.03653,5e-05,3.71575]
[1780340332709,35.84,71436.58,35.5,0.03669,5e-05,3.72929]
[1780340333965,35.84,71440.4,35.5,0.03687,5e-05,3.7448]
[1780340337471,35.84,71439.29,35.5,0.03682,5e-05,3.74011]
[1780340339537,35.84,71439.5,35.5,0.03682,5e-05,3.74086]
[1780340339919,35.84,71435.8,35.5,0.03664,5e-05,3.72576]
[1780340341344,35.84,71426.76,35.5,0.03621,5e-05,3.68914]
[1780340341457,35.84,71426.76,35.5,0.03621,5e-05,3.68914]
[1780340346590,35.84,71423.65,35.5,0.03607,5e-05,3.67693]
[1780340353639,35.84,71423.61,35.5,0.03607,5e-05,3.6772]
[1780340359681,35.84,71424.47,35.5,0.03612,5e-05,3.68104]
[1780340361598,35.84,71424.66,35.5,0.03612,5e-05,3.68187]
[1780340366730,35.85,71424.63,35.5,0.03613,5e-05,3.68208]
[1780340371765,35.85,71424.35,35.5,0.03609,5e-05,3.6777]
[1780340372806,35.85,71424.35,35.5,0.03609,5e-05,3.6777]
[1780340373788,35.85,71424.27,35.5,0.03608,5e-05,3.67744]
[1780340379821,35.85,71424.93,35.5,0.03612,5e-05,3.68055]
[1780340384856,35.85,71425.41,35.5,0.03615,5e-05,3.68279]
[1780340389903,35.85,71416.82,35.5,0.03574,5e-05,3.64856]
[1780340391612,35.85,71413.63,35.5,0.03559,5e-05,3.63592]
[1780340396940,35.85,71412.61,35.5,0.03556,5e-05,3.63282]
[1780340400888,35.85,71412.79,35.5,0.03557,5e-05,3.63395]
[1780340401182,35.85,71412.79,35.5,0.03557,5e-05,3.63395]
[1780340401742,35.85,71412.79,35.5,0.03557,5e-05,3.63395]
[1780340402843,35.86,71415.26,35.5,0.03569,5e-05,3.64409]
[1780340403800,35.86,71413.55,35.5,0.03561,5e-05,3.63739]
[1780340409024,35.86,71413.83,35.5,0.03563,5e-05,3.63924]
[1780340414061,35.86,71410.72,35.5,0.03549,5e-05,3.62744]
[1780340417218,35.86,71400.68,35.5,0.03503,5e-05,3.58815]
[1780340421313,35.86,71401.18,35.5,0.03506,5e-05,3.59054]
[1780340421617,35.86,71401.18,35.5,0.03506,5e-05,3.59054]
[1780340422441,35.86,71401.47,35.5,0.03508,5e-05,3.59208]
[1780340422800,35.86,71399.72,35.5,0.035,5e-05,3.58534]
[1780340423627,35.86,71399.72,35.5,0.035,5e-05,3.58534]
[1780340424807,35.87,71396.37,35.5,0.03485,5e-05,3.57256]
[1780340430173,35.87,71398.37,35.5,0.03495,5e-05,3.58169]
[1780340433014,35.87,71399.5,35.5,0.03498,5e-05,3.58306]
[1780340433094,35.87,71399.5,35.5,0.03498,5e-05,3.58306]
[1780340433137,35.87,71399.5,35.5,0.03498,5e-05,3.58306]
[1780340433878,35.87,71394.21,35.5,0.03474,5e-05,3.56239]
[1780340434863,35.87,71385.5,35.5,0.03434,5e-05,3.52822]
[1780340435122,35.87,71385.5,35.5,0.03434,5e-05,3.52822]
[1780340435136,35.87,71385.5,35.5,0.03434,5e-05,3.52822]
[1780340435243,35.87,71385.5,35.5,0.03434,5e-05,3.52822]
[1780340435262,35.87,71385.5,35.5,0.03434,5e-05,3.52822]
[1780340435317,35.87,71384.48,35.5,0.0343,5e-05,3.52466]
[1780340435985,35.87,71384.48,35.5,0.0343,5e-05,3.52466]
[1780340436314,35.87,71384.48,35.5,0.0343,5e-05,3.52466]
[1780340436541,35.87,71384.48,35.5,0.0343,5e-05,3.52466]
[1780340438281,35.87,71374.32,35.5,0.03384,5e-05,3.48531]
[1780340440499,35.87,71373.98,35.5,0.03382,5e-05,3.484]
[1780340440508,35.87,71373.98,35.5,0.03382,5e-05,3.484]
[1780340442149,35.87,71383.27,35.5,0.03425,5e-05,3.52041]
[1780340447293,35.88,71392.45,35.5,0.03468,5e-05,3.55737]
[1780340452328,35.88,71390.74,35.5,0.03461,5e-05,3.55142]
[1780340455389,35.88,71389.74,35.5,0.03457,5e-05,3.54784]
[1780340457644,35.88,71386.86,35.5,0.03444,5e-05,3.53691]
[1780340459591,35.88,71385.09,35.5,0.03436,5e-05,3.53038]
[1780340459637,35.88,71385.09,35.5,0.03436,5e-05,3.53038]
[1780340462006,35.88,71381.81,35.5,0.03422,5e-05,3.51823]
[1780340462011,35.88,71381.81,35.5,0.03422,5e-05,3.51823]
[1780340467435,35.89,71387.74,35.5,0.03451,5e-05,3.54267]
[1780340467992,35.89,71387.74,35.5,0.03451,5e-05,3.54267]
[1780340467995,35.89,71387.74,35.5,0.03451,5e-05,3.54267]
[1780340468967,35.89,71386.5,35.5,0.03445,5e-05,3.53801]
[1780340475491,35.89,71386.71,35.5,0.03448,5e-05,3.54025]
[1780340480053,35.89,71388.13,35.5,0.03455,5e-05,3.54602]
[1780340480388,35.89,71388.13,35.5,0.03455,5e-05,3.54602]
[1780340482046,35.9,71392.79,35.5,0.03477,5e-05,3.56528]
[1780340487575,35.9,71393.91,35.5,0.03484,5e-05,3.57062]
[1780340492778,35.9,71393.79,35.5,0.03481,5e-05,3.56725]
[1780340498652,35.9,71396.23,35.5,0.03493,5e-05,3.57784]
[1780340503690,35.91,71396.21,35.5,0.03494,5e-05,3.57842]
[1780340508725,35.91,71393.51,35.5,0.03482,5e-05,3.56846]
[1780340513760,35.91,71395.03,35.5,0.0349,5e-05,3.5752]
[1780340518795,35.91,71395.43,35.5,0.03493,5e-05,3.57748]
[1780340523830,35.91,71396.68,35.5,0.03499,5e-05,3.58306]
[1780340528865,35.92,71396.32,35.5,0.03498,5e-05,3.58227]
[1780340533900,35.92,71396.4,35.5,0.03499,5e-05,3.58323]
[1780340538964,35.92,71397.44,35.5,0.03505,5e-05,3.58797]
[1780340540661,35.92,71398.36,35.5,0.03509,5e-05,3.59173]
[1780340545984,35.92,71398.97,35.5,0.03513,5e-05,3.59484]
[1780340552026,35.93,71399.47,35.5,0.03513,5e-05,3.59402]
[1780340557061,35.93,71399.97,35.5,0.03516,5e-05,3.5966]
[1780340562496,35.93,71400.27,35.5,0.03518,5e-05,3.59826]
[1780340563099,35.93,71400.31,35.5,0.03518,5e-05,3.59865]
[1780340563520,35.93,71400.31,35.5,0.03518,5e-05,3.59865]
[1780340564181,35.93,71400.31,35.5,0.03519,5e-05,3.59876]
[1780340569806,35.93,71400.27,35.5,0.03519,5e-05,3.59916]
[1780340575188,35.93,71401.3,35.5,0.03525,5e-05,3.60389]
[1780340579404,35.93,71401.71,35.5,0.03527,5e-05,3.60581]
[1780340579599,35.93,71401.71,35.5,0.03527,5e-05,3.60581]
[1780340581433,35.93,71393.03,35.5,0.03487,5e-05,3.57171]
[1780340587272,35.94,71392.16,35.5,0.03484,5e-05,3.56929]
[1780340592307,35.94,71392.82,35.5,0.03488,5e-05,3.57262]
[1780340594304,35.94,71392.87,35.5,0.03488,5e-05,3.57296]
[1780340594508,35.94,71392.87,35.5,0.03488,5e-05,3.57296]
[1780340596100,35.94,71376.7,35.5,0.03415,5e-05,3.50994]
[1780340601370,35.95,71374.6,35.5,0.03407,5e-05,3.50344]
[1780340603655,35.95,71374.3,35.5,0.03406,5e-05,3.50252]
[1780340605657,35.95,71373.11,35.5,0.03401,5e-05,3.4984]
[1780340611443,35.95,71372.15,35.5,0.03396,5e-05,3.49303]
[1780340611976,35.95,71372.15,35.5,0.03396,5e-05,3.49303]
[1780340616818,35.95,71372.83,35.5,0.03398,5e-05,3.49499]
[1780340616874,35.95,71372.83,35.5,0.03398,5e-05,3.49499]
[1780340616885,35.95,71372.83,35.5,0.03398,5e-05,3.49499]
[1780340617182,35.95,71372.61,35.5,0.03397,5e-05,3.49397]
[1780340617880,35.95,71372.61,35.5,0.03397,5e-05,3.49397]
[1780340617987,35.95,71369.31,35.5,0.03382,5e-05,3.48099]
[1780340618020,35.95,71369.31,35.5,0.03382,5e-05,3.48099]
[1780340619348,35.95,71366.8,35.5,0.0337,4e-05,3.47113]
[1780340620207,35.95,71371.01,35.5,0.03389,5e-05,3.48724]
[1780340625387,35.95,71371.33,35.5,0.03389,5e-05,3.48755]
[1780340626458,35.95,71371.33,35.5,0.03389,5e-05,3.48737]
[1780340628311,35.95,71371.92,35.5,0.03391,5e-05,3.48947]
[1780340630119,35.95,71371.94,35.5,0.03391,5e-05,3.48935]
[1780340631882,35.95,71372.13,35.5,0.03392,5e-05,3.49009]
[1780340636922,35.94,71372.72,35.5,0.03394,5e-05,3.49156]
[1780340646689,35.94,71372.56,35.5,0.03393,5e-05,3.49066]
[1780340651723,35.94,71377.84,35.5,0.03417,5e-05,3.51112]
[1780340653199,35.94,71378.99,35.5,0.03422,5e-05,3.51556]
[1780340653204,35.94,71378.99,35.5,0.03422,5e-05,3.51556]
[1780340654762,35.94,71378.73,35.5,0.03421,5e-05,3.51458]
[1780340660789,35.94,71382.88,35.5,0.0344,5e-05,3.53091]
[1780340662968,35.94,71371.02,35.5,0.03386,5e-05,3.48487]
[1780340665702,35.94,71368.83,35.5,0.03376,5e-05,3.47659]
[1780340667027,35.94,71369.74,35.5,0.03381,5e-05,3.48022]
[1780340672874,35.94,71375.91,35.5,0.03406,5e-05,3.50106]
[1780340673438,35.94,71375.91,35.5,0.03406,5e-05,3.50106]
[1780340673823,35.94,71375.91,35.5,0.03406,5e-05,3.50106]
[1780340674502,35.94,71379.25,35.5,0.03421,5e-05,3.5141]
[1780340675285,35.94,71380.44,35.5,0.03427,5e-05,3.51876]
[1780340676863,35.94,71377.64,35.5,0.03414,5e-05,3.50788]
[1780340677890,35.94,71382.01,35.5,0.03434,5e-05,3.52494]
[1780340681608,35.94,71383.49,35.5,0.03441,5e-05,3.53072]
[1780340687983,35.94,71381.76,35.5,0.03433,5e-05,3.52397]
[1780340693018,35.95,71378.93,35.5,0.0342,5e-05,3.51303]
[1780340698052,35.95,71379.72,35.5,0.03424,5e-05,3.51627]
[1780340703242,35.95,71381.44,35.5,0.03432,5e-05,3.52308]
[1780340704341,35.95,71381.69,35.5,0.03433,5e-05,3.52407]
[1780340709577,35.95,71381.92,35.5,0.03434,5e-05,3.52506]
[1780340710583,35.95,71374.95,35.5,0.03402,5e-05,3.49799]
[1780340713235,35.95,71381.79,35.5,0.03434,5e-05,3.52468]
[1780340714792,35.95,71382.64,35.5,0.03437,5e-05,3.52801]
[1780340717567,35.95,71385.87,35.5,0.03452,5e-05,3.54064]
[1780340717607,35.95,71385.87,35.5,0.03452,5e-05,3.54064]
[1780340718607,35.95,71385.36,35.5,0.0345,5e-05,3.53863]
[1780340718863,35.95,71385.36,35.5,0.0345,5e-05,3.53863]
[1780340721689,35.95,71392.72,35.5,0.03483,5e-05,3.56712]
[1780340721806,35.95,71392.72,35.5,0.03483,5e-05,3.56712]
[1780340722056,35.95,71392.72,35.5,0.03483,5e-05,3.56712]
[1780340722133,35.94,71393.21,35.5,0.03485,5e-05,3.56873]
[1780340723170,35.94,71393.78,35.5,0.03488,5e-05,3.57098]
[1780340723190,35.94,71393.78,35.5,0.03488,5e-05,3.57098]
[1780340727148,35.94,71383.98,35.5,0.03441,5e-05,3.5311]
[1780340728008,35.94,71383.98,35.5,0.03441,5e-05,3.5311]
[1780340733297,35.94,71383.48,35.5,0.03434,5e-05,3.52454]
[1780340738332,35.93,71383.69,35.5,0.03434,5e-05,3.52421]
[1780340743904,35.93,71383.6,35.5,0.03433,5e-05,3.52318]
[1780340744666,35.93,71383.58,35.5,0.03432,5e-05,3.52243]
[1780340744816,35.93,71383.58,35.5,0.03432,5e-05,3.52243]
[1780340750416,35.93,71383.85,35.5,0.03431,5e-05,3.52222]
[1780340752263,35.92,71382.59,35.5,0.03425,5e-05,3.51707]
[1780340753457,35.92,71383.84,35.5,0.03431,5e-05,3.52172]
[1780340759420,35.92,71385.67,35.5,0.03438,5e-05,3.52747]
[1780340763030,35.92,71385.49,35.5,0.03436,5e-05,3.52605]
[1780340764055,35.92,71385.49,35.5,0.03436,5e-05,3.52605]
[1780340773670,35.91,71391.03,35.5,0.03458,5e-05,3.5449]
[1780340774055,35.91,71391.03,35.5,0.03458,5e-05,3.5449]
[1780340774802,35.91,71388.34,35.5,0.03445,5e-05,3.53384]
[1780340774950,35.91,71388.34,35.5,0.03445,5e-05,3.53384]
[1780340776087,35.91,71385.37,35.5,0.03431,5e-05,3.52199]
[1780340776111,35.91,71385.37,35.5,0.03431,5e-05,3.52199]
[1780340778592,35.9,71385.72,35.5,0.03432,5e-05,3.5227]
[1780340779638,35.9,71386.47,35.5,0.03435,5e-05,3.52541]
[1780340781773,35.9,71386.5,35.5,0.03435,5e-05,3.5253]
[1780340790830,35.9,71386.67,35.5,0.03434,5e-05,3.52461]
[1780340792482,35.9,71387.24,35.5,0.03435,5e-05,3.52572]
[1780340793516,35.89,71387.24,35.5,0.03432,5e-05,3.5218]
[1780340794571,35.89,71387.24,35.5,0.03431,5e-05,3.52158]
[1780340796475,35.89,71387.14,35.5,0.0343,5e-05,3.52075]
[1780340801774,35.89,71377.94,35.5,0.03387,5e-05,3.48388]
[1780340804912,35.89,71378.41,35.5,0.03389,5e-05,3.48555]
[1780340810837,35.88,71378.66,35.5,0.03389,5e-05,3.48524]
[1780340815872,35.88,71381.76,35.5,0.03402,5e-05,3.49641]
[1780340819045,35.88,71381.83,35.5,0.03402,5e-05,3.49649]
[1780340820024,35.88,71381.83,35.5,0.03402,5e-05,3.49613]
[1780340823525,35.88,71382.81,35.5,0.03405,5e-05,3.49921]
[1780340824703,35.88,71383.31,35.5,0.03407,5e-05,3.50096]
[1780340829970,35.87,71383.71,35.5,0.03408,5e-05,3.50136]
[1780340836013,35.87,71384.1,35.5,0.03408,5e-05,3.50172]
[1780340842056,35.87,71382.94,35.5,0.03402,5e-05,3.4961]
[1780340849284,35.86,71383.08,35.5,0.03401,5e-05,3.49574]
[1780340854793,35.86,71383.54,35.5,0.03399,5e-05,3.49284]
[1780340856101,35.86,71383.54,35.5,0.03398,5e-05,3.49266]
[1780340859192,35.86,71383.65,35.5,0.03398,5e-05,3.49274]
[1780340860194,35.86,71383.58,35.5,0.03398,5e-05,3.49212]
[1780340865112,35.86,71380.29,35.5,0.03382,5e-05,3.47855]
[1780340865220,35.86,71366.52,35.5,0.0332,4e-05,3.42529]
[1780340865408,35.86,71366.52,35.5,0.0332,4e-05,3.42529]
[1780340867311,35.85,71362.0,35.5,0.033,4e-05,3.40793]
[1780340867468,35.85,71362.0,35.5,0.033,4e-05,3.40793]
[1780340871075,35.86,71365.02,35.5,0.03313,4e-05,3.4196]
[1780340872409,35.86,71364.85,35.5,0.03313,4e-05,3.41934]
[1780340872804,35.86,71364.85,35.5,0.03313,4e-05,3.41934]
[1780340874265,35.86,71373.66,35.5,0.03352,4e-05,3.45332]
[1780340874448,35.86,71373.66,35.5,0.03352,4e-05,3.45332]
[1780340874524,35.86,71374.74,35.5,0.03357,4e-05,3.45762]
[1780340876316,35.86,71385.8,35.5,0.0341,5e-05,3.50224]
[1780340880705,35.87,71392.35,35.5,0.03442,5e-05,3.53024]
[1780340881554,35.87,71389.86,35.5,0.03433,5e-05,3.52207]
[1780340881575,35.87,71389.86,35.5,0.03433,5e-05,3.52207]
[1780340881614,35.87,71391.74,35.5,0.03441,5e-05,3.52942]
[1780340882540,35.87,71391.74,35.5,0.03441,5e-05,3.52942]
[1780340882634,35.88,71391.32,35.5,0.03441,5e-05,3.52909]
[1780340888420,35.89,71390.24,35.5,0.03442,5e-05,3.53019]
[1780340894221,35.91,71388.45,35.5,0.03439,5e-05,3.52739]
[1780340894842,35.91,71388.3,35.5,0.0344,5e-05,3.52786]
[1780340895064,35.91,71388.3,35.5,0.0344,5e-05,3.52786]
[1780340895076,35.91,71387.84,35.5,0.03439,5e-05,3.5274]
[1780340895884,35.91,71387.84,35.5,0.03439,5e-05,3.5274]
[1780340896304,35.92,71378.17,35.5,0.03396,5e-05,3.49008]
[1780340897008,35.92,71378.17,35.5,0.03396,5e-05,3.49008]
[1780340897108,35.92,71364.71,35.5,0.03336,4e-05,3.43856]
[1780340898981,35.92,71360.52,35.5,0.03317,4e-05,3.42295]
[1780340900110,35.92,71360.81,35.5,0.03319,4e-05,3.42452]
[1780340900777,35.92,71362.69,35.5,0.03328,4e-05,3.43217]
[1780340900878,35.92,71363.03,35.5,0.0333,4e-05,3.43391]
[1780340906135,35.93,71367.39,35.5,0.03354,4e-05,3.45422]
[1780340906150,35.94,71368.76,35.5,0.03363,4e-05,3.4618]
[1780340906860,35.94,71368.76,35.5,0.03363,4e-05,3.4618]
[1780340907219,35.94,71365.72,35.5,0.0335,4e-05,3.45046]
[1780340912497,35.96,71363.72,35.5,0.03343,4e-05,3.44395]
[1780340917624,35.98,71365.17,35.5,0.03357,4e-05,3.45636]
[1780340922659,35.99,71365.31,35.5,0.03365,4e-05,3.46248]
[1780340927696,36.01,71368.16,35.5,0.03385,5e-05,3.48011]
[1780340932731,36.03,71368.06,35.5,0.03391,5e-05,3.4851]
[1780340937525,36.04,71367.5,35.5,0.03394,5e-05,3.48723]
[1780340937766,36.04,71366.45,35.5,0.03389,5e-05,3.48348]
[1780340938309,36.04,71366.45,35.5,0.03389,5e-05,3.48348]
[1780340943808,36.05,71363.17,35.5,0.03377,4e-05,3.47278]
[1780340948843,36.06,71364.27,35.5,0.03384,5e-05,3.47867]
[1780340953878,36.06,71363.99,35.5,0.03384,5e-05,3.47921]
[1780340958913,36.07,71363.57,35.5,0.03385,5e-05,3.4792]
[1780340963649,36.07,71363.88,35.5,0.03387,5e-05,3.48169]
[1780340964065,36.07,71363.88,35.5,0.03387,5e-05,3.48169]
[1780340964883,36.07,71363.3,35.5,0.03385,5e-05,3.47977]
[1780340968536,36.07,71358.67,35.5,0.03366,4e-05,3.46329]
[1780340969465,36.08,71353.31,35.5,0.03342,4e-05,3.44308]
[1780340969682,36.08,71353.31,35.5,0.03342,4e-05,3.44308]
[1780340970881,36.08,71350.72,35.5,0.03331,4e-05,3.43305]
[1780340971288,36.08,71351.61,35.5,0.03331,4e-05,3.43291]
[1780340974547,36.1,71355.86,35.5,0.03359,4e-05,3.45683]
[1780340978637,36.11,71355.83,35.5,0.03365,4e-05,3.46116]
[1780340979172,36.11,71355.83,35.5,0.03365,4e-05,3.46116]
[1780340984914,36.13,71360.4,35.5,0.03393,5e-05,3.48516]
[1780340984931,36.13,71360.4,35.5,0.03393,5e-05,3.48516]
[1780340985029,36.13,71360.4,35.5,0.03393,5e-05,3.48516]
[1780340985095,36.14,71360.2,35.5,0.03393,5e-05,3.48545]
[1780340990130,36.14,71359.0,35.5,0.03389,5e-05,3.48231]
[1780340995165,36.14,71359.01,35.5,0.03391,5e-05,3.48386]
[1780340995365,36.14,71359.01,35.5,0.03391,5e-05,3.48386]
[1780340996027,36.14,71359.01,35.5,0.03391,5e-05,3.48386]
[1780340997789,36.14,71360.65,35.5,0.03398,5e-05,3.48992]
[1780340998186,36.14,71360.81,35.5,0.03399,5e-05,3.4904]
[1780341000321,36.15,71361.6,35.5,0.03403,5e-05,3.49407]
[1780341001207,36.15,71360.8,35.5,0.034,5e-05,3.49146]
[1780341003366,36.15,71362.01,35.5,0.03405,5e-05,3.49599]
[1780341004228,36.15,71363.74,35.5,0.03414,5e-05,3.50313]
[1780341006202,36.15,71364.43,35.5,0.03418,5e-05,3.50641]
[1780341011280,36.17,71374.35,35.5,0.0347,5e-05,3.55064]
[1780341016316,36.18,71373.9,35.5,0.03473,5e-05,3.55363]
[1780341021351,36.2,71373.23,35.5,0.03476,5e-05,3.55574]
[1780341025400,36.21,71362.61,35.5,0.03432,5e-05,3.51821]
[1780341026906,36.21,71354.96,35.5,0.03398,5e-05,3.48967]
[1780341026987,36.21,71354.96,35.5,0.034,5e-05,3.49072]
[1780341028901,36.21,71355.46,35.5,0.03402,5e-05,3.49265]
[1780341029972,36.22,71353.21,35.5,0.03392,4e-05,3.48456]
[1780341031824,36.22,71345.55,35.5,0.03358,4e-05,3.45553]
[1780341032806,36.22,71346.7,35.5,0.03361,4e-05,3.45717]
[1780341038494,36.22,71351.91,35.5,0.03387,4e-05,3.479]
[1780341039423,36.22,71351.91,35.5,0.03387,4e-05,3.479]
[1780341051401,36.24,71351.28,35.5,0.03388,4e-05,3.48021]
[1780341051437,36.24,71351.28,35.5,0.03388,4e-05,3.48021]
[1780341051765,36.24,71351.28,35.5,0.03388,4e-05,3.48021]
[1780341057628,36.23,71352.21,35.5,0.03391,4e-05,3.4828]
[1780341062663,36.23,71350.68,35.5,0.03383,4e-05,3.47611]
[1780341065781,36.23,71349.77,35.5,0.03379,4e-05,3.47232]
[1780341066826,36.23,71349.34,35.5,0.03377,4e-05,3.47052]
[1780341068417,36.23,71349.23,35.5,0.03376,4e-05,3.46996]
[1780341075016,36.23,71343.7,35.5,0.0335,4e-05,3.44786]
[1780341077035,36.22,71332.96,35.5,0.03303,4e-05,3.40682]
[1780341077039,36.22,71332.96,35.5,0.03303,4e-05,3.40682]
[1780341082803,36.22,71334.2,35.5,0.03308,4e-05,3.41144]
[1780341087839,36.22,71334.46,35.5,0.03309,4e-05,3.41228]
[1780341091328,36.22,71334.27,35.5,0.03308,4e-05,3.4115]
[1780341094035,36.22,71334.23,35.5,0.03305,4e-05,3.40784]
[1780341095721,36.22,71340.85,35.5,0.03334,4e-05,3.43291]
[1780341098964,36.22,71344.04,35.5,0.03348,4e-05,3.44487]
[1780341104958,36.22,71343.85,35.5,0.03346,4e-05,3.44355]
[1780341108345,36.22,71343.93,35.5,0.03346,4e-05,3.4437]
[1780341114022,36.22,71343.55,35.5,0.03344,4e-05,3.44176]
[1780341114545,36.22,71343.55,35.5,0.03344,4e-05,3.44176]
[1780341116492,36.22,71340.85,35.5,0.03332,4e-05,3.43141]
[1780341117053,36.22,71339.55,35.5,0.03326,4e-05,3.42642]
[1780341117132,36.22,71339.55,35.5,0.03326,4e-05,3.42642]
[1780341117180,36.22,71339.55,35.5,0.03326,4e-05,3.42642]
[1780341119358,36.22,71338.08,35.5,0.0332,4e-05,3.42077]
[1780341124368,36.22,71339.39,35.5,0.03325,4e-05,3.42563]
[1780341126378,36.22,71338.95,35.5,0.03323,4e-05,3.42388]
[1780341127511,36.22,71344.61,35.5,0.03348,4e-05,3.4454]
[1780341134148,36.22,71348.66,35.5,0.03366,4e-05,3.46026]
[1780341135216,36.22,71352.57,35.5,0.03383,4e-05,3.47515]
[1780341136806,36.21,71363.18,35.5,0.03431,5e-05,3.51577]
[1780341137127,36.21,71363.18,35.5,0.03431,5e-05,3.51577]
[1780341137191,36.21,71363.17,35.5,0.0343,5e-05,3.51554]
[1780341138061,36.21,71363.17,35.5,0.0343,5e-05,3.51554]
[1780341138198,36.22,71363.07,35.5,0.03431,5e-05,3.51572]
[1780341143233,36.21,71363.49,35.5,0.03431,5e-05,3.51636]
[1780341143542,36.21,71363.49,35.5,0.03431,5e-05,3.51636]
[1780341144102,36.21,71363.49,35.5,0.03431,5e-05,3.51636]
[1780341145960,36.21,71369.13,35.5,0.03458,5e-05,3.53869]
[1780341149025,36.21,71368.43,35.5,0.03455,5e-05,3.53637]
[1780341150148,36.22,71364.38,35.5,0.03437,5e-05,3.52105]
[1780341155317,36.22,71359.18,35.5,0.03412,5e-05,3.49901]
[1780341160352,36.22,71362.94,35.5,0.0343,5e-05,3.51481]
[1780341160559,36.22,71362.94,35.5,0.0343,5e-05,3.51481]
[1780341166394,36.22,71362.11,35.5,0.03425,5e-05,3.50996]
[1780341171429,36.22,71361.46,35.5,0.0342,5e-05,3.5061]
[1780341173496,36.22,71361.46,35.5,0.0342,5e-05,3.5061]
[1780341174156,36.21,71361.89,35.5,0.03422,5e-05,3.50723]
[1780341179435,36.21,71361.32,35.5,0.03417,5e-05,3.50371]
[1780341184522,36.21,71357.23,35.5,0.03397,5e-05,3.48652]
[1780341185417,36.21,71357.23,35.5,0.03397,5e-05,3.48652]
[1780341186371,36.2,71353.59,35.5,0.03381,4e-05,3.4723]
[1780341191571,36.2,71350.46,35.5,0.03365,4e-05,3.45931]
[1780341194182,36.2,71350.79,35.5,0.03366,4e-05,3.46019]
[1780341195381,36.2,71350.83,35.5,0.03366,4e-05,3.46016]
[1780341197071,36.2,71350.82,35.5,0.03366,4e-05,3.45993]
[1780341198055,36.2,71350.37,35.5,0.03364,4e-05,3.45782]
[1780341201052,36.2,71348.95,35.5,0.03357,4e-05,3.45205]
[1780341202075,36.2,71351.52,35.5,0.03368,4e-05,3.46151]
[1780341207682,36.19,71358.07,35.5,0.03396,5e-05,3.48526]
[1780341212718,36.19,71356.54,35.5,0.03384,4e-05,3.47473]
[1780341218034,36.19,71356.55,35.5,0.03383,4e-05,3.47388]
[1780341223808,36.18,71348.9,35.5,0.03347,4e-05,3.44303]
[1780341228691,36.18,71342.42,35.5,0.03318,4e-05,3.41768]
[1780341233881,36.18,71341.05,35.5,0.03311,4e-05,3.41169]
[1780341238916,36.17,71340.66,35.5,0.03308,4e-05,3.4096]
[1780341244011,36.17,71338.1,35.5,0.03296,4e-05,3.39943]
[1780341249993,36.17,71337.61,35.5,0.03293,4e-05,3.39684]
[1780341251934,36.17,71337.61,35.5,0.03293,4e-05,3.39684]
[1780341252027,36.17,71337.61,35.5,0.03293,4e-05,3.39684]
[1780341253450,36.17,71337.61,35.5,0.03293,4e-05,3.39654]
[1780341254031,36.17,71338.11,35.5,0.03295,4e-05,3.39834]
[1780341254509,36.17,71338.11,35.5,0.03295,4e-05,3.39834]
[1780341260065,36.17,71344.05,35.5,0.0332,4e-05,3.41997]
[1780341264226,36.17,71344.56,35.5,0.03322,4e-05,3.42148]
[1780341264232,36.17,71344.56,35.5,0.03322,4e-05,3.42148]
[1780341265406,36.16,71344.8,35.5,0.03323,4e-05,3.42225]
[1780341267177,36.16,71349.01,35.5,0.03341,4e-05,3.438]
[1780341268174,36.16,71349.65,35.5,0.03344,4e-05,3.44027]
[1780341274236,36.16,71348.06,35.5,0.03333,4e-05,3.42975]
[1780341274662,36.16,71348.06,35.5,0.03333,4e-05,3.42975]
[1780341275280,36.16,71347.51,35.5,0.0333,4e-05,3.4275]
[1780341276577,36.16,71347.99,35.5,0.03332,4e-05,3.42968]
[1780341277849,36.16,71348.51,35.5,0.03336,4e-05,3.43236]
[1780341284601,36.17,71345.7,35.5,0.03326,4e-05,3.4238]
[1780341290277,36.18,71345.9,35.5,0.0333,4e-05,3.42711]
[1780341290692,36.18,71345.9,35.5,0.0333,4e-05,3.42711]
[1780341294266,36.18,71348.32,35.5,0.0334,4e-05,3.43587]
[1780341295323,36.18,71348.14,35.5,0.03339,4e-05,3.43502]
[1780341301354,36.17,71348.25,35.5,0.03338,4e-05,3.43426]
[1780341304291,36.17,71350.07,35.5,0.03346,4e-05,3.44087]
[1780341305263,36.17,71354.27,35.5,0.03364,4e-05,3.45676]
[1780341309315,36.17,71343.19,35.5,0.03314,4e-05,3.41368]
[1780341310349,36.17,71343.26,35.5,0.03314,4e-05,3.41382]
[1780341315452,36.17,71334.63,35.5,0.03275,4e-05,3.38057]
[1780341319694,36.16,71334.11,35.5,0.03273,4e-05,3.37839]
[1780341319696,36.16,71334.11,35.5,0.03273,4e-05,3.37839]
[1780341320553,36.16,71333.48,35.5,0.0327,4e-05,3.37595]
[1780341324274,36.16,71331.91,35.5,0.03263,4e-05,3.3698]
[1780341325337,36.16,71331.94,35.5,0.03263,4e-05,3.36986]
[1780341329731,36.16,71330.39,35.5,0.03256,4e-05,3.36373]
[1780341330920,36.16,71330.39,35.5,0.03256,4e-05,3.36373]
[1780341335919,36.16,71330.93,35.5,0.03255,4e-05,3.36214]
[1780341336184,36.16,71330.93,35.5,0.03255,4e-05,3.36214]
[1780341336677,36.16,71330.93,35.5,0.03255,4e-05,3.36214]
[1780341337335,36.16,71326.78,35.5,0.03237,4e-05,3.34651]
[1780341339621,36.16,71327.68,35.5,0.03241,4e-05,3.34985]
[1780341339912,36.16,71327.74,35.5,0.03241,4e-05,3.35005]
[1780341339931,36.16,71327.74,35.5,0.03241,4e-05,3.35005]
[1780341340098,36.16,71327.74,35.5,0.03241,4e-05,3.35005]
[1780341340645,36.16,71327.74,35.5,0.03241,4e-05,3.35005]
[1780341344278,36.16,71328.66,35.5,0.03245,4e-05,3.3534]
[1780341345556,36.16,71328.07,35.5,0.03242,4e-05,3.35116]
[1780341348081,36.16,71326.74,35.5,0.03236,4e-05,3.34609]
[1780341349977,36.16,71326.89,35.5,0.03237,4e-05,3.34661]
[1780341350396,36.16,71326.89,35.5,0.03237,4e-05,3.34661]
[1780341351198,36.16,71327.8,35.5,0.03241,4e-05,3.35]
[1780341352297,36.16,71327.08,35.5,0.03238,4e-05,3.34727]
[1780341352901,36.16,71324.1,35.5,0.03225,4e-05,3.33609]
[1780341353299,36.16,71324.1,35.5,0.03225,4e-05,3.33609]
[1780341353612,36.16,71324.1,35.5,0.03225,4e-05,3.33609]
[1780341353724,36.16,71339.31,35.5,0.03291,4e-05,3.39331]
[1780341353950,36.16,71339.31,35.5,0.03291,4e-05,3.39331]
[1780341355515,36.16,71339.47,35.5,0.03292,4e-05,3.39381]
[1780341357662,36.16,71339.59,35.5,0.03292,4e-05,3.39407]
[1780341358259,36.16,71339.61,35.5,0.03292,4e-05,3.39404]
[1780341358769,36.16,71339.61,35.5,0.03292,4e-05,3.39394]
[1780341359006,36.16,71339.61,35.5,0.03292,4e-05,3.39394]
[1780341359992,36.16,71338.32,35.5,0.03286,4e-05,3.38906]
[1780341360712,36.16,71338.32,35.5,0.03286,4e-05,3.38906]
[1780341361815,36.16,71335.07,35.5,0.03272,4e-05,3.37661]
[1780341362845,36.16,71329.56,35.5,0.03247,4e-05,3.35577]
[1780341363122,36.16,71329.56,35.5,0.03247,4e-05,3.35577]
[1780341364694,36.16,71329.7,35.5,0.03248,4e-05,3.35626]
[1780341372282,36.16,71330.47,35.5,0.03251,4e-05,3.35887]
[1780341373842,36.16,71331.54,35.5,0.03256,4e-05,3.36276]
[1780341373972,36.16,71331.54,35.5,0.03256,4e-05,3.36276]
[1780341374911,36.16,71334.39,35.5,0.03268,4e-05,3.37343]
[1780341380915,36.15,71335.95,35.5,0.03274,4e-05,3.37877]
[1780341381876,36.15,71335.95,35.5,0.03274,4e-05,3.37877]
[1780341384375,36.15,71338.02,35.5,0.03283,4e-05,3.38643]
[1780341384381,36.15,71338.02,35.5,0.03283,4e-05,3.38643]
[1780341385543,36.15,71339.52,35.5,0.03289,4e-05,3.39191]
[1780341388008,36.15,71340.07,35.5,0.03292,4e-05,3.39379]
[1780341388593,36.15,71340.07,35.5,0.03292,4e-05,3.39379]
[1780341389642,36.15,71340.52,35.5,0.03293,4e-05,3.39529]
[1780341394126,36.15,71338.68,35.5,0.03282,4e-05,3.38464]
[1780341394365,36.15,71338.68,35.5,0.03282,4e-05,3.38464]
[1780341395528,36.15,71338.68,35.5,0.03281,4e-05,3.38438]
[1780341401061,36.15,71339.02,35.5,0.03282,4e-05,3.38515]
[1780341403751,36.15,71339.14,35.5,0.03283,4e-05,3.38543]
[1780341404782,36.15,71339.05,35.5,0.03282,4e-05,3.38509]
[1780341404788,36.15,71339.05,35.5,0.03282,4e-05,3.38509]
[1780341406332,36.15,71339.09,35.5,0.03282,4e-05,3.38508]
[1780341407468,36.15,71339.2,35.5,0.03283,4e-05,3.38534]
[1780341409023,36.15,71339.43,35.5,0.03283,4e-05,3.38613]
[1780341411280,36.15,71339.64,35.5,0.03284,4e-05,3.38676]
[1780341414830,36.15,71339.84,35.5,0.03285,4e-05,3.3872]
[1780341416123,36.15,71339.84,35.5,0.03285,4e-05,3.38712]
[1780341417467,36.15,71346.45,35.5,0.03314,4e-05,3.41211]
[1780341418199,36.14,71351.68,35.5,0.03337,4e-05,3.43182]
[1780341421254,36.14,71340.39,35.5,0.03286,4e-05,3.38864]
[1780341421461,36.14,71340.39,35.5,0.03286,4e-05,3.38864]
[1780341423496,36.14,71340.28,35.5,0.03286,4e-05,3.38806]
[1780341423819,36.14,71340.28,35.5,0.03286,4e-05,3.38806]
[1780341424023,36.14,71342.17,35.5,0.03294,4e-05,3.39506]
[1780341424860,36.14,71341.45,35.5,0.03291,4e-05,3.39224]
[1780341426081,36.14,71342.55,35.5,0.03295,4e-05,3.39641]
[1780341426233,36.14,71342.55,35.5,0.03295,4e-05,3.39641]
[1780341426984,36.14,71341.64,35.5,0.03291,4e-05,3.39278]
[1780341428079,36.14,71335.53,35.5,0.03264,4e-05,3.36962]
[1780341428274,36.14,71335.53,35.5,0.03264,4e-05,3.36962]
[1780341428345,36.14,71335.53,35.5,0.03264,4e-05,3.36962]
[1780341429298,36.14,71330.03,35.5,0.0324,4e-05,3.34889]
[1780341429343,36.14,71330.03,35.5,0.0324,4e-05,3.34889]
[1780341435301,36.14,71324.82,35.5,0.03218,4e-05,3.32946]
[1780341436590,36.14,71324.82,35.5,0.03218,4e-05,3.32946]
[1780341437084,36.14,71322.47,35.5,0.03208,4e-05,3.32071]
[1780341441982,36.14,71317.58,35.5,0.03187,4e-05,3.30279]
[1780341442363,36.14,71317.58,35.5,0.03187,4e-05,3.30279]
[1780341443297,36.14,71311.96,35.5,0.03163,4e-05,3.28196]
[1780341443520,36.14,71311.96,35.5,0.03163,4e-05,3.28196]
[1780341443632,36.14,71311.96,35.5,0.03163,4e-05,3.28196]
[1780341443798,36.14,71311.96,35.5,0.03163,4e-05,3.28196]
[1780341443858,36.14,71309.93,35.5,0.03154,4e-05,3.27461]
[1780341444511,36.14,71309.93,35.5,0.03154,4e-05,3.27461]
[1780341448200,36.14,71318.36,35.5,0.03191,4e-05,3.3061]
[1780341448269,36.14,71318.36,35.5,0.03191,4e-05,3.3061]
[1780341448568,36.14,71318.36,35.5,0.03191,4e-05,3.3061]
[1780341449395,36.14,71313.25,35.5,0.03169,4e-05,3.28719]
[1780341450396,36.14,71306.89,35.5,0.03142,4e-05,3.26378]
[1780341450562,36.14,71306.89,35.5,0.03142,4e-05,3.26378]
[1780341451617,36.15,71305.1,35.5,0.03135,4e-05,3.25732]
[1780341454468,36.15,71300.21,35.5,0.03111,4e-05,3.23648]
[1780341455475,36.15,71301.25,35.5,0.03116,4e-05,3.24046]
[1780341457402,36.15,71302.13,35.5,0.0312,4e-05,3.24401]
[1780341462493,36.15,71308.68,35.5,0.03149,4e-05,3.26886]
[1780341463942,36.15,71309.15,35.5,0.03151,4e-05,3.2707]
[1780341465600,36.15,71311.29,35.5,0.0316,4e-05,3.27871]
[1780341467909,36.15,71312.48,35.5,0.03165,4e-05,3.28338]
[1780341467921,36.15,71312.48,35.5,0.03165,4e-05,3.28338]
[1780341469064,36.15,71317.7,35.5,0.03188,4e-05,3.30282]
[1780341476592,36.15,71320.25,35.5,0.03199,4e-05,3.31267]
[1780341481381,36.15,71316.97,35.5,0.03185,4e-05,3.30068]
[1780341482399,36.15,71317.67,35.5,0.03188,4e-05,3.30335]
[1780341483190,36.15,71317.41,35.5,0.03187,4e-05,3.30244]
[1780341484342,36.15,71315.48,35.5,0.03179,4e-05,3.29535]
[1780341489682,36.16,71310.48,35.5,0.03159,4e-05,3.27736]
[1780341494717,36.16,71302.82,35.5,0.03127,4e-05,3.24973]
[1780341499751,36.16,71301.33,35.5,0.03121,4e-05,3.24503]
[1780341504787,36.16,71299.12,35.5,0.03113,4e-05,3.23771]
[1780341506020,36.16,71297.98,35.5,0.03108,4e-05,3.2337]
[1780341506025,36.16,71297.98,35.5,0.03108,4e-05,3.2337]
[1780341507300,36.16,71301.56,35.5,0.03124,4e-05,3.24699]
[1780341509410,36.17,71309.18,35.5,0.03156,4e-05,3.27533]
[1780341509824,36.17,71320.2,35.5,0.03203,4e-05,3.3163]
[1780341510708,36.17,71320.2,35.5,0.03203,4e-05,3.3163]
[1780341511345,36.17,71319.9,35.5,0.03202,4e-05,3.31521]
[1780341512453,36.17,71318.83,35.5,0.03195,4e-05,3.3079]
[1780341517077,36.17,71314.97,35.5,0.03178,4e-05,3.29389]
[1780341521174,36.17,71314.33,35.5,0.03176,4e-05,3.29183]
[1780341522527,36.17,71309.15,35.5,0.03154,4e-05,3.27275]
[1780341522955,36.17,71306.67,35.5,0.03144,4e-05,3.26372]
[1780341524008,36.17,71309.65,35.5,0.03156,4e-05,3.27484]
[1780341524584,36.17,71309.65,35.5,0.03156,4e-05,3.27484]
[1780341525742,36.17,71309.65,35.5,0.03157,4e-05,3.27494]
[1780341531840,36.17,71307.21,35.5,0.03147,4e-05,3.26647]
[1780341532879,36.17,71307.16,35.5,0.03147,4e-05,3.26653]
[1780341534420,36.17,71307.58,35.5,0.03149,4e-05,3.26819]
[1780341535975,36.17,71311.98,35.5,0.03168,4e-05,3.28466]
[1780341538480,36.17,71314.21,35.5,0.03178,4e-05,3.29309]
[1780341539577,36.17,71315.26,35.5,0.03182,4e-05,3.29712]
[1780341544607,36.17,71320.67,35.5,0.03206,4e-05,3.31746]
[1780341546108,36.17,71324.22,35.5,0.03221,4e-05,3.33075]
[1780341552122,36.17,71322.97,35.5,0.03216,4e-05,3.32613]
[1780341557158,36.17,71315.67,35.5,0.03184,4e-05,3.29904]
[1780341563202,36.18,71312.98,35.5,0.03173,4e-05,3.28943]
[1780341564628,36.18,71312.98,35.5,0.03173,4e-05,3.28943]
[1780341565679,36.18,71312.63,35.5,0.03172,4e-05,3.28827]
[1780341571257,36.18,71313.64,35.5,0.03174,4e-05,3.28909]
[1780341574641,36.18,71315.64,35.5,0.03182,4e-05,3.29662]
[1780341575651,36.18,71315.95,35.5,0.03184,4e-05,3.29788]
[1780341580809,36.18,71316.25,35.5,0.03185,4e-05,3.2992]
[1780341580850,36.18,71316.25,35.5,0.03185,4e-05,3.2992]
[1780341583239,36.18,71316.03,35.5,0.03185,4e-05,3.29856]
[1780341588889,36.18,71319.84,35.5,0.03201,4e-05,3.31291]
[1780341594422,36.18,71319.09,35.5,0.03198,4e-05,3.31038]
[1780341595939,36.18,71319.09,35.5,0.03198,4e-05,3.31038]
[1780341596662,36.18,71322.58,35.5,0.03213,4e-05,3.32344]
[1780341597466,36.18,71330.87,35.5,0.03249,4e-05,3.35447]
[1780341602804,36.18,71334.2,35.5,0.03264,4e-05,3.36669]
[1780341603268,36.18,71334.95,35.5,0.03267,4e-05,3.36944]
[1780341603491,36.18,71350.15,35.5,0.03334,4e-05,3.42703]
[1780341604299,36.18,71350.15,35.5,0.03334,4e-05,3.42703]
[1780341604497,36.18,71360.76,35.5,0.03381,4e-05,3.46756]
[1780341605192,36.18,71360.76,35.5,0.03381,4e-05,3.46756]
[1780341606131,36.18,71361.56,35.5,0.03385,5e-05,3.47046]
[1780341606955,36.18,71361.56,35.5,0.03385,5e-05,3.47046]
[1780341607175,36.18,71359.93,35.5,0.03377,4e-05,3.46372]
[1780341607514,36.18,71359.93,35.5,0.03377,4e-05,3.46372]
[1780341607951,36.18,71359.93,35.5,0.03377,4e-05,3.46372]
[1780341608104,36.18,71360.41,35.5,0.03379,4e-05,3.46533]
[1780341608286,36.18,71360.41,35.5,0.03379,4e-05,3.46533]
[1780341609348,36.18,71360.76,35.5,0.0338,4e-05,3.46644]
[1780341609854,36.18,71360.76,35.5,0.0338,4e-05,3.46644]
[1780341609906,36.18,71360.76,35.5,0.0338,4e-05,3.46644]
[1780341611150,36.18,71361.59,35.5,0.03383,4e-05,3.46938]
[1780341611191,36.18,71361.59,35.5,0.03383,4e-05,3.46938]
[1780341612198,36.17,71361.91,35.5,0.03384,5e-05,3.47012]
[1780341612203,36.17,71361.91,35.5,0.03384,5e-05,3.47012]
[1780341613613,36.17,71361.55,35.5,0.03382,4e-05,3.46848]
[1780341614605,36.17,71362.27,35.5,0.03385,5e-05,3.471]
[1780341616425,36.17,71362.06,35.5,0.03384,5e-05,3.46969]
[1780341617616,36.17,71361.62,35.5,0.03381,4e-05,3.46775]
[1780341621776,36.17,71360.37,35.5,0.03375,4e-05,3.46197]
[1780341622852,36.17,71360.63,35.5,0.03375,4e-05,3.46273]
[1780341622853,36.17,71360.63,35.5,0.03375,4e-05,3.46273]
[1780341627144,36.16,71355.02,35.5,0.03349,4e-05,3.44011]
[1780341628148,36.16,71355.09,35.5,0.03349,4e-05,3.44018]
[1780341631028,36.16,71355.34,35.5,0.0335,4e-05,3.44074]
[1780341632080,36.16,71355.09,35.5,0.03345,4e-05,3.43595]
[1780341634709,36.16,71355.78,35.5,0.03348,4e-05,3.4382]
[1780341635707,36.16,71355.68,35.5,0.03347,4e-05,3.43762]
[1780341639908,36.16,71354.85,35.5,0.03342,4e-05,3.43368]
[1780341640944,36.16,71356.02,35.5,0.03347,4e-05,3.43797]
[1780341641782,36.15,71364.88,35.5,0.03387,5e-05,3.47176]
[1780341642822,36.15,71365.01,35.5,0.03387,5e-05,3.47201]
[1780341643678,36.15,71364.02,35.5,0.03382,5e-05,3.46795]
[1780341644729,36.15,71364.02,35.5,0.03382,5e-05,3.46771]
[1780341645752,36.15,71363.98,35.5,0.03382,5e-05,3.46731]
[1780341650819,36.15,71355.86,35.5,0.03344,4e-05,3.43506]
[1780341654729,36.15,71356.37,35.5,0.03346,4e-05,3.43647]
[1780341655851,36.15,71355.64,35.5,0.03342,4e-05,3.4335]
[1780341661059,36.14,71348.77,35.5,0.03311,4e-05,3.40658]
[1780341664920,36.14,71357.73,35.5,0.0335,4e-05,3.44016]
[1780341666463,36.14,71367.86,35.5,0.03395,5e-05,3.47866]
[1780341671970,36.14,71368.23,35.5,0.03395,5e-05,3.47863]
[1780341672921,36.14,71368.23,35.5,0.03395,5e-05,3.47863]
[1780341672996,36.14,71368.23,35.5,0.03395,5e-05,3.47863]
[1780341673566,36.14,71371.18,35.5,0.03408,5e-05,3.48978]
[1780341673838,36.14,71371.18,35.5,0.03408,5e-05,3.48978]
[1780341674813,36.13,71375.1,35.5,0.03425,5e-05,3.50469]
[1780341674967,36.13,71375.1,35.5,0.03425,5e-05,3.50469]
[1780341675934,36.13,71376.95,35.5,0.03433,5e-05,3.51163]
[1780341678224,36.13,71377.13,35.5,0.03433,5e-05,3.51145]
[1780341679363,36.13,71377.91,35.5,0.03436,5e-05,3.51418]
[1780341679632,36.13,71377.91,35.5,0.03436,5e-05,3.51418]
[1780341680363,36.13,71381.93,35.5,0.03454,5e-05,3.52952]
[1780341683578,36.13,71389.78,35.5,0.03489,5e-05,3.55918]
[1780341683747,36.13,71389.78,35.5,0.03489,5e-05,3.55918]
[1780341685108,36.12,71388.65,35.5,0.03483,5e-05,3.55408]
[1780341690055,36.12,71388.26,35.5,0.0348,5e-05,3.55136]
[1780341690417,36.12,71388.26,35.5,0.0348,5e-05,3.55107]
[1780341691127,36.12,71388.46,35.5,0.03477,5e-05,3.54806]
[1780341694806,36.12,71382.3,35.5,0.03448,5e-05,3.52335]
[1780341695879,36.11,71382.06,35.5,0.03446,5e-05,3.52182]
[1780341700410,36.11,71384.67,35.5,0.03457,5e-05,3.53079]
[1780341700507,36.11,71384.67,35.5,0.03457,5e-05,3.53079]
[1780341701400,36.11,71384.78,35.5,0.03457,5e-05,3.53059]
[1780341704580,36.11,71392.55,35.5,0.03492,5e-05,3.56039]
[1780341705183,36.11,71392.86,35.5,0.03492,5e-05,3.561]
[1780341705666,36.11,71392.86,35.5,0.03492,5e-05,3.561]
[1780341709968,36.1,71387.18,35.5,0.03465,5e-05,3.5378]
[1780341710995,36.1,71387.18,35.5,0.03464,5e-05,3.53717]
[1780341714837,36.1,71385.76,35.5,0.03457,5e-05,3.53069]
[1780341716010,36.1,71385.72,35.5,0.03456,5e-05,3.52994]
[1780341719903,36.09,71379.97,35.5,0.03428,5e-05,3.50674]
[1780341720916,36.09,71380.91,35.5,0.03432,5e-05,3.50987]
[1780341724845,36.09,71380.95,35.5,0.03431,5e-05,3.50926]
[1780341725890,36.09,71380.21,35.5,0.03427,5e-05,3.50586]
[1780341732394,36.08,71381.18,35.5,0.0343,5e-05,3.50778]
[1780341737429,36.08,71379.1,35.5,0.03419,5e-05,3.49846]
[1780341741910,36.08,71378.95,35.5,0.03417,5e-05,3.49713]
[1780341743073,36.07,71378.92,35.5,0.03416,5e-05,3.49652]
[1780341748040,36.07,71378.83,35.5,0.03415,5e-05,3.49519]
[1780341752568,36.07,71375.56,35.5,0.03395,5e-05,3.47761]
[1780341753301,36.07,71371.22,35.5,0.03375,5e-05,3.46088]
[1780341753404,36.07,71371.22,35.5,0.03375,5e-05,3.46088]
[1780341754845,36.07,71364.15,35.5,0.03343,4e-05,3.43351]
[1780341754962,36.07,71364.15,35.5,0.03343,4e-05,3.43351]
[1780341755932,36.07,71357.7,35.5,0.03314,4e-05,3.40855]
[1780341756197,36.07,71355.77,35.5,0.03306,4e-05,3.40111]
[1780341757786,36.07,71355.0,35.5,0.03302,4e-05,3.39818]
[1780341760690,36.06,71355.39,35.5,0.03304,4e-05,3.39941]
[1780341761746,36.06,71355.92,35.5,0.03306,4e-05,3.40126]
[1780341763398,36.06,71359.67,35.5,0.03322,4e-05,3.41534]
[1780341764601,36.06,71361.82,35.5,0.03332,4e-05,3.42355]
[1780341764847,36.06,71361.82,35.5,0.03332,4e-05,3.42355]
[1780341766030,36.06,71361.83,35.5,0.03332,4e-05,3.42335]
[1780341766718,36.06,71362.04,35.5,0.03332,4e-05,3.42403]
[1780341766771,36.06,71362.04,35.5,0.03332,4e-05,3.42403]
[1780341768440,36.06,71371.52,35.5,0.03375,5e-05,3.46027]
[1780341774846,36.06,71377.02,35.5,0.03398,5e-05,3.48013]
[1780341775990,36.06,71377.54,35.5,0.034,5e-05,3.48192]
[1780341778217,36.05,71375.56,35.5,0.0339,5e-05,3.47362]
[1780341778605,36.05,71375.56,35.5,0.0339,5e-05,3.47362]
[1780341780107,36.05,71375.52,35.5,0.0339,5e-05,3.47326]
[1780341784496,36.05,71376.53,35.5,0.03393,5e-05,3.47613]
[1780341785518,36.05,71376.97,35.5,0.03395,5e-05,3.47762]
[1780341790802,36.05,71377.33,35.5,0.03395,5e-05,3.47773]
[1780341792961,36.05,71375.63,35.5,0.03387,5e-05,3.47095]
[1780341793279,36.05,71375.59,35.5,0.03387,5e-05,3.47059]
[1780341794207,36.05,71375.59,35.5,0.03387,5e-05,3.47059]
[1780341799149,36.04,71373.66,35.5,0.03377,5e-05,3.46219]
[1780341800200,36.04,71374.98,35.5,0.03383,5e-05,3.4671]
[1780341804859,36.04,71375.15,35.5,0.03382,5e-05,3.4668]
[1780341805915,36.04,71375.53,35.5,0.03384,5e-05,3.46807]
[1780341807923,36.04,71390.52,35.5,0.03451,5e-05,3.52558]
[1780341812337,36.03,71390.87,35.5,0.03448,5e-05,3.52229]
[1780341813331,36.03,71390.66,35.5,0.03447,5e-05,3.52118]
[1780341813452,36.03,71390.66,35.5,0.03447,5e-05,3.52118]
[1780341814794,36.03,71386.26,35.5,0.03426,5e-05,3.50376]
[1780341820018,36.03,71385.33,35.5,0.0342,5e-05,3.49866]
[1780341825046,36.02,71383.4,35.5,0.0341,5e-05,3.48999]
[1780341826751,36.02,71383.4,35.5,0.0341,5e-05,3.48999]
[1780341832094,36.02,71383.02,35.5,0.03407,5e-05,3.48687]
[1780341834592,36.02,71382.98,35.5,0.03406,5e-05,3.48628]
[1780341836739,36.01,71382.83,35.5,0.03405,5e-05,3.48526]
[1780341839640,36.01,71382.13,35.5,0.03401,5e-05,3.48191]
[1780341839724,36.01,71382.13,35.5,0.03401,5e-05,3.48191]
[1780341840647,36.01,71379.98,35.5,0.03391,5e-05,3.47339]
[1780341844961,36.01,71376.14,35.5,0.03372,5e-05,3.45786]
[1780341845992,36.01,71376.32,35.5,0.03373,5e-05,3.45838]
[1780341850907,36.01,71375.48,35.5,0.03368,5e-05,3.45431]
[1780341853284,36.01,71376.35,35.5,0.03372,5e-05,3.45716]
[1780341854976,36.01,71376.85,35.5,0.03374,5e-05,3.45892]
[1780341856318,36.0,71378.06,35.5,0.03379,5e-05,3.46323]
[1780341857072,36.0,71378.06,35.5,0.03379,5e-05,3.46323]
[1780341858038,36.0,71378.1,35.5,0.03379,5e-05,3.4632]
[1780341863314,36.0,71378.74,35.5,0.0338,5e-05,3.46457]
[1780341864980,36.0,71378.74,35.5,0.0338,5e-05,3.46457]
[1780341866276,36.0,71379.89,35.5,0.03385,5e-05,3.46863]
[1780341875398,35.99,71378.24,35.5,0.03372,5e-05,3.45687]
[1780341883115,35.99,71378.37,35.5,0.03372,5e-05,3.45685]
[1780341885035,35.99,71378.37,35.5,0.03371,5e-05,3.45599]
[1780341886074,35.99,71375.85,35.5,0.03359,5e-05,3.44595]
[1780341887497,35.99,71376.28,35.5,0.03361,5e-05,3.44745]
[1780341889901,35.99,71376.43,35.5,0.03361,5e-05,3.4477]
[1780341895037,35.98,71376.79,35.5,0.03362,5e-05,3.44826]
[1780341896069,35.98,71376.57,35.5,0.03361,5e-05,3.44709]
[1780341896419,35.98,71376.5,35.5,0.0336,5e-05,3.44665]
[1780341897467,35.98,71376.15,35.5,0.03359,5e-05,3.44531]
[1780341900718,35.98,71375.83,35.5,0.03357,4e-05,3.44359]
[1780341902158,35.98,71375.92,35.5,0.03357,4e-05,3.44377]
[1780341904312,35.98,71381.71,35.5,0.03382,5e-05,3.46573]
[1780341905352,35.98,71388.68,35.5,0.03414,5e-05,3.49231]
[1780341910255,35.97,71383.76,35.5,0.0339,5e-05,3.47231]
[1780341910730,35.97,71383.31,35.5,0.03388,5e-05,3.47017]
[1780341910886,35.97,71369.61,35.5,0.03326,4e-05,3.41745]
[1780341911810,35.97,71369.61,35.5,0.03326,4e-05,3.41745]
[1780341913941,35.97,71366.37,35.5,0.03311,4e-05,3.40477]
[1780341915796,35.97,71369.15,35.5,0.03323,4e-05,3.41519]
[1780341921724,35.97,71375.04,35.5,0.03349,4e-05,3.43699]
[1780341924629,35.97,71375.32,35.5,0.0335,4e-05,3.43778]
[1780341926381,35.97,71377.1,35.5,0.03357,5e-05,3.44435]
[1780341931796,35.97,71377.36,35.5,0.03354,4e-05,3.44097]
[1780341936830,35.96,71377.72,35.5,0.03355,4e-05,3.44158]
[1780341941865,35.96,71381.73,35.5,0.03372,5e-05,3.45604]
[1780341945089,35.96,71382.64,35.5,0.03376,5e-05,3.45919]
[1780341946149,35.96,71382.91,35.5,0.03377,5e-05,3.46004]
[1780341951935,35.95,71385.01,35.5,0.03384,5e-05,3.46676]
[1780341955084,35.95,71385.25,35.5,0.03385,5e-05,3.46728]
[1780341956080,35.95,71385.72,35.5,0.03387,5e-05,3.46889]
[1780341963012,35.95,71385.99,35.5,0.03386,5e-05,3.46828]
[1780341968051,35.94,71385.01,35.5,0.0338,5e-05,3.46343]
[1780341973088,35.94,71385.24,35.5,0.0338,5e-05,3.46328]
[1780341978123,35.94,71384.71,35.5,0.03377,5e-05,3.4602]
[1780341983158,35.93,71383.51,35.5,0.0337,5e-05,3.45458]
[1780341985151,35.93,71383.51,35.5,0.0337,5e-05,3.45458]
[1780341986193,35.93,71383.53,35.5,0.0337,5e-05,3.45427]
[1780341992220,35.93,71383.53,35.5,0.03365,5e-05,3.44951]
[1780341995189,35.93,71383.42,35.5,0.03364,5e-05,3.44872]
[1780341996197,35.93,71383.35,35.5,0.03364,5e-05,3.44827]
[1780342001347,35.92,71384.66,35.5,0.03368,5e-05,3.45243]
[1780342002467,35.92,71395.34,35.5,0.03416,5e-05,3.4934]
[1780342008335,35.92,71395.63,35.5,0.03416,5e-05,3.49296]
[1780342012217,35.92,71396.54,35.5,0.03419,5e-05,3.49599]
[1780342014032,35.91,71406.47,35.5,0.03464,5e-05,3.534]
[1780342014286,35.91,71406.47,35.5,0.03464,5e-05,3.534]
[1780342016393,35.91,71403.8,35.5,0.03451,5e-05,3.52257]
[1780342017244,35.91,71403.8,35.5,0.03451,5e-05,3.52257]
[1780342019067,35.91,71409.4,35.5,0.03476,5e-05,3.54393]
[1780342023194,35.91,71411.67,35.5,0.03485,5e-05,3.55154]
[1780342023631,35.9,71411.67,35.5,0.03484,5e-05,3.5512]
[1780342024597,35.9,71421.12,35.5,0.03529,5e-05,3.58856]
[1780342024916,35.9,71421.12,35.5,0.03529,5e-05,3.58856]
[1780342030398,35.9,71420.18,35.5,0.03523,5e-05,3.58396]
[1780342031432,35.9,71420.37,35.5,0.03524,5e-05,3.58458]
[1780342036546,35.9,71424.8,35.5,0.03543,5e-05,3.60113]
[1780342037475,35.9,71424.8,35.5,0.03543,5e-05,3.60113]
[1780342042588,35.89,71424.85,35.5,0.03541,5e-05,3.59906]
[1780342043879,35.89,71424.85,35.5,0.03541,5e-05,3.59906]
[1780342045273,35.89,71424.8,35.5,0.0354,5e-05,3.59845]
[1780342048979,35.88,71424.06,35.5,0.03534,5e-05,3.59347]
[1780342049504,35.88,71424.14,35.5,0.03534,5e-05,3.59338]
[1780342050001,35.88,71424.14,35.5,0.03534,5e-05,3.59338]
[1780342050540,35.88,71424.04,35.5,0.03533,5e-05,3.59259]
[1780342051288,35.88,71424.04,35.5,0.03533,5e-05,3.59259]
[1780342052251,35.88,71423.16,35.5,0.03525,5e-05,3.58517]
[1780342052267,35.88,71423.16,35.5,0.03525,5e-05,3.58517]
[1780342057539,35.87,71424.8,35.5,0.03531,5e-05,3.58972]
[1780342058716,35.87,71424.65,35.5,0.03529,5e-05,3.58873]
[1780342065205,35.87,71424.75,35.5,0.03527,5e-05,3.58678]
[1780342066763,35.86,71424.81,35.5,0.03526,5e-05,3.58624]
[1780342072228,35.86,71427.32,35.5,0.03535,5e-05,3.59385]
[1780342075893,35.85,71433.72,35.5,0.03564,5e-05,3.61808]
[1780342076891,35.85,71430.88,35.5,0.0355,5e-05,3.6063]
[1780342079229,35.85,71426.93,35.5,0.03531,5e-05,3.58978]
[1780342080359,35.85,71423.21,35.5,0.03512,5e-05,3.57427]
[1780342080846,35.85,71418.99,35.5,0.03492,5e-05,3.55724]
[1780342080926,35.85,71418.99,35.5,0.03492,5e-05,3.55724]
[1780342081856,35.85,71417.18,35.5,0.03484,5e-05,3.55009]
[1780342086723,35.84,71406.89,35.5,0.03434,5e-05,3.50792]
[1780342087608,35.84,71405.43,35.5,0.03427,5e-05,3.50196]
[1780342087628,35.84,71405.43,35.5,0.03427,5e-05,3.50196]
[1780342089648,35.84,71411.12,35.5,0.03453,5e-05,3.52374]
[1780342090632,35.84,71411.36,35.5,0.03454,5e-05,3.52468]
[1780342091786,35.84,71411.44,35.5,0.03454,5e-05,3.52473]
[1780342095220,35.83,71412.87,35.5,0.03459,5e-05,3.52955]
[1780342096292,35.83,71413.37,35.5,0.03461,5e-05,3.53098]
[1780342102020,35.83,71419.84,35.5,0.03489,5e-05,3.55488]
[1780342105015,35.83,71421.49,35.5,0.03496,5e-05,3.56077]
[1780342106006,35.82,71421.02,35.5,0.03493,5e-05,3.55828]
[1780342111206,35.82,71418.07,35.5,0.03478,5e-05,3.54545]
[1780342112023,35.82,71418.56,35.5,0.03476,5e-05,3.5433]
[1780342113653,35.82,71418.34,35.5,0.03475,5e-05,3.54187]
[1780342117702,35.81,71418.64,35.5,0.03475,5e-05,3.54195]
[1780342121604,35.81,71418.09,35.5,0.03471,5e-05,3.5387]
[1780342122620,35.81,71418.05,35.5,0.0347,5e-05,3.53827]
[1780342128191,35.81,71419.85,35.5,0.03477,5e-05,3.54376]
[1780342130704,35.8,71420.07,35.5,0.03477,5e-05,3.54408]
[1780342131953,35.8,71424.46,35.5,0.03497,5e-05,3.56116]
[1780342135338,35.8,71430.74,35.5,0.03526,5e-05,3.58512]
[1780342136650,35.8,71431.22,35.5,0.03527,5e-05,3.58635]
[1780342137361,35.8,71431.22,35.5,0.03527,5e-05,3.58635]
[1780342138346,35.8,71430.95,35.5,0.03526,5e-05,3.58493]
[1780342143041,35.79,71431.26,35.5,0.03525,5e-05,3.58449]
[1780342144120,35.79,71431.73,35.5,0.03527,5e-05,3.58602]
[1780342146336,35.79,71429.65,35.5,0.03516,5e-05,3.57709]
[1780342147349,35.79,71431.66,35.5,0.03525,5e-05,3.58475]
[1780342152731,35.78,71439.3,35.5,0.03559,5e-05,3.613]
[1780342155352,35.78,71445.17,35.5,0.03586,5e-05,3.63576]
[1780342156405,35.78,71445.55,35.5,0.03587,5e-05,3.63687]
[1780342162434,35.77,71449.46,35.5,0.03602,5e-05,3.64969]
[1780342165295,35.77,71450.01,35.5,0.03604,5e-05,3.65148]
[1780342166462,35.76,71449.5,35.5,0.03601,5e-05,3.64855]
[1780342171497,35.76,71461.79,35.5,0.03654,5e-05,3.69201]
[1780342174453,35.75,71463.34,35.5,0.0366,5e-05,3.69729]
[1780342174618,35.75,71463.34,35.5,0.0366,5e-05,3.69729]
[1780342175051,35.75,71470.76,35.5,0.03695,5e-05,3.72704]
[1780342175157,35.75,71470.76,35.5,0.03695,5e-05,3.72704]
[1780342175534,35.75,71495.74,35.5,0.03819,5e-05,3.83018]
[1780342176063,35.75,71495.74,35.5,0.03819,5e-05,3.83018]
[1780342176472,35.75,71495.74,35.5,0.03819,5e-05,3.83018]
[1780342176540,35.75,71506.75,35.5,0.03874,5e-05,3.87518]
[1780342176653,35.75,71506.75,35.5,0.03874,5e-05,3.87518]
[1780342177161,35.75,71506.75,35.5,0.03874,5e-05,3.87518]
[1780342177306,35.75,71506.75,35.5,0.03874,5e-05,3.87518]
[1780342177549,35.75,71518.3,35.5,0.03932,5e-05,3.92335]
[1780342177675,35.75,71518.3,35.5,0.03932,5e-05,3.92335]
[1780342178556,35.75,71522.84,35.5,0.03956,5e-05,3.94303]
[1780342182456,35.75,71514.13,35.5,0.03913,5e-05,3.90738]
[1780342183434,35.75,71514.48,35.5,0.03915,5e-05,3.9093]
[1780342184483,35.75,71517.76,35.5,0.03933,5e-05,3.92361]
[1780342185341,35.76,71518.53,35.5,0.03937,5e-05,3.92729]
[1780342186917,35.76,71522.39,35.5,0.03958,5e-05,3.94445]
[1780342192367,35.76,71521.58,35.5,0.03956,5e-05,3.94286]
[1780342197524,35.77,71512.83,35.5,0.03913,5e-05,3.90735]
[1780342197878,35.77,71518.99,35.5,0.03945,5e-05,3.93383]
[1780342197922,35.77,71518.99,35.5,0.03945,5e-05,3.93383]
[1780342198015,35.77,71518.99,35.5,0.03945,5e-05,3.93383]
[1780342198158,35.77,71534.17,35.5,0.04024,5e-05,3.99856]
[1780342201210,35.77,71535.15,35.5,0.0403,5e-05,4.00368]
[1780342201362,35.77,71535.15,35.5,0.0403,5e-05,4.00368]
[1780342203206,35.77,71534.8,35.5,0.04029,5e-05,4.00271]
[1780342205375,35.78,71538.18,35.5,0.04048,5e-05,4.01773]
[1780342206157,35.78,71538.08,35.5,0.04048,5e-05,4.01776]
[1780342206841,35.78,71538.83,35.5,0.04052,5e-05,4.02099]
[1780342207034,35.78,71538.83,35.5,0.04052,5e-05,4.02099]
[1780342207777,35.78,71536.16,35.5,0.04038,5e-05,4.00998]
[1780342208214,35.78,71536.16,35.5,0.04038,5e-05,4.00998]
[1780342209745,35.78,71526.8,35.5,0.03989,5e-05,3.97018]
[1780342213277,35.78,71525.64,35.5,0.03985,5e-05,3.96617]
[1780342213805,35.78,71525.13,35.5,0.03982,5e-05,3.96431]
[1780342214297,35.78,71525.13,35.5,0.03982,5e-05,3.96431]
[1780342219968,35.79,71526.11,35.5,0.0399,5e-05,3.9708]
[1780342225319,35.79,71530.56,35.5,0.04015,5e-05,3.99097]
[1780342226000,35.79,71535.26,35.5,0.0404,5e-05,4.01139]
[1780342226641,35.79,71535.26,35.5,0.0404,5e-05,4.01139]
[1780342226564,35.79,71546.9,35.5,0.04102,5e-05,4.06197]
[1780342227462,35.79,71546.9,35.5,0.04102,5e-05,4.06197]
[1780342228347,35.79,71547.93,35.5,0.04108,5e-05,4.06657]
[1780342228932,35.79,71548.17,35.5,0.04109,5e-05,4.06775]
[1780342229440,35.79,71548.17,35.5,0.04109,5e-05,4.06775]
[1780342232165,35.8,71553.6,35.5,0.04135,5e-05,4.08776]
[1780342233380,35.8,71554.75,35.5,0.04141,5e-05,4.09286]
[1780342235376,35.8,71557.86,35.5,0.04158,5e-05,4.1066]
[1780342236404,35.8,71557.44,35.5,0.04156,5e-05,4.10493]
[1780342237205,35.8,71557.87,35.5,0.04158,5e-05,4.1068]
[1780342239059,35.8,71550.75,35.5,0.0412,5e-05,4.07599]
[1780342240058,35.8,71548.75,35.5,0.0411,5e-05,4.06744]
[1780342245151,35.8,71549.61,35.5,0.04115,5e-05,4.07194]
[1780342247403,35.8,71547.79,35.5,0.04106,5e-05,4.06419]
[1780342248746,35.8,71546.13,35.5,0.04097,5e-05,4.0573]
[1780342251127,35.8,71548.25,35.5,0.04109,5e-05,4.06679]
[1780342251596,35.8,71548.25,35.5,0.04109,5e-05,4.06679]
[1780342251647,35.8,71548.25,35.5,0.04109,5e-05,4.06679]
[1780342255384,35.8,71559.54,35.5,0.0417,5e-05,4.11626]
[1780342256414,35.8,71559.64,35.5,0.04171,5e-05,4.11676]
[1780342262273,35.8,71564.53,35.5,0.04197,5e-05,4.13839]
[1780342265388,35.8,71564.48,35.5,0.04197,5e-05,4.13822]
[1780342266441,35.8,71563.8,35.5,0.04193,5e-05,4.13527]
[1780342272343,35.8,71565.82,35.5,0.04204,5e-05,4.1441]
[1780342277378,35.8,71565.45,35.5,0.04202,5e-05,4.14256]
[1780342280106,35.8,71562.95,35.5,0.04189,5e-05,4.13164]
[1780342280977,35.8,71558.47,35.5,0.04165,5e-05,4.11208]
[1780342282028,35.8,71558.47,35.5,0.04165,5e-05,4.11212]
[1780342282734,35.8,71559.23,35.5,0.04169,5e-05,4.1155]
[1780342282955,35.8,71559.23,35.5,0.04169,5e-05,4.1155]
[1780342284066,35.81,71560.85,35.5,0.04178,5e-05,4.12267]
[1780342284312,35.81,71560.85,35.5,0.04178,5e-05,4.12267]
[1780342284561,35.81,71560.85,35.5,0.04178,5e-05,4.12267]
[1780342285459,35.81,71557.64,35.5,0.04161,5e-05,4.10882]
[1780342285657,35.81,71557.64,35.5,0.04161,5e-05,4.10882]
[1780342291473,35.81,71547.12,35.5,0.04105,5e-05,4.06378]
[1780342292625,35.81,71547.21,35.5,0.04103,5e-05,4.06074]
[1780342293781,35.81,71553.25,35.5,0.04135,5e-05,4.08711]
[1780342295426,35.81,71552.02,35.5,0.04129,5e-05,4.08192]
[1780342296530,35.81,71551.57,35.5,0.04127,5e-05,4.08009]
[1780342300980,35.81,71552.79,35.5,0.04134,5e-05,4.08619]
[1780342304836,35.81,71552.88,35.5,0.04135,5e-05,4.0871]
[1780342305786,35.81,71554.61,35.5,0.04145,5e-05,4.09476]
[1780342306663,35.81,71554.61,35.5,0.04145,5e-05,4.09476]
[1780342307733,35.81,71554.14,35.5,0.04142,5e-05,4.09283]
[1780342311078,35.82,71547.79,35.5,0.04109,5e-05,4.06581]
[1780342311802,35.82,71543.32,35.5,0.04085,5e-05,4.04665]
[1780342312771,35.82,71542.84,35.5,0.04083,5e-05,4.04477]
[1780342313675,35.82,71542.84,35.5,0.04083,5e-05,4.04477]
[1780342315162,35.82,71540.97,35.5,0.04074,5e-05,4.03712]
[1780342317488,35.82,71540.9,35.5,0.04074,5e-05,4.03724]
[1780342317681,35.82,71530.35,35.5,0.04019,5e-05,3.99214]
[1780342321357,35.82,71526.17,35.5,0.03998,5e-05,3.97517]
[1780342323483,35.82,71523.34,35.5,0.03984,5e-05,3.96375]
[1780342327825,35.83,71524.3,35.5,0.03991,5e-05,3.96911]
[1780342329080,35.83,71524.47,35.5,0.03992,5e-05,3.97047]
[1780342330013,35.83,71525.64,35.5,0.03999,5e-05,3.97578]
[1780342330865,35.83,71525.69,35.5,0.03999,5e-05,3.9763]
[1780342333089,35.83,71526.71,35.5,0.04005,5e-05,3.98126]
[1780342333234,35.83,71526.71,35.5,0.04005,5e-05,3.98126]
[1780342334238,35.83,71526.71,35.5,0.04005,5e-05,3.98126]
[1780342334329,35.83,71526.57,35.5,0.04004,5e-05,3.98017]
[1780342334848,35.83,71526.57,35.5,0.04004,5e-05,3.98017]
[1780342335880,35.83,71524.92,35.5,0.03995,5e-05,3.97264]
[1780342341354,35.82,71526.03,35.5,0.03998,5e-05,3.97497]
[1780342343924,35.82,71524.31,35.5,0.03987,5e-05,3.9662]
[1780342344982,35.82,71522.77,35.5,0.03978,5e-05,3.95917]
[1780342351657,35.81,71523.45,35.5,0.03979,5e-05,3.95935]
[1780342356784,35.8,71523.57,35.5,0.03973,5e-05,3.9539]
[1780342356955,35.8,71523.13,35.5,0.0397,5e-05,3.95115]
[1780342357982,35.8,71523.13,35.5,0.0397,5e-05,3.95115]
[1780342359272,35.8,71523.29,35.5,0.03971,5e-05,3.95218]
[1780342359326,35.8,71523.29,35.5,0.03971,5e-05,3.95218]
[1780342359428,35.8,71522.96,35.5,0.0397,5e-05,3.95113]
[1780342365173,35.81,71525.95,35.5,0.03987,5e-05,3.96549]
[1780342367737,35.81,71525.52,35.5,0.03986,5e-05,3.96427]
[1780342367921,35.81,71525.6,35.5,0.03986,5e-05,3.96492]
[1780342369471,35.81,71532.34,35.5,0.04022,5e-05,3.99401]
[1780342373060,35.81,71538.75,35.5,0.04057,5e-05,4.02264]
[1780342374706,35.81,71543.59,35.5,0.04083,5e-05,4.04349]
[1780342375415,35.82,71549.32,35.5,0.04114,5e-05,4.06858]
[1780342375644,35.82,71549.32,35.5,0.04114,5e-05,4.06858]
[1780342375822,35.82,71549.32,35.5,0.04114,5e-05,4.06858]
[1780342377343,35.82,71564.63,35.5,0.04196,5e-05,4.13537]
[1780342379742,35.82,71567.16,35.5,0.0421,5e-05,4.14652]
[1780342381692,35.82,71570.74,35.5,0.04229,5e-05,4.16225]
[1780342385473,35.82,71575.6,35.5,0.04256,5e-05,4.18349]
[1780342386560,35.82,71575.56,35.5,0.04255,5e-05,4.18326]
[1780342392212,35.81,71572.15,35.5,0.04236,5e-05,4.16794]
[1780342395484,35.81,71569.95,35.5,0.04224,5e-05,4.15824]
[1780342395499,35.81,71569.95,35.5,0.04224,5e-05,4.15824]
[1780342396526,35.81,71569.95,35.5,0.04224,5e-05,4.15824]
[1780342396587,35.81,71569.95,35.5,0.04224,5e-05,4.15824]
[1780342401617,35.81,71564.96,35.5,0.04197,5e-05,4.13642]
[1780342402007,35.81,71565.91,35.5,0.04202,5e-05,4.14065]
[1780342402282,35.81,71566.53,35.5,0.04206,5e-05,4.14336]
[1780342406845,35.82,71567.49,35.5,0.04211,5e-05,4.14772]
[1780342410350,35.82,71565.81,35.5,0.04202,5e-05,4.14053]
[1780342415508,35.82,71575.98,35.5,0.04254,5e-05,4.18148]
[1780342416978,35.82,71575.89,35.5,0.04254,5e-05,4.18107]
[1780342418174,35.82,71575.98,35.5,0.04254,5e-05,4.18146]
[1780342418318,35.82,71575.98,35.5,0.04254,5e-05,4.18146]
[1780342419408,35.82,71575.62,35.5,0.04252,5e-05,4.17986]
[1780342423770,35.82,71575.68,35.5,0.04252,5e-05,4.18012]
[1780342424789,35.82,71575.53,35.5,0.04252,5e-05,4.17945]
[1780342425518,35.82,71575.6,35.5,0.04252,5e-05,4.17975]
[1780342426768,35.82,71575.27,35.5,0.0425,5e-05,4.1783]
[1780342428910,35.82,71578.0,35.5,0.04265,5e-05,4.19034]
[1780342429456,35.82,71577.97,35.5,0.04265,5e-05,4.19019]
[1780342430296,35.82,71581.4,35.5,0.04284,6e-05,4.20535]
[1780342430403,35.82,71581.4,35.5,0.04284,6e-05,4.20535]
[1780342431033,35.82,71583.29,35.5,0.04294,6e-05,4.21364]
[1780342431506,35.82,71583.29,35.5,0.04294,6e-05,4.21364]
[1780342432504,35.82,71582.0,35.5,0.04287,6e-05,4.20792]
[1780342433307,35.82,71581.93,35.5,0.04287,6e-05,4.20757]
[1780342434353,35.82,71581.78,35.5,0.04286,6e-05,4.20687]
[1780342434416,35.82,71581.78,35.5,0.04286,6e-05,4.20687]
[1780342435490,35.82,71581.95,35.5,0.04287,6e-05,4.20759]
[1780342440549,35.81,71582.75,35.5,0.04291,6e-05,4.21096]
[1780342443725,35.81,71580.68,35.5,0.04279,6e-05,4.20172]
[1780342444723,35.81,71582.75,35.5,0.04291,6e-05,4.21086]
[1780342446004,35.81,71579.3,35.5,0.04272,5e-05,4.19555]
[1780342451627,35.81,71579.35,35.5,0.04272,5e-05,4.19578]
[1780342456662,35.81,71577.41,35.5,0.04261,5e-05,4.18722]
[1780342459575,35.81,71577.78,35.5,0.04263,5e-05,4.18887]
[1780342462201,35.81,71580.64,35.5,0.04279,6e-05,4.20158]
[1780342464795,35.81,71584.9,35.5,0.04303,6e-05,4.22044]
[1780342465600,35.81,71585.22,35.5,0.04304,6e-05,4.22183]
[1780342465808,35.81,71585.22,35.5,0.04304,6e-05,4.22183]
[1780342471737,35.81,71583.3,35.5,0.04294,6e-05,4.21318]
[1780342475614,35.81,71581.43,35.5,0.0428,6e-05,4.20101]
[1780342476744,35.81,71574.58,35.5,0.04242,5e-05,4.17076]
[1780342476802,35.81,71563.64,35.5,0.04183,5e-05,4.12279]
[1780342481836,35.82,71563.65,35.5,0.04183,5e-05,4.12346]
[1780342486872,35.82,71561.07,35.5,0.0417,5e-05,4.11288]
[1780342487799,35.82,71561.07,35.5,0.0417,5e-05,4.11288]
[1780342489573,35.82,71561.21,35.5,0.04171,5e-05,4.11377]
[1780342490325,35.82,71561.98,35.5,0.04176,5e-05,4.11728]
[1780342495935,35.82,71562.12,35.5,0.04178,5e-05,4.11868]
[1780342499170,35.82,71562.69,35.5,0.04181,5e-05,4.12156]
[1780342499265,35.82,71562.69,35.5,0.04181,5e-05,4.12156]
[1780342504998,35.82,71565.16,35.5,0.04195,5e-05,4.13307]
[1780342508455,35.83,71565.14,35.5,0.04196,5e-05,4.1332]
[1780342510089,35.83,71565.84,35.5,0.042,5e-05,4.13648]
[1780342510799,35.83,71565.84,35.5,0.042,5e-05,4.13648]
[1780342511058,35.83,71545.67,35.5,0.04092,5e-05,4.04896]
[1780342512068,35.83,71545.67,35.5,0.04092,5e-05,4.04896]
[1780342518107,35.83,71548.28,35.5,0.04108,5e-05,4.06195]
[1780342520293,35.83,71547.87,35.5,0.04106,5e-05,4.06038]
[1780342522538,35.83,71547.98,35.5,0.04107,5e-05,4.06128]
[1780342522543,35.83,71547.98,35.5,0.04107,5e-05,4.06128]
[1780342529184,35.84,71546.73,35.5,0.04102,5e-05,4.05748]
[1780342534759,35.84,71540.24,35.5,0.04065,5e-05,4.02655]
[1780342535289,35.84,71538.05,35.5,0.04054,5e-05,4.01764]
[1780342541270,35.85,71537.46,35.5,0.04053,5e-05,4.01668]
[1780342544432,35.85,71537.47,35.5,0.04054,5e-05,4.01724]
[1780342546887,35.85,71540.15,35.5,0.04069,5e-05,4.02929]
[1780342552347,35.85,71543.85,35.5,0.0409,5e-05,4.04671]
[1780342558036,35.86,71543.7,35.5,0.0409,5e-05,4.04685]
[1780342563688,35.86,71541.48,35.5,0.0408,5e-05,4.03851]
[1780342568110,35.86,71532.03,35.5,0.04032,5e-05,3.99907]
[1780342573656,35.87,71526.97,35.5,0.04007,5e-05,3.97897]
[1780342576241,35.87,71528.44,35.5,0.04016,5e-05,3.98612]
[1780342581996,35.87,71536.32,35.5,0.04059,5e-05,4.02107]
[1780342586147,35.88,71535.89,35.5,0.04058,5e-05,4.02035]
[1780342591643,35.88,71535.86,35.5,0.04059,5e-05,4.02091]
[1780342597669,35.88,71533.11,35.5,0.04043,5e-05,4.00751]
[1780342602701,35.89,71533.95,35.5,0.04049,5e-05,4.01236]
[1780342604676,35.89,71539.07,35.5,0.04077,5e-05,4.03461]
[1780342604725,35.89,71549.25,35.5,0.04131,5e-05,4.07881]
[1780342606181,35.89,71556.14,35.5,0.04168,5e-05,4.10895]
[1780342611774,35.89,71555.94,35.5,0.04168,5e-05,4.10862]
[1780342615176,35.89,71553.14,35.5,0.04153,5e-05,4.09668]
[1780342615465,35.89,71553.14,35.5,0.04153,5e-05,4.09668]
[1780342615476,35.89,71553.14,35.5,0.04153,5e-05,4.09668]
[1780342616731,35.89,71550.63,35.5,0.0414,5e-05,4.08587]
[1780342621844,35.89,71547.1,35.5,0.04122,5e-05,4.07134]
[1780342622680,35.89,71547.1,35.5,0.04122,5e-05,4.07134]
[1780342625239,35.9,71540.53,35.5,0.04088,5e-05,4.04361]
[1780342629502,35.9,71536.63,35.5,0.04068,5e-05,4.02756]
[1780342634935,35.9,71532.52,35.5,0.04048,5e-05,4.01128]
[1780342637581,35.9,71531.9,35.5,0.04045,5e-05,4.00906]
[1780342642991,35.91,71531.67,35.5,0.04046,5e-05,4.0094]
[1780342648026,35.91,71532.48,35.5,0.04051,5e-05,4.01392]
[1780342649311,35.91,71531.58,35.5,0.04047,5e-05,4.01027]
[1780342652573,35.91,71522.44,35.5,0.03996,5e-05,3.96816]
[1780342654942,35.92,71517.93,35.5,0.03974,5e-05,3.9496]
[1780342660110,35.92,71513.45,35.5,0.03953,5e-05,3.93261]
[1780342665145,35.93,71510.12,35.5,0.03938,5e-05,3.92023]
[1780342665884,35.93,71510.12,35.5,0.03938,5e-05,3.92023]
[1780342665970,35.93,71510.12,35.5,0.03938,5e-05,3.92023]
[1780342666028,35.93,71510.12,35.5,0.03938,5e-05,3.92023]
[1780342666125,35.93,71510.12,35.5,0.03938,5e-05,3.92023]
[1780342666151,35.93,71502.89,35.5,0.03901,5e-05,3.89016]
[1780342666737,35.93,71502.89,35.5,0.03901,5e-05,3.89016]
[1780342668517,35.92,71497.75,35.5,0.03874,5e-05,3.86786]
[1780342674380,35.92,71486.36,35.5,0.03815,5e-05,3.8188]
[1780342675439,35.92,71484.23,35.5,0.03804,5e-05,3.8097]
[1780342676015,35.92,71484.23,35.5,0.03804,5e-05,3.8097]
[1780342676281,35.92,71481.23,35.5,0.03788,5e-05,3.7968]
[1780342676822,35.92,71481.23,35.5,0.03788,5e-05,3.7968]
[1780342678030,35.92,71478.92,35.5,0.03776,5e-05,3.78705]
[1780342678418,35.92,71475.56,35.5,0.03759,5e-05,3.77301]
[1780342678647,35.92,71475.56,35.5,0.03759,5e-05,3.77301]
[1780342679223,35.92,71474.67,35.5,0.03755,5e-05,3.76936]
[1780342680570,35.92,71479.47,35.5,0.03779,5e-05,3.78892]
[1780342680808,35.92,71479.47,35.5,0.03779,5e-05,3.78892]
[1780342684281,35.91,71500.8,35.5,0.03884,5e-05,3.87619]
[1780342689316,35.91,71497.87,35.5,0.03867,5e-05,3.86226]
[1780342690218,35.91,71497.87,35.5,0.03867,5e-05,3.86226]
[1780342691428,35.91,71498.14,35.5,0.03868,5e-05,3.86307]
[1780342692423,35.9,71498.83,35.5,0.03871,5e-05,3.86514]
[1780342693377,35.9,71498.93,35.5,0.03869,5e-05,3.86392]
[1780342694671,35.9,71505.63,35.5,0.03903,5e-05,3.892]
[1780342699360,35.89,71509.75,35.5,0.03919,5e-05,3.9049]
[1780342700365,35.88,71507.71,35.5,0.03907,5e-05,3.89543]
[1780342705431,35.87,71502.22,35.5,0.03873,5e-05,3.86738]
[1780342710466,35.86,71502.34,35.5,0.03869,5e-05,3.86379]
[1780342714649,35.85,71501.96,35.5,0.0386,5e-05,3.8561]
[1780342716333,35.84,71506.3,35.5,0.03881,5e-05,3.87269]
[1780342721545,35.83,71505.98,35.5,0.03873,5e-05,3.86644]
[1780342725805,35.82,71507.79,35.5,0.03879,5e-05,3.87159]
[1780342726019,35.82,71507.79,35.5,0.03879,5e-05,3.87159]
[1780342726822,35.82,71507.64,35.5,0.03876,5e-05,3.86933]
[1780342729030,35.82,71507.78,35.5,0.03876,5e-05,3.86914]
[1780342730025,35.81,71509.79,35.5,0.03884,5e-05,3.87601]
[1780342734088,35.8,71503.74,35.5,0.03851,5e-05,3.84839]
[1780342734136,35.8,71504.88,35.5,0.03855,5e-05,3.85167]
[1780342736972,35.8,71505.89,35.5,0.0386,5e-05,3.85563]
[1780342737029,35.8,71503.14,35.5,0.03845,5e-05,3.84363]
[1780342742029,35.8,71503.76,35.5,0.03847,5e-05,3.8453]
[1780342742164,35.8,71503.76,35.5,0.03847,5e-05,3.8453]
[1780342742341,35.79,71503.53,35.5,0.03845,5e-05,3.8437]
[1780342743774,35.79,71507.06,35.5,0.03863,5e-05,3.85846]
[1780342743974,35.79,71507.06,35.5,0.03863,5e-05,3.85846]
[1780342744183,35.79,71507.06,35.5,0.03863,5e-05,3.85846]
[1780342744218,35.79,71507.06,35.5,0.03863,5e-05,3.85846]
[1780342745770,35.79,71511.54,35.5,0.03885,5e-05,3.87618]
[1780342745871,35.79,71511.01,35.5,0.03882,5e-05,3.87395]
[1780342751755,35.8,71507.09,35.5,0.03865,5e-05,3.8601]
[1780342752912,35.8,71507.09,35.5,0.03865,5e-05,3.8601]
[1780342752987,35.8,71507.1,35.5,0.03866,5e-05,3.86058]
[1780342758804,35.8,71504.89,35.5,0.03853,5e-05,3.85007]
[1780342762848,35.79,71507.94,35.5,0.03867,5e-05,3.86183]
[1780342763304,35.79,71510.74,35.5,0.03881,5e-05,3.87324]
[1780342764277,35.79,71510.74,35.5,0.03881,5e-05,3.87324]
[1780342764212,35.79,71527.9,35.5,0.0397,5e-05,3.94618]
[1780342767702,35.8,71530.33,35.5,0.03984,5e-05,3.95738]
[1780342772884,35.8,71535.49,35.5,0.04009,5e-05,3.977]
[1780342773383,35.8,71535.44,35.5,0.04009,5e-05,3.97703]
[1780342773919,35.8,71529.12,35.5,0.03976,5e-05,3.95032]
[1780342774333,35.8,71529.12,35.5,0.03976,5e-05,3.95032]
[1780342775845,35.8,71524.07,35.5,0.03949,5e-05,3.92837]
[1780342776971,35.8,71523.09,35.5,0.03944,5e-05,3.92376]
[1780342779827,35.79,71528.1,35.5,0.03968,5e-05,3.94366]
[1780342779961,35.79,71528.22,35.5,0.03968,5e-05,3.94368]
[1780342783399,35.79,71532.25,35.5,0.0399,5e-05,3.9617]
[1780342785828,35.8,71540.43,35.5,0.04033,5e-05,3.99716]
[1780342785916,35.8,71540.43,35.5,0.04033,5e-05,3.99716]
[1780342785995,35.8,71540.43,35.5,0.04033,5e-05,3.99716]
[1780342786224,35.8,71540.43,35.5,0.04033,5e-05,3.99716]
[1780342789410,35.8,71547.53,35.5,0.04072,5e-05,4.02836]
[1780342794024,35.8,71554.27,35.5,0.04108,5e-05,4.05795]
[1780342794059,35.8,71554.17,35.5,0.04108,5e-05,4.05761]
[1780342794705,35.8,71554.17,35.5,0.04108,5e-05,4.05761]
[1780342796616,35.8,71553.91,35.5,0.04107,5e-05,4.05683]
[1780342798602,35.8,71551.93,35.5,0.04097,5e-05,4.0486]
[1780342799281,35.8,71551.93,35.5,0.04097,5e-05,4.0486]
[1780342799375,35.8,71550.13,35.5,0.04087,5e-05,4.04101]
[1780342802577,35.8,71549.24,35.5,0.04083,5e-05,4.03775]
[1780342802579,35.8,71549.24,35.5,0.04083,5e-05,4.03775]
[1780342802781,35.8,71549.24,35.5,0.04083,5e-05,4.03775]
[1780342804413,35.81,71555.52,35.5,0.04117,5e-05,4.06533]
[1780342804417,35.81,71555.52,35.5,0.04117,5e-05,4.06533]
[1780342804418,35.81,71555.52,35.5,0.04117,5e-05,4.06533]
[1780342809741,35.81,71552.32,35.5,0.04101,5e-05,4.05229]
[1780342810172,35.81,71552.32,35.5,0.04101,5e-05,4.05229]
[1780342810173,35.81,71541.63,35.5,0.04045,5e-05,4.00637]
[1780342810471,35.81,71541.63,35.5,0.04045,5e-05,4.00637]
[1780342811315,35.81,71522.84,35.5,0.03947,5e-05,3.9264]
[1780342811648,35.81,71522.84,35.5,0.03947,5e-05,3.9264]
[1780342811922,35.81,71522.84,35.5,0.03947,5e-05,3.9264]
[1780342815970,35.8,71514.11,35.5,0.039,5e-05,3.88789]
[1780342816076,35.8,71514.11,35.5,0.039,5e-05,3.88789]
[1780342816140,35.8,71514.11,35.5,0.039,5e-05,3.88789]
[1780342816331,35.8,71514.11,35.5,0.039,5e-05,3.88789]
[1780342816734,35.8,71506.42,35.5,0.0386,5e-05,3.85527]
[1780342816866,35.8,71506.42,35.5,0.0386,5e-05,3.85527]
[1780342817822,35.8,71500.43,35.5,0.0383,5e-05,3.8299]
[1780342817866,35.8,71500.43,35.5,0.0383,5e-05,3.8299]
[1780342818231,35.8,71498.29,35.5,0.03818,5e-05,3.8207]
[1780342818806,35.8,71498.29,35.5,0.03818,5e-05,3.8207]
[1780342819238,35.8,71495.65,35.5,0.03804,5e-05,3.80893]
[1780342819751,35.8,71495.65,35.5,0.03804,5e-05,3.80893]
[1780342819766,35.8,71495.65,35.5,0.03804,5e-05,3.80893]
[1780342820245,35.8,71493.6,35.5,0.03794,5e-05,3.80019]
[1780342820883,35.8,71493.6,35.5,0.03794,5e-05,3.80019]
[1780342821157,35.8,71493.6,35.5,0.03794,5e-05,3.80019]
[1780342821252,35.8,71493.65,35.5,0.03793,5e-05,3.79964]
[1780342822081,35.8,71493.65,35.5,0.03793,5e-05,3.79964]
[1780342822156,35.8,71493.65,35.5,0.03793,5e-05,3.79964]
[1780342822172,35.8,71493.65,35.5,0.03793,5e-05,3.79964]
[1780342822259,35.79,71492.96,35.5,0.03789,5e-05,3.79658]
[1780342823026,35.79,71492.96,35.5,0.03789,5e-05,3.79658]
[1780342828395,35.78,71489.79,35.5,0.03767,5e-05,3.7784]
[1780342835351,35.77,71482.75,35.5,0.03723,5e-05,3.74114]
[1780342838371,35.76,71466.11,35.5,0.0364,5e-05,3.67141]
[1780342839175,35.76,71466.11,35.5,0.0364,5e-05,3.67141]
[1780342839195,35.76,71466.11,35.5,0.0364,5e-05,3.67141]
[1780342842852,35.75,71455.28,35.5,0.03585,5e-05,3.62569]
[1780342843036,35.75,71455.28,35.5,0.03585,5e-05,3.62569]
[1780342843886,35.75,71455.28,35.5,0.03585,5e-05,3.62569]
[1780342849447,35.75,71454.09,35.5,0.03576,5e-05,3.6179]
[1780342855194,35.74,71459.65,35.5,0.036,5e-05,3.63855]
[1780342855209,35.74,71459.65,35.5,0.036,5e-05,3.63855]
[1780342856611,35.74,71459.65,35.5,0.03599,5e-05,3.63763]
[1780342861936,35.73,71467.98,35.5,0.03637,5e-05,3.66902]
[1780342863007,35.73,71470.26,35.5,0.03647,5e-05,3.67776]
[1780342866095,35.72,71471.21,35.5,0.0365,5e-05,3.68006]
[1780342871604,35.71,71471.95,35.5,0.03649,5e-05,3.67939]
[1780342876639,35.71,71469.82,35.5,0.03635,5e-05,3.66816]
[1780342880059,35.7,71469.93,35.5,0.03635,5e-05,3.66759]
[1780342880619,35.7,71469.36,35.5,0.03631,5e-05,3.66477]
[1780342881919,35.7,71469.91,35.5,0.03633,5e-05,3.6665]
[1780342887716,35.69,71472.6,35.5,0.03642,5e-05,3.67381]
[1780342891675,35.68,71472.75,35.5,0.03641,5e-05,3.67289]
[1780342893398,35.68,71470.44,35.5,0.03626,5e-05,3.65942]
[1780342894426,35.68,71470.94,35.5,0.03627,5e-05,3.66047]
[1780342900808,35.67,71459.58,35.5,0.03568,5e-05,3.61117]
[1780342901875,35.67,71459.58,35.5,0.03568,5e-05,3.61117]
[1780342907857,35.66,71461.68,35.5,0.03575,5e-05,3.61678]
[1780342912654,35.66,71451.82,35.5,0.03526,5e-05,3.57569]
[1780342915351,35.65,71452.88,35.5,0.0353,5e-05,3.57925]
[1780342915505,35.65,71453.02,35.5,0.0353,5e-05,3.57947]
[1780342917175,35.65,71457.29,35.5,0.0355,5e-05,3.59621]
[1780342922398,35.65,71462.4,35.5,0.03572,5e-05,3.61479]
[1780342923681,35.64,71467.91,35.5,0.03598,5e-05,3.6362]
[1780342923950,35.64,71467.91,35.5,0.03598,5e-05,3.6362]
[1780342924073,35.64,71467.91,35.5,0.03598,5e-05,3.6362]
[1780342924680,35.64,71474.12,35.5,0.03627,5e-05,3.66094]
[1780342931018,35.63,71469.52,35.5,0.03601,5e-05,3.63914]
[1780342934402,35.63,71462.23,35.5,0.03565,5e-05,3.60888]
[1780342934923,35.63,71461.77,35.5,0.03562,5e-05,3.60625]
[1780342940081,35.62,71461.5,35.5,0.03559,5e-05,3.60323]
[1780342945479,35.62,71463.23,35.5,0.03565,5e-05,3.60864]
[1780342951609,35.61,71458.02,35.5,0.03534,5e-05,3.58162]
[1780342956072,35.61,71459.06,35.5,0.03537,5e-05,3.58476]
[1780342956430,35.61,71459.06,35.5,0.03537,5e-05,3.58476]
[1780342958341,35.6,71456.78,35.5,0.03525,5e-05,3.57461]
[1780342958569,35.6,71456.43,35.5,0.03523,5e-05,3.57288]
[1780342958585,35.6,71456.43,35.5,0.03523,5e-05,3.57288]
[1780342959342,35.6,71456.43,35.5,0.03523,5e-05,3.57288]
[1780342961674,35.6,71459.76,35.5,0.03538,5e-05,3.58522]
[1780342966348,35.6,71457.63,35.5,0.03526,5e-05,3.57537]
[1780342972307,35.59,71466.17,35.5,0.03564,5e-05,3.60712]
[1780342976077,35.59,71466.16,35.5,0.03563,5e-05,3.60596]
[1780342976374,35.59,71466.16,35.5,0.03563,5e-05,3.60596]
[1780342976570,35.58,71461.42,35.5,0.03539,5e-05,3.58618]
[1780342977875,35.58,71460.67,35.5,0.03535,5e-05,3.58317]
[1780342982359,35.58,71463.8,35.5,0.03549,5e-05,3.59438]
[1780342988419,35.57,71465.0,35.5,0.03552,5e-05,3.59675]
[1780342993454,35.57,71469.49,35.5,0.0357,5e-05,3.61272]
[1780342996035,35.56,71469.68,35.5,0.0357,5e-05,3.61274]
[1780342997107,35.56,71469.68,35.5,0.0357,5e-05,3.61274]
[1780343002517,35.56,71470.43,35.5,0.03571,5e-05,3.61315]
[1780343006497,35.55,71470.36,35.5,0.03569,5e-05,3.61175]
[1780343006562,35.55,71470.36,35.5,0.03569,5e-05,3.61175]
[1780343007077,35.55,71470.36,35.5,0.03569,5e-05,3.61175]
[1780343007087,35.55,71470.36,35.5,0.03569,5e-05,3.61175]
[1780343012604,35.54,71467.42,35.5,0.03549,5e-05,3.59375]
[1780343019390,35.54,71465.57,35.5,0.03539,5e-05,3.58529]
[1780343024688,35.53,71464.55,35.5,0.0353,5e-05,3.57812]
[1780343030073,35.53,71465.02,35.5,0.03531,5e-05,3.57863]
[1780343030117,35.53,71465.02,35.5,0.03531,5e-05,3.57863]
[1780343030336,35.53,71465.02,35.5,0.03531,5e-05,3.57863]
[1780343031745,35.53,71455.36,35.5,0.03484,5e-05,3.53935]
[1780343036658,35.52,71450.83,35.5,0.03461,5e-05,3.51999]
[1780343037484,35.52,71450.83,35.5,0.03461,5e-05,3.51999]
[1780343037533,35.52,71450.83,35.5,0.03461,5e-05,3.51999]
[1780343037680,35.52,71457.36,35.5,0.03492,5e-05,3.54571]
[1780343038415,35.52,71457.36,35.5,0.03492,5e-05,3.54571]
[1780343038469,35.52,71471.75,35.5,0.0356,5e-05,3.6031]
[1780343043825,35.51,71477.6,35.5,0.03585,5e-05,3.62429]
[1780343044939,35.51,71477.6,35.5,0.03585,5e-05,3.62429]
[1780343046759,35.51,71478.01,35.5,0.03586,5e-05,3.62513]
[1780343048106,35.51,71482.38,35.5,0.03607,5e-05,3.64244]
[1780343051883,35.5,71484.85,35.5,0.03616,5e-05,3.65073]
[1780343052209,35.5,71484.85,35.5,0.03616,5e-05,3.65073]
[1780343052946,35.5,71485.72,35.5,0.0362,5e-05,3.65382]
[1780343054493,35.5,71490.62,35.5,0.03644,5e-05,3.67338]
[1780343054540,35.5,71490.62,35.5,0.03644,5e-05,3.67338]
[1780343055730,35.5,71502.85,35.5,0.03703,5e-05,3.72265]
[1780343057280,35.5,71512.48,35.5,0.0375,5e-05,3.76246]
[1780343063021,35.5,71511.59,35.5,0.03745,5e-05,3.75808]
[1780343063094,35.5,71511.6,35.5,0.03745,5e-05,3.75801]
[1780343066128,35.5,71510.14,35.5,0.03738,5e-05,3.75179]
[1780343067152,35.5,71509.16,35.5,0.03733,5e-05,3.74765]
[1780343070649,35.5,71504.36,35.5,0.03709,5e-05,3.72761]
[1780343071016,35.5,71504.12,35.5,0.03704,5e-05,3.72296]
[1780343072229,35.5,71504.12,35.5,0.03704,5e-05,3.72296]
[1780343073773,35.49,71499.67,35.5,0.03681,5e-05,3.70406]
[1780343073839,35.49,71499.67,35.5,0.03681,5e-05,3.70406]
[1780343074040,35.49,71511.54,35.5,0.0374,5e-05,3.75281]
[1780343076124,35.49,71520.95,35.5,0.03787,5e-05,3.79189]
[1780343076293,35.49,71520.95,35.5,0.03787,5e-05,3.79189]
[1780343076295,35.49,71520.95,35.5,0.03787,5e-05,3.79189]
[1780343077111,35.49,71522.13,35.5,0.03793,5e-05,3.79666]
[1780343077426,35.49,71522.13,35.5,0.03793,5e-05,3.79666]
[1780343077525,35.49,71522.18,35.5,0.03793,5e-05,3.79671]
[1780343079548,35.49,71522.18,35.5,0.03793,5e-05,3.79671]
[1780343079662,35.49,71531.55,35.5,0.03841,5e-05,3.83648]
[1780343079665,35.49,71531.55,35.5,0.03841,5e-05,3.83648]
[1780343080018,35.49,71531.55,35.5,0.03841,5e-05,3.83648]
[1780343080317,35.49,71548.68,35.5,0.0393,5e-05,3.90962]
[1780343081409,35.49,71548.68,35.5,0.0393,5e-05,3.90962]
[1780343081878,35.5,71549.61,35.5,0.03935,5e-05,3.91403]
[1780343085072,35.5,71550.05,35.5,0.03939,5e-05,3.91719]
[1780343090486,35.51,71550.14,35.5,0.03942,5e-05,3.91969]
[1780343090982,35.51,71550.26,35.5,0.03943,5e-05,3.92062]
[1780343091092,35.51,71550.26,35.5,0.03943,5e-05,3.92062]
[1780343092478,35.51,71559.0,35.5,0.0399,5e-05,3.95849]
[1780343092632,35.51,71559.0,35.5,0.0399,5e-05,3.95849]
[1780343092651,35.51,71569.19,35.5,0.04044,5e-05,4.00308]
[1780343097205,35.51,71555.55,35.5,0.03974,5e-05,3.94551]
[1780343099427,35.51,71556.61,35.5,0.0398,5e-05,3.95043]
[1780343099820,35.52,71557.36,35.5,0.03984,5e-05,3.95401]
[1780343100016,35.52,71557.36,35.5,0.03984,5e-05,3.95401]
[1780343105407,35.52,71548.59,35.5,0.03941,5e-05,3.91844]
[1780343105641,35.52,71548.59,35.5,0.03941,5e-05,3.91844]
[1780343105673,35.52,71536.9,35.5,0.03881,5e-05,3.86967]
[1780343106534,35.52,71536.9,35.5,0.03881,5e-05,3.86967]
[1780343106746,35.52,71531.18,35.5,0.03852,5e-05,3.84552]
[1780343106748,35.52,71531.18,35.5,0.03852,5e-05,3.84552]
[1780343109007,35.53,71530.56,35.5,0.0385,5e-05,3.84397]
[1780343114330,35.54,71521.6,35.5,0.03809,5e-05,3.80958]
[1780343115005,35.54,71521.6,35.5,0.03809,5e-05,3.80958]
[1780343120267,35.54,71511.1,35.5,0.03759,5e-05,3.76878]
[1780343125012,35.55,71506.42,35.5,0.0374,5e-05,3.75258]
[1780343125407,35.56,71505.57,35.5,0.03736,5e-05,3.74972]
[1780343130442,35.57,71504.82,35.5,0.03737,5e-05,3.74984]
[1780343132208,35.57,71504.71,35.5,0.03733,5e-05,3.74639]
[1780343132250,35.57,71504.71,35.5,0.03733,5e-05,3.74639]
[1780343132456,35.57,71502.43,35.5,0.03723,5e-05,3.73761]
[1780343133326,35.57,71502.43,35.5,0.03723,5e-05,3.73761]
[1780343134129,35.57,71500.85,35.5,0.03715,5e-05,3.73096]
[1780343134824,35.57,71499.73,35.5,0.03709,5e-05,3.72622]
[1780343135477,35.57,71499.94,35.5,0.0371,5e-05,3.72698]
[1780343135859,35.57,71499.94,35.5,0.0371,5e-05,3.72698]
[1780343136484,35.57,71499.61,35.5,0.03709,5e-05,3.7263]
[1780343136713,35.57,71499.61,35.5,0.03709,5e-05,3.7263]
[1780343136823,35.57,71499.61,35.5,0.03709,5e-05,3.7263]
[1780343137597,35.57,71498.9,35.5,0.03706,5e-05,3.72327]
[1780343138085,35.57,71498.9,35.5,0.03706,5e-05,3.72327]
[1780343138498,35.57,71497.84,35.5,0.03701,5e-05,3.71959]
[1780343139390,35.57,71497.84,35.5,0.03701,5e-05,3.71959]
[1780343145549,35.57,71500.27,35.5,0.03712,5e-05,3.7289]
[1780343150590,35.57,71495.41,35.5,0.03688,5e-05,3.70837]
[1780343155625,35.57,71495.61,35.5,0.03688,5e-05,3.70877]
[1780343160212,35.57,71494.74,35.5,0.03684,5e-05,3.70494]
[1780343165685,35.57,71494.0,35.5,0.0368,5e-05,3.70163]
[1780343166424,35.57,71493.56,35.5,0.03677,5e-05,3.69978]
[1780343166659,35.57,71493.56,35.5,0.03677,5e-05,3.69978]
[1780343166701,35.57,71478.49,35.5,0.03604,5e-05,3.6383]
[1780343167842,35.56,71470.97,35.5,0.03567,5e-05,3.60745]
[1780343167844,35.56,71470.97,35.5,0.03567,5e-05,3.60745]
[1780343168170,35.56,71470.97,35.5,0.03567,5e-05,3.60745]
[1780343168190,35.56,71470.97,35.5,0.03567,5e-05,3.60745]
[1780343168204,35.56,71470.97,35.5,0.03567,5e-05,3.60745]
[1780343169288,35.56,71468.17,35.5,0.03553,5e-05,3.59583]
[1780343169380,35.56,71468.17,35.5,0.03553,5e-05,3.59583]
[1780343169823,35.56,71462.82,35.5,0.03527,5e-05,3.57397]
[1780343170531,35.56,71462.82,35.5,0.03527,5e-05,3.57397]
[1780343172265,35.56,71469.09,35.5,0.03556,5e-05,3.59839]
[1780343173968,35.56,71469.23,35.5,0.03556,5e-05,3.59816]
[1780343176798,35.56,71477.35,35.5,0.03594,5e-05,3.63023]
[1780343183013,35.55,71482.41,35.5,0.03619,5e-05,3.65064]
[1780343183952,35.56,71482.43,35.5,0.03619,5e-05,3.65077]
[1780343186167,35.55,71482.78,35.5,0.0362,5e-05,3.65176]
[1780343187337,35.55,71482.75,35.5,0.0362,5e-05,3.65169]
[1780343190257,35.55,71482.64,35.5,0.03619,5e-05,3.65138]
[1780343192983,35.55,71476.11,35.5,0.03585,5e-05,3.62151]
[1780343196156,35.56,71481.85,35.5,0.03613,5e-05,3.64504]
[1780343197179,35.56,71481.37,35.5,0.03611,5e-05,3.64316]
[1780343202303,35.56,71480.97,35.5,0.03609,5e-05,3.64192]
[1780343205030,35.56,71488.26,35.5,0.03645,5e-05,3.67177]
[1780343206022,35.56,71487.62,35.5,0.03642,5e-05,3.66919]
[1780343210808,35.56,71487.3,35.5,0.0364,5e-05,3.66811]
[1780343214792,35.56,71479.28,35.5,0.036,5e-05,3.63469]
[1780343214906,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215142,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215158,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215310,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215350,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215476,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215517,35.55,71479.07,35.5,0.03599,5e-05,3.63342]
[1780343215573,35.55,71468.8,35.5,0.03549,5e-05,3.59156]
[1780343216052,35.55,71456.63,35.5,0.03491,5e-05,3.54252]
[1780343216913,35.55,71456.63,35.5,0.03491,5e-05,3.54252]
[1780343217249,35.55,71456.63,35.5,0.03491,5e-05,3.54252]
[1780343217534,35.55,71456.63,35.5,0.03491,5e-05,3.54252]
[1780343218012,35.55,71456.44,35.5,0.0349,5e-05,3.5415]
[1780343218122,35.55,71456.44,35.5,0.0349,5e-05,3.5415]
[1780343218489,35.55,71456.44,35.5,0.0349,5e-05,3.5415]
[1780343220541,35.55,71458.6,35.5,0.03499,5e-05,3.54958]
[1780343221395,35.55,71458.24,35.5,0.03497,5e-05,3.54787]
[1780343221399,35.55,71458.24,35.5,0.03497,5e-05,3.54787]
[1780343221664,35.55,71458.24,35.5,0.03497,5e-05,3.54787]
[1780343224677,35.55,71462.92,35.5,0.03518,5e-05,3.5657]
[1780343226675,35.54,71463.94,35.5,0.03522,5e-05,3.56915]
[1780343229922,35.54,71461.48,35.5,0.03509,5e-05,3.55807]
[1780343233870,35.54,71451.3,35.5,0.0346,5e-05,3.51656]
[1780343237159,35.54,71452.2,35.5,0.03463,5e-05,3.51942]
[1780343238046,35.54,71448.77,35.5,0.03447,5e-05,3.5056]
[1780343238930,35.53,71442.31,35.5,0.03417,5e-05,3.47991]
[1780343238992,35.53,71442.31,35.5,0.03417,5e-05,3.47991]
[1780343241438,35.53,71441.47,35.5,0.03412,5e-05,3.47627]
[1780343241808,35.53,71441.47,35.5,0.03412,5e-05,3.47627]
[1780343244323,35.53,71449.24,35.5,0.03448,5e-05,3.5064]
[1780343246158,35.53,71451.34,35.5,0.03457,5e-05,3.51427]
[1780343247153,35.53,71451.97,35.5,0.0346,5e-05,3.51654]
[1780343252304,35.53,71449.6,35.5,0.03444,5e-05,3.50232]
[1780343257478,35.52,71450.36,35.5,0.03447,5e-05,3.5045]
[1780343257923,35.52,71452.3,35.5,0.03455,5e-05,3.51197]
[1780343258449,35.52,71452.3,35.5,0.03455,5e-05,3.51197]
[1780343260417,35.52,71453.99,35.5,0.03463,5e-05,3.51823]
[1780343266189,35.52,71457.95,35.5,0.0348,5e-05,3.53256]
[1780343266370,35.52,71457.95,35.5,0.0348,5e-05,3.53256]
[1780343268155,35.52,71453.95,35.5,0.0346,5e-05,3.51621]
[1780343268612,35.52,71453.95,35.5,0.0346,5e-05,3.51621]
[1780343275465,35.51,71453.95,35.5,0.03458,5e-05,3.51459]
[1780343280500,35.51,71451.13,35.5,0.03444,5e-05,3.50242]
[1780343285535,35.5,71453.07,35.5,0.03452,5e-05,3.50913]
[1780343290570,35.5,71452.27,35.5,0.03447,5e-05,3.50498]
[1780343295605,35.5,71453.3,35.5,0.03451,5e-05,3.50813]
[1780343297081,35.5,71452.11,35.5,0.03445,5e-05,3.50323]
[1780343297095,35.5,71452.11,35.5,0.03445,5e-05,3.50323]
[1780343297177,35.5,71452.11,35.5,0.03445,5e-05,3.50323]
[1780343298018,35.5,71446.96,35.5,0.03421,5e-05,3.4827]
[1780343299655,35.5,71442.94,35.5,0.03402,5e-05,3.4667]
[1780343301246,35.5,71440.7,35.5,0.03391,5e-05,3.45763]
[1780343306684,35.49,71438.7,35.5,0.03381,5e-05,3.44913]
[1780343308975,35.49,71438.66,35.5,0.03381,5e-05,3.44877]
[1780343308997,35.49,71438.66,35.5,0.03381,5e-05,3.44877]
[1780343314245,35.49,71443.06,35.5,0.03397,5e-05,3.46199]
[1780343319776,35.49,71454.34,35.5,0.03449,5e-05,3.50568]
[1780343320228,35.49,71454.34,35.5,0.03449,5e-05,3.50568]
[1780343325429,35.49,71457.54,35.5,0.03462,5e-05,3.5171]
[1780343325774,35.49,71457.54,35.5,0.03462,5e-05,3.5171]
[1780343326359,35.49,71463.9,35.5,0.03492,5e-05,3.54241]
[1780343327469,35.49,71467.95,35.5,0.03511,5e-05,3.55837]
[1780343331864,35.48,71457.69,35.5,0.03461,5e-05,3.51582]
[1780343332450,35.48,71457.69,35.5,0.03461,5e-05,3.51582]
[1780343339920,35.48,71457.27,35.5,0.03457,5e-05,3.51242]
[1780343339941,35.48,71457.27,35.5,0.03457,5e-05,3.51242]
[1780343343033,35.47,71461.05,35.5,0.03474,5e-05,3.52679]
[1780343343400,35.47,71461.05,35.5,0.03474,5e-05,3.52679]
[1780343350893,35.47,71464.46,35.5,0.03488,5e-05,3.53878]
[1780343354613,35.47,71458.39,35.5,0.03458,5e-05,3.51361]
[1780343356762,35.46,71450.04,35.5,0.03418,5e-05,3.48015]
[1780343356938,35.46,71450.04,35.5,0.03418,5e-05,3.48015]
[1780343362074,35.46,71442.19,35.5,0.03381,5e-05,3.44847]
[1780343363352,35.46,71442.19,35.5,0.03381,5e-05,3.44847]
[1780343367176,35.46,71441.34,35.5,0.03377,5e-05,3.44471]
[1780343373156,35.46,71441.88,35.5,0.03375,5e-05,3.44263]
[1780343378191,35.46,71442.63,35.5,0.03378,5e-05,3.44506]
[1780343381083,35.46,71440.43,35.5,0.03368,5e-05,3.43625]
[1780343381181,35.46,71440.43,35.5,0.03368,5e-05,3.43625]
[1780343382201,35.46,71435.14,35.5,0.03343,5e-05,3.41551]
[1780343385105,35.46,71430.83,35.5,0.03323,5e-05,3.3986]
[1780343386862,35.45,71436.65,35.5,0.0335,5e-05,3.42117]
[1780343392289,35.45,71434.96,35.5,0.03342,5e-05,3.41418]
[1780343394857,35.45,71435.06,35.5,0.03342,5e-05,3.4145]
[1780343399877,35.45,71435.27,35.5,0.03343,5e-05,3.415]
[1780343400606,35.45,71433.82,35.5,0.03336,5e-05,3.40923]
[1780343402213,35.45,71437.27,35.5,0.03351,5e-05,3.42259]
[1780343407398,35.45,71437.39,35.5,0.03351,5e-05,3.42257]
[1780343410376,35.45,71437.05,35.5,0.0335,5e-05,3.42107]
[1780343410723,35.45,71437.05,35.5,0.0335,5e-05,3.42107]
[1780343411270,35.45,71429.24,35.5,0.03314,5e-05,3.39063]
[1780343411340,35.45,71429.24,35.5,0.03314,5e-05,3.39063]
[1780343416462,35.45,71430.84,35.5,0.03321,5e-05,3.39651]
[1780343421811,35.45,71434.76,35.5,0.03338,5e-05,3.41149]
[1780343422319,35.45,71435.17,35.5,0.0334,5e-05,3.41301]
[1780343422651,35.45,71435.17,35.5,0.0334,5e-05,3.41301]
[1780343423371,35.45,71441.38,35.5,0.03369,5e-05,3.43716]
[1780343423698,35.45,71441.38,35.5,0.03369,5e-05,3.43716]
[1780343423821,35.45,71441.38,35.5,0.03369,5e-05,3.43716]
[1780343423945,35.45,71441.38,35.5,0.03369,5e-05,3.43716]
[1780343424985,35.45,71445.75,35.5,0.03389,5e-05,3.45416]
[1780343424766,35.45,71434.63,35.5,0.03337,5e-05,3.41055]
[1780343425416,35.45,71434.63,35.5,0.03337,5e-05,3.41055]
[1780343426054,35.45,71437.38,35.5,0.0335,5e-05,3.42119]
[1780343426316,35.45,71437.38,35.5,0.0335,5e-05,3.42119]
[1780343426576,35.45,71437.38,35.5,0.0335,5e-05,3.42119]
[1780343427641,35.45,71437.65,35.5,0.03351,5e-05,3.42215]
[1780343427830,35.45,71437.65,35.5,0.03351,5e-05,3.42215]
[1780343428070,35.45,71438.61,35.5,0.03355,5e-05,3.4258]
[1780343428844,35.45,71438.61,35.5,0.03355,5e-05,3.4258]
[1780343429550,35.45,71441.53,35.5,0.03368,5e-05,3.43698]
[1780343432460,35.44,71438.51,35.5,0.03351,5e-05,3.42149]
[1780343432593,35.44,71438.51,35.5,0.03351,5e-05,3.42149]
[1780343433102,35.44,71442.47,35.5,0.03369,5e-05,3.43686]
[1780343433597,35.44,71442.47,35.5,0.03369,5e-05,3.43686]
[1780343439032,35.44,71443.73,35.5,0.03374,5e-05,3.44117]
[1780343439529,35.44,71443.96,35.5,0.03375,5e-05,3.44194]
[1780343441738,35.44,71445.91,35.5,0.03384,5e-05,3.44933]
[1780343444488,35.44,71451.61,35.5,0.0341,5e-05,3.47131]
[1780343444505,35.44,71451.61,35.5,0.0341,5e-05,3.47131]
[1780343449695,35.44,71448.64,35.5,0.03395,5e-05,3.45867]
[1780343451327,35.44,71446.33,35.5,0.03384,5e-05,3.44946]
[1780343453341,35.44,71450.54,35.5,0.03403,5e-05,3.46573]
[1780343455784,35.43,71458.09,35.5,0.03438,5e-05,3.49522]
[1780343457258,35.43,71463.07,35.5,0.03461,5e-05,3.51457]
[1780343457426,35.43,71463.07,35.5,0.03461,5e-05,3.51457]
[1780343458157,35.43,71466.25,35.5,0.03475,5e-05,3.52699]
[1780343459428,35.43,71466.04,35.5,0.03474,5e-05,3.5259]
[1780343462695,35.43,71466.87,35.5,0.03477,5e-05,3.52843]
[1780343464163,35.43,71477.05,35.5,0.03525,5e-05,3.56865]
[1780343469650,35.42,71478.74,35.5,0.03531,5e-05,3.57383]
[1780343469659,35.42,71478.74,35.5,0.03531,5e-05,3.57383]
[1780343470416,35.42,71477.94,35.5,0.03527,5e-05,3.57028]
[1780343470752,35.42,71477.94,35.5,0.03527,5e-05,3.57028]
[1780343475887,35.42,71471.22,35.5,0.03493,5e-05,3.54151]
[1780343476213,35.42,71471.22,35.5,0.03493,5e-05,3.54151]
[1780343477372,35.42,71471.29,35.5,0.03493,5e-05,3.54151]
[1780343482936,35.41,71472.74,35.5,0.03497,5e-05,3.54561]
[1780343487971,35.41,71472.55,35.5,0.03494,5e-05,3.54315]
[1780343493007,35.4,71473.04,35.5,0.03492,5e-05,3.54016]
[1780343496221,35.4,71472.83,35.5,0.0349,5e-05,3.53876]
[1780343496260,35.4,71472.83,35.5,0.0349,5e-05,3.53876]
[1780343497217,35.4,71473.2,35.5,0.03491,5e-05,3.53968]
[1780343498280,35.4,71472.98,35.5,0.0349,5e-05,3.53852]
[1780343502686,35.39,71473.93,35.5,0.03493,5e-05,3.5412]
[1780343502721,35.39,71473.93,35.5,0.03493,5e-05,3.5412]
[1780343503077,35.39,71484.33,35.5,0.03542,5e-05,3.58269]
[1780343504322,35.39,71486.26,35.5,0.03551,5e-05,3.59013]
[1780343505041,35.39,71486.26,35.5,0.03551,5e-05,3.59013]
[1780343507222,35.39,71486.88,35.5,0.03553,5e-05,3.59155]
[1780343507514,35.39,71486.88,35.5,0.03553,5e-05,3.59155]
[1780343507852,35.39,71486.88,35.5,0.03553,5e-05,3.59155]
[1780343508257,35.39,71496.7,35.5,0.036,5e-05,3.63101]
[1780343508455,35.39,71496.7,35.5,0.036,5e-05,3.63101]
[1780343509076,35.39,71496.7,35.5,0.036,5e-05,3.63101]
[1780343517107,35.38,71498.41,35.5,0.03604,5e-05,3.6347]
[1780343517131,35.38,71497.73,35.5,0.036,5e-05,3.63149]
[1780343519669,35.37,71497.71,35.5,0.03599,5e-05,3.63053]
[1780343520639,35.37,71497.82,35.5,0.03599,5e-05,3.63055]
[1780343524062,35.37,71495.08,35.5,0.03584,5e-05,3.61812]
[1780343526070,35.37,71493.17,35.5,0.03574,5e-05,3.60954]
[1780343526385,35.36,71493.05,35.5,0.03573,5e-05,3.60825]
[1780343528662,35.36,71493.87,35.5,0.03576,5e-05,3.61118]
[1780343534296,35.35,71488.03,35.5,0.03545,5e-05,3.5849]
[1780343539331,35.35,71488.9,35.5,0.03547,5e-05,3.58661]
[1780343540379,35.35,71488.9,35.5,0.03547,5e-05,3.58661]
[1780343546380,35.34,71490.56,35.5,0.03552,5e-05,3.59076]
[1780343551415,35.34,71490.34,35.5,0.03545,5e-05,3.5845]
[1780343556451,35.33,71490.72,35.5,0.03545,5e-05,3.58428]
[1780343557396,35.33,71490.72,35.5,0.03545,5e-05,3.58428]
[1780343562492,35.32,71490.66,35.5,0.03542,5e-05,3.58196]
[1780343565513,35.32,71479.89,35.5,0.03489,5e-05,3.53769]
[1780343567451,35.32,71475.66,35.5,0.03469,5e-05,3.5205]
[1780343573569,35.32,71474.69,35.5,0.03462,5e-05,3.51496]
[1780343577122,35.31,71474.36,35.5,0.0346,5e-05,3.51317]
[1780343578065,35.31,71474.46,35.5,0.0346,5e-05,3.51309]
[1780343583639,35.31,71463.6,35.5,0.03408,5e-05,3.46896]
[1780343587993,35.31,71467.31,35.5,0.03425,5e-05,3.4832]
[1780343593709,35.31,71467.53,35.5,0.03425,5e-05,3.48293]
[1780343598744,35.3,71467.82,35.5,0.03425,5e-05,3.48331]
[1780343603779,35.3,71468.12,35.5,0.03425,5e-05,3.48373]
[1780343608814,35.3,71468.31,35.5,0.03425,5e-05,3.48372]
[1780343613849,35.3,71464.82,35.5,0.03405,5e-05,3.46567]
[1780343617496,35.3,71463.56,35.5,0.03399,5e-05,3.46033]
[1780343618523,35.3,71463.28,35.5,0.03397,5e-05,3.45911]
[1780343622776,35.29,71463.94,35.5,0.034,5e-05,3.46126]
[1780343623590,35.29,71457.62,35.5,0.0337,5e-05,3.43624]
[1780343628954,35.29,71455.63,35.5,0.03361,5e-05,3.42805]
[1780343633989,35.29,71455.47,35.5,0.0336,5e-05,3.42711]
[1780343639024,35.29,71455.2,35.5,0.03358,5e-05,3.42573]
[1780343644059,35.29,71456.31,35.5,0.03363,5e-05,3.42979]
[1780343650102,35.29,71455.44,35.5,0.03358,5e-05,3.42603]
[1780343650978,35.29,71455.44,35.5,0.03358,5e-05,3.42603]
[1780343652017,35.29,71455.92,35.5,0.0336,5e-05,3.42786]
[1780343657151,35.29,71456.36,35.5,0.03362,5e-05,3.4292]
[1780343662186,35.29,71456.25,35.5,0.03361,5e-05,3.42835]
[1780343667220,35.28,71455.21,35.5,0.03356,5e-05,3.42393]
[1780343672257,35.28,71454.14,35.5,0.03347,5e-05,3.41599]
[1780343675284,35.28,71458.35,35.5,0.03367,5e-05,3.4324]
[1780343676299,35.28,71461.81,35.5,0.03382,5e-05,3.44586]
[1780343679304,35.28,71466.6,35.5,0.03404,5e-05,3.46444]
[1780343680502,35.28,71475.28,35.5,0.03445,5e-05,3.49888]
[1780343684720,35.28,71474.7,35.5,0.03441,5e-05,3.49581]
[1780343685597,35.28,71456.66,35.5,0.03357,5e-05,3.4242]
[1780343686512,35.28,71456.66,35.5,0.03357,5e-05,3.4242]
[1780343686610,35.28,71456.66,35.5,0.03357,5e-05,3.4242]
[1780343687680,35.28,71453.62,35.5,0.03343,5e-05,3.41222]
[1780343691302,35.28,71450.31,35.5,0.03327,5e-05,3.39913]
[1780343692307,35.28,71450.34,35.5,0.03328,5e-05,3.39922]
[1780343696617,35.28,71451.64,35.5,0.03333,5e-05,3.40417]
[1780343697661,35.28,71451.25,35.5,0.03332,5e-05,3.4026]
[1780343703590,35.28,71454.71,35.5,0.03347,5e-05,3.4159]
[1780343708864,35.28,71450.95,35.5,0.0333,5e-05,3.40088]
[1780343714553,35.28,71456.14,35.5,0.03353,5e-05,3.42103]
[1780343719588,35.27,71458.35,35.5,0.03363,5e-05,3.42936]
[1780343721080,35.27,71458.35,35.5,0.03363,5e-05,3.42936]
[1780343726604,35.27,71459.14,35.5,0.03366,5e-05,3.43199]
[1780343731672,35.27,71462.45,35.5,0.03378,5e-05,3.44097]
[1780343736731,35.27,71463.22,35.5,0.03381,5e-05,3.44354]
[1780343742749,35.27,71463.47,35.5,0.03381,5e-05,3.4437]
[1780343747784,35.27,71463.14,35.5,0.03379,5e-05,3.4418]
[1780343751319,35.26,71455.96,35.5,0.03345,5e-05,3.41338]
[1780343752513,35.26,71453.53,35.5,0.03334,5e-05,3.40374]
[1780343757854,35.26,71456.04,35.5,0.03345,5e-05,3.41325]
[1780343763093,35.26,71455.56,35.5,0.03342,5e-05,3.41112]
[1780343763532,35.26,71453.98,35.5,0.03335,5e-05,3.40487]
[1780343765109,35.26,71445.66,35.5,0.03297,5e-05,3.37241]
[1780343767188,35.26,71437.49,35.5,0.0326,5e-05,3.3408]
[1780343767336,35.26,71437.49,35.5,0.0326,5e-05,3.3408]
[1780343769449,35.26,71434.38,35.5,0.03246,4e-05,3.329]
[1780343773468,35.26,71431.89,35.5,0.03235,4e-05,3.31979]
[1780343773842,35.26,71431.89,35.5,0.03235,4e-05,3.31979]
[1780343774861,35.26,71438.7,35.5,0.03266,5e-05,3.34616]
[1780343780013,35.26,71451.87,35.5,0.03326,5e-05,3.39721]
[1780343785048,35.26,71452.28,35.5,0.03328,5e-05,3.39863]
[1780343786688,35.26,71452.1,35.5,0.03327,5e-05,3.39789]
[1780343787703,35.26,71452.29,35.5,0.03328,5e-05,3.3986]
[1780343791759,35.26,71452.5,35.5,0.03325,5e-05,3.39584]
[1780343793369,35.26,71456.85,35.5,0.03345,5e-05,3.41282]
[1780343796678,35.26,71463.22,35.5,0.03374,5e-05,3.4375]
[1780343797689,35.26,71463.79,35.5,0.03377,5e-05,3.43965]
[1780343803174,35.26,71462.83,35.5,0.03372,5e-05,3.43528]
[1780343808209,35.26,71463.85,35.5,0.03376,5e-05,3.43884]
[1780343813244,35.26,71464.08,35.5,0.03376,5e-05,3.43927]
[1780343818279,35.26,71462.22,35.5,0.03367,5e-05,3.43154]
[1780343821653,35.25,71466.29,35.5,0.03386,5e-05,3.44726]
[1780343823291,35.25,71466.96,35.5,0.03389,5e-05,3.4499]
[1780343826685,35.25,71467.02,35.5,0.03389,5e-05,3.44962]
[1780343827984,35.25,71468.24,35.5,0.03394,5e-05,3.45434]
[1780343828441,35.25,71468.24,35.5,0.03394,5e-05,3.45434]
[1780343829357,35.25,71468.54,35.5,0.03395,5e-05,3.45541]
[1780343832365,35.25,71467.95,35.5,0.03392,5e-05,3.45272]
[1780343833406,35.25,71467.6,35.5,0.0339,5e-05,3.45123]
[1780343834147,35.25,71466.89,35.5,0.03387,5e-05,3.44832]
[1780343835238,35.25,71466.55,35.5,0.03385,5e-05,3.44687]
[1780343835495,35.25,71466.7,35.5,0.03386,5e-05,3.44737]
[1780343837109,35.25,71466.61,35.5,0.03385,5e-05,3.44691]
[1780343842447,35.25,71466.79,35.5,0.03385,5e-05,3.44702]
[1780343846799,35.25,71467.41,35.5,0.03388,5e-05,3.44915]
[1780343848222,35.25,71467.26,35.5,0.03387,5e-05,3.44845]
[1780343853524,35.24,71469.3,35.5,0.03392,5e-05,3.45222]
[1780343858559,35.24,71470.24,35.5,0.03396,5e-05,3.45535]
[1780343863593,35.24,71470.84,35.5,0.03398,5e-05,3.45711]
[1780343868631,35.24,71469.67,35.5,0.03392,5e-05,3.45189]
[1780343874673,35.24,71469.82,35.5,0.03392,5e-05,3.4518]
[1780343878889,35.24,71469.29,35.5,0.03389,5e-05,3.44936]
[1780343879858,35.24,71473.84,35.5,0.0341,5e-05,3.46725]
[1780343879862,35.24,71484.35,35.5,0.0346,5e-05,3.50893]
[1780343885750,35.23,71481.83,35.5,0.03446,5e-05,3.49766]
[1780343886972,35.23,71481.83,35.5,0.03446,5e-05,3.49766]
[1780343887984,35.23,71482.15,35.5,0.03447,5e-05,3.49875]
[1780343893806,35.23,71481.85,35.5,0.03444,5e-05,3.49625]
[1780343898843,35.22,71482.47,35.5,0.03446,5e-05,3.4978]
[1780343903058,35.22,71482.53,35.5,0.03446,5e-05,3.49749]
[1780343908578,35.22,71482.37,35.5,0.03444,5e-05,3.49577]
[1780343909679,35.22,71482.32,35.5,0.03443,5e-05,3.49539]
[1780343909800,35.22,71482.32,35.5,0.03443,5e-05,3.49539]
[1780343910669,35.22,71482.22,35.5,0.03443,5e-05,3.49481]
[1780343914565,35.22,71477.57,35.5,0.03417,5e-05,3.47215]
[1780343915786,35.22,71472.62,35.5,0.03393,5e-05,3.45241]
[1780343920999,35.21,71471.29,35.5,0.03387,5e-05,3.44654]
[1780343926114,35.21,71471.55,35.5,0.03387,5e-05,3.44714]
[1780343931579,35.21,71468.77,35.5,0.03374,5e-05,3.43556]
[1780343931892,35.21,71468.77,35.5,0.03374,5e-05,3.43556]
[1780343932494,35.21,71468.77,35.5,0.03374,5e-05,3.43556]
[1780343938118,35.21,71459.38,35.5,0.0333,5e-05,3.39839]
[1780343940527,35.21,71459.45,35.5,0.0333,5e-05,3.39863]
[1780343941303,35.21,71460.97,35.5,0.03337,5e-05,3.40454]
[1780343942646,35.21,71473.98,35.5,0.03397,5e-05,3.45563]
[1780343946178,35.21,71490.93,35.5,0.03476,5e-05,3.52246]
[1780343946789,35.21,71490.93,35.5,0.03476,5e-05,3.52246]
[1780343947753,35.21,71490.14,35.5,0.03472,5e-05,3.51905]
[1780343953228,35.2,71485.98,35.5,0.03451,5e-05,3.50105]
[1780343958263,35.2,71480.98,35.5,0.03426,5e-05,3.48021]
[1780343963297,35.2,71480.89,35.5,0.03425,5e-05,3.47907]
[1780343968333,35.2,71484.62,35.5,0.03442,5e-05,3.49311]
[1780343973368,35.19,71494.48,35.5,0.03484,5e-05,3.52813]
[1780343978403,35.19,71498.59,35.5,0.03502,5e-05,3.54346]
[1780343979013,35.19,71498.59,35.5,0.03502,5e-05,3.54346]
[1780343984445,35.18,71506.22,35.5,0.03537,5e-05,3.57263]
[1780343989480,35.18,71504.87,35.5,0.03528,5e-05,3.56558]
[1780343991617,35.18,71500.2,35.5,0.03505,5e-05,3.54607]
[1780343992523,35.18,71500.2,35.5,0.03505,5e-05,3.54607]
[1780343996972,35.17,71491.4,35.5,0.03461,5e-05,3.50917]
[1780343996986,35.17,71491.4,35.5,0.03461,5e-05,3.50917]
[1780343997016,35.17,71491.4,35.5,0.03461,5e-05,3.50917]
[1780343997536,35.17,71503.96,35.5,0.03521,5e-05,3.55972]
[1780343997939,35.17,71503.96,35.5,0.03521,5e-05,3.55972]
[1780343998599,35.17,71503.96,35.5,0.03521,5e-05,3.55972]
[1780343998952,35.17,71506.15,35.5,0.03532,5e-05,3.56855]
[1780343998974,35.17,71506.15,35.5,0.03532,5e-05,3.56855]
[1780343999190,35.17,71506.15,35.5,0.03532,5e-05,3.56855]
[1780343999251,35.17,71506.15,35.5,0.03532,5e-05,3.56855]
[1780344000983,35.17,71505.5,35.5,0.03528,5e-05,3.56527]
[1780344001012,35.17,71505.5,35.5,0.03528,5e-05,3.56527]
[1780344001292,35.17,71505.5,35.5,0.03528,5e-05,3.56527]
[1780344002740,35.17,71498.99,35.5,0.03496,5e-05,3.53836]
[1780344002821,35.17,71498.99,35.5,0.03496,5e-05,3.53836]
[1780344002981,35.17,71498.99,35.5,0.03496,5e-05,3.53836]
[1780344003084,35.17,71498.99,35.5,0.03496,5e-05,3.53836]
[1780344008613,35.16,71502.61,35.5,0.03511,5e-05,3.5512]
[1780344014596,35.16,71498.92,35.5,0.03492,5e-05,3.53512]
[1780344016118,35.16,71497.36,35.5,0.03484,5e-05,3.52829]
[1780344018141,35.16,71495.08,35.5,0.03472,5e-05,3.51861]
[1780344023718,35.15,71493.17,35.5,0.03461,5e-05,3.50933]
[1780344028752,35.15,71493.36,35.5,0.03461,5e-05,3.50894]
[1780344033792,35.14,71493.22,35.5,0.03456,5e-05,3.50374]
[1780344038829,35.14,71491.0,35.5,0.03444,5e-05,3.49384]
[1780344043864,35.14,71490.99,35.5,0.03443,5e-05,3.49281]
[1780344048899,35.14,71492.4,35.5,0.03448,5e-05,3.49747]
[1780344050938,35.14,71492.4,35.5,0.03448,5e-05,3.49747]
[1780344053708,35.13,71492.32,35.5,0.03447,5e-05,3.49654]
[1780344058969,35.13,71491.05,35.5,0.03439,5e-05,3.49006]
[1780344059757,35.13,71491.05,35.5,0.03439,5e-05,3.49006]
[1780344060861,35.13,71491.05,35.5,0.03439,5e-05,3.48986]
[1780344066483,35.13,71491.76,35.5,0.03441,5e-05,3.49172]
[1780344066775,35.13,71490.5,35.5,0.03435,5e-05,3.48648]
[1780344067547,35.13,71490.5,35.5,0.03435,5e-05,3.48648]
[1780344068638,35.12,71476.29,35.5,0.03368,5e-05,3.42964]
[1780344074075,35.12,71470.87,35.5,0.03342,5e-05,3.40791]
[1780344079110,35.12,71461.55,35.5,0.03299,5e-05,3.37129]
[1780344084131,35.12,71458.31,35.5,0.03285,5e-05,3.3587]
[1780344089181,35.12,71452.04,35.5,0.03256,5e-05,3.33468]
[1780344090723,35.12,71452.04,35.5,0.03256,5e-05,3.33468]
[1780344090812,35.12,71451.95,35.5,0.03256,5e-05,3.3344]
[1780344090980,35.12,71451.95,35.5,0.03256,5e-05,3.3344]
[1780344091820,35.12,71444.64,35.5,0.0322,4e-05,3.30296]
[1780344092573,35.12,71444.64,35.5,0.0322,4e-05,3.30296]
[1780344092736,35.13,71439.54,35.5,0.03198,4e-05,3.28355]
[1780344092974,35.13,71439.54,35.5,0.03198,4e-05,3.28355]
[1780344094878,35.13,71439.09,35.5,0.03196,4e-05,3.28198]
[1780344100258,35.13,71432.94,35.5,0.0317,4e-05,3.25963]
[1780344105293,35.13,71440.82,35.5,0.03206,4e-05,3.29069]
[1780344110328,35.13,71442.31,35.5,0.03214,4e-05,3.29712]
[1780344115363,35.14,71444.67,35.5,0.03225,4e-05,3.30683]
[1780344120398,35.14,71444.37,35.5,0.03224,4e-05,3.30626]
[1780344125433,35.14,71442.41,35.5,0.03216,4e-05,3.2994]
[1780344127600,35.14,71442.25,35.5,0.03216,4e-05,3.29891]
[1780344128620,35.14,71442.21,35.5,0.03216,4e-05,3.299]
[1780344134450,35.14,71442.67,35.5,0.03219,4e-05,3.30137]
[1780344139531,35.15,71441.06,35.5,0.03212,4e-05,3.29594]
[1780344140778,35.15,71441.06,35.5,0.03212,4e-05,3.29594]
[1780344146580,35.15,71430.76,35.5,0.03168,4e-05,3.25779]
[1780344150061,35.15,71431.71,35.5,0.03173,4e-05,3.26202]
[1780344151750,35.15,71434.2,35.5,0.03184,4e-05,3.27173]
[1780344151773,35.15,71434.2,35.5,0.03184,4e-05,3.27173]
[1780344161686,35.16,71438.91,35.5,0.03204,4e-05,3.28853]
[1780344166721,35.16,71445.07,35.5,0.03233,4e-05,3.31289]
[1780344172018,35.16,71445.01,35.5,0.03233,4e-05,3.31308]
[1780344177804,35.16,71443.91,35.5,0.03229,4e-05,3.30962]
[1780344181604,35.16,71444.13,35.5,0.0323,4e-05,3.31068]
[1780344182761,35.17,71449.13,35.5,0.03253,5e-05,3.33007]
[1780344187876,35.17,71454.81,35.5,0.03279,5e-05,3.3525]
[1780344192911,35.17,71456.17,35.5,0.03286,5e-05,3.35791]
[1780344197946,35.17,71461.8,35.5,0.03311,5e-05,3.37987]
[1780344200456,35.17,71458.37,35.5,0.03296,5e-05,3.36649]
[1780344200508,35.17,71458.37,35.5,0.03296,5e-05,3.36649]
[1780344206429,35.17,71456.15,35.5,0.03286,5e-05,3.35801]
[1780344212045,35.17,71456.19,35.5,0.03283,5e-05,3.35488]
[1780344215131,35.17,71454.54,35.5,0.03276,5e-05,3.34854]
[1780344215923,35.17,71455.76,35.5,0.03281,5e-05,3.35331]
[1780344221108,35.17,71458.86,35.5,0.03295,5e-05,3.36543]
[1780344226143,35.17,71461.99,35.5,0.0331,5e-05,3.37759]
[1780344228505,35.17,71462.09,35.5,0.0331,5e-05,3.37796]
[1780344229160,35.17,71463.1,35.5,0.03315,5e-05,3.38189]
[1780344234852,35.17,71469.58,35.5,0.03344,5e-05,3.40702]
[1780344243408,35.17,71471.78,35.5,0.03353,5e-05,3.41486]
[1780344251323,35.16,71472.42,35.5,0.03356,5e-05,3.4167]
[1780344252268,35.16,71472.42,35.5,0.03356,5e-05,3.4167]
[1780344255280,35.16,71472.12,35.5,0.03354,5e-05,3.4153]
[1780344256338,35.16,71470.83,35.5,0.03348,5e-05,3.41016]
[1780344261588,35.16,71458.69,35.5,0.03292,5e-05,3.36258]
[1780344267442,35.16,71458.32,35.5,0.0329,5e-05,3.36128]
[1780344273504,35.16,71450.95,35.5,0.03254,5e-05,3.32954]
[1780344274342,35.16,71450.95,35.5,0.03254,5e-05,3.32954]
[1780344275294,35.16,71449.15,35.5,0.03246,5e-05,3.32266]
[1780344280553,35.17,71447.65,35.5,0.0324,5e-05,3.31741]
[1780344285692,35.17,71446.39,35.5,0.03235,5e-05,3.31293]
[1780344291633,35.17,71445.38,35.5,0.03231,4e-05,3.30981]
[1780344296781,35.17,71444.44,35.5,0.03227,4e-05,3.30661]
[1780344301838,35.17,71444.94,35.5,0.0323,4e-05,3.30903]
[1780344302290,35.17,71445.43,35.5,0.03233,4e-05,3.31111]
[1780344305147,35.17,71452.19,35.5,0.03263,5e-05,3.33738]
[1780344306500,35.17,71455.44,35.5,0.03278,5e-05,3.35006]
[1780344311770,35.17,71454.35,35.5,0.03273,5e-05,3.34602]
[1780344317488,35.17,71454.35,35.5,0.03274,5e-05,3.34608]
[1780344322849,35.17,71451.9,35.5,0.03263,5e-05,3.33685]
[1780344327882,35.17,71451.74,35.5,0.03262,5e-05,3.33641]
[1780344328444,35.17,71451.74,35.5,0.03262,5e-05,3.33641]
[1780344329210,35.17,71450.65,35.5,0.03257,5e-05,3.33223]
[1780344329454,35.17,71450.65,35.5,0.03257,5e-05,3.33223]
[1780344329896,35.18,71438.77,35.5,0.03204,4e-05,3.28657]
[1780344330958,35.18,71438.77,35.5,0.03204,4e-05,3.28657]
[1780344336133,35.18,71433.9,35.5,0.0318,4e-05,3.26538]
[1780344341980,35.18,71435.7,35.5,0.03189,4e-05,3.27315]
[1780344344533,35.18,71435.45,35.5,0.03188,4e-05,3.27247]
[1780344344850,35.18,71435.45,35.5,0.03188,4e-05,3.27247]
[1780344350037,35.18,71435.76,35.5,0.03191,4e-05,3.27443]
[1780344356083,35.19,71436.67,35.5,0.03196,4e-05,3.27861]
[1780344361118,35.19,71436.58,35.5,0.03196,4e-05,3.27881]
[1780344366153,35.19,71436.64,35.5,0.03197,4e-05,3.27958]
[1780344371188,35.19,71436.11,35.5,0.03195,4e-05,3.2781]
[1780344376223,35.19,71436.74,35.5,0.03198,4e-05,3.28108]
[1780344381258,35.19,71436.23,35.5,0.03197,4e-05,3.27971]
[1780344385783,35.2,71437.43,35.5,0.03203,4e-05,3.28466]
[1780344387082,35.2,71446.94,35.5,0.03246,5e-05,3.32137]
[1780344387457,35.2,71446.94,35.5,0.03246,5e-05,3.32137]
[1780344388421,35.2,71447.97,35.5,0.0325,5e-05,3.32543]
[1780344388932,35.2,71447.97,35.5,0.0325,5e-05,3.32543]
[1780344389918,35.2,71448.67,35.5,0.03254,5e-05,3.32817]
[1780344395356,35.2,71450.36,35.5,0.03258,5e-05,3.33142]
[1780344399384,35.2,71461.59,35.5,0.03309,5e-05,3.37503]
[1780344402015,35.2,71463.84,35.5,0.0332,5e-05,3.38375]
[1780344411470,35.19,71458.7,35.5,0.03295,5e-05,3.363]
[1780344413211,35.19,71458.66,35.5,0.03295,5e-05,3.36281]
[1780344415306,35.19,71458.52,35.5,0.03294,5e-05,3.36219]
[1780344420268,35.19,71457.96,35.5,0.03292,5e-05,3.35985]
[1780344424182,35.19,71458.78,35.5,0.03295,5e-05,3.36287]
[1780344425047,35.19,71458.78,35.5,0.03295,5e-05,3.36287]
[1780344430469,35.19,71453.62,35.5,0.03272,5e-05,3.34283]
[1780344436363,35.19,71448.44,35.5,0.03248,5e-05,3.32296]
[1780344442816,35.19,71448.61,35.5,0.03249,5e-05,3.32388]
[1780344443059,35.19,71448.61,35.5,0.03249,5e-05,3.32388]
[1780344448729,35.2,71449.73,35.5,0.03255,5e-05,3.32847]
[1780344451795,35.2,71449.53,35.5,0.03254,5e-05,3.32773]
[1780344453229,35.2,71449.9,35.5,0.03253,5e-05,3.32584]
[1780344458801,35.2,71449.65,35.5,0.03252,5e-05,3.32516]
[1780344463836,35.2,71450.01,35.5,0.03254,5e-05,3.32678]
[1780344471892,35.2,71449.99,35.5,0.03254,5e-05,3.32706]
[1780344476927,35.2,71452.67,35.5,0.03266,5e-05,3.33768]
[1780344481962,35.2,71452.29,35.5,0.03265,5e-05,3.33643]
[1780344484615,35.2,71452.65,35.5,0.03267,5e-05,3.3379]
[1780344489758,35.2,71457.74,35.5,0.0329,5e-05,3.3578]
[1780344490023,35.2,71469.86,35.5,0.03346,5e-05,3.40514]
[1780344490965,35.2,71469.86,35.5,0.03346,5e-05,3.40514]
[1780344491310,35.2,71468.44,35.5,0.03339,5e-05,3.39957]
[1780344497388,35.2,71467.82,35.5,0.03336,5e-05,3.39676]
[1780344500847,35.2,71467.82,35.5,0.03336,5e-05,3.39661]
[1780344504663,35.2,71468.62,35.5,0.03339,5e-05,3.39917]
[1780344509462,35.2,71467.47,35.5,0.03333,5e-05,3.39421]
[1780344515198,35.2,71463.24,35.5,0.0331,5e-05,3.37388]
[1780344520233,35.19,71460.9,35.5,0.03299,5e-05,3.36457]
[1780344525268,35.19,71462.5,35.5,0.03306,5e-05,3.37061]
[1780344530873,35.19,71461.11,35.5,0.03299,5e-05,3.36504]
[1780344536346,35.19,71461.06,35.5,0.03299,5e-05,3.36459]
[1780344541381,35.19,71461.63,35.5,0.03301,5e-05,3.36663]
[1780344547172,35.19,71461.86,35.5,0.03302,5e-05,3.36736]
[1780344547236,35.19,71461.78,35.5,0.03302,5e-05,3.36701]
[1780344548980,35.19,71455.16,35.5,0.03271,5e-05,3.34126]
[1780344554472,35.19,71446.9,35.5,0.03234,5e-05,3.30961]
[1780344559507,35.19,71446.08,35.5,0.03231,4e-05,3.30679]
[1780344564542,35.19,71447.88,35.5,0.0324,5e-05,3.31403]
[1780344570584,35.2,71448.26,35.5,0.03242,5e-05,3.31585]
[1780344575693,35.2,71448.61,35.5,0.0324,5e-05,3.31401]
[1780344581661,35.2,71450.4,35.5,0.03249,5e-05,3.32124]
[1780344588710,35.2,71451.43,35.5,0.03254,5e-05,3.32549]
[1780344594753,35.2,71451.56,35.5,0.03255,5e-05,3.32618]
[1780344600958,35.2,71451.35,35.5,0.03254,5e-05,3.32549]
[1780344602451,35.2,71450.75,35.5,0.03251,5e-05,3.32326]
[1780344606702,35.2,71451.06,35.5,0.03253,5e-05,3.32458]
[1780344607921,35.2,71448.6,35.5,0.03242,5e-05,3.31512]
[1780344613191,35.2,71446.26,35.5,0.03231,4e-05,3.30637]
[1780344613418,35.2,71445.32,35.5,0.03227,4e-05,3.30289]
[1780344615167,35.2,71444.49,35.5,0.03224,4e-05,3.2997]
[1780344620935,35.2,71451.41,35.5,0.03255,5e-05,3.32667]
[1780344621755,35.2,71451.41,35.5,0.03255,5e-05,3.32667]
[1780344627266,35.2,71451.69,35.5,0.03257,5e-05,3.3279]
[1780344628494,35.2,71454.4,35.5,0.03269,5e-05,3.33844]
[1780344628611,35.2,71454.4,35.5,0.03269,5e-05,3.33844]
[1780344634026,35.2,71446.55,35.5,0.03231,4e-05,3.30498]
[1780344639275,35.2,71446.25,35.5,0.0323,4e-05,3.3042]
[1780344647678,35.21,71446.87,35.5,0.03233,5e-05,3.30717]
[1780344648679,35.21,71441.2,35.5,0.03208,4e-05,3.28549]
[1780344654858,35.22,71435.35,35.5,0.03187,4e-05,3.26738]
[1780344654862,35.22,71435.35,35.5,0.03187,4e-05,3.26738]
[1780344657031,35.22,71436.1,35.5,0.0319,4e-05,3.27038]
[1780344657032,35.22,71436.1,35.5,0.0319,4e-05,3.27038]
[1780344662222,35.22,71436.88,35.5,0.03195,4e-05,3.27453]
[1780344664231,35.22,71436.92,35.5,0.03196,4e-05,3.27482]
[1780344668754,35.23,71444.47,35.5,0.0323,4e-05,3.30427]
[1780344672761,35.23,71448.58,35.5,0.03249,5e-05,3.32041]
[1780344679341,35.23,71448.79,35.5,0.03251,5e-05,3.32178]
[1780344683485,35.23,71448.89,35.5,0.03251,5e-05,3.32244]
[1780344689411,35.23,71449.17,35.5,0.03253,5e-05,3.3242]
[1780344690609,35.23,71449.17,35.5,0.03253,5e-05,3.3242]
[1780344696460,35.23,71450.14,35.5,0.03255,5e-05,3.32518]
[1780344700327,35.23,71450.62,35.5,0.03258,5e-05,3.32722]
[1780344705527,35.24,71449.92,35.5,0.03255,5e-05,3.3252]
[1780344712943,35.24,71451.96,35.5,0.03265,5e-05,3.33337]
[1780344713354,35.24,71451.96,35.5,0.03265,5e-05,3.33337]
[1780344714078,35.24,71451.96,35.5,0.03266,5e-05,3.33378]
[1780344718766,35.24,71445.1,35.5,0.03235,4e-05,3.30783]
[1780344724904,35.24,71447.88,35.5,0.03248,5e-05,3.31919]
[1780344730703,35.24,71448.92,35.5,0.03254,5e-05,3.3239]
[1780344735738,35.25,71457.22,35.5,0.03292,5e-05,3.35647]
[1780344740786,35.25,71463.79,35.5,0.03322,5e-05,3.38214]
[1780344745741,35.25,71469.58,35.5,0.03349,5e-05,3.40468]
[1780344746790,35.25,71472.07,35.5,0.0336,5e-05,3.4144]
[1780344751850,35.24,71477.6,35.5,0.03382,5e-05,3.43209]
[1780344756865,35.24,71480.04,35.5,0.03393,5e-05,3.44128]
[1780344761922,35.24,71479.98,35.5,0.03392,5e-05,3.44037]
[1780344766955,35.24,71478.96,35.5,0.03387,5e-05,3.43582]
[1780344771990,35.24,71477.05,35.5,0.03377,5e-05,3.4278]
[1780344778033,35.24,71478.4,35.5,0.03383,5e-05,3.43255]
[1780344783067,35.23,71478.71,35.5,0.03384,5e-05,3.43325]
[1780344789110,35.23,71479.32,35.5,0.03386,5e-05,3.43499]
[1780344794145,35.23,71480.13,35.5,0.03389,5e-05,3.43761]
[1780344800187,35.23,71479.92,35.5,0.03387,5e-05,3.43609]
[1780344805222,35.23,71480.12,35.5,0.03387,5e-05,3.4363]
[1780344810257,35.22,71482.03,35.5,0.03395,5e-05,3.44324]
[1780344813948,35.22,71482.1,35.5,0.03392,5e-05,3.43962]
[1780344816960,35.22,71470.54,35.5,0.03338,5e-05,3.39379]
[1780344822341,35.22,71470.68,35.5,0.03338,5e-05,3.394]
[1780344827376,35.22,71469.93,35.5,0.03334,5e-05,3.39075]
[1780344832411,35.22,71472.92,35.5,0.03348,5e-05,3.40222]
[1780344837447,35.22,71473.61,35.5,0.03351,5e-05,3.40458]
[1780344839504,35.22,71473.83,35.5,0.03351,5e-05,3.40538]
[1780344840533,35.22,71473.7,35.5,0.03351,5e-05,3.4048]
[1780344847491,35.22,71476.0,35.5,0.03361,5e-05,3.41336]
[1780344847813,35.22,71477.11,35.5,0.03366,5e-05,3.41765]
[1780344854565,35.21,71478.17,35.5,0.0337,5e-05,3.42122]
[1780344859678,35.21,71478.81,35.5,0.03373,5e-05,3.42339]
[1780344865858,35.21,71480.72,35.5,0.03381,5e-05,3.43042]
[1780344875712,35.21,71481.14,35.5,0.03378,5e-05,3.42725]
[1780344880747,35.21,71484.4,35.5,0.03393,5e-05,3.43953]
[1780344885783,35.2,71484.82,35.5,0.03394,5e-05,3.44056]
[1780344890817,35.2,71484.76,35.5,0.03393,5e-05,3.43968]
[1780344895854,35.2,71484.93,35.5,0.03393,5e-05,3.43973]
[1780344900866,35.2,71485.05,35.5,0.03393,5e-05,3.4397]
[1780344902904,35.2,71505.66,35.5,0.0349,5e-05,3.52134]
[1780344908946,35.19,71506.29,35.5,0.03491,5e-05,3.52231]
[1780344912976,35.19,71493.01,35.5,0.03427,5e-05,3.46825]
[1780344918394,35.19,71491.68,35.5,0.0342,5e-05,3.4625]
[1780344924053,35.18,71489.39,35.5,0.03408,5e-05,3.45223]
[1780344925895,35.18,71489.14,35.5,0.03406,5e-05,3.4511]
[1780344931102,35.18,71480.58,35.5,0.03362,5e-05,3.41305]
[1780344932484,35.18,71480.58,35.5,0.03362,5e-05,3.41305]
[1780344938200,35.18,71480.73,35.5,0.03362,5e-05,3.41319]
[1780344945368,35.18,71476.73,35.5,0.03343,5e-05,3.39706]
[1780344951242,35.18,71474.78,35.5,0.03334,5e-05,3.3891]
[1780344956277,35.18,71467.72,35.5,0.03301,5e-05,3.36151]
[1780344961312,35.18,71468.61,35.5,0.03306,5e-05,3.36505]
[1780344964148,35.18,71469.19,35.5,0.03308,5e-05,3.36733]
[1780344969368,35.18,71470.52,35.5,0.03314,5e-05,3.37252]
[1780344976417,35.18,71470.55,35.5,0.03314,5e-05,3.37254]
[1780344981452,35.18,71470.39,35.5,0.03313,5e-05,3.37183]
[1780344987494,35.18,71469.75,35.5,0.0331,5e-05,3.36923]
[1780344992529,35.18,71469.97,35.5,0.03308,5e-05,3.36652]
[1780344997564,35.18,71469.96,35.5,0.03308,5e-05,3.36639]
[1780345003390,35.18,71470.02,35.5,0.03308,5e-05,3.36655]
[1780345008641,35.18,71470.09,35.5,0.03308,5e-05,3.36668]
[1780345016610,35.18,71469.61,35.5,0.03306,5e-05,3.36473]
[1780345016642,35.18,71469.61,35.5,0.03306,5e-05,3.36473]
[1780345017490,35.18,71465.53,35.5,0.03287,5e-05,3.34877]
[1780345019725,35.18,71446.27,35.5,0.032,4e-05,3.27465]
[1780345024761,35.18,71443.07,35.5,0.03187,4e-05,3.26316]
[1780345029796,35.18,71444.23,35.5,0.03193,4e-05,3.26835]
[1780345032261,35.18,71444.33,35.5,0.03194,4e-05,3.26889]
[1780345032281,35.18,71444.33,35.5,0.03194,4e-05,3.26889]
[1780345032300,35.18,71444.33,35.5,0.03194,4e-05,3.26889]
[1780345033277,35.18,71444.33,35.5,0.03194,4e-05,3.26904]
[1780345033830,35.18,71440.93,35.5,0.03179,4e-05,3.25623]
[1780345034955,35.18,71435.82,35.5,0.03156,4e-05,3.23698]
[1780345035905,35.18,71435.93,35.5,0.03157,4e-05,3.23761]
[1780345036058,35.18,71435.93,35.5,0.03157,4e-05,3.23761]
[1780345041881,35.19,71437.92,35.5,0.03168,4e-05,3.24656]
[1780345044905,35.19,71449.71,35.5,0.03221,4e-05,3.2921]
[1780345049788,35.19,71448.28,35.5,0.03215,4e-05,3.28708]
[1780345052225,35.19,71448.24,35.5,0.03215,4e-05,3.28718]
[1780345052313,35.19,71448.24,35.5,0.03215,4e-05,3.28718]
[1780345052745,35.19,71448.24,35.5,0.03215,4e-05,3.28718]
[1780345052320,35.19,71462.45,35.5,0.03276,5e-05,3.33866]
[1780345053303,35.19,71462.45,35.5,0.03276,5e-05,3.33866]
[1780345053341,35.19,71472.84,35.5,0.03324,5e-05,3.37914]
[1780345059004,35.19,71472.32,35.5,0.03321,5e-05,3.37697]
[1780345061615,35.19,71472.09,35.5,0.0332,5e-05,3.37605]
[1780345067060,35.19,71469.4,35.5,0.03308,5e-05,3.36541]
[1780345072095,35.19,71470.23,35.5,0.03312,5e-05,3.36862]
[1780345077130,35.19,71470.18,35.5,0.03311,5e-05,3.36839]
[1780345082165,35.19,71469.92,35.5,0.0331,5e-05,3.36734]
[1780345087200,35.19,71473.33,35.5,0.03326,5e-05,3.38061]
[1780345089648,35.19,71473.23,35.5,0.03325,5e-05,3.38019]
[1780345095256,35.19,71479.42,35.5,0.03354,5e-05,3.40417]
[1780345100292,35.19,71478.81,35.5,0.0335,5e-05,3.40147]
[1780345105327,35.19,71479.12,35.5,0.03351,5e-05,3.40242]
[1780345110362,35.19,71480.64,35.5,0.03358,5e-05,3.40811]
[1780345115397,35.19,71493.91,35.5,0.03417,5e-05,3.4567]
[1780345117525,35.19,71494.63,35.5,0.0342,5e-05,3.45941]
[1780345120606,35.18,71493.8,35.5,0.03415,5e-05,3.45568]
[1780345121668,35.18,71494.1,35.5,0.03417,5e-05,3.45673]
[1780345127363,35.18,71502.04,35.5,0.03453,5e-05,3.48733]
[1780345132516,35.18,71508.64,35.5,0.03483,5e-05,3.51252]
[1780345138558,35.17,71507.4,35.5,0.03475,5e-05,3.50617]
[1780345142564,35.17,71506.08,35.5,0.03468,5e-05,3.50021]
[1780345147623,35.17,71505.2,35.5,0.03463,5e-05,3.49548]
[1780345152656,35.16,71506.06,35.5,0.03466,5e-05,3.49799]
[1780345154885,35.16,71507.08,35.5,0.0347,5e-05,3.50171]
[1780345160712,35.16,71514.12,35.5,0.03502,5e-05,3.52853]
[1780345165751,35.16,71514.83,35.5,0.03504,5e-05,3.53019]
[1780345170786,35.15,71520.02,35.5,0.03528,5e-05,3.54994]
[1780345170935,35.15,71520.02,35.5,0.03528,5e-05,3.54994]
[1780345171973,35.15,71523.33,35.5,0.0354,5e-05,3.5595]
[1780345177835,35.14,71529.92,35.5,0.0357,5e-05,3.58441]
[1780345183877,35.14,71530.78,35.5,0.03572,5e-05,3.58592]
[1780345188912,35.13,71531.49,35.5,0.03573,5e-05,3.58715]
[1780345192357,35.13,71531.18,35.5,0.03571,5e-05,3.5852]
[1780345197984,35.12,71531.92,35.5,0.03571,5e-05,3.58584]
[1780345201532,35.12,71530.28,35.5,0.03563,5e-05,3.57845]
[1780345201765,35.12,71542.0,35.5,0.0362,5e-05,3.62611]
[1780345202541,35.12,71542.0,35.5,0.0362,5e-05,3.62611]
[1780345203275,35.12,71547.9,35.5,0.03649,5e-05,3.65002]
[1780345203787,35.12,71547.9,35.5,0.03649,5e-05,3.65002]
[1780345204133,35.09,71548.18,35.5,0.03639,5e-05,3.6422]
[1780345205833,35.09,71543.62,35.5,0.03616,5e-05,3.6234]
[1780345208857,35.09,71531.53,35.5,0.03556,5e-05,3.57281]
[1780345208867,35.09,71531.53,35.5,0.03556,5e-05,3.57281]
[1780345209791,35.09,71530.62,35.5,0.03551,5e-05,3.56878]
[1780345210104,35.09,71530.59,35.5,0.0355,5e-05,3.56803]
[1780345210538,35.09,71530.59,35.5,0.0355,5e-05,3.56803]
[1780345211050,35.09,71530.59,35.5,0.0355,5e-05,3.56803]
[1780345211286,35.09,71530.59,35.5,0.0355,5e-05,3.56803]
[1780345211351,35.09,71541.69,35.5,0.03604,5e-05,3.61311]
[1780345212335,35.09,71541.69,35.5,0.03604,5e-05,3.61311]
[1780345218154,35.08,71544.15,35.5,0.03613,5e-05,3.62041]
[1780345221971,35.08,71542.91,35.5,0.03605,5e-05,3.61412]
[1780345225010,35.07,71542.54,35.5,0.03602,5e-05,3.61146]
[1780345227217,35.07,71532.38,35.5,0.03551,5e-05,3.5688]
[1780345232252,35.06,71531.28,35.5,0.0354,5e-05,3.55923]
[1780345237290,35.06,71530.53,35.5,0.03535,5e-05,3.55476]
[1780345243332,35.05,71529.69,35.5,0.03529,5e-05,3.54969]
[1780345248367,35.05,71527.63,35.5,0.03517,5e-05,3.53999]
[1780345254409,35.05,71527.72,35.5,0.03516,5e-05,3.53883]
[1780345256423,35.05,71527.72,35.5,0.03516,5e-05,3.53883]
[1780345257204,35.04,71523.36,35.5,0.03494,5e-05,3.52068]
[1780345262466,35.04,71521.99,35.5,0.03486,5e-05,3.51385]
[1780345267500,35.04,71513.54,35.5,0.03444,5e-05,3.47897]
[1780345271067,35.04,71511.99,35.5,0.03436,5e-05,3.47233]
[1780345276473,35.03,71511.87,35.5,0.03435,5e-05,3.47119]
[1780345281088,35.03,71518.21,35.5,0.03465,5e-05,3.49599]
[1780345286633,35.03,71521.56,35.5,0.03479,5e-05,3.50825]
[1780345291668,35.03,71534.49,35.5,0.03537,5e-05,3.55603]
[1780345292808,35.03,71534.49,35.5,0.03537,5e-05,3.55603]
[1780345292955,35.03,71534.49,35.5,0.03537,5e-05,3.55603]
[1780345293466,35.03,71538.63,35.5,0.03557,5e-05,3.57263]
[1780345295586,35.02,71547.97,35.5,0.03602,5e-05,3.61026]
[1780345300731,35.02,71547.83,35.5,0.03599,5e-05,3.60755]
[1780345302926,35.02,71547.93,35.5,0.03599,5e-05,3.60761]
[1780345306567,35.01,71549.31,35.5,0.03605,5e-05,3.61222]
[1780345306610,35.01,71549.31,35.5,0.03605,5e-05,3.61222]
[1780345306616,35.01,71549.31,35.5,0.03605,5e-05,3.61222]
[1780345307442,35.01,71551.58,35.5,0.03615,5e-05,3.6205]
[1780345307581,35.01,71551.58,35.5,0.03615,5e-05,3.6205]
[1780345307598,35.01,71551.58,35.5,0.03615,5e-05,3.6205]
[1780345308510,35.01,71560.62,35.5,0.0366,5e-05,3.6579]
[1780345309423,35.01,71567.98,35.5,0.03696,5e-05,3.68774]
[1780345309568,35.01,71567.98,35.5,0.03696,5e-05,3.68774]
[1780345309732,35.01,71567.98,35.5,0.03696,5e-05,3.68774]
[1780345309763,35.01,71567.98,35.5,0.03696,5e-05,3.68774]
[1780345315005,35.0,71567.24,35.5,0.0369,5e-05,3.6827]
[1780345324906,34.99,71565.83,35.5,0.03676,5e-05,3.67124]
[1780345330948,34.98,71566.29,35.5,0.03675,5e-05,3.67042]
[1780345335983,34.97,71574.92,35.5,0.03715,5e-05,3.70414]
[1780345341019,34.96,71577.78,35.5,0.03727,5e-05,3.71352]
[1780345346055,34.95,71587.16,35.5,0.03771,5e-05,3.75034]
[1780345351090,34.95,71588.52,35.5,0.03771,5e-05,3.74949]
[1780345358139,34.93,71591.7,35.5,0.03783,5e-05,3.75878]
[1780345363173,34.93,71604.19,35.5,0.03844,5e-05,3.80902]
[1780345368210,34.92,71607.47,35.5,0.03857,5e-05,3.8197]
[1780345373245,34.91,71607.5,35.5,0.03853,5e-05,3.81641]
[1780345378280,34.9,71607.04,35.5,0.03846,5e-05,3.81103]
[1780345381907,34.89,71606.95,35.5,0.03844,5e-05,3.80929]
[1780345387343,34.88,71606.8,35.5,0.03837,5e-05,3.80392]
[1780345392211,34.87,71606.65,35.5,0.03833,5e-05,3.80059]
[1780345397413,34.86,71602.5,35.5,0.03807,5e-05,3.77897]
[1780345402448,34.85,71604.12,35.5,0.03811,5e-05,3.78265]
[1780345407495,34.84,71609.82,35.5,0.03837,5e-05,3.80366]
[1780345412530,34.83,71610.78,35.5,0.03834,5e-05,3.80064]
[1780345417565,34.82,71601.07,35.5,0.03779,5e-05,3.75587]
[1780345419580,34.82,71586.54,35.5,0.03703,5e-05,3.69327]
[1780345424966,34.81,71581.77,35.5,0.03677,5e-05,3.67145]
[1780345425758,34.81,71581.74,35.5,0.03676,5e-05,3.67087]
[1780345425810,34.81,71581.74,35.5,0.03676,5e-05,3.67087]
[1780345425816,34.81,71571.47,35.5,0.03624,5e-05,3.6276]
[1780345428785,34.81,71563.1,35.5,0.03581,5e-05,3.59224]
[1780345432956,34.8,71564.3,35.5,0.03586,5e-05,3.59592]
[1780345434047,34.8,71568.08,35.5,0.03604,5e-05,3.61123]
[1780345439720,34.8,71564.45,35.5,0.03583,5e-05,3.59396]
[1780345441057,34.8,71564.45,35.5,0.03583,5e-05,3.59396]
[1780345441359,34.79,71565.05,35.5,0.03586,5e-05,3.59579]
[1780345441448,34.79,71565.05,35.5,0.03586,5e-05,3.59579]
[1780345443468,34.79,71554.02,35.5,0.03531,5e-05,3.55013]
[1780345444426,34.79,71554.3,35.5,0.03532,5e-05,3.55103]
[1780345445113,34.79,71554.3,35.5,0.03532,5e-05,3.55103]
[1780345450509,34.79,71553.95,35.5,0.03528,5e-05,3.54812]
[1780345451518,34.79,71551.58,35.5,0.03517,5e-05,3.53819]
[1780345456839,34.78,71550.41,35.5,0.03509,5e-05,3.53209]
[1780345461874,34.78,71551.09,35.5,0.03511,5e-05,3.53381]
[1780345466909,34.78,71543.11,35.5,0.03471,5e-05,3.50029]
[1780345469311,34.78,71539.01,35.5,0.03451,5e-05,3.48334]
[1780345474965,34.77,71539.59,35.5,0.0345,5e-05,3.48139]
[1780345480000,34.77,71541.1,35.5,0.03456,5e-05,3.48683]
[1780345481041,34.77,71541.1,35.5,0.03456,5e-05,3.48683]
[1780345481047,34.77,71551.0,35.5,0.03504,5e-05,3.5269]
[1780345482496,34.77,71558.27,35.5,0.03539,5e-05,3.55649]
[1780345483027,34.77,71558.27,35.5,0.03539,5e-05,3.55649]
[1780345486070,34.77,71559.53,35.5,0.03545,5e-05,3.56093]
[1780345486414,34.77,71558.97,35.5,0.03541,5e-05,3.55809]
[1780345487440,34.77,71556.67,35.5,0.0353,5e-05,3.54866]
[1780345489254,34.77,71545.25,35.5,0.03474,5e-05,3.50159]
[1780345495106,34.76,71538.82,35.5,0.03441,5e-05,3.4745]
[1780345500142,34.76,71530.86,35.5,0.03403,5e-05,3.4419]
[1780345505177,34.76,71528.78,35.5,0.03392,5e-05,3.43327]
[1780345509311,34.76,71524.98,35.5,0.03374,5e-05,3.41787]
[1780345511274,34.76,71514.79,35.5,0.03326,5e-05,3.37735]
[1780345520748,34.76,71511.88,35.5,0.03313,5e-05,3.36624]
[1780345526531,34.76,71514.85,35.5,0.03327,5e-05,3.37835]
[1780345526848,34.76,71514.85,35.5,0.03327,5e-05,3.37835]
[1780345528556,34.76,71520.48,35.5,0.03354,5e-05,3.40076]
[1780345528876,34.76,71520.48,35.5,0.03354,5e-05,3.40076]
[1780345534382,34.76,71522.29,35.5,0.03359,5e-05,3.4044]
[1780345539417,34.76,71519.71,35.5,0.03347,5e-05,3.39408]
[1780345542366,34.76,71516.93,35.5,0.03334,5e-05,3.38307]
[1780345542591,34.76,71516.93,35.5,0.03334,5e-05,3.38307]
[1780345544024,34.76,71514.26,35.5,0.03321,5e-05,3.37252]
[1780345545607,34.76,71509.13,35.5,0.03297,5e-05,3.35239]
[1780345549223,34.76,71506.97,35.5,0.03288,5e-05,3.34413]
[1780345554522,34.77,71499.76,35.5,0.03255,5e-05,3.31668]
[1780345559557,34.77,71499.71,35.5,0.03256,5e-05,3.31715]
[1780345562129,34.77,71499.33,35.5,0.03254,5e-05,3.3158]
[1780345564592,34.77,71486.23,35.5,0.03195,5e-05,3.26553]
[1780345569627,34.77,71481.72,35.5,0.03176,5e-05,3.24929]
[1780345574661,34.78,71481.56,35.5,0.03177,5e-05,3.2499]
[1780345575650,34.78,71481.56,35.5,0.03177,5e-05,3.2499]
[1780345576563,34.78,71480.8,35.5,0.03174,5e-05,3.24722]
[1780345581711,34.78,71478.62,35.5,0.03166,4e-05,3.24037]
[1780345587753,34.79,71478.26,35.5,0.03166,4e-05,3.24053]
[1780345592788,34.79,71481.76,35.5,0.0318,5e-05,3.25181]
[1780345597823,34.79,71480.99,35.5,0.03178,5e-05,3.25003]
[1780345602858,34.8,71480.56,35.5,0.03178,5e-05,3.24956]
[1780345607893,34.8,71481.96,35.5,0.03185,5e-05,3.25613]
[1780345612928,34.81,71481.87,35.5,0.03186,5e-05,3.25693]
[1780345617963,34.81,71481.84,35.5,0.03188,5e-05,3.25795]
[1780345620637,34.81,71481.8,35.5,0.03188,5e-05,3.25825]
[1780345621404,34.81,71484.45,35.5,0.032,5e-05,3.26871]
[1780345627027,34.81,71488.34,35.5,0.03219,5e-05,3.28491]
[1780345632062,34.82,71488.23,35.5,0.0322,5e-05,3.28539]
[1780345637097,34.82,71481.07,35.5,0.03189,5e-05,3.25871]
[1780345644146,34.83,71481.32,35.5,0.03192,5e-05,3.26124]
[1780345649181,34.83,71479.1,35.5,0.03183,5e-05,3.25377]
[1780345654216,34.83,71480.95,35.5,0.03189,5e-05,3.25858]
[1780345659252,34.84,71479.34,35.5,0.03184,5e-05,3.25372]
[1780345663613,34.84,71482.34,35.5,0.03198,5e-05,3.26614]
[1780345665418,34.84,71484.62,35.5,0.03209,5e-05,3.27535]
[1780345671336,34.84,71485.14,35.5,0.03213,5e-05,3.27853]
[1780345676370,34.85,71486.14,35.5,0.03218,5e-05,3.28334]
[1780345681406,34.85,71485.97,35.5,0.03219,5e-05,3.28359]
[1780345686441,34.85,71486.02,35.5,0.0322,5e-05,3.28471]
[1780345692139,34.85,71494.6,35.5,0.0326,5e-05,3.31876]
[1780345700542,34.86,71484.75,35.5,0.03217,5e-05,3.28212]
[1780345706581,34.86,71485.31,35.5,0.03221,5e-05,3.28544]
[1780345715447,34.86,71485.57,35.5,0.03223,5e-05,3.28721]
[1780345724708,34.87,71489.62,35.5,0.03241,5e-05,3.30191]
[1780345731757,34.88,71489.89,35.5,0.03244,5e-05,3.30406]
[1780345742054,34.88,71489.8,35.5,0.03244,5e-05,3.30433]
[1780345748418,34.88,71487.96,35.5,0.03238,5e-05,3.29875]
[1780345748920,34.88,71486.32,35.5,0.03231,5e-05,3.29289]
[1780345749207,34.88,71486.32,35.5,0.03231,5e-05,3.29289]
[1780345752220,34.88,71494.88,35.5,0.0327,5e-05,3.32648]
[1780345754164,34.89,71498.47,35.5,0.03287,5e-05,3.34076]
[1780345754372,34.89,71498.47,35.5,0.03287,5e-05,3.34076]
[1780345759441,34.89,71505.66,35.5,0.03321,5e-05,3.36936]
[1780345768014,34.89,71510.69,35.5,0.03345,5e-05,3.38943]
[1780345773363,34.89,71510.28,35.5,0.03339,5e-05,3.38435]
[1780345782113,34.89,71509.89,35.5,0.03338,5e-05,3.383]
[1780345786242,34.89,71509.9,35.5,0.03338,5e-05,3.38308]
[1780345786898,34.89,71515.62,35.5,0.03365,5e-05,3.40576]
[1780345792557,34.89,71519.5,35.5,0.03383,5e-05,3.42097]
[1780345793081,34.89,71519.5,35.5,0.03383,5e-05,3.42097]
[1780345794871,34.89,71520.01,35.5,0.03385,5e-05,3.42285]
[1780345796467,34.89,71520.86,35.5,0.03389,5e-05,3.42618]
[1780345802272,34.89,71520.97,35.5,0.03389,5e-05,3.42625]
[1780345808298,34.88,71531.5,35.5,0.03439,5e-05,3.46792]
[1780345808879,34.88,71531.5,35.5,0.03439,5e-05,3.46792]
[1780345814298,34.88,71534.92,35.5,0.03454,5e-05,3.48103]
[1780345816051,34.88,71536.88,35.5,0.03463,5e-05,3.48863]
[1780345818234,34.88,71540.28,35.5,0.03479,5e-05,3.50205]
[1780345823404,34.88,71539.92,35.5,0.03476,5e-05,3.49947]
[1780345828439,34.87,71533.37,35.5,0.03444,5e-05,3.47211]
[1780345831384,34.87,71534.62,35.5,0.03449,5e-05,3.47684]
[1780345836496,34.87,71534.19,35.5,0.03443,5e-05,3.47055]
[1780345841266,34.87,71533.04,35.5,0.03437,5e-05,3.46539]
[1780345843100,34.87,71533.61,35.5,0.03439,5e-05,3.46742]
[1780345843107,34.87,71533.61,35.5,0.03439,5e-05,3.46742]
[1780345846322,34.87,71533.08,35.5,0.03436,5e-05,3.46488]
[1780345847431,34.87,71537.85,35.5,0.03459,5e-05,3.48397]
[1780345852782,34.86,71537.99,35.5,0.03458,5e-05,3.48371]
[1780345856916,34.86,71535.75,35.5,0.03447,5e-05,3.47408]
[1780345862681,34.86,71531.9,35.5,0.03427,5e-05,3.45778]
[1780345866709,34.86,71520.96,35.5,0.03375,5e-05,3.41355]
[1780345870275,34.86,71519.93,35.5,0.0337,5e-05,3.40937]
[1780345875772,34.86,71523.38,35.5,0.03386,5e-05,3.42274]
[1780345877311,34.86,71523.38,35.5,0.03386,5e-05,3.42274]
[1780345878068,34.86,71523.6,35.5,0.03387,5e-05,3.42356]
[1780345883829,34.86,71525.28,35.5,0.03394,5e-05,3.4298]
[1780345887300,34.85,71527.74,35.5,0.03406,5e-05,3.43949]
[1780345892892,34.85,71529.36,35.5,0.03409,5e-05,3.4418]
[1780345897927,34.85,71528.82,35.5,0.03406,5e-05,3.43919]
[1780345904320,34.85,71529.25,35.5,0.03408,5e-05,3.44056]
[1780345910011,34.85,71531.02,35.5,0.03415,5e-05,3.44691]
[1780345913381,34.85,71531.02,35.5,0.03415,5e-05,3.44691]
[1780345914709,34.85,71543.69,35.5,0.03476,5e-05,3.49752]
[1780345914886,34.85,71543.69,35.5,0.03476,5e-05,3.49752]
[1780345920080,34.84,71543.84,35.5,0.03475,5e-05,3.49696]
[1780345925945,34.84,71542.86,35.5,0.0347,5e-05,3.49246]
[1780345931158,34.84,71536.74,35.5,0.03439,5e-05,3.46644]
[1780345936193,34.84,71535.18,35.5,0.0343,5e-05,3.45957]
[1780345941239,34.83,71530.29,35.5,0.03406,5e-05,3.43946]
[1780345941865,34.83,71530.29,35.5,0.03406,5e-05,3.43946]
[1780345945968,34.83,71529.18,35.5,0.03401,5e-05,3.43475]
[1780345951311,34.83,71529.63,35.5,0.03399,5e-05,3.43264]
[1780345954921,34.83,71529.22,35.5,0.03397,5e-05,3.43081]
[1780345958489,34.83,71528.72,35.5,0.03394,5e-05,3.42864]
[1780345958889,34.83,71523.02,35.5,0.03367,5e-05,3.40585]
[1780345960430,34.83,71520.42,35.5,0.03355,5e-05,3.3955]
[1780345963559,34.83,71517.46,35.5,0.03341,5e-05,3.38377]
[1780345969438,34.83,71505.19,35.5,0.03285,5e-05,3.3359]
[1780345974473,34.83,71504.47,35.5,0.03282,5e-05,3.33356]
[1780345975953,34.83,71504.46,35.5,0.03282,5e-05,3.33362]
[1780345981522,34.84,71505.07,35.5,0.03285,5e-05,3.33665]
[1780345986557,34.84,71506.07,35.5,0.03291,5e-05,3.34105]
[1780345991592,34.84,71506.54,35.5,0.03293,5e-05,3.34332]
[1780345996627,34.84,71507.21,35.5,0.03297,5e-05,3.34641]
[1780346000448,34.84,71511.04,35.5,0.03315,5e-05,3.3617]
[1780346001217,34.84,71520.62,35.5,0.0336,5e-05,3.39962]
[1780346006697,34.84,71528.06,35.5,0.03395,5e-05,3.42903]
[1780346009993,34.84,71527.99,35.5,0.03394,5e-05,3.4286]
[1780346015764,34.84,71528.81,35.5,0.03395,5e-05,3.42809]
[1780346023820,34.84,71528.47,35.5,0.03393,5e-05,3.4264]
[1780346028855,34.84,71529.27,35.5,0.03396,5e-05,3.42936]
[1780346033890,34.84,71529.03,35.5,0.03395,5e-05,3.42816]
[1780346038925,34.84,71527.66,35.5,0.03388,5e-05,3.42247]
[1780346043960,34.84,71527.71,35.5,0.03388,5e-05,3.42247]
[1780346048994,34.84,71529.64,35.5,0.03397,5e-05,3.42998]
[1780346054034,34.83,71537.28,35.5,0.03433,5e-05,3.46033]
[1780346055288,34.83,71537.28,35.5,0.03433,5e-05,3.46033]
[1780346061496,34.83,71536.68,35.5,0.0343,5e-05,3.45732]
[1780346062052,34.83,71536.82,35.5,0.0343,5e-05,3.45778]
[1780346067127,34.83,71536.63,35.5,0.03429,5e-05,3.45647]
[1780346069568,34.83,71537.11,35.5,0.03431,5e-05,3.45831]
[1780346071687,34.83,71537.34,35.5,0.03432,5e-05,3.45905]
[1780346073314,34.83,71542.56,35.5,0.03453,5e-05,3.47635]
[1780346079225,34.83,71541.38,35.5,0.03446,5e-05,3.47078]
[1780346084283,34.83,71541.38,35.5,0.03446,5e-05,3.47078]
[1780346086599,34.83,71541.47,35.5,0.03446,5e-05,3.47062]
[1780346092596,34.82,71541.47,35.5,0.03446,5e-05,3.47002]
[1780346098732,34.82,71540.33,35.5,0.03439,5e-05,3.46474]
[1780346104400,34.82,71534.63,35.5,0.03411,5e-05,3.44141]
[1780346109435,34.82,71537.08,35.5,0.03423,5e-05,3.4509]
[1780346115826,34.82,71537.25,35.5,0.03423,5e-05,3.45136]
[1780346116872,34.82,71538.64,35.5,0.0343,5e-05,3.45673]
[1780346126771,34.81,71539.68,35.5,0.03434,5e-05,3.46002]
[1780346132611,34.81,71544.87,35.5,0.03455,5e-05,3.47683]
[1780346133618,34.81,71546.43,35.5,0.03462,5e-05,3.48304]
[1780346139652,34.81,71554.31,35.5,0.03499,5e-05,3.51395]
[1780346145695,34.81,71555.06,35.5,0.03501,5e-05,3.51593]
[1780346148841,34.8,71568.23,35.5,0.03565,5e-05,3.56911]
[1780346153889,34.8,71570.65,35.5,0.03576,5e-05,3.57827]
[1780346159803,34.8,71575.67,35.5,0.03599,5e-05,3.59691]
[1780346164838,34.79,71577.63,35.5,0.03606,5e-05,3.60304]
[1780346169873,34.78,71578.62,35.5,0.03609,5e-05,3.60545]
[1780346174908,34.78,71579.25,35.5,0.0361,5e-05,3.60632]
[1780346179943,34.77,71577.16,35.5,0.03597,5e-05,3.59593]
[1780346185985,34.77,71577.23,35.5,0.03595,5e-05,3.59424]
[1780346191020,34.76,71577.41,35.5,0.03591,5e-05,3.58971]
[1780346196055,34.76,71577.4,35.5,0.03589,5e-05,3.58802]
[1780346199081,34.76,71577.4,35.5,0.03588,5e-05,3.58707]
[1780346199856,34.76,71577.4,35.5,0.03588,5e-05,3.58707]
[1780346206128,34.75,71589.61,35.5,0.03646,5e-05,3.63508]
[1780346211162,34.74,71588.29,35.5,0.03637,5e-05,3.62766]
[1780346216198,34.74,71579.98,35.5,0.03593,5e-05,3.59134]
[1780346221233,34.73,71574.68,35.5,0.03564,5e-05,3.5679]
[1780346226267,34.73,71574.66,35.5,0.03563,5e-05,3.56643]
[1780346231303,34.72,71569.01,35.5,0.03533,5e-05,3.54184]
[1780346233317,34.72,71553.5,35.5,0.03457,5e-05,3.47819]
[1780346239359,34.72,71549.49,35.5,0.03437,5e-05,3.46135]
[1780346244393,34.72,71549.54,35.5,0.03436,5e-05,3.46104]
[1780346246339,34.72,71549.54,35.5,0.03436,5e-05,3.46094]
[1780346247929,34.72,71552.99,35.5,0.03453,5e-05,3.47468]
[1780346257485,34.72,71556.01,35.5,0.03462,5e-05,3.482]
[1780346263527,34.71,71556.38,35.5,0.03463,5e-05,3.48276]
[1780346268562,34.71,71562.36,35.5,0.03491,5e-05,3.50644]
[1780346274604,34.71,71557.91,35.5,0.03469,5e-05,3.48733]
[1780346279639,34.71,71557.83,35.5,0.03467,5e-05,3.48628]
[1780346284674,34.7,71558.72,35.5,0.03471,5e-05,3.48917]
[1780346289709,34.7,71558.85,35.5,0.0347,5e-05,3.48893]
[1780346294744,34.7,71558.73,35.5,0.03469,5e-05,3.48771]
[1780346299779,34.7,71559.14,35.5,0.0347,5e-05,3.48868]
[1780346304815,34.7,71559.42,35.5,0.03471,5e-05,3.48911]
[1780346310856,34.69,71559.39,35.5,0.03469,5e-05,3.4881]
[1780346314832,34.69,71561.43,35.5,0.03475,5e-05,3.49238]
[1780346316208,34.69,71568.36,35.5,0.03509,5e-05,3.52034]
[1780346320053,34.69,71568.78,35.5,0.0351,5e-05,3.52143]
[1780346320089,34.69,71568.78,35.5,0.0351,5e-05,3.52143]
[1780346323815,34.69,71564.75,35.5,0.03489,5e-05,3.50413]
[1780346324722,34.68,71564.27,35.5,0.03487,5e-05,3.50178]
[1780346329990,34.68,71567.44,35.5,0.03501,5e-05,3.51349]
[1780346335026,34.68,71565.3,35.5,0.03489,5e-05,3.50375]
[1780346340063,34.68,71562.7,35.5,0.03475,5e-05,3.4922]
[1780346345098,34.67,71559.64,35.5,0.03459,5e-05,3.4789]
[1780346350135,34.67,71560.23,35.5,0.03461,5e-05,3.4805]
[1780346356177,34.67,71560.12,35.5,0.03459,5e-05,3.47913]
[1780346361212,34.67,71561.21,35.5,0.03464,5e-05,3.48276]
[1780346366249,34.66,71562.22,35.5,0.03468,5e-05,3.48603]
[1780346372290,34.66,71561.77,35.5,0.03461,5e-05,3.47959]
[1780346377326,34.66,71561.66,35.5,0.03459,5e-05,3.47827]
[1780346382363,34.65,71564.4,35.5,0.03472,5e-05,3.48861]
[1780346387396,34.65,71561.88,35.5,0.03458,5e-05,3.47755]
[1780346393066,34.65,71562.26,35.5,0.0346,5e-05,3.47862]
[1780346398473,34.65,71562.15,35.5,0.03458,5e-05,3.47695]
[1780346401627,34.65,71562.17,35.5,0.03458,5e-05,3.47688]
[1780346402492,34.65,71556.78,35.5,0.03431,5e-05,3.45462]
[1780346407535,34.64,71545.48,35.5,0.03376,5e-05,3.40873]
[1780346412571,34.64,71543.26,35.5,0.03366,5e-05,3.39973]
[1780346415485,34.64,71543.1,35.5,0.03365,5e-05,3.39909]
[1780346416330,34.64,71544.69,35.5,0.03372,5e-05,3.40545]
[1780346420886,34.64,71547.49,35.5,0.03386,5e-05,3.41658]
[1780346421611,34.64,71541.52,35.5,0.03357,5e-05,3.39266]
[1780346427119,34.64,71531.47,35.5,0.0331,5e-05,3.35302]
[1780346428566,34.64,71525.06,35.5,0.0328,5e-05,3.32788]
[1780346433718,34.65,71524.51,35.5,0.03276,5e-05,3.323]
[1780346438754,34.65,71528.49,35.5,0.03295,5e-05,3.33927]
[1780346443789,34.65,71526.42,35.5,0.03286,5e-05,3.33165]
[1780346446237,34.65,71526.09,35.5,0.03284,5e-05,3.33046]
[1780346446952,34.65,71524.05,35.5,0.03275,5e-05,3.32255]
[1780346452852,34.65,71520.01,35.5,0.03258,5e-05,3.30781]
[1780346458895,34.66,71521.23,35.5,0.03264,5e-05,3.31356]
[1780346463930,34.66,71524.18,35.5,0.03279,5e-05,3.32588]
[1780346465812,34.66,71524.01,35.5,0.03278,5e-05,3.32535]
[1780346470979,34.66,71526.52,35.5,0.03291,5e-05,3.33591]
[1780346476020,34.66,71527.68,35.5,0.03297,5e-05,3.34109]
[1780346481055,34.67,71527.66,35.5,0.03298,5e-05,3.34163]
[1780346486090,34.67,71530.67,35.5,0.03313,5e-05,3.35413]
[1780346491125,34.67,71530.78,35.5,0.03311,5e-05,3.35174]
[1780346495258,34.67,71530.79,35.5,0.03311,5e-05,3.35215]
[1780346501397,34.67,71536.06,35.5,0.03337,5e-05,3.37388]
[1780346507240,34.67,71539.1,35.5,0.03352,5e-05,3.38637]
[1780346512275,34.68,71538.94,35.5,0.03351,5e-05,3.38593]
[1780346517310,34.68,71533.42,35.5,0.03325,5e-05,3.36423]
[1780346522346,34.68,71532.61,35.5,0.03322,5e-05,3.36143]
[1780346525627,34.68,71534.91,35.5,0.03333,5e-05,3.37068]
[1780346526358,34.68,71537.52,35.5,0.03345,5e-05,3.38112]
[1780346531408,34.68,71537.18,35.5,0.03344,5e-05,3.37999]
[1780346536455,34.68,71527.78,35.5,0.033,5e-05,3.34304]
[1780346537819,34.68,71527.78,35.5,0.033,5e-05,3.34304]
[1780346543520,34.68,71524.06,35.5,0.03284,5e-05,3.32917]
[1780346546306,34.68,71523.95,35.5,0.03284,5e-05,3.32886]
[1780346547548,34.68,71506.47,35.5,0.03204,5e-05,3.26102]
[1780346549354,34.68,71506.47,35.5,0.03204,5e-05,3.26102]
[1780346553590,34.69,71497.43,35.5,0.03161,5e-05,3.22428]
[1780346558626,34.69,71500.41,35.5,0.03177,5e-05,3.23727]
[1780346563661,34.7,71500.74,35.5,0.0318,5e-05,3.24003]
[1780346568696,34.7,71500.76,35.5,0.03182,5e-05,3.24161]
[1780346573731,34.71,71498.69,35.5,0.03174,5e-05,3.23519]
[1780346578766,34.71,71496.31,35.5,0.03165,5e-05,3.22765]
[1780346584808,34.72,71495.9,35.5,0.03166,5e-05,3.22808]
[1780346589843,34.72,71496.24,35.5,0.03169,5e-05,3.23101]
[1780346594391,34.73,71495.63,35.5,0.03168,5e-05,3.22963]
[1780346599913,34.73,71495.35,35.5,0.03169,5e-05,3.23083]
[1780346604948,34.74,71493.89,35.5,0.03165,5e-05,3.22681]
[1780346609983,34.74,71495.06,35.5,0.03172,5e-05,3.2329]
[1780346614773,34.75,71496.63,35.5,0.03177,5e-05,3.23675]
[1780346614800,34.75,71496.63,35.5,0.03177,5e-05,3.23675]
[1780346616564,34.75,71504.16,35.5,0.03212,5e-05,3.26643]
[1780346623074,34.75,71504.74,35.5,0.03217,5e-05,3.27034]
[1780346628109,34.76,71502.31,35.5,0.03207,5e-05,3.26212]
[1780346633144,34.76,71502.35,35.5,0.03209,5e-05,3.2635]
[1780346636603,34.76,71506.1,35.5,0.03227,5e-05,3.27878]
[1780346636776,34.76,71506.1,35.5,0.03227,5e-05,3.27878]
[1780346641245,34.77,71513.45,35.5,0.03261,5e-05,3.30827]
[1780346643227,34.77,71501.61,35.5,0.03208,5e-05,3.26267]
[1780346647320,34.77,71501.61,35.5,0.03208,5e-05,3.26337]
[1780346647902,34.77,71509.09,35.5,0.03243,5e-05,3.29293]
[1780346653298,34.77,71517.52,35.5,0.03283,5e-05,3.32682]
[1780346658333,34.78,71517.64,35.5,0.03285,5e-05,3.32802]
[1780346663368,34.78,71518.75,35.5,0.03291,5e-05,3.33307]
[1780346666959,34.78,71517.67,35.5,0.03286,5e-05,3.3292]
[1780346668634,34.78,71521.25,35.5,0.03303,5e-05,3.34355]
[1780346672495,34.78,71524.17,35.5,0.03314,5e-05,3.35189]
[1780346673528,34.78,71524.34,35.5,0.03315,5e-05,3.35276]
[1780346679363,34.78,71519.9,35.5,0.03295,5e-05,3.33583]
[1780346682611,34.79,71519.89,35.5,0.03296,5e-05,3.33628]
[1780346683508,34.79,71509.61,35.5,0.03248,5e-05,3.29613]
[1780346688543,34.79,71513.75,35.5,0.03268,5e-05,3.31321]
[1780346693588,34.79,71511.63,35.5,0.03259,5e-05,3.30553]
[1780346695274,34.79,71511.63,35.5,0.03259,5e-05,3.3057]
[1780346701637,34.79,71511.7,35.5,0.03261,5e-05,3.30727]
[1780346704923,34.8,71513.41,35.5,0.0327,5e-05,3.31427]
[1780346705638,34.8,71509.9,35.5,0.03253,5e-05,3.3007]
[1780346710702,34.8,71512.66,35.5,0.03267,5e-05,3.31238]
[1780346715737,34.8,71512.25,35.5,0.03266,5e-05,3.3115]
[1780346716763,34.8,71512.25,35.5,0.03266,5e-05,3.3115]
[1780346722787,34.8,71513.66,35.5,0.03274,5e-05,3.31799]
[1780346728113,34.81,71513.21,35.5,0.03273,5e-05,3.31677]
[1780346733863,34.81,71513.39,35.5,0.03271,5e-05,3.31495]
[1780346736594,34.81,71513.39,35.5,0.03271,5e-05,3.31495]
[1780346737659,34.81,71521.35,35.5,0.03309,5e-05,3.34663]
[1780346738105,34.81,71521.35,35.5,0.03309,5e-05,3.34663]
[1780346743058,34.81,71528.98,35.5,0.03345,5e-05,3.37705]
[1780346748970,34.81,71530.39,35.5,0.03352,5e-05,3.38291]
[1780346750473,34.81,71530.39,35.5,0.03352,5e-05,3.38291]
[1780346755037,34.81,71529.92,35.5,0.0335,5e-05,3.38123]
[1780346761054,34.81,71526.41,35.5,0.03334,5e-05,3.36773]
[1780346766089,34.81,71526.01,35.5,0.03332,5e-05,3.36648]
[1780346771124,34.82,71524.54,35.5,0.03326,5e-05,3.36102]
[1780346776159,34.82,71526.17,35.5,0.03334,5e-05,3.36785]
[1780346778945,34.82,71524.0,35.5,0.03324,5e-05,3.35944]
[1780346780735,34.82,71521.0,35.5,0.0331,5e-05,3.34779]
[1780346786229,34.82,71518.16,35.5,0.03298,5e-05,3.33727]
[1780346788343,34.82,71516.86,35.5,0.03292,5e-05,3.33229]
[1780346793232,34.82,71513.67,35.5,0.03275,5e-05,3.31703]
[1780346794227,34.82,71512.69,35.5,0.0327,5e-05,3.31335]
[1780346795997,34.82,71505.96,35.5,0.0324,5e-05,3.28741]
[1780346796868,34.82,71502.51,35.5,0.03224,5e-05,3.27419]
[1780346802345,34.83,71507.74,35.5,0.0325,5e-05,3.29586]
[1780346806021,34.83,71514.3,35.5,0.03281,5e-05,3.32204]
[1780346807832,34.83,71516.94,35.5,0.03293,5e-05,3.3327]
[1780346813423,34.83,71524.78,35.5,0.03331,5e-05,3.36419]
[1780346818458,34.83,71525.8,35.5,0.03336,5e-05,3.36866]
[1780346818905,34.83,71525.8,35.5,0.03336,5e-05,3.36866]
[1780346824499,34.84,71526.07,35.5,0.03338,5e-05,3.37013]
[1780346826397,34.84,71526.22,35.5,0.03338,5e-05,3.37078]
[1780346827361,34.84,71524.47,35.5,0.0333,5e-05,3.36392]
[1780346832556,34.84,71509.49,35.5,0.03261,5e-05,3.30559]
[1780346835930,34.84,71508.82,35.5,0.03259,5e-05,3.30348]
[1780346841619,34.84,71503.54,35.5,0.03236,5e-05,3.28398]
[1780346846654,34.85,71503.46,35.5,0.03236,5e-05,3.28461]
[1780346852290,34.85,71503.55,35.5,0.03238,5e-05,3.2857]
[1780346857731,34.85,71503.76,35.5,0.03237,5e-05,3.28434]
[1780346862766,34.85,71503.72,35.5,0.03238,5e-05,3.28509]
[1780346867801,34.86,71504.02,35.5,0.0324,5e-05,3.28714]
[1780346873376,34.86,71498.65,35.5,0.03217,5e-05,3.26705]
[1780346873538,34.86,71498.65,35.5,0.03217,5e-05,3.26705]
[1780346878878,34.86,71491.41,35.5,0.03186,5e-05,3.24077]
[1780346883914,34.87,71487.43,35.5,0.03169,5e-05,3.22685]
[1780346887082,34.87,71487.61,35.5,0.03171,5e-05,3.22811]
[1780346892977,34.88,71487.38,35.5,0.03172,5e-05,3.22923]
[1780346899019,34.88,71487.31,35.5,0.03174,5e-05,3.23068]
[1780346904092,34.89,71487.09,35.5,0.03174,5e-05,3.23097]
[1780346906602,34.89,71487.36,35.5,0.03176,5e-05,3.23229]
[1780346906908,34.89,71487.34,35.5,0.03177,5e-05,3.23306]
[1780346908263,34.89,71490.02,35.5,0.03189,5e-05,3.24336]
[1780346915142,34.9,71496.07,35.5,0.03216,5e-05,3.26533]
[1780346920179,34.9,71508.22,35.5,0.03273,5e-05,3.31358]
[1780346920900,34.9,71508.22,35.5,0.03273,5e-05,3.31358]
[1780346926310,34.9,71508.0,35.5,0.03273,5e-05,3.31343]
[1780346932270,34.9,71513.58,35.5,0.03299,5e-05,3.33603]
[1780346937305,34.9,71513.86,35.5,0.03301,5e-05,3.33762]
[1780346942340,34.91,71509.02,35.5,0.03279,5e-05,3.31918]
[1780346947592,34.91,71507.53,35.5,0.03273,5e-05,3.31389]
[1780346954424,34.91,71507.43,35.5,0.03274,5e-05,3.31457]
[1780346959458,34.91,71503.61,35.5,0.03257,5e-05,3.30037]
[1780346964494,34.92,71507.18,35.5,0.03275,5e-05,3.31504]
[1780346969529,34.92,71506.33,35.5,0.03271,5e-05,3.31233]
[1780346973472,34.92,71506.56,35.5,0.0327,5e-05,3.31011]
[1780346975695,34.92,71506.79,35.5,0.03271,5e-05,3.31113]
[1780346975703,34.92,71506.79,35.5,0.03271,5e-05,3.31113]
[1780346976616,34.92,71506.81,35.5,0.03271,5e-05,3.31157]
[1780346982621,34.92,71508.45,35.5,0.0328,5e-05,3.31873]
[1780346989670,34.92,71507.56,35.5,0.03277,5e-05,3.316]
[1780346994705,34.93,71507.69,35.5,0.03278,5e-05,3.31707]
[1780346999740,34.93,71510.12,35.5,0.0329,5e-05,3.32711]
[1780347004775,34.93,71510.51,35.5,0.03292,5e-05,3.32909]
[1780347011824,34.93,71510.26,35.5,0.03292,5e-05,3.32877]
[1780347016859,34.93,71507.46,35.5,0.03279,5e-05,3.31831]
[1780347021894,34.93,71506.21,35.5,0.03274,5e-05,3.31403]
[1780347022823,34.93,71506.21,35.5,0.03274,5e-05,3.31403]
[1780347024372,34.93,71506.21,35.5,0.03274,5e-05,3.31416]
[1780347029950,34.94,71505.1,35.5,0.0327,5e-05,3.31071]
[1780347035487,34.94,71504.98,35.5,0.03267,5e-05,3.30731]
[1780347041065,34.94,71498.09,35.5,0.03237,5e-05,3.28158]
[1780347041481,34.94,71498.09,35.5,0.03237,5e-05,3.28158]
[1780347041823,34.94,71498.09,35.5,0.03237,5e-05,3.28158]
[1780347041865,34.94,71498.09,35.5,0.03237,5e-05,3.28158]
[1780347042854,34.94,71493.8,35.5,0.03218,5e-05,3.26538]
[1780347049084,34.95,71488.33,35.5,0.03195,5e-05,3.24604]
[1780347051100,34.95,71488.41,35.5,0.03196,5e-05,3.2466]
[1780347054119,34.95,71488.43,35.5,0.03196,5e-05,3.24718]
[1780347055387,34.95,71486.05,35.5,0.03186,5e-05,3.23855]
[1780347058485,34.96,71482.2,35.5,0.0317,4e-05,3.22464]
[1780347062245,34.96,71482.41,35.5,0.03172,5e-05,3.22633]
[1780347066713,34.96,71482.95,35.5,0.03176,5e-05,3.22984]
[1780347072246,34.97,71489.99,35.5,0.0321,5e-05,3.25872]
[1780347077873,34.97,71490.25,35.5,0.03212,5e-05,3.26066]
[1780347086113,34.98,71485.03,35.5,0.03191,5e-05,3.2429]
[1780347091379,34.98,71484.53,35.5,0.03188,5e-05,3.23911]
[1780347096388,34.99,71484.49,35.5,0.03189,5e-05,3.24028]
[1780347101451,34.99,71484.27,35.5,0.0319,5e-05,3.24076]
[1780347106486,35.0,71484.9,35.5,0.03194,5e-05,3.24446]
[1780347112528,35.0,71484.89,35.5,0.03196,5e-05,3.24596]
[1780347117563,35.0,71489.57,35.5,0.03219,5e-05,3.26516]
[1780347122598,35.01,71489.69,35.5,0.03221,5e-05,3.26672]
[1780347123895,35.01,71489.69,35.5,0.03221,5e-05,3.26672]
[1780347125497,35.01,71489.42,35.5,0.0322,5e-05,3.2661]
[1780347127706,35.01,71484.88,35.5,0.032,5e-05,3.24906]
[1780347129260,35.01,71482.85,35.5,0.03191,5e-05,3.24199]
[1780347129648,35.01,71471.56,35.5,0.03141,4e-05,3.19888]
[1780347130117,35.01,71471.56,35.5,0.03141,4e-05,3.19888]
[1780347130140,35.01,71471.56,35.5,0.03141,4e-05,3.19888]
[1780347130279,35.01,71471.56,35.5,0.03141,4e-05,3.19888]
[1780347130789,35.01,71471.56,35.5,0.03141,4e-05,3.19888]
[1780347132844,35.01,71466.18,35.5,0.03117,4e-05,3.17907]
[1780347135127,35.02,71465.66,35.5,0.03116,4e-05,3.17817]
[1780347138893,35.02,71469.46,35.5,0.03135,4e-05,3.19362]
[1780347139940,35.02,71469.64,35.5,0.03136,4e-05,3.19496]
[1780347145763,35.03,71459.84,35.5,0.03095,4e-05,3.16013]
[1780347152812,35.04,71459.86,35.5,0.03095,4e-05,3.15937]
[1780347157847,35.04,71460.66,35.5,0.03101,4e-05,3.16451]
[1780347162882,35.05,71461.12,35.5,0.03105,4e-05,3.16795]
[1780347167917,35.06,71466.57,35.5,0.03131,4e-05,3.19014]
[1780347172952,35.06,71468.0,35.5,0.0314,4e-05,3.19699]
[1780347177986,35.06,71467.91,35.5,0.03141,4e-05,3.19804]
[1780347183022,35.07,71468.09,35.5,0.03143,4e-05,3.20009]
[1780347187194,35.07,71468.21,35.5,0.03145,4e-05,3.20161]
[1780347193092,35.08,71465.41,35.5,0.03134,4e-05,3.19257]
[1780347198127,35.08,71464.82,35.5,0.03133,4e-05,3.19174]
[1780347203162,35.09,71463.73,35.5,0.0313,4e-05,3.18905]
[1780347209772,35.09,71463.83,35.5,0.03132,4e-05,3.19028]
[1780347212834,35.09,71458.79,35.5,0.03108,4e-05,3.16927]
[1780347213788,35.09,71458.72,35.5,0.03108,4e-05,3.16932]
[1780347218519,35.1,71454.56,35.5,0.03092,4e-05,3.1554]
[1780347220330,35.1,71457.89,35.5,0.03107,4e-05,3.1686]
[1780347225637,35.11,71459.46,35.5,0.03116,4e-05,3.17606]
[1780347231358,35.11,71459.31,35.5,0.03118,4e-05,3.17758]
[1780347236377,35.12,71459.11,35.5,0.03118,4e-05,3.178]
[1780347242436,35.12,71457.85,35.5,0.03115,4e-05,3.17538]
[1780347247472,35.13,71459.99,35.5,0.03127,4e-05,3.1849]
[1780347252507,35.13,71458.93,35.5,0.03123,4e-05,3.18229]
[1780347257542,35.14,71458.69,35.5,0.03124,4e-05,3.18276]
[1780347262577,35.14,71458.8,35.5,0.03126,4e-05,3.18455]
[1780347268619,35.15,71459.39,35.5,0.03131,4e-05,3.18839]
[1780347272918,35.15,71459.35,35.5,0.03128,4e-05,3.18561]
[1780347273805,35.15,71453.62,35.5,0.03103,4e-05,3.16428]
[1780347277606,35.15,71446.73,35.5,0.03075,4e-05,3.13979]
[1780347283496,35.16,71445.26,35.5,0.03071,4e-05,3.13642]
[1780347284531,35.16,71444.5,35.5,0.03068,4e-05,3.13394]
[1780347289794,35.17,71430.11,35.5,0.03008,4e-05,3.08287]
[1780347294115,35.17,71423.88,35.5,0.02983,4e-05,3.06131]
[1780347294634,35.18,71422.52,35.5,0.02979,4e-05,3.05729]
[1780347294676,35.18,71422.52,35.5,0.02979,4e-05,3.05729]
[1780347299864,35.18,71414.38,35.5,0.02947,4e-05,3.03023]
[1780347303820,35.19,71412.91,35.5,0.02943,4e-05,3.02651]
[1780347308928,35.2,71412.84,35.5,0.02947,4e-05,3.02951]
[1780347309407,35.2,71412.84,35.5,0.02947,4e-05,3.02951]
[1780347314969,35.21,71412.85,35.5,0.02951,4e-05,3.03332]
[1780347320008,35.22,71412.93,35.5,0.02954,4e-05,3.03629]
[1780347325041,35.23,71412.54,35.5,0.02956,4e-05,3.03751]
[1780347330076,35.24,71413.03,35.5,0.02961,4e-05,3.04193]
[1780347331807,35.24,71413.27,35.5,0.0296,4e-05,3.04]
[1780347332790,35.24,71407.66,35.5,0.02937,4e-05,3.02013]
[1780347333789,35.24,71401.72,35.5,0.02912,4e-05,2.9992]
[1780347339139,35.25,71402.18,35.5,0.02919,4e-05,3.00441]
[1780347339655,35.25,71402.18,35.5,0.02919,4e-05,3.00441]
[1780347343176,35.26,71409.96,35.5,0.02953,4e-05,3.0343]
[1780347349209,35.27,71411.97,35.5,0.02966,4e-05,3.04525]
[1780347354244,35.28,71412.05,35.5,0.02969,4e-05,3.04809]
[1780347359280,35.29,71413.53,35.5,0.02978,4e-05,3.05599]
[1780347364774,35.29,71411.68,35.5,0.02973,4e-05,3.05118]
[1780347371364,35.31,71411.64,35.5,0.02977,4e-05,3.055]
[1780347376399,35.31,71406.52,35.5,0.02959,4e-05,3.03886]
[1780347379141,35.32,71406.86,35.5,0.02961,4e-05,3.04062]
[1780347379173,35.32,71406.86,35.5,0.02961,4e-05,3.04062]
[1780347384812,35.33,71406.9,35.5,0.02965,4e-05,3.04387]
[1780347390497,35.34,71406.88,35.5,0.02969,4e-05,3.04738]
[1780347396323,35.34,71410.14,35.5,0.02982,4e-05,3.05798]
[1780347407329,35.36,71409.68,35.5,0.02986,4e-05,3.06118]
[1780347413658,35.37,71409.44,35.5,0.0299,4e-05,3.06458]
[1780347418693,35.38,71410.2,35.5,0.02996,4e-05,3.06966]
[1780347419683,35.38,71410.2,35.5,0.02996,4e-05,3.06966]
[1780347424736,35.39,71404.0,35.5,0.02973,4e-05,3.04991]
[1780347429580,35.4,71403.91,35.5,0.02975,4e-05,3.05153]
[1780347434805,35.41,71402.95,35.5,0.02974,4e-05,3.05092]
[1780347435619,35.41,71402.95,35.5,0.02974,4e-05,3.05092]
[1780347441712,35.41,71402.7,35.5,0.02974,4e-05,3.05098]
[1780347446890,35.43,71397.68,35.5,0.02959,4e-05,3.03766]
[1780347451925,35.43,71396.19,35.5,0.02952,4e-05,3.03151]
[1780347456960,35.44,71394.77,35.5,0.02949,4e-05,3.02899]
[1780347461995,35.45,71387.27,35.5,0.02921,4e-05,3.00463]
[1780347465835,35.46,71384.7,35.5,0.02912,4e-05,2.99709]
[1780347466489,35.46,71380.73,35.5,0.02897,4e-05,2.98402]
[1780347467211,35.46,71380.73,35.5,0.02897,4e-05,2.98402]
[1780347468730,35.46,71363.55,35.5,0.02828,4e-05,2.92362]
[1780347468971,35.46,71363.55,35.5,0.02828,4e-05,2.92362]
[1780347469602,35.47,71357.62,35.5,0.02805,4e-05,2.90411]
[1780347475091,35.48,71348.12,35.5,0.02772,4e-05,2.87473]
[1780347480126,35.49,71347.49,35.5,0.02774,4e-05,2.87638]
[1780347485163,35.5,71344.8,35.5,0.02768,4e-05,2.87083]
[1780347487833,35.51,71344.07,35.5,0.02767,4e-05,2.87059]
[1780347487926,35.51,71344.07,35.5,0.02767,4e-05,2.87059]
[1780347488024,35.51,71344.07,35.5,0.02767,4e-05,2.87059]
[1780347488184,35.51,71340.13,35.5,0.02752,4e-05,2.85693]
[1780347488617,35.51,71340.13,35.5,0.02752,4e-05,2.85693]
[1780347488641,35.51,71340.13,35.5,0.02752,4e-05,2.85693]
[1780347488779,35.51,71340.13,35.5,0.02752,4e-05,2.85693]
[1780347489191,35.51,71337.69,35.5,0.02741,4e-05,2.84785]
[1780347489631,35.51,71337.69,35.5,0.02741,4e-05,2.84785]
[1780347497247,35.52,71337.24,35.5,0.02741,4e-05,2.84796]
[1780347502283,35.52,71335.79,35.5,0.02737,4e-05,2.84398]
[1780347507323,35.52,71331.2,35.5,0.0272,4e-05,2.82925]
[1780347512358,35.53,71331.5,35.5,0.0272,4e-05,2.82826]
[1780347517393,35.53,71334.25,35.5,0.02732,4e-05,2.83887]
[1780347518880,35.53,71337.47,35.5,0.02745,4e-05,2.8502]
[1780347519315,35.53,71337.47,35.5,0.02745,4e-05,2.8502]
[1780347520115,35.53,71341.27,35.5,0.02761,4e-05,2.86411]
[1780347525452,35.55,71344.95,35.5,0.0278,4e-05,2.88122]
[1780347529904,35.56,71346.04,35.5,0.02788,4e-05,2.88783]
[1780347531542,35.56,71355.19,35.5,0.02825,4e-05,2.92054]
[1780347536856,35.57,71353.94,35.5,0.02824,4e-05,2.91938]
[1780347542574,35.59,71354.17,35.5,0.0283,4e-05,2.92468]
[1780347547608,35.6,71357.78,35.5,0.02849,4e-05,2.94049]
[1780347552644,35.61,71360.75,35.5,0.02864,4e-05,2.95399]
[1780347558686,35.62,71360.29,35.5,0.02866,4e-05,2.95586]
[1780347563721,35.63,71360.2,35.5,0.02869,4e-05,2.95842]
[1780347568757,35.64,71360.43,35.5,0.02874,4e-05,2.96208]
[1780347574215,35.64,71360.38,35.5,0.02873,4e-05,2.96087]
[1780347579833,35.66,71360.55,35.5,0.02878,4e-05,2.96538]
[1780347584868,35.67,71360.53,35.5,0.02881,4e-05,2.96806]
[1780347590016,35.67,71360.66,35.5,0.02884,4e-05,2.97069]
[1780347595944,35.68,71362.17,35.5,0.02895,4e-05,2.97978]
[1780347600980,35.69,71362.61,35.5,0.029,4e-05,2.98397]
[1780347608029,35.71,71362.71,35.5,0.02905,4e-05,2.98795]
[1780347614072,35.72,71361.06,35.5,0.02901,4e-05,2.98516]
[1780347619109,35.72,71361.01,35.5,0.02904,4e-05,2.98757]
[1780347620024,35.72,71361.01,35.5,0.02904,4e-05,2.98757]
[1780347621774,35.73,71349.39,35.5,0.02858,4e-05,2.9475]
[1780347622833,35.73,71345.67,35.5,0.02844,4e-05,2.935]
[1780347623674,35.73,71344.08,35.5,0.02838,4e-05,2.93003]
[1780347629179,35.74,71342.84,35.5,0.02837,4e-05,2.92939]
[1780347635221,35.76,71342.32,35.5,0.02836,4e-05,2.92807]
[1780347642270,35.77,71342.37,35.5,0.02842,4e-05,2.93267]
[1780347647305,35.78,71341.09,35.5,0.0284,4e-05,2.93136]
[1780347652340,35.79,71339.98,35.5,0.0284,4e-05,2.93066]
[1780347657375,35.81,71337.97,35.5,0.02836,4e-05,2.92751]
[1780347661826,35.81,71335.02,35.5,0.02827,4e-05,2.91984]
[1780347662695,35.82,71334.46,35.5,0.02826,4e-05,2.91855]
[1780347665620,35.82,71334.47,35.5,0.02827,4e-05,2.91925]
[1780347670058,35.83,71322.54,35.5,0.02782,4e-05,2.88056]
[1780347674282,35.83,71323.13,35.5,0.02787,4e-05,2.88476]
[1780347674977,35.84,71323.13,35.5,0.02787,4e-05,2.88493]
[1780347680202,35.84,71323.09,35.5,0.02788,4e-05,2.88566]
[1780347680859,35.84,71323.13,35.5,0.02788,4e-05,2.88598]
[1780347688011,35.84,71322.98,35.5,0.02789,4e-05,2.88652]
[1780347688233,35.84,71322.98,35.5,0.02789,4e-05,2.88652]
[1780347688606,35.84,71313.84,35.5,0.02753,4e-05,2.8554]
[1780347689170,35.84,71313.84,35.5,0.02753,4e-05,2.8554]
[1780347689481,35.84,71313.84,35.5,0.02753,4e-05,2.8554]
[1780347689586,35.84,71313.84,35.5,0.02753,4e-05,2.8554]
[1780347689792,35.84,71310.12,35.5,0.02738,4e-05,2.84188]
[1780347690207,35.84,71310.12,35.5,0.02738,4e-05,2.84188]
[1780347690528,35.84,71310.12,35.5,0.02738,4e-05,2.84188]
[1780347690654,35.84,71310.12,35.5,0.02738,4e-05,2.84188]
[1780347690754,35.84,71308.11,35.5,0.02729,4e-05,2.83426]
[1780347690794,35.84,71308.11,35.5,0.02729,4e-05,2.83426]
[1780347690909,35.84,71308.11,35.5,0.02729,4e-05,2.83426]
[1780347691530,35.84,71308.11,35.5,0.02729,4e-05,2.83426]
[1780347696387,35.83,71303.61,35.5,0.02705,4e-05,2.81213]
[1780347696429,35.83,71303.61,35.5,0.02705,4e-05,2.81213]
[1780347701698,35.81,71308.72,35.5,0.0272,4e-05,2.82537]
[1780347702970,35.81,71308.72,35.5,0.0272,4e-05,2.82537]
[1780347703020,35.81,71309.29,35.5,0.02721,4e-05,2.82658]
[1780347705729,35.81,71319.8,35.5,0.02763,4e-05,2.86337]
[1780347711771,35.82,71320.26,35.5,0.02767,4e-05,2.86622]
[1780347717283,35.82,71324.92,35.5,0.02786,4e-05,2.88307]
[1780347722851,35.82,71327.87,35.5,0.02799,4e-05,2.89448]
[1780347724538,35.82,71327.87,35.5,0.02799,4e-05,2.89448]
[1780347724548,35.82,71327.79,35.5,0.02799,4e-05,2.89451]
[1780347725269,35.82,71327.79,35.5,0.02799,4e-05,2.89451]
[1780347725326,35.82,71316.99,35.5,0.02756,4e-05,2.85724]
[1780347726554,35.82,71316.99,35.5,0.02756,4e-05,2.85724]
[1780347727946,35.82,71310.32,35.5,0.02728,4e-05,2.83284]
[1780347728560,35.82,71310.89,35.5,0.0273,4e-05,2.83429]
[1780347731056,35.82,71308.64,35.5,0.02722,4e-05,2.82688]
[1780347731156,35.82,71309.08,35.5,0.02724,4e-05,2.82864]
[1780347733056,35.82,71314.12,35.5,0.02742,4e-05,2.84512]
[1780347733419,35.81,71318.12,35.5,0.02757,4e-05,2.85807]
[1780347738964,35.82,71317.19,35.5,0.02755,4e-05,2.85615]
[1780347743985,35.82,71318.31,35.5,0.0276,4e-05,2.86085]
[1780347749034,35.83,71320.14,35.5,0.02769,4e-05,2.86834]
[1780347754363,35.83,71320.3,35.5,0.02768,4e-05,2.86642]
[1780347756083,35.83,71331.27,35.5,0.02812,4e-05,2.90489]
[1780347760767,35.83,71334.61,35.5,0.02826,4e-05,2.91697]
[1780347767159,35.83,71338.17,35.5,0.02841,4e-05,2.93002]
[1780347769503,35.83,71338.63,35.5,0.02843,4e-05,2.93171]
[1780347769781,35.83,71338.63,35.5,0.02843,4e-05,2.93186]
[1780347770872,35.84,71340.89,35.5,0.02853,4e-05,2.94041]
[1780347778241,35.84,71347.72,35.5,0.02881,4e-05,2.9647]
[1780347783276,35.84,71349.03,35.5,0.02886,4e-05,2.96938]
[1780347791332,35.84,71349.54,35.5,0.02888,4e-05,2.9712]
[1780347798381,35.84,71349.29,35.5,0.02887,4e-05,2.97028]
[1780347803416,35.84,71349.22,35.5,0.02887,4e-05,2.96999]
[1780347808451,35.84,71349.31,35.5,0.02887,4e-05,2.97026]
[1780347813486,35.84,71350.25,35.5,0.02888,4e-05,2.97022]
[1780347818521,35.84,71350.6,35.5,0.02889,4e-05,2.97135]
[1780347823556,35.84,71350.25,35.5,0.02888,4e-05,2.97002]
[1780347824736,35.84,71350.25,35.5,0.02888,4e-05,2.97002]
[1780347831489,35.85,71351.25,35.5,0.02895,4e-05,2.97679]
[1780347833845,35.85,71358.61,35.5,0.02927,4e-05,3.00445]
[1780347834863,35.85,71359.23,35.5,0.02931,4e-05,3.00714]
[1780347836831,35.86,71357.27,35.5,0.02924,4e-05,3.00111]
[1780347838600,35.86,71351.06,35.5,0.02899,4e-05,2.97957]
[1780347843696,35.87,71344.68,35.5,0.02876,4e-05,2.96035]
[1780347843907,35.87,71344.68,35.5,0.02876,4e-05,2.96035]
[1780347844844,35.87,71344.68,35.5,0.02876,4e-05,2.96035]
[1780347847852,35.87,71346.42,35.5,0.02885,4e-05,2.96814]
[1780347848634,35.87,71346.42,35.5,0.02885,4e-05,2.96814]
[1780347850061,35.88,71346.63,35.5,0.02887,4e-05,2.9694]
[1780347852888,35.88,71344.01,35.5,0.02876,4e-05,2.96014]
[1780347859819,35.89,71342.58,35.5,0.02875,4e-05,2.95903]
[1780347864854,35.9,71341.85,35.5,0.02875,4e-05,2.95929]
[1780347866577,35.9,71341.85,35.5,0.02875,4e-05,2.95929]
[1780347867808,35.9,71342.52,35.5,0.02879,4e-05,2.96277]
[1780347877945,35.92,71349.56,35.5,0.02911,4e-05,2.9896]
[1780347879681,35.92,71349.56,35.5,0.02911,4e-05,2.9896]
[1780347880493,35.92,71352.31,35.5,0.02924,4e-05,3.00037]
[1780347885493,35.93,71360.39,35.5,0.02959,4e-05,3.03049]
[1780347886630,35.93,71359.37,35.5,0.02956,4e-05,3.02773]
[1780347888138,35.93,71352.6,35.5,0.02929,4e-05,3.00498]
[1780347888296,35.93,71352.6,35.5,0.02929,4e-05,3.00498]
[1780347889959,35.93,71338.15,35.5,0.0287,4e-05,2.95392]
[1780347890525,35.93,71338.15,35.5,0.0287,4e-05,2.95392]
[1780347894495,35.94,71338.05,35.5,0.02871,4e-05,2.95473]
[1780347894675,35.94,71338.05,35.5,0.02871,4e-05,2.95473]
[1780347895864,35.94,71336.98,35.5,0.02868,4e-05,2.95212]
[1780347901846,35.94,71335.44,35.5,0.02863,4e-05,2.94736]
[1780347902080,35.94,71335.37,35.5,0.02862,4e-05,2.94715]
[1780347902880,35.94,71338.22,35.5,0.02874,4e-05,2.95715]
[1780347903465,35.94,71338.22,35.5,0.02874,4e-05,2.95715]
[1780347909103,35.95,71343.7,35.5,0.02897,4e-05,2.97685]
[1780347910331,35.95,71343.16,35.5,0.02894,4e-05,2.97491]
[1780347910860,35.95,71343.16,35.5,0.02894,4e-05,2.97491]
[1780347911188,35.95,71332.82,35.5,0.02853,4e-05,2.93912]
[1780347919244,35.96,71326.9,35.5,0.02835,4e-05,2.92339]
[1780347921110,35.96,71326.9,35.5,0.02835,4e-05,2.92339]
[1780347921177,35.96,71326.9,35.5,0.02835,4e-05,2.92339]
[1780347921264,35.96,71326.9,35.5,0.02835,4e-05,2.92339]
[1780347921934,35.97,71320.71,35.5,0.02812,4e-05,2.90312]
[1780347922525,35.97,71320.71,35.5,0.02812,4e-05,2.90312]
[1780347922904,35.97,71316.84,35.5,0.02797,4e-05,2.88993]
[1780347924138,35.97,71321.63,35.5,0.02816,4e-05,2.9065]
[1780347929716,35.97,71312.47,35.5,0.0278,4e-05,2.87541]
[1780347929845,35.97,71312.47,35.5,0.0278,4e-05,2.87541]
[1780347929857,35.97,71310.57,35.5,0.02773,4e-05,2.86918]
[1780347930792,35.97,71310.57,35.5,0.02773,4e-05,2.86918]
[1780347931618,35.97,71310.18,35.5,0.0277,4e-05,2.86698]
[1780347931621,35.97,71310.18,35.5,0.0277,4e-05,2.86698]
[1780347931665,35.97,71311.96,35.5,0.02774,4e-05,2.86987]
[1780347933346,35.97,71301.38,35.5,0.02732,4e-05,2.83301]
[1780347934942,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935152,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935215,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935353,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935706,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935780,35.97,71299.09,35.5,0.02723,4e-05,2.82543]
[1780347935818,35.97,71288.09,35.5,0.0268,4e-05,2.78776]
[1780347936191,35.97,71288.09,35.5,0.0268,4e-05,2.78776]
[1780347936787,35.97,71288.09,35.5,0.0268,4e-05,2.78776]
[1780347936918,35.96,71272.94,35.5,0.02622,4e-05,2.73651]
[1780347937342,35.96,71272.94,35.5,0.02622,4e-05,2.73651]
[1780347938181,35.96,71271.5,35.5,0.02617,4e-05,2.73174]
[1780347938845,35.96,71271.5,35.5,0.02617,4e-05,2.73174]
[1780347939189,35.96,71273.0,35.5,0.02621,4e-05,2.73548]
[1780347939542,35.96,71273.0,35.5,0.02621,4e-05,2.73548]
[1780347939801,35.96,71273.0,35.5,0.02621,4e-05,2.73548]
[1780347940149,35.96,71272.25,35.5,0.02618,4e-05,2.73238]
[1780347940654,35.96,71272.25,35.5,0.02618,4e-05,2.73238]
[1780347940751,35.96,71272.25,35.5,0.02618,4e-05,2.73238]
[1780347941862,35.95,71262.39,35.5,0.0258,4e-05,2.69927]
[1780347941864,35.95,71262.39,35.5,0.0258,4e-05,2.69927]
[1780347942326,35.95,71257.86,35.5,0.02563,4e-05,2.68441]
[1780347942432,35.95,71257.86,35.5,0.02563,4e-05,2.68441]
[1780347942820,35.95,71257.86,35.5,0.02563,4e-05,2.68441]
[1780347943189,35.95,71254.11,35.5,0.02548,4e-05,2.67112]
[1780347944078,35.95,71249.55,35.5,0.02532,4e-05,2.65628]
[1780347944889,35.95,71249.55,35.5,0.02532,4e-05,2.65628]
[1780347945026,35.95,71242.4,35.5,0.02505,4e-05,2.63265]
[1780347950479,35.94,71240.03,35.5,0.02494,4e-05,2.62249]
[1780347952506,35.94,71242.39,35.5,0.02502,4e-05,2.62967]
[1780347957528,35.93,71254.01,35.5,0.02541,4e-05,2.66458]
[1780347959920,35.93,71253.91,35.5,0.0254,4e-05,2.66377]
[1780347961347,35.92,71247.12,35.5,0.02514,4e-05,2.64025]
[1780347962811,35.92,71245.99,35.5,0.02509,4e-05,2.63659]
[1780347962826,35.92,71245.99,35.5,0.02509,4e-05,2.63659]
[1780347965383,35.92,71237.64,35.5,0.02477,4e-05,2.60796]
[1780347968764,35.91,71237.82,35.5,0.02477,4e-05,2.60735]
[1780347974648,35.9,71251.28,35.5,0.02522,4e-05,2.64814]
[1780347979683,35.89,71250.93,35.5,0.02518,4e-05,2.6447]
[1780347984718,35.88,71265.0,35.5,0.02567,4e-05,2.68773]
[1780347989753,35.88,71265.45,35.5,0.02565,4e-05,2.68646]
[1780347990168,35.88,71265.45,35.5,0.02565,4e-05,2.68646]
[1780347990209,35.88,71265.45,35.5,0.02565,4e-05,2.68646]
[1780347991206,35.87,71262.12,35.5,0.02552,4e-05,2.67501]
[1780347991727,35.87,71262.12,35.5,0.02552,4e-05,2.67501]
[1780347996444,35.87,71251.42,35.5,0.02508,4e-05,2.63473]
[1780347996464,35.87,71251.42,35.5,0.02508,4e-05,2.63473]
[1780348002530,35.86,71249.13,35.5,0.02497,4e-05,2.6247]
[1780348002776,35.86,71249.13,35.5,0.02497,4e-05,2.6247]
[1780348004552,35.85,71248.96,35.5,0.02495,4e-05,2.6233]
[1780348004872,35.85,71248.96,35.5,0.02495,4e-05,2.6233]
[1780348010901,35.84,71253.47,35.5,0.02508,4e-05,2.63477]
[1780348015936,35.83,71253.45,35.5,0.02505,4e-05,2.63246]
[1780348020972,35.83,71254.0,35.5,0.02505,4e-05,2.63199]
[1780348024322,35.82,71250.61,35.5,0.02491,4e-05,2.6197]
[1780348024681,35.82,71250.61,35.5,0.02491,4e-05,2.6197]
[1780348026174,35.82,71245.76,35.5,0.02473,4e-05,2.60366]
[1780348026211,35.82,71245.76,35.5,0.02473,4e-05,2.60366]
[1780348028020,35.82,71238.06,35.5,0.02445,4e-05,2.57861]
[1780348029021,35.82,71222.04,35.5,0.02388,3e-05,2.52721]
[1780348034723,35.81,71216.64,35.5,0.02367,3e-05,2.509]
[1780348037411,35.81,71215.03,35.5,0.02361,3e-05,2.50327]
[1780348038561,35.81,71214.56,35.5,0.02359,3e-05,2.50158]
[1780348045010,35.8,71208.58,35.5,0.02337,3e-05,2.48177]
[1780348045237,35.8,71208.5,35.5,0.02337,3e-05,2.48133]
[1780348045484,35.8,71208.5,35.5,0.02337,3e-05,2.48133]
[1780348046186,35.8,71205.09,35.5,0.02325,3e-05,2.47059]
[1780348047372,35.8,71200.13,35.5,0.02308,3e-05,2.45529]
[1780348048508,35.8,71200.94,35.5,0.0231,3e-05,2.45747]
[1780348048522,35.8,71200.94,35.5,0.0231,3e-05,2.45747]
[1780348054231,35.8,71195.76,35.5,0.02289,3e-05,2.43774]
[1780348058755,35.8,71194.68,35.5,0.02285,3e-05,2.4341]
[1780348062893,35.8,71197.66,35.5,0.02295,3e-05,2.44276]
[1780348063171,35.79,71198.61,35.5,0.02298,3e-05,2.44542]
[1780348063657,35.79,71198.61,35.5,0.02298,3e-05,2.44542]
[1780348063757,35.79,71209.25,35.5,0.02334,3e-05,2.47824]
[1780348065765,35.79,71214.63,35.5,0.02352,3e-05,2.49478]
[1780348068300,35.79,71213.36,35.5,0.02347,3e-05,2.49018]
[1780348068573,35.79,71213.36,35.5,0.02347,3e-05,2.49018]
[1780348068617,35.79,71213.36,35.5,0.02347,3e-05,2.49018]
[1780348068877,35.79,71213.36,35.5,0.02347,3e-05,2.49018]
[1780348069690,35.79,71212.18,35.5,0.02343,3e-05,2.4861]
[1780348071906,35.79,71199.11,35.5,0.02298,3e-05,2.44557]
[1780348077613,35.79,71188.77,35.5,0.02262,3e-05,2.41339]
[1780348079526,35.79,71189.65,35.5,0.02265,3e-05,2.41592]
[1780348079539,35.79,71189.65,35.5,0.02265,3e-05,2.41592]
[1780348079647,35.79,71189.65,35.5,0.02265,3e-05,2.41592]
[1780348086455,35.78,71192.88,35.5,0.02275,3e-05,2.42501]
[1780348087328,35.78,71192.88,35.5,0.02275,3e-05,2.42501]
[1780348092498,35.78,71196.18,35.5,0.02285,3e-05,2.43445]
[1780348097341,35.78,71192.95,35.5,0.02274,3e-05,2.42408]
[1780348102616,35.78,71189.58,35.5,0.02262,3e-05,2.41333]
[1780348103101,35.78,71186.3,35.5,0.02251,3e-05,2.40329]
[1780348103492,35.78,71186.3,35.5,0.02251,3e-05,2.40329]
[1780348108610,35.78,71181.53,35.5,0.02235,3e-05,2.38857]
[1780348113645,35.78,71181.27,35.5,0.02231,3e-05,2.38469]
[1780348114160,35.78,71181.27,35.5,0.02231,3e-05,2.38469]
[1780348115108,35.78,71177.12,35.5,0.02218,3e-05,2.37217]
[1780348117619,35.78,71171.43,35.5,0.02199,3e-05,2.35513]
[1780348118789,35.78,71162.74,35.5,0.02171,3e-05,2.3293]
[1780348122625,35.78,71164.77,35.5,0.02178,3e-05,2.33552]
[1780348123878,35.78,71160.47,35.5,0.02164,3e-05,2.32284]
[1780348125787,35.78,71156.1,35.5,0.0215,3e-05,2.31019]
[1780348127617,35.78,71158.86,35.5,0.02159,3e-05,2.31841]
[1780348128307,35.78,71159.5,35.5,0.02161,3e-05,2.32038]
[1780348133786,35.78,71153.12,35.5,0.02141,3e-05,2.30204]
[1780348137106,35.78,71153.5,35.5,0.02142,3e-05,2.30337]
[1780348137116,35.78,71153.5,35.5,0.02142,3e-05,2.30337]
[1780348143858,35.78,71163.11,35.5,0.02174,3e-05,2.33243]
[1780348148893,35.78,71167.49,35.5,0.02189,3e-05,2.34567]
[1780348153927,35.79,71162.33,35.5,0.02172,3e-05,2.33056]
[1780348158965,35.79,71153.53,35.5,0.02144,3e-05,2.30501]
[1780348162811,35.79,71153.88,35.5,0.02146,3e-05,2.30647]
[1780348163616,35.79,71145.57,35.5,0.02119,3e-05,2.28214]
[1780348163758,35.79,71145.57,35.5,0.02119,3e-05,2.28214]
[1780348164194,35.79,71145.57,35.5,0.02119,3e-05,2.28214]
[1780348164339,35.79,71139.49,35.5,0.02101,3e-05,2.26471]
[1780348164563,35.79,71139.49,35.5,0.02101,3e-05,2.26471]
[1780348165043,35.79,71139.49,35.5,0.02101,3e-05,2.26471]
[1780348165072,35.79,71139.49,35.5,0.02101,3e-05,2.26471]
[1780348165144,35.79,71100.4,35.5,0.01981,3e-05,2.15349]
[1780348166013,35.79,71085.9,35.5,0.01938,3e-05,2.11384]
[1780348166267,35.79,71085.9,35.5,0.01938,3e-05,2.11384]
[1780348166583,35.79,71085.9,35.5,0.01938,3e-05,2.11384]
[1780348166638,35.79,71085.9,35.5,0.01938,3e-05,2.11384]
[1780348167091,35.79,71085.9,35.5,0.01938,3e-05,2.11384]
[1780348167572,35.79,71091.4,35.5,0.01955,3e-05,2.12945]
[1780348167859,35.79,71091.4,35.5,0.01955,3e-05,2.12945]
[1780348168559,35.79,71094.81,35.5,0.01965,3e-05,2.13931]
[1780348169376,35.8,71097.36,35.5,0.01973,3e-05,2.14679]
[1780348169408,35.8,71097.36,35.5,0.01973,3e-05,2.14679]
[1780348170456,35.8,71093.38,35.5,0.01962,3e-05,2.1361]
[1780348170543,35.8,71093.38,35.5,0.01962,3e-05,2.1361]
[1780348176087,35.81,71090.28,35.5,0.01953,3e-05,2.12724]
[1780348179704,35.81,71094.2,35.5,0.01966,3e-05,2.13933]
[1780348180066,35.81,71094.2,35.5,0.01966,3e-05,2.13933]
[1780348181943,35.81,71100.95,35.5,0.01987,3e-05,2.15888]
[1780348182316,35.82,71099.92,35.5,0.01984,3e-05,2.15636]
[1780348183137,35.82,71088.47,35.5,0.01951,3e-05,2.12492]
[1780348186889,35.82,71082.09,35.5,0.01933,3e-05,2.10862]
[1780348187323,35.82,71081.87,35.5,0.01933,3e-05,2.10845]
[1780348191348,35.83,71080.7,35.5,0.01931,3e-05,2.10653]
[1780348197238,35.84,71078.3,35.5,0.01927,3e-05,2.10298]
[1780348202273,35.85,71077.97,35.5,0.01929,3e-05,2.10433]
[1780348207309,35.86,71079.58,35.5,0.01936,3e-05,2.11089]
[1780348212343,35.87,71079.36,35.5,0.01937,3e-05,2.1124]
[1780348217378,35.88,71078.91,35.5,0.01938,3e-05,2.11327]
[1780348222413,35.88,71085.54,35.5,0.0196,3e-05,2.13364]
[1780348225019,35.89,71099.69,35.5,0.02003,3e-05,2.1738]
[1780348226450,35.89,71108.58,35.5,0.02031,3e-05,2.19916]
[1780348227382,35.89,71108.66,35.5,0.02031,3e-05,2.19966]
[1780348232483,35.9,71103.54,35.5,0.02015,3e-05,2.18421]
[1780348233274,35.9,71103.54,35.5,0.02015,3e-05,2.18421]
[1780348233904,35.9,71103.54,35.5,0.02015,3e-05,2.18421]
[1780348233912,35.9,71103.54,35.5,0.02015,3e-05,2.18421]
[1780348236165,35.9,71100.52,35.5,0.02006,3e-05,2.17602]
[1780348241255,35.9,71100.08,35.5,0.02007,3e-05,2.17695]
[1780348244234,35.91,71103.76,35.5,0.02019,3e-05,2.18792]
[1780348249601,35.91,71106.58,35.5,0.0203,3e-05,2.19779]
[1780348254637,35.92,71107.36,35.5,0.02034,3e-05,2.20139]
[1780348259672,35.93,71101.11,35.5,0.02016,3e-05,2.18512]
[1780348260480,35.93,71101.11,35.5,0.02016,3e-05,2.18512]
[1780348265714,35.93,71097.52,35.5,0.02007,3e-05,2.17682]
[1780348270750,35.94,71095.25,35.5,0.02002,3e-05,2.17207]
[1780348272655,35.94,71095.21,35.5,0.02002,3e-05,2.17228]
[1780348274817,35.94,71110.55,35.5,0.0205,3e-05,2.21649]
[1780348276126,35.94,71110.55,35.5,0.0205,3e-05,2.21649]
[1780348281866,35.95,71109.93,35.5,0.0205,3e-05,2.21649]
[1780348286901,35.95,71112.14,35.5,0.02058,3e-05,2.22399]
[1780348289687,35.96,71112.97,35.5,0.02061,3e-05,2.22682]
[1780348292943,35.96,71124.87,35.5,0.02097,3e-05,2.259]
[1780348297978,35.96,71124.88,35.5,0.02098,3e-05,2.25988]
[1780348299777,35.96,71124.79,35.5,0.02097,3e-05,2.25979]
[1780348301440,35.97,71120.71,35.5,0.02085,3e-05,2.2484]
[1780348306037,35.97,71137.34,35.5,0.02138,3e-05,2.29747]
[1780348308519,35.97,71140.77,35.5,0.0215,3e-05,2.30778]
[1780348309505,35.97,71133.41,35.5,0.02126,3e-05,2.2864]
[1780348315100,35.97,71125.4,35.5,0.02102,3e-05,2.26405]
[1780348320281,35.98,71123.82,35.5,0.02098,3e-05,2.2602]
[1780348320362,35.98,71118.18,35.5,0.02081,3e-05,2.24417]
[1780348321255,35.98,71118.18,35.5,0.02081,3e-05,2.24417]
[1780348321152,35.98,71100.56,35.5,0.02027,3e-05,2.19427]
[1780348324013,35.98,71097.64,35.5,0.02019,3e-05,2.18687]
[1780348329211,35.99,71096.56,35.5,0.02017,3e-05,2.18572]
[1780348333141,35.99,71096.36,35.5,0.02018,3e-05,2.18612]
[1780348338273,36.0,71097.79,35.5,0.02024,3e-05,2.19207]
[1780348343309,36.0,71101.98,35.5,0.02039,3e-05,2.20543]
[1780348348344,36.01,71102.13,35.5,0.02041,3e-05,2.20733]
[1780348353380,36.02,71102.97,35.5,0.02043,3e-05,2.2084]
[1780348358415,36.02,71103.62,35.5,0.02046,3e-05,2.21167]
[1780348363450,36.03,71105.45,35.5,0.02053,3e-05,2.21831]
[1780348368485,36.03,71106.94,35.5,0.02059,3e-05,2.22387]
[1780348373520,36.04,71108.13,35.5,0.02064,3e-05,2.22853]
[1780348374449,36.04,71108.13,35.5,0.02064,3e-05,2.22853]
[1780348375759,36.04,71110.61,35.5,0.02072,3e-05,2.23584]
[1780348375916,36.04,71110.61,35.5,0.02072,3e-05,2.23584]
[1780348375985,36.04,71110.61,35.5,0.02072,3e-05,2.23584]
[1780348376520,36.04,71118.3,35.5,0.02096,3e-05,2.25811]
[1780348381479,36.04,71117.26,35.5,0.02094,3e-05,2.25608]
[1780348381644,36.04,71117.26,35.5,0.02094,3e-05,2.25608]
[1780348386661,36.05,71113.89,35.5,0.02085,3e-05,2.24739]
[1780348386848,36.05,71113.89,35.5,0.02085,3e-05,2.24739]
[1780348387858,36.05,71110.74,35.5,0.02075,3e-05,2.23858]
[1780348388242,36.05,71110.74,35.5,0.02075,3e-05,2.23858]
[1780348393688,36.05,71099.56,35.5,0.02043,3e-05,2.20849]
[1780348398724,36.06,71107.09,35.5,0.02067,3e-05,2.23114]
[1780348401745,36.06,71117.94,35.5,0.02102,3e-05,2.26286]
[1780348404135,36.06,71117.62,35.5,0.02101,3e-05,2.26212]
[1780348409802,36.07,71124.71,35.5,0.02124,3e-05,2.28367]
[1780348414837,36.07,71125.08,35.5,0.02124,3e-05,2.28265]
[1780348419872,36.07,71132.08,35.5,0.02147,3e-05,2.30369]
[1780348423777,36.07,71132.09,35.5,0.02147,3e-05,2.30395]
[1780348424048,36.07,71132.09,35.5,0.02147,3e-05,2.30395]
[1780348424168,36.07,71119.89,35.5,0.02109,3e-05,2.26878]
[1780348425133,36.07,71119.89,35.5,0.02109,3e-05,2.26878]
[1780348425397,36.07,71092.18,35.5,0.02023,3e-05,2.18992]
[1780348425884,36.07,71092.18,35.5,0.02023,3e-05,2.18992]
[1780348425899,36.07,71092.18,35.5,0.02023,3e-05,2.18992]
[1780348426882,36.07,71087.47,35.5,0.0201,3e-05,2.1772]
[1780348431957,36.08,71080.1,35.5,0.0199,3e-05,2.15869]
[1780348436992,36.09,71073.12,35.5,0.01971,3e-05,2.14123]
[1780348441532,36.1,71072.17,35.5,0.0197,3e-05,2.14016]
[1780348448304,36.1,71083.01,35.5,0.02004,3e-05,2.17234]
[1780348449780,36.11,71089.83,35.5,0.02026,3e-05,2.19208]
[1780348455127,36.11,71096.03,35.5,0.02046,3e-05,2.21117]
[1780348460162,36.12,71096.89,35.5,0.0205,3e-05,2.21487]
[1780348465197,36.12,71095.84,35.5,0.02049,3e-05,2.21318]
[1780348469456,36.13,71095.88,35.5,0.0205,3e-05,2.21408]
[1780348469489,36.13,71096.79,35.5,0.02053,3e-05,2.21691]
[1780348469507,36.13,71096.79,35.5,0.02053,3e-05,2.21691]
[1780348469973,36.13,71096.79,35.5,0.02053,3e-05,2.21691]
[1780348471766,36.13,71100.05,35.5,0.02061,3e-05,2.22388]
[1780348472246,36.13,71114.12,35.5,0.02105,3e-05,2.26432]
[1780348472635,36.13,71114.12,35.5,0.02105,3e-05,2.26432]
[1780348472817,36.13,71114.12,35.5,0.02105,3e-05,2.26432]
[1780348472961,36.13,71114.12,35.5,0.02105,3e-05,2.26432]
[1780348473253,36.13,71124.92,35.5,0.02139,3e-05,2.29571]
[1780348474920,36.13,71125.34,35.5,0.0214,3e-05,2.29705]
[1780348475659,36.13,71125.54,35.5,0.02141,3e-05,2.29775]
[1780348475665,36.13,71125.54,35.5,0.02141,3e-05,2.29775]
[1780348481309,36.13,71135.21,35.5,0.02172,3e-05,2.32656]
[1780348485535,36.13,71136.89,35.5,0.02178,3e-05,2.33173]
[1780348490604,36.14,71137.64,35.5,0.02181,3e-05,2.33418]
[1780348496416,36.14,71137.97,35.5,0.02182,3e-05,2.33542]
[1780348502458,36.14,71137.4,35.5,0.02181,3e-05,2.33405]
[1780348502552,36.14,71137.4,35.5,0.02181,3e-05,2.33405]
[1780348505496,36.14,71137.49,35.5,0.02181,3e-05,2.33437]
[1780348506520,36.14,71137.49,35.5,0.02181,3e-05,2.33437]
[1780348511521,36.14,71137.66,35.5,0.02182,3e-05,2.3353]
[1780348516558,36.14,71141.93,35.5,0.02196,3e-05,2.34814]
[1780348521595,36.14,71134.25,35.5,0.02172,3e-05,2.32581]
[1780348526632,36.14,71135.42,35.5,0.02176,3e-05,2.32961]
[1780348531667,36.14,71134.76,35.5,0.02171,3e-05,2.32516]
[1780348536702,36.15,71129.77,35.5,0.02156,3e-05,2.31094]
[1780348541954,36.15,71129.93,35.5,0.02157,3e-05,2.31191]
[1780348547779,36.15,71120.68,35.5,0.02129,3e-05,2.28594]
[1780348552814,36.15,71117.81,35.5,0.0212,3e-05,2.2784]
[1780348557849,36.16,71118.9,35.5,0.02125,3e-05,2.28231]
[1780348561867,36.16,71118.78,35.5,0.02125,3e-05,2.28241]
[1780348561868,36.16,71118.78,35.5,0.02125,3e-05,2.28241]
[1780348567945,36.16,71118.47,35.5,0.02124,3e-05,2.28195]
[1780348567947,36.16,71118.47,35.5,0.02124,3e-05,2.28195]
[1780348567994,36.16,71118.47,35.5,0.02124,3e-05,2.28195]
[1780348574982,36.17,71125.45,35.5,0.02148,3e-05,2.30368]
[1780348580025,36.17,71122.79,35.5,0.0214,3e-05,2.29641]
[1780348581955,36.17,71121.01,35.5,0.02135,3e-05,2.29136]
[1780348587072,36.17,71122.01,35.5,0.02139,3e-05,2.29499]
[1780348592108,36.17,71122.09,35.5,0.02137,3e-05,2.293]
[1780348597143,36.18,71123.79,35.5,0.02143,3e-05,2.29857]
[1780348599341,36.18,71124.13,35.5,0.02144,3e-05,2.29967]
[1780348599864,36.18,71115.27,35.5,0.02116,3e-05,2.27414]
[1780348600386,36.18,71115.27,35.5,0.02116,3e-05,2.27414]
[1780348600459,36.18,71100.1,35.5,0.0207,3e-05,2.23088]
[1780348600698,36.18,71100.1,35.5,0.0207,3e-05,2.23088]
[1780348604228,36.18,71095.19,35.5,0.02055,3e-05,2.21769]
[1780348604382,36.18,71095.19,35.5,0.02055,3e-05,2.21769]
[1780348605111,36.18,71092.6,35.5,0.02048,3e-05,2.21062]
[1780348607389,36.18,71088.28,35.5,0.02035,3e-05,2.19899]
[1780348607422,36.18,71088.28,35.5,0.02035,3e-05,2.19899]
[1780348607495,36.18,71088.28,35.5,0.02035,3e-05,2.19899]
[1780348613260,36.19,71079.65,35.5,0.02011,3e-05,2.177]
[1780348616281,36.19,71077.2,35.5,0.02005,3e-05,2.17083]
[1780348621188,36.2,71068.19,35.5,0.0198,3e-05,2.14763]
[1780348621921,36.2,71068.8,35.5,0.01982,3e-05,2.14969]
[1780348622220,36.2,71068.8,35.5,0.01982,3e-05,2.14969]
[1780348623212,36.2,71070.77,35.5,0.01988,3e-05,2.15551]
[1780348627229,36.21,71075.55,35.5,0.02004,3e-05,2.17013]
[1780348627534,36.21,71075.55,35.5,0.02004,3e-05,2.17013]
[1780348627941,36.21,71074.79,35.5,0.02002,3e-05,2.16835]
[1780348633404,36.22,71071.1,35.5,0.01993,3e-05,2.16018]
[1780348638400,36.22,71071.3,35.5,0.01995,3e-05,2.16213]
[1780348638661,36.22,71071.3,35.5,0.01995,3e-05,2.16213]
[1780348641135,36.23,71067.78,35.5,0.01986,3e-05,2.15344]
[1780348641772,36.23,71058.56,35.5,0.01959,3e-05,2.12845]
[1780348647503,36.24,71052.42,35.5,0.01944,3e-05,2.11419]
[1780348649588,36.24,71052.53,35.5,0.01945,3e-05,2.11493]
[1780348650734,36.24,71056.21,35.5,0.01957,3e-05,2.12581]
[1780348653612,36.25,71055.26,35.5,0.01952,3e-05,2.12134]
[1780348655480,36.25,71053.9,35.5,0.01949,3e-05,2.11849]
[1780348656740,36.25,71051.37,35.5,0.01943,3e-05,2.11245]
[1780348656766,36.25,71051.37,35.5,0.01943,3e-05,2.11245]
[1780348659692,36.26,71050.03,35.5,0.0194,3e-05,2.10969]
[1780348660352,36.26,71045.7,35.5,0.01928,3e-05,2.09839]
[1780348665629,36.27,71041.95,35.5,0.0192,3e-05,2.09116]
[1780348666810,36.27,71049.43,35.5,0.01942,3e-05,2.1119]
[1780348667766,36.28,71050.65,35.5,0.01946,3e-05,2.11566]
[1780348673685,36.29,71048.73,35.5,0.01944,3e-05,2.1131]
[1780348673749,36.29,71048.73,35.5,0.01944,3e-05,2.1131]
[1780348679727,36.3,71045.15,35.5,0.01936,3e-05,2.10595]
[1780348680775,36.3,71045.15,35.5,0.01936,3e-05,2.10595]
[1780348686244,36.31,71039.35,35.5,0.01922,3e-05,2.09251]
[1780348692519,36.32,71043.89,35.5,0.01938,3e-05,2.10756]
[1780348697859,36.33,71034.46,35.5,0.01914,3e-05,2.08515]
[1780348703652,36.34,71028.06,35.5,0.01897,3e-05,2.06986]
[1780348708937,36.35,71024.4,35.5,0.01891,3e-05,2.06407]
[1780348710446,36.35,71024.4,35.5,0.01891,3e-05,2.06407]
[1780348714489,36.36,71025.79,35.5,0.01895,3e-05,2.0671]
[1780348714491,36.36,71025.79,35.5,0.01895,3e-05,2.0671]
[1780348720475,36.37,71024.87,35.5,0.01896,3e-05,2.06759]
[1780348720502,36.37,71024.87,35.5,0.01896,3e-05,2.06759]
[1780348726058,36.39,71025.42,35.5,0.01901,3e-05,2.07247]
[1780348731093,36.4,71026.42,35.5,0.01906,3e-05,2.07751]
[1780348736128,36.4,71027.84,35.5,0.01913,3e-05,2.0836]
[1780348741163,36.41,71021.46,35.5,0.01897,3e-05,2.06882]
[1780348746198,36.42,71019.59,35.5,0.01894,3e-05,2.06618]
[1780348751233,36.43,71015.53,35.5,0.01885,3e-05,2.0578]
[1780348756268,36.44,71014.9,35.5,0.01886,3e-05,2.05856]
[1780348761303,36.45,71015.27,35.5,0.0189,3e-05,2.06192]
[1780348764510,36.46,71015.78,35.5,0.01892,3e-05,2.06423]
[1780348765331,36.46,71004.27,35.5,0.01861,3e-05,2.03471]
[1780348767985,36.46,71000.16,35.5,0.01851,3e-05,2.02496]
[1780348769102,36.47,70999.97,35.5,0.01851,3e-05,2.02499]
[1780348769989,36.47,71003.61,35.5,0.01861,3e-05,2.03508]
[1780348775402,36.48,71012.75,35.5,0.01888,3e-05,2.05961]
[1780348780437,36.49,71016.41,35.5,0.01901,3e-05,2.07163]
[1780348785472,36.5,71018.63,35.5,0.0191,3e-05,2.07976]
[1780348790507,36.51,71030.41,35.5,0.01946,3e-05,2.11352]
[1780348796550,36.52,71032.98,35.5,0.01956,3e-05,2.12266]
[1780348797731,36.52,71032.98,35.5,0.01956,3e-05,2.12266]
[1780348799237,36.52,71039.81,35.5,0.01976,3e-05,2.14195]
[1780348804606,36.53,71043.67,35.5,0.0199,3e-05,2.15436]
[1780348809640,36.53,71044.88,35.5,0.01995,3e-05,2.15917]
[1780348814676,36.54,71044.82,35.5,0.01996,3e-05,2.16045]
[1780348816690,36.54,71055.28,35.5,0.02028,3e-05,2.18992]
[1780348821807,36.54,71059.5,35.5,0.02042,3e-05,2.2026]
[1780348827768,36.55,71075.57,35.5,0.02092,3e-05,2.24905]
[1780348829782,36.55,71090.43,35.5,0.02139,3e-05,2.29169]
[1780348832612,36.55,71092.02,35.5,0.02141,3e-05,2.29356]
[1780348832823,36.55,71092.02,35.5,0.02141,3e-05,2.29356]
[1780348835048,36.55,71107.86,35.5,0.02191,3e-05,2.33956]
[1780348835272,36.55,71107.86,35.5,0.02191,3e-05,2.33956]
[1780348835995,36.55,71111.74,35.5,0.02204,3e-05,2.35089]
[1780348836114,36.55,71111.74,35.5,0.02204,3e-05,2.35089]
[1780348836512,36.55,71111.74,35.5,0.02204,3e-05,2.35089]
[1780348836833,36.55,71111.74,35.5,0.02204,3e-05,2.35089]
[1780348838456,36.55,71110.89,35.5,0.02201,3e-05,2.34836]
[1780348843880,36.55,71119.0,35.5,0.02227,3e-05,2.37192]
[1780348847756,36.55,71125.3,35.5,0.02247,3e-05,2.39042]
[1780348849589,36.55,71123.04,35.5,0.0224,3e-05,2.38346]
[1780348854619,36.55,71128.41,35.5,0.02257,3e-05,2.39903]
[1780348859993,36.55,71119.58,35.5,0.02228,3e-05,2.37238]
[1780348865030,36.54,71122.66,35.5,0.02237,3e-05,2.38123]
[1780348870065,36.54,71122.62,35.5,0.02237,3e-05,2.38084]
[1780348875100,36.54,71122.81,35.5,0.02237,3e-05,2.38109]
[1780348881142,36.54,71121.32,35.5,0.02232,3e-05,2.37642]
[1780348886177,36.54,71117.31,35.5,0.02219,3e-05,2.36448]
[1780348891212,36.54,71116.6,35.5,0.02214,3e-05,2.3595]
[1780348896248,36.54,71117.88,35.5,0.02218,3e-05,2.36325]
[1780348901283,36.54,71121.26,35.5,0.02229,3e-05,2.37315]
[1780348906318,36.54,71121.96,35.5,0.02231,3e-05,2.37509]
[1780348911352,36.54,71125.23,35.5,0.02242,3e-05,2.38462]
[1780348912334,36.54,71125.23,35.5,0.02242,3e-05,2.38462]
[1780348917395,36.54,71132.88,35.5,0.02266,3e-05,2.40698]
[1780348918394,36.54,71132.88,35.5,0.02266,3e-05,2.40698]
[1780348919529,36.54,71133.8,35.5,0.02269,3e-05,2.40965]
[1780348928471,36.53,71136.99,35.5,0.02279,3e-05,2.41826]
[1780348929354,36.53,71136.99,35.5,0.02279,3e-05,2.41826]
[1780348934514,36.53,71137.81,35.5,0.02281,3e-05,2.42018]
[1780348937427,36.53,71138.54,35.5,0.02283,3e-05,2.42218]
[1780348938133,36.53,71138.63,35.5,0.02283,3e-05,2.42235]
[1780348939114,36.53,71135.71,35.5,0.02273,3e-05,2.41352]
[1780348939395,36.53,71135.71,35.5,0.02273,3e-05,2.41352]
[1780348941314,36.53,71130.76,35.5,0.02257,3e-05,2.39863]
[1780348941409,36.53,71130.76,35.5,0.02257,3e-05,2.39863]
[1780348949620,36.53,71131.89,35.5,0.0226,3e-05,2.40154]
[1780348954655,36.53,71133.58,35.5,0.02263,3e-05,2.40337]
[1780348959690,36.53,71134.42,35.5,0.02265,3e-05,2.40559]
[1780348964726,36.53,71133.75,35.5,0.02263,3e-05,2.40331]
[1780348969765,36.52,71126.97,35.5,0.0224,3e-05,2.383]
[1780348974800,36.52,71128.89,35.5,0.02247,3e-05,2.38858]
[1780348977682,36.52,71128.93,35.5,0.02247,3e-05,2.38865]
[1780348978590,36.52,71129.54,35.5,0.02249,3e-05,2.39044]
[1780348983863,36.52,71137.23,35.5,0.02274,3e-05,2.41306]
[1780348991920,36.52,71137.16,35.5,0.02273,3e-05,2.41226]
[1780348996954,36.52,71133.46,35.5,0.0226,3e-05,2.40091]
[1780349000984,36.52,71122.87,35.5,0.02225,3e-05,2.36934]
[1780349002456,36.52,71119.42,35.5,0.02214,3e-05,2.35918]
[1780349008032,36.52,71116.71,35.5,0.02206,3e-05,2.35202]
[1780349013067,36.52,71114.69,35.5,0.02197,3e-05,2.34338]
[1780349018102,36.52,71115.87,35.5,0.02202,3e-05,2.34742]
[1780349020511,36.52,71108.38,35.5,0.02178,3e-05,2.3256]
[1780349020517,36.52,71108.38,35.5,0.02178,3e-05,2.3256]
[1780349020816,36.52,71108.38,35.5,0.02178,3e-05,2.3256]
[1780349021028,36.52,71108.38,35.5,0.02178,3e-05,2.3256]
[1780349028172,36.55,71096.76,35.5,0.02148,3e-05,2.29857]
[1780349033208,36.56,71099.34,35.5,0.02159,3e-05,2.30863]
[1780349038243,36.56,71098.77,35.5,0.02158,3e-05,2.30759]
[1780349043280,36.56,71099.31,35.5,0.02161,3e-05,2.30965]
[1780349048312,36.57,71107.92,35.5,0.02188,3e-05,2.33506]
[1780349054356,36.57,71108.46,35.5,0.0219,3e-05,2.33691]
[1780349059390,36.57,71108.73,35.5,0.02191,3e-05,2.33789]
[1780349064426,36.57,71108.73,35.5,0.02192,3e-05,2.33806]
[1780349070022,36.57,71111.97,35.5,0.02202,3e-05,2.34766]
[1780349073857,36.57,71121.11,35.5,0.02229,3e-05,2.37175]
[1780349073983,36.57,71121.11,35.5,0.02229,3e-05,2.37175]
[1780349074826,36.57,71121.69,35.5,0.02231,3e-05,2.37346]
[1780349080542,36.57,71124.75,35.5,0.02241,3e-05,2.3824]
[1780349085023,36.57,71135.52,35.5,0.02276,3e-05,2.41428]
[1780349091618,36.57,71137.71,35.5,0.02283,3e-05,2.42016]
[1780349096655,36.56,71136.06,35.5,0.02277,3e-05,2.41479]
[1780349101690,36.56,71137.16,35.5,0.0228,3e-05,2.41768]
[1780349106971,36.56,71137.88,35.5,0.02282,3e-05,2.41954]
[1780349112767,36.56,71143.2,35.5,0.02299,3e-05,2.43483]
[1780349116496,36.56,71143.89,35.5,0.02301,3e-05,2.43655]
[1780349116891,36.56,71143.89,35.5,0.02301,3e-05,2.43655]
[1780349120769,36.56,71144.64,35.5,0.02303,3e-05,2.4383]
[1780349120811,36.56,71144.64,35.5,0.02303,3e-05,2.4383]
[1780349120863,36.56,71144.64,35.5,0.02303,3e-05,2.4383]
[1780349121884,36.56,71138.18,35.5,0.02281,3e-05,2.41879]
[1780349121944,36.56,71118.19,35.5,0.02216,3e-05,2.35942]
[1780349122443,36.56,71118.19,35.5,0.02216,3e-05,2.35942]
[1780349122672,36.56,71118.19,35.5,0.02216,3e-05,2.35942]
[1780349122773,36.56,71118.19,35.5,0.02216,3e-05,2.35942]
[1780349126098,36.56,71117.03,35.5,0.02212,3e-05,2.35608]
[1780349126690,36.56,71113.97,35.5,0.02202,3e-05,2.34714]
[1780349131359,36.56,71118.25,35.5,0.02213,3e-05,2.35682]
[1780349136719,36.56,71122.08,35.5,0.02226,3e-05,2.36804]
[1780349141976,36.55,71125.01,35.5,0.02235,3e-05,2.37645]
[1780349147018,36.55,71125.14,35.5,0.02235,3e-05,2.3766]
[1780349152053,36.55,71125.7,35.5,0.02237,3e-05,2.37803]
[1780349162123,36.55,71125.91,35.5,0.02237,3e-05,2.37816]
[1780349167158,36.55,71125.64,35.5,0.02236,3e-05,2.37711]
[1780349173200,36.55,71125.5,35.5,0.02235,3e-05,2.37642]
[1780349174551,36.55,71125.5,35.5,0.02235,3e-05,2.37642]
[1780349175598,36.55,71119.69,35.5,0.02216,3e-05,2.35921]
[1780349177679,36.55,71114.87,35.5,0.022,3e-05,2.34504]
[1780349178258,36.55,71104.34,35.5,0.02167,3e-05,2.31438]
[1780349178789,36.55,71104.34,35.5,0.02167,3e-05,2.31438]
[1780349184300,36.55,71096.15,35.5,0.02141,3e-05,2.29121]
[1780349189338,36.55,71095.65,35.5,0.0214,3e-05,2.2903]
[1780349194373,36.55,71094.01,35.5,0.02133,3e-05,2.28328]
[1780349199408,36.56,71092.8,35.5,0.0213,3e-05,2.28037]
[1780349202191,36.56,71092.8,35.5,0.0213,3e-05,2.28037]
[1780349207464,36.56,71088.44,35.5,0.02118,3e-05,2.2691]
[1780349212499,36.56,71083.89,35.5,0.02105,3e-05,2.25689]
[1780349217534,36.57,71080.9,35.5,0.02096,3e-05,2.2493]
[1780349222863,36.57,71081.09,35.5,0.02098,3e-05,2.25057]
[1780349223492,36.57,71080.88,35.5,0.02097,3e-05,2.25016]
[1780349228013,36.57,71089.28,35.5,0.02124,3e-05,2.27469]
[1780349228110,36.57,71089.28,35.5,0.02124,3e-05,2.27469]
[1780349228361,36.57,71092.6,35.5,0.02135,3e-05,2.28432]
[1780349228823,36.57,71092.6,35.5,0.02135,3e-05,2.28432]
[1780349229334,36.57,71092.6,35.5,0.02135,3e-05,2.28432]
[1780349228836,36.57,71055.32,35.5,0.02021,3e-05,2.17941]
[1780349229505,36.57,71055.32,35.5,0.02021,3e-05,2.17941]
[1780349230156,36.57,71055.32,35.5,0.02021,3e-05,2.17941]
[1780349230228,36.58,71027.52,35.5,0.01939,3e-05,2.10378]
[1780349230690,36.58,71027.52,35.5,0.01939,3e-05,2.10378]
[1780349230991,36.58,71027.52,35.5,0.01939,3e-05,2.10378]
[1780349233215,36.58,71022.56,35.5,0.01926,3e-05,2.09131]
[1780349233266,36.58,71022.56,35.5,0.01926,3e-05,2.09131]
[1780349233996,36.58,71021.9,35.5,0.01924,3e-05,2.08998]
[1780349234385,36.58,71020.83,35.5,0.01922,3e-05,2.08755]
[1780349239688,36.59,71015.78,35.5,0.0191,3e-05,2.07677]
[1780349244973,36.6,71014.49,35.5,0.01908,3e-05,2.07515]
[1780349245363,36.6,71015.72,35.5,0.01912,3e-05,2.07888]
[1780349245392,36.6,71015.72,35.5,0.01912,3e-05,2.07888]
[1780349246772,36.6,71023.84,35.5,0.01936,3e-05,2.10108]
[1780349249595,36.61,71025.74,35.5,0.01943,3e-05,2.10741]
[1780349253121,36.61,71025.81,35.5,0.01942,3e-05,2.10609]
[1780349258821,36.63,71017.1,35.5,0.0192,3e-05,2.08567]
[1780349261255,36.63,71018.79,35.5,0.01926,3e-05,2.09063]
[1780349264863,36.64,71035.39,35.5,0.01976,3e-05,2.13738]
[1780349269898,36.64,71042.76,35.5,0.01999,3e-05,2.15914]
[1780349274933,36.65,71048.97,35.5,0.02019,3e-05,2.17765]
[1780349280975,36.65,71049.12,35.5,0.02022,3e-05,2.17961]
[1780349282002,36.65,71049.12,35.5,0.02022,3e-05,2.17961]
[1780349289104,36.66,71049.87,35.5,0.02025,3e-05,2.18293]
[1780349292908,36.66,71054.04,35.5,0.02039,3e-05,2.19596]
[1780349298093,36.67,71062.03,35.5,0.02065,3e-05,2.21947]
[1780349298950,36.67,71062.03,35.5,0.02065,3e-05,2.21947]
[1780349304136,36.67,71064.76,35.5,0.02074,3e-05,2.22816]
[1780349309170,36.68,71064.38,35.5,0.02074,3e-05,2.22794]
[1780349310264,36.68,71064.38,35.5,0.02074,3e-05,2.22794]
[1780349315243,36.68,71066.44,35.5,0.02079,3e-05,2.23178]
[1780349320136,36.68,71066.2,35.5,0.02079,3e-05,2.23173]
[1780349320820,36.68,71066.2,35.5,0.02079,3e-05,2.23205]
[1780349320871,36.68,71066.2,35.5,0.02079,3e-05,2.23205]
[1780349321077,36.68,71066.2,35.5,0.02079,3e-05,2.23205]
[1780349321474,36.68,71064.06,35.5,0.02073,3e-05,2.2262]
[1780349325012,36.69,71062.57,35.5,0.02069,3e-05,2.22253]
[1780349325733,36.69,71057.21,35.5,0.02053,3e-05,2.20772]
[1780349331325,36.69,71046.57,35.5,0.02022,3e-05,2.17949]
[1780349336360,36.7,71042.67,35.5,0.02012,3e-05,2.17004]
[1780349341395,36.7,71042.61,35.5,0.02013,3e-05,2.1712]
[1780349349146,36.71,71042.93,35.5,0.02015,3e-05,2.17288]
[1780349355493,36.72,71043.22,35.5,0.02019,3e-05,2.17656]
[1780349360528,36.72,71048.08,35.5,0.02035,3e-05,2.19118]
[1780349361812,36.72,71048.08,35.5,0.02035,3e-05,2.19118]
[1780349367578,36.73,71048.18,35.5,0.02037,3e-05,2.19302]
[1780349372612,36.73,71048.11,35.5,0.02035,3e-05,2.19114]
[1780349378655,36.74,71048.08,35.5,0.02037,3e-05,2.19259]
[1780349384697,36.74,71047.88,35.5,0.02038,3e-05,2.19334]
[1780349390739,36.75,71048.09,35.5,0.0204,3e-05,2.19522]
[1780349395775,36.75,71055.39,35.5,0.02063,3e-05,2.21659]
[1780349400810,36.76,71067.22,35.5,0.021,3e-05,2.25054]
[1780349405845,36.76,71074.91,35.5,0.02124,3e-05,2.27298]
[1780349407946,36.76,71074.46,35.5,0.02123,3e-05,2.27178]
[1780349413901,36.76,71079.33,35.5,0.02139,3e-05,2.28626]
[1780349419004,36.76,71079.44,35.5,0.0214,3e-05,2.28678]
[1780349420491,36.76,71072.04,35.5,0.02117,3e-05,2.26585]
[1780349431020,36.77,71062.69,35.5,0.02087,3e-05,2.2385]
[1780349436055,36.77,71063.4,35.5,0.02091,3e-05,2.24135]
[1780349444111,36.78,71063.9,35.5,0.02093,3e-05,2.24397]
[1780349453288,36.78,71063.51,35.5,0.02094,3e-05,2.24416]
[1780349460224,36.79,71063.41,35.5,0.02095,3e-05,2.2449]
[1780349465259,36.79,71064.65,35.5,0.02099,3e-05,2.24911]
[1780349470294,36.79,71064.74,35.5,0.021,3e-05,2.25006]
[1780349475330,36.8,71069.87,35.5,0.02117,3e-05,2.26517]
[1780349480364,36.8,71068.09,35.5,0.02112,3e-05,2.26069]
[1780349485399,36.8,71068.3,35.5,0.02113,3e-05,2.26185]
[1780349490434,36.8,71068.63,35.5,0.02115,3e-05,2.26334]
[1780349502518,36.81,71070.97,35.5,0.02121,3e-05,2.26842]
[1780349507553,36.81,71071.34,35.5,0.02122,3e-05,2.26995]
[1780349512589,36.81,71076.68,35.5,0.0214,3e-05,2.28558]
[1780349520645,36.81,71076.88,35.5,0.02141,3e-05,2.28668]
[1780349529714,36.81,71076.05,35.5,0.02139,3e-05,2.28492]
[1780349534748,36.82,71073.99,35.5,0.02133,3e-05,2.27941]
[1780349539784,36.82,71071.46,35.5,0.02125,3e-05,2.27263]
[1780349546833,36.82,71071.58,35.5,0.02127,3e-05,2.27373]
[1780349551868,36.82,71070.96,35.5,0.02123,3e-05,2.26964]
[1780349556903,36.82,71070.77,35.5,0.02123,3e-05,2.26962]
[1780349561938,36.83,71069.91,35.5,0.02121,3e-05,2.26772]
[1780349566973,36.83,71070.72,35.5,0.02124,3e-05,2.27056]
[1780349572010,36.83,71071.22,35.5,0.02126,3e-05,2.2725]
[1780349577044,36.83,71077.83,35.5,0.02147,3e-05,2.29177]
[1780349582080,36.83,71078.07,35.5,0.02148,3e-05,2.29303]
[1780349587114,36.84,71078.16,35.5,0.02149,3e-05,2.29385]
[1780349593157,36.84,71077.02,35.5,0.02146,3e-05,2.29125]
[1780349598192,36.84,71074.31,35.5,0.02139,3e-05,2.28408]
[1780349603227,36.84,71071.9,35.5,0.02132,3e-05,2.2779]
[1780349607827,36.85,71069.93,35.5,0.02126,3e-05,2.27274]
[1780349609755,36.85,71064.5,35.5,0.0211,3e-05,2.25778]
[1780349616317,36.85,71064.66,35.5,0.02109,3e-05,2.25629]
[1780349620880,36.85,71064.14,35.5,0.02108,3e-05,2.25537]
[1780349621035,36.85,71064.14,35.5,0.02108,3e-05,2.25537]
[1780349621506,36.85,71064.14,35.5,0.02108,3e-05,2.25537]
[1780349621527,36.85,71064.14,35.5,0.02108,3e-05,2.25537]
[1780349630420,36.86,71064.18,35.5,0.02109,3e-05,2.25684]
[1780349631686,36.86,71064.18,35.5,0.02109,3e-05,2.25684]
[1780349631839,36.86,71064.18,35.5,0.02109,3e-05,2.25684]
[1780349633662,36.86,71062.64,35.5,0.02105,3e-05,2.25277]
[1780349639483,36.86,71050.26,35.5,0.02068,3e-05,2.21915]
[1780349644518,36.87,71043.04,35.5,0.02048,3e-05,2.20019]
[1780349649554,36.87,71038.64,35.5,0.02036,3e-05,2.1892]
[1780349654589,36.88,71032.17,35.5,0.02018,3e-05,2.17276]
[1780349659624,36.88,71028.98,35.5,0.0201,3e-05,2.16543]
[1780349663652,36.89,71040.27,35.5,0.02045,3e-05,2.19761]
[1780349665951,36.89,71042.14,35.5,0.02051,3e-05,2.20324]
[1780349668070,36.89,71044.0,35.5,0.02057,3e-05,2.20861]
[1780349673723,36.9,71039.97,35.5,0.02044,3e-05,2.19614]
[1780349680772,36.9,71038.23,35.5,0.02041,3e-05,2.19294]
[1780349685807,36.91,71037.22,35.5,0.02039,3e-05,2.1913]
[1780349691855,36.91,71037.2,35.5,0.0204,3e-05,2.19265]
[1780349696888,36.92,71042.61,35.5,0.02058,3e-05,2.20868]
[1780349701924,36.92,71043.0,35.5,0.0206,3e-05,2.21073]
[1780349706959,36.93,71043.49,35.5,0.02062,3e-05,2.21302]
[1780349711994,36.93,71042.51,35.5,0.02061,3e-05,2.21138]
[1780349717029,36.93,71039.8,35.5,0.02053,3e-05,2.20475]
[1780349722063,36.94,71041.02,35.5,0.02058,3e-05,2.20905]
[1780349727496,36.94,71041.09,35.5,0.02059,3e-05,2.20943]
[1780349728523,36.94,71041.09,35.5,0.02059,3e-05,2.21016]
[1780349736162,36.95,71041.08,35.5,0.02059,3e-05,2.20896]
[1780349742730,36.95,71040.94,35.5,0.02059,3e-05,2.20912]
[1780349743833,36.95,71040.94,35.5,0.02059,3e-05,2.20967]
[1780349746223,36.95,71040.94,35.5,0.0206,3e-05,2.21003]
[1780349752279,36.96,71039.65,35.5,0.02058,3e-05,2.20792]
[1780349757314,36.96,71037.21,35.5,0.02051,3e-05,2.20212]
[1780349762349,36.97,71039.12,35.5,0.02058,3e-05,2.20838]
[1780349767384,36.97,71038.48,35.5,0.02057,3e-05,2.20757]
[1780349768575,36.97,71038.48,35.5,0.02057,3e-05,2.20757]
[1780349770326,36.97,71032.4,35.5,0.02039,3e-05,2.19118]
[1780349775440,36.98,71031.78,35.5,0.02039,3e-05,2.19072]
[1780349776753,36.98,71031.78,35.5,0.02039,3e-05,2.19072]
[1780349780477,36.98,71019.84,35.5,0.02005,3e-05,2.1592]
[1780349785512,36.99,71016.53,35.5,0.01997,3e-05,2.15159]
[1780349789465,36.99,71016.33,35.5,0.01997,3e-05,2.15191]
[1780349790588,36.99,71016.21,35.5,0.01997,3e-05,2.15187]
[1780349794904,37.0,71008.74,35.5,0.01974,3e-05,2.13013]
[1780349799610,37.0,70998.3,35.5,0.01946,3e-05,2.10416]
[1780349804668,37.01,70992.68,35.5,0.01932,3e-05,2.09103]
[1780349809703,37.02,70991.59,35.5,0.01931,3e-05,2.09005]
[1780349814739,37.03,70996.53,35.5,0.01947,3e-05,2.10508]
[1780349819774,37.03,71004.31,35.5,0.01971,3e-05,2.12762]
[1780349822541,37.04,71008.26,35.5,0.01984,3e-05,2.1389]
[1780349827838,37.04,71007.53,35.5,0.01983,3e-05,2.1387]
[1780349832680,37.05,71009.26,35.5,0.0199,3e-05,2.14453]
[1780349837909,37.06,71018.53,35.5,0.02019,3e-05,2.17129]
[1780349844958,37.06,71019.53,35.5,0.02023,3e-05,2.17559]
[1780349850099,37.06,71021.74,35.5,0.02031,3e-05,2.18246]
[1780349854931,37.07,71029.92,35.5,0.02054,3e-05,2.2029]
[1780349855725,37.07,71032.31,35.5,0.02061,3e-05,2.20967]
[1780349859176,37.07,71039.54,35.5,0.02083,3e-05,2.2303]
[1780349865101,37.07,71041.41,35.5,0.0209,3e-05,2.23627]
[1780349870136,37.08,71042.23,35.5,0.02093,3e-05,2.23907]
[1780349875171,37.08,71047.83,35.5,0.02111,3e-05,2.25527]
[1780349880207,37.08,71051.22,35.5,0.02121,3e-05,2.26508]
[1780349881188,37.08,71051.22,35.5,0.02121,3e-05,2.26508]
[1780349881535,37.08,71051.22,35.5,0.02121,3e-05,2.26508]
[1780349881566,37.08,71039.63,35.5,0.02086,3e-05,2.23265]
[1780349886750,37.08,71033.78,35.5,0.02069,3e-05,2.21689]
[1780349892291,37.08,71032.15,35.5,0.02065,3e-05,2.21338]
[1780349896319,37.09,71045.09,35.5,0.02105,3e-05,2.24997]
[1780349901771,37.09,71048.41,35.5,0.02116,3e-05,2.25962]
[1780349907396,37.09,71039.3,35.5,0.02088,3e-05,2.2347]
[1780349912431,37.09,71034.78,35.5,0.02073,3e-05,2.21998]
[1780349917465,37.1,71030.06,35.5,0.02059,3e-05,2.20774]
[1780349921043,37.1,71030.63,35.5,0.02062,3e-05,2.20965]
[1780349921073,37.1,71030.64,35.5,0.02062,3e-05,2.20985]
[1780349921535,37.1,71030.64,35.5,0.02062,3e-05,2.20985]
[1780349921628,37.1,71030.64,35.5,0.02062,3e-05,2.20985]
[1780349926830,37.1,71031.84,35.5,0.02066,3e-05,2.21399]
[1780349928449,37.1,71031.74,35.5,0.02066,3e-05,2.21388]
[1780349934586,37.11,71033.78,35.5,0.02074,3e-05,2.22076]
[1780349940627,37.11,71035.73,35.5,0.0208,3e-05,2.22698]
[1780349945663,37.11,71035.84,35.5,0.02082,3e-05,2.22792]
[1780349950699,37.12,71037.3,35.5,0.02087,3e-05,2.23257]
[1780349954259,37.12,71037.54,35.5,0.02088,3e-05,2.23357]
[1780349955942,37.12,71044.74,35.5,0.0211,3e-05,2.2538]
[1780349961776,37.12,71043.96,35.5,0.02108,3e-05,2.25213]
[1780349966811,37.12,71041.16,35.5,0.021,3e-05,2.24473]
[1780349971846,37.12,71043.57,35.5,0.02105,3e-05,2.24912]
[1780349976881,37.12,71044.41,35.5,0.02108,3e-05,2.25187]
[1780349981916,37.13,71042.79,35.5,0.02104,3e-05,2.24779]
[1780349982182,37.13,71042.79,35.5,0.02104,3e-05,2.24779]
[1780349983046,37.13,71042.79,35.5,0.02104,3e-05,2.24779]
[1780349983843,37.13,71035.72,35.5,0.02082,3e-05,2.22817]
[1780349988964,37.13,71029.84,35.5,0.02066,3e-05,2.21281]
[1780349994000,37.13,71029.35,35.5,0.02065,3e-05,2.21229]
[1780349999040,37.14,71024.6,35.5,0.02052,3e-05,2.20005]
[1780350000760,37.14,71024.42,35.5,0.02051,3e-05,2.19975]
[1780350000771,37.14,71024.42,35.5,0.02051,3e-05,2.19975]
[1780350001055,37.14,71009.8,35.5,0.02008,3e-05,2.15998]
[1780350001338,37.14,71009.8,35.5,0.02008,3e-05,2.15998]
[1780350002063,37.14,70997.3,35.5,0.01972,3e-05,2.12651]
[1780350004947,37.14,70997.37,35.5,0.01973,3e-05,2.12734]
[1780350010119,37.15,70995.32,35.5,0.01969,3e-05,2.12379]
[1780350012073,37.15,70995.37,35.5,0.0197,3e-05,2.12425]
[1780350013798,37.15,71010.39,35.5,0.02014,3e-05,2.16545]
[1780350019190,37.16,71024.86,35.5,0.02059,3e-05,2.20645]
[1780350023052,37.16,71029.5,35.5,0.02073,3e-05,2.21963]
[1780350028253,37.16,71037.13,35.5,0.02097,3e-05,2.24182]
[1780350032510,37.17,71037.34,35.5,0.02096,3e-05,2.23992]
[1780350034278,37.17,71042.11,35.5,0.02111,3e-05,2.25347]
[1780350040302,37.17,71043.51,35.5,0.02116,3e-05,2.25806]
[1780350041950,37.17,71048.49,35.5,0.02131,3e-05,2.27207]
[1780350047663,37.17,71057.84,35.5,0.02161,3e-05,2.2991]
[1780350050318,37.17,71058.69,35.5,0.02164,3e-05,2.30159]
[1780350050769,37.17,71058.69,35.5,0.02164,3e-05,2.30159]
[1780350051611,37.17,71058.69,35.5,0.02164,3e-05,2.30158]
[1780350052829,37.17,71058.48,35.5,0.02163,3e-05,2.30099]
[1780350053619,37.17,71057.73,35.5,0.02161,3e-05,2.29885]
[1780350059861,37.17,71048.76,35.5,0.02133,3e-05,2.27368]
[1780350060106,37.17,71048.76,35.5,0.02133,3e-05,2.27368]
[1780350060865,37.17,71047.55,35.5,0.02129,3e-05,2.27033]
[1780350061872,37.17,71046.48,35.5,0.02126,3e-05,2.26738]
[1780350067533,37.18,71036.16,35.5,0.02095,3e-05,2.23907]
[1780350072568,37.18,71033.34,35.5,0.02087,3e-05,2.23187]
[1780350077603,37.18,71032.57,35.5,0.02086,3e-05,2.23044]
[1780350082637,37.18,71031.59,35.5,0.02083,3e-05,2.22847]
[1780350087672,37.19,71031.83,35.5,0.02085,3e-05,2.2299]
[1780350088942,37.19,71031.83,35.5,0.02085,3e-05,2.2299]
[1780350094722,37.19,71034.04,35.5,0.0209,3e-05,2.23426]
[1780350096866,37.19,71033.7,35.5,0.02089,3e-05,2.23346]
[1780350102778,37.2,71032.82,35.5,0.02088,3e-05,2.23201]
[1780350106970,37.2,71031.74,35.5,0.02085,3e-05,2.22944]
[1780350111848,37.2,71032.05,35.5,0.02087,3e-05,2.23103]
[1780350112849,37.2,71043.29,35.5,0.02122,3e-05,2.26272]
[1780350113757,37.2,71043.29,35.5,0.02122,3e-05,2.26272]
[1780350118530,37.2,71052.82,35.5,0.02151,3e-05,2.28987]
[1780350119145,37.2,71052.82,35.5,0.02151,3e-05,2.28987]
[1780350124456,37.2,71051.62,35.5,0.02148,3e-05,2.28668]
[1780350130015,37.2,71050.46,35.5,0.02145,3e-05,2.28364]
[1780350132908,37.21,71050.51,35.5,0.02145,3e-05,2.284]
[1780350138286,37.21,71058.34,35.5,0.0217,3e-05,2.30642]
[1780350147309,37.21,71060.09,35.5,0.02175,3e-05,2.31143]
[1780350148663,37.21,71059.55,35.5,0.02173,3e-05,2.30989]
[1780350150322,37.21,71046.98,35.5,0.02134,3e-05,2.27428]
[1780350151430,37.21,71040.11,35.5,0.02111,3e-05,2.25221]
[1780350153007,37.21,71040.92,35.5,0.02113,3e-05,2.25458]
[1780350155011,37.21,71040.82,35.5,0.02113,3e-05,2.2545]
[1780350157326,37.21,71040.81,35.5,0.02113,3e-05,2.25477]
[1780350158210,37.21,71040.81,35.5,0.02113,3e-05,2.25477]
[1780350163391,37.21,71032.94,35.5,0.0209,3e-05,2.23358]
[1780350169253,37.21,71033.53,35.5,0.02093,3e-05,2.23592]
[1780350171256,37.22,71021.97,35.5,0.02058,3e-05,2.20434]
[1780350173270,37.22,71008.41,35.5,0.02018,3e-05,2.16767]
[1780350176455,37.22,71004.77,35.5,0.02009,3e-05,2.15856]
[1780350182333,37.23,71000.68,35.5,0.01998,3e-05,2.1491]
[1780350188201,37.23,71001.4,35.5,0.02002,3e-05,2.15217]
[1780350193411,37.24,71012.18,35.5,0.02035,3e-05,2.18315]
[1780350198447,37.24,71013.8,35.5,0.02041,3e-05,2.18863]
[1780350203482,37.25,71011.69,35.5,0.02036,3e-05,2.18404]
[1780350211538,37.25,71010.23,35.5,0.02031,3e-05,2.17891]
[1780350216572,37.26,70995.07,35.5,0.01988,3e-05,2.13892]
[1780350221078,37.26,70992.66,35.5,0.01982,3e-05,2.13328]
[1780350221516,37.26,70992.59,35.5,0.01982,3e-05,2.13338]
[1780350221652,37.26,70992.59,35.5,0.01982,3e-05,2.13338]
[1780350221667,37.26,70992.59,35.5,0.01982,3e-05,2.13338]
[1780350222059,37.26,70992.59,35.5,0.01982,3e-05,2.13338]
[1780350225036,37.27,70982.05,35.5,0.01953,3e-05,2.10612]
[1780350225249,37.27,70982.05,35.5,0.01953,3e-05,2.10612]
[1780350225586,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350225599,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350225668,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350225732,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350225928,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350226375,37.27,70980.66,35.5,0.01949,3e-05,2.10276]
[1780350226081,37.27,70929.21,35.5,0.01807,3e-05,1.96991]
[1780350227062,37.27,70929.21,35.5,0.01807,3e-05,1.96991]
[1780350227156,37.29,70876.57,35.5,0.01675,3e-05,1.84569]
[1780350227492,37.29,70876.57,35.5,0.01675,3e-05,1.84569]
[1780350228136,37.29,70876.57,35.5,0.01675,3e-05,1.84569]
[1780350228456,37.33,70877.8,35.5,0.01686,3e-05,1.856]
[1780350230325,37.33,70882.58,35.5,0.01699,3e-05,1.86826]
[1780350230522,37.33,70882.66,35.5,0.017,3e-05,1.86916]
[1780350231353,37.33,70882.66,35.5,0.017,3e-05,1.86916]
[1780350231492,37.34,70873.08,35.5,0.01677,3e-05,1.84677]
[1780350232721,37.34,70865.71,35.5,0.01659,2e-05,1.82989]
[1780350232727,37.34,70865.71,35.5,0.01659,2e-05,1.82989]
[1780350232773,37.34,70865.71,35.5,0.01659,2e-05,1.82989]
[1780350233534,37.37,70861.96,35.5,0.01658,2e-05,1.8285]
[1780350234342,37.41,70873.66,35.5,0.01695,3e-05,1.86408]
[1780350235289,37.41,70873.66,35.5,0.01695,3e-05,1.86408]
[1780350236304,37.41,70869.77,35.5,0.01686,3e-05,1.85542]
[1780350236434,37.41,70865.34,35.5,0.01675,3e-05,1.84551]
[1780350241766,37.43,70864.79,35.5,0.01679,3e-05,1.84859]
[1780350245108,37.44,70869.68,35.5,0.01693,3e-05,1.86177]
[1780350245502,37.44,70870.62,35.5,0.01696,3e-05,1.86474]
[1780350245547,37.44,70870.62,35.5,0.01696,3e-05,1.86474]
[1780350246005,37.44,70870.62,35.5,0.01696,3e-05,1.86474]
[1780350246351,37.44,70889.06,35.5,0.01744,3e-05,1.91028]
[1780350247028,37.44,70889.06,35.5,0.01744,3e-05,1.91028]
[1780350247093,37.44,70889.06,35.5,0.01744,3e-05,1.91028]
[1780350247128,37.45,70900.58,35.5,0.01775,3e-05,1.93935]
[1780350248464,37.45,70901.96,35.5,0.01779,3e-05,1.94335]
[1780350248518,37.45,70901.96,35.5,0.01779,3e-05,1.94335]
[1780350249116,37.45,70901.96,35.5,0.01779,3e-05,1.94335]
[1780350249158,37.45,70922.23,35.5,0.01834,3e-05,1.99484]
[1780350249868,37.45,70922.23,35.5,0.01834,3e-05,1.99484]
[1780350250317,37.45,70922.23,35.5,0.01834,3e-05,1.99484]
[1780350250414,37.45,70937.98,35.5,0.01877,3e-05,2.03559]
[1780350251118,37.45,70937.98,35.5,0.01877,3e-05,2.03559]
[1780350251179,37.46,70951.21,35.5,0.01914,3e-05,2.07032]
[1780350253596,37.46,70960.41,35.5,0.01941,3e-05,2.09511]
[1780350253606,37.46,70960.41,35.5,0.01941,3e-05,2.09511]
[1780350254130,37.46,70960.41,35.5,0.01941,3e-05,2.09511]
[1780350254855,37.46,70953.22,35.5,0.01921,3e-05,2.07656]
[1780350255819,37.46,70949.23,35.5,0.0191,3e-05,2.06649]
[1780350256457,37.46,70944.28,35.5,0.01897,3e-05,2.05423]
[1780350257149,37.46,70944.28,35.5,0.01897,3e-05,2.05423]
[1780350266940,37.48,70936.82,35.5,0.01881,3e-05,2.0395]
[1780350271976,37.49,70933.78,35.5,0.01873,3e-05,2.03106]
[1780350275570,37.5,70936.42,35.5,0.01882,3e-05,2.03909]
[1780350275635,37.5,70936.42,35.5,0.01882,3e-05,2.03909]
[1780350276412,37.5,70936.42,35.5,0.01882,3e-05,2.03909]
[1780350276653,37.5,70926.84,35.5,0.01856,3e-05,2.01492]
[1780350276698,37.5,70926.84,35.5,0.01856,3e-05,2.01492]
[1780350276739,37.5,70926.84,35.5,0.01856,3e-05,2.01492]
[1780350277011,37.5,70913.58,35.5,0.0182,3e-05,1.98171]
[1780350277514,37.5,70913.58,35.5,0.0182,3e-05,1.98171]
[1780350279633,37.5,70922.69,35.5,0.01846,3e-05,2.00576]
[1780350280286,37.5,70922.69,35.5,0.01846,3e-05,2.00576]
[1780350281525,37.51,70936.2,35.5,0.01884,3e-05,2.04127]
[1780350287668,37.52,70935.42,35.5,0.01884,3e-05,2.04166]
[1780350293123,37.53,70935.17,35.5,0.01886,3e-05,2.04342]
[1780350298158,37.54,70933.89,35.5,0.01885,3e-05,2.04214]
[1780350303193,37.54,70936.88,35.5,0.01895,3e-05,2.05185]
[1780350308228,37.55,70938.11,35.5,0.01901,3e-05,2.05694]
[1780350313264,37.56,70938.43,35.5,0.01904,3e-05,2.05964]
[1780350318299,37.57,70937.93,35.5,0.01904,3e-05,2.0602]
[1780350323334,37.58,70937.9,35.5,0.01906,3e-05,2.06196]
[1780350328369,37.58,70938.18,35.5,0.01909,3e-05,2.06449]
[1780350333404,37.59,70937.37,35.5,0.01906,3e-05,2.06149]
[1780350337120,37.6,70932.43,35.5,0.01894,3e-05,2.0498]
[1780350337130,37.6,70932.43,35.5,0.01894,3e-05,2.0498]
[1780350338133,37.6,70923.91,35.5,0.01871,3e-05,2.02827]
[1780350338495,37.6,70923.91,35.5,0.01871,3e-05,2.02827]
[1780350339532,37.6,70915.14,35.5,0.01848,3e-05,2.00678]
[1780350345489,37.61,70914.37,35.5,0.01849,3e-05,2.0076]
[1780350346061,37.61,70914.37,35.5,0.01849,3e-05,2.0076]
[1780350349149,37.62,70914.27,35.5,0.0185,3e-05,2.00872]
[1780350355135,37.63,70916.53,35.5,0.01859,3e-05,2.01676]
[1780350361435,37.64,70915.65,35.5,0.01859,3e-05,2.01675]
[1780350361443,37.64,70915.65,35.5,0.01859,3e-05,2.01675]
[1780350361530,37.64,70926.45,35.5,0.0189,3e-05,2.04576]
[1780350364470,37.65,70934.73,35.5,0.01913,3e-05,2.06758]
[1780350373685,37.66,70942.43,35.5,0.01939,3e-05,2.09195]
[1780350375127,37.66,70942.43,35.5,0.01939,3e-05,2.09195]
[1780350380734,37.67,70945.5,35.5,0.0195,3e-05,2.10213]
[1780350385769,37.68,70936.45,35.5,0.01927,3e-05,2.08003]
[1780350387809,37.68,70936.19,35.5,0.01926,3e-05,2.07968]
[1780350392367,37.69,70934.34,35.5,0.01923,3e-05,2.07622]
[1780350392543,37.69,70918.65,35.5,0.01877,3e-05,2.0334]
[1780350393116,37.69,70918.65,35.5,0.01877,3e-05,2.0334]
[1780350393987,37.69,70915.08,35.5,0.01868,3e-05,2.02469]
[1780350394495,37.69,70915.08,35.5,0.01868,3e-05,2.02469]
[1780350395598,37.69,70904.62,35.5,0.0184,3e-05,1.99901]
[1780350400554,37.7,70901.41,35.5,0.01834,3e-05,1.99286]
[1780350403106,37.71,70901.68,35.5,0.01836,3e-05,1.99501]
[1780350403462,37.71,70901.68,35.5,0.01836,3e-05,1.99501]
[1780350403480,37.71,70923.56,35.5,0.01896,3e-05,2.05128]
[1780350404065,37.71,70923.56,35.5,0.01896,3e-05,2.05128]
[1780350406065,37.71,70932.92,35.5,0.01923,3e-05,2.07625]
[1780350406858,37.71,70932.91,35.5,0.01924,3e-05,2.07658]
[1780350407052,37.72,70922.25,35.5,0.01894,3e-05,2.04935]
[1780350407875,37.72,70922.25,35.5,0.01894,3e-05,2.04935]
[1780350408664,37.72,70912.28,35.5,0.01867,3e-05,2.02421]
[1780350409544,37.72,70912.28,35.5,0.01867,3e-05,2.02421]
[1780350410555,37.72,70906.82,35.5,0.01853,3e-05,2.01076]
[1780350415874,37.73,70916.94,35.5,0.01883,3e-05,2.03926]
[1780350416203,37.73,70929.14,35.5,0.01918,3e-05,2.07113]
[1780350416651,37.73,70929.14,35.5,0.01918,3e-05,2.07113]
[1780350417220,37.73,70946.52,35.5,0.01967,3e-05,2.11694]
[1780350418672,37.74,70946.01,35.5,0.01966,3e-05,2.11588]
[1780350420439,37.74,70950.03,35.5,0.01978,3e-05,2.12678]
[1780350420672,37.74,70949.71,35.5,0.01977,3e-05,2.1262]
[1780350424473,37.74,70954.57,35.5,0.01992,3e-05,2.13985]
[1780350426475,37.74,70966.68,35.5,0.02028,3e-05,2.17265]
[1780350426702,37.74,70967.05,35.5,0.02029,3e-05,2.17382]
[1780350428566,37.74,70962.28,35.5,0.02015,3e-05,2.16119]
[1780350433074,37.75,70951.66,35.5,0.01986,3e-05,2.13396]
[1780350433923,37.75,70950.15,35.5,0.01982,3e-05,2.13021]
[1780350440150,37.76,70936.42,35.5,0.01945,3e-05,2.09616]
[1780350445185,37.76,70944.02,35.5,0.01968,3e-05,2.11773]
[1780350446906,37.77,70944.82,35.5,0.01971,3e-05,2.12012]
[1780350452243,37.77,70950.64,35.5,0.01987,3e-05,2.13435]
[1780350457278,37.78,70956.39,35.5,0.02005,3e-05,2.15077]
[1780350457641,37.78,70956.39,35.5,0.02005,3e-05,2.15077]
[1780350463320,37.78,70958.21,35.5,0.02011,3e-05,2.15686]
[1780350468355,37.79,70959.0,35.5,0.02014,3e-05,2.1599]
[1780350469863,37.79,70958.47,35.5,0.02013,3e-05,2.15867]
[1780350470188,37.79,70958.47,35.5,0.02013,3e-05,2.15867]
[1780350471631,37.79,70954.75,35.5,0.02003,3e-05,2.14894]
[1780350476917,37.79,70949.38,35.5,0.01989,3e-05,2.13606]
[1780350477150,37.79,70949.38,35.5,0.01989,3e-05,2.13606]
[1780350477541,37.79,70966.65,35.5,0.02039,3e-05,2.18247]
[1780350478434,37.8,70980.46,35.5,0.0208,3e-05,2.22009]
[1780350478718,37.8,70980.46,35.5,0.0208,3e-05,2.22009]
[1780350479662,37.8,70979.38,35.5,0.02077,3e-05,2.21725]
[1780350482357,37.8,70978.96,35.5,0.02076,3e-05,2.21633]
[1780350487497,37.8,70983.76,35.5,0.02091,3e-05,2.22999]
[1780350491545,37.8,70982.66,35.5,0.02088,3e-05,2.22725]
[1780350492881,37.8,70986.1,35.5,0.02099,3e-05,2.23687]
[1780350498576,37.8,70993.11,35.5,0.0212,3e-05,2.25654]
[1780350501915,37.8,70999.41,35.5,0.02139,3e-05,2.27409]
[1780350502896,37.8,71000.95,35.5,0.02144,3e-05,2.27839]
[1780350508646,37.8,71010.32,35.5,0.02173,3e-05,2.3044]
[1780350513684,37.8,71009.13,35.5,0.02166,3e-05,2.29793]
[1780350516705,37.8,70997.05,35.5,0.02129,3e-05,2.26414]
[1780350519198,37.8,70996.1,35.5,0.02126,3e-05,2.2615]
[1780350519238,37.8,70996.1,35.5,0.02126,3e-05,2.2615]
[1780350521017,37.8,70990.04,35.5,0.02108,3e-05,2.24481]
[1780350522039,37.8,71004.42,35.5,0.02152,3e-05,2.28478]
[1780350527787,37.8,71010.27,35.5,0.0217,3e-05,2.30107]
[1780350528963,37.8,71010.27,35.5,0.0217,3e-05,2.30107]
[1780350529801,37.8,70992.87,35.5,0.02116,3e-05,2.25258]
[1780350530893,37.8,70992.87,35.5,0.02116,3e-05,2.25258]
[1780350530897,37.8,70992.87,35.5,0.02116,3e-05,2.25258]
[1780350531336,37.8,70992.87,35.5,0.02116,3e-05,2.25258]
[1780350531665,37.8,70992.87,35.5,0.02116,3e-05,2.25258]
[1780350531902,37.8,70997.84,35.5,0.02131,3e-05,2.26633]
[1780350532433,37.8,70997.84,35.5,0.02131,3e-05,2.26633]
[1780350534837,37.8,70987.95,35.5,0.02102,3e-05,2.2391]
[1780350535048,37.8,70987.95,35.5,0.02102,3e-05,2.2391]
[1780350536959,37.8,70999.58,35.5,0.02137,3e-05,2.27144]
[1780350542928,37.8,71003.69,35.5,0.0215,3e-05,2.28291]
[1780350547963,37.8,71001.77,35.5,0.02144,3e-05,2.27752]
[1780350552999,37.8,70995.67,35.5,0.02125,3e-05,2.26065]
[1780350558036,37.8,70994.87,35.5,0.02123,3e-05,2.25862]
[1780350563071,37.8,71006.33,35.5,0.02158,3e-05,2.29058]
[1780350568106,37.8,71008.01,35.5,0.02163,3e-05,2.29519]
[1780350569930,37.8,71007.95,35.5,0.02163,3e-05,2.295]
[1780350570121,37.8,71018.32,35.5,0.02195,3e-05,2.32414]
[1780350572770,37.8,71026.37,35.5,0.02218,3e-05,2.34399]
[1780350573723,37.8,71027.35,35.5,0.02221,3e-05,2.34667]
[1780350575156,37.8,71014.29,35.5,0.0218,3e-05,2.30944]
[1780350579641,37.8,71010.7,35.5,0.02168,3e-05,2.29924]
[1780350579744,37.8,71010.7,35.5,0.02168,3e-05,2.29924]
[1780350580322,37.8,71008.76,35.5,0.02162,3e-05,2.29378]
[1780350580326,37.8,71008.76,35.5,0.02162,3e-05,2.29378]
[1780350580374,37.8,71008.76,35.5,0.02162,3e-05,2.29378]
[1780350585645,37.8,71007.4,35.5,0.02158,3e-05,2.2899]
[1780350590659,37.8,71003.43,35.5,0.02146,3e-05,2.27881]
[1780350595536,37.8,71017.25,35.5,0.02188,3e-05,2.3175]
[1780350601227,37.8,71018.51,35.5,0.02192,3e-05,2.32063]
[1780350601239,37.8,71018.51,35.5,0.02192,3e-05,2.32063]
[1780350601463,37.8,71018.51,35.5,0.02192,3e-05,2.32063]
[1780350603185,37.8,71022.68,35.5,0.02205,3e-05,2.33227]
[1780350608389,37.79,71024.48,35.5,0.0221,3e-05,2.33679]
[1780350613423,37.79,71023.87,35.5,0.02207,3e-05,2.33454]
[1780350617018,37.79,71023.47,35.5,0.02206,3e-05,2.33311]
[1780350622116,37.79,71023.1,35.5,0.02204,3e-05,2.33159]
[1780350627619,37.79,71014.33,35.5,0.02176,3e-05,2.30643]
[1780350634570,37.79,71012.83,35.5,0.02169,3e-05,2.29903]
[1780350639604,37.79,71018.2,35.5,0.02185,3e-05,2.31397]
[1780350644640,37.78,71018.43,35.5,0.02185,3e-05,2.31434]
[1780350649678,37.78,71023.11,35.5,0.022,3e-05,2.32719]
[1780350650816,37.78,71023.11,35.5,0.022,3e-05,2.32719]
[1780350652195,37.78,71025.21,35.5,0.02206,3e-05,2.33296]
[1780350653496,37.78,71025.14,35.5,0.02206,3e-05,2.33266]
[1780350653549,37.78,71025.14,35.5,0.02206,3e-05,2.33266]
[1780350659119,37.78,71027.26,35.5,0.02212,3e-05,2.33803]
[1780350664786,37.78,71029.72,35.5,0.02219,3e-05,2.34433]
[1780350669821,37.77,71037.85,35.5,0.02244,3e-05,2.36679]
[1780350674856,37.77,71038.13,35.5,0.02244,3e-05,2.36678]
[1780350679901,37.77,71038.6,35.5,0.02244,3e-05,2.36732]
[1780350684935,37.76,71038.71,35.5,0.02244,3e-05,2.36685]
[1780350689970,37.76,71039.24,35.5,0.02244,3e-05,2.36758]
[1780350695008,37.76,71039.51,35.5,0.02242,3e-05,2.36466]
[1780350701048,37.75,71037.64,35.5,0.02235,3e-05,2.35828]
[1780350703458,37.75,71036.58,35.5,0.02231,3e-05,2.35512]
[1780350706089,37.75,71022.39,35.5,0.02186,3e-05,2.31443]
[1780350706992,37.75,71022.39,35.5,0.02186,3e-05,2.31443]
[1780350712588,37.75,71019.49,35.5,0.02177,3e-05,2.30607]
[1780350713694,37.75,71019.49,35.5,0.02177,3e-05,2.306]
[1780350719180,37.75,71021.64,35.5,0.02183,3e-05,2.31181]
[1780350724216,37.75,71022.83,35.5,0.02187,3e-05,2.31492]
[1780350726948,37.75,71022.8,35.5,0.02186,3e-05,2.31474]
[1780350732271,37.75,71023.57,35.5,0.02188,3e-05,2.31659]
[1780350737306,37.75,71024.18,35.5,0.0219,3e-05,2.31802]
[1780350742503,37.75,71026.49,35.5,0.02197,3e-05,2.3243]
[1780350743515,37.75,71030.13,35.5,0.02208,3e-05,2.33455]
[1780350750398,37.74,71029.99,35.5,0.02207,3e-05,2.33345]
[1780350755433,37.74,71036.77,35.5,0.02225,3e-05,2.34937]
[1780350760468,37.74,71038.76,35.5,0.02231,3e-05,2.35445]
[1780350765503,37.74,71034.12,35.5,0.02216,3e-05,2.34064]
[1780350770612,37.73,71032.72,35.5,0.02211,3e-05,2.33626]
[1780350776580,37.73,71030.09,35.5,0.02202,3e-05,2.32816]
[1780350781615,37.73,71029.87,35.5,0.02201,3e-05,2.32716]
[1780350783908,37.73,71028.91,35.5,0.02198,3e-05,2.32437]
[1780350783913,37.73,71028.91,35.5,0.02198,3e-05,2.32437]
[1780350784675,37.73,71009.25,35.5,0.02137,3e-05,2.26904]
[1780350785579,37.73,71009.25,35.5,0.02137,3e-05,2.26904]
[1780350786380,37.73,71006.28,35.5,0.02127,3e-05,2.26081]
[1780350786588,37.73,71006.28,35.5,0.02127,3e-05,2.26081]
[1780350787794,37.73,71005.88,35.5,0.02126,3e-05,2.25974]
[1780350789608,37.73,71000.13,35.5,0.02109,3e-05,2.24392]
[1780350794706,37.73,70997.5,35.5,0.02101,3e-05,2.23714]
[1780350799741,37.73,70996.98,35.5,0.021,3e-05,2.23617]
[1780350804776,37.74,70998.05,35.5,0.02104,3e-05,2.2395]
[1780350809811,37.74,71000.62,35.5,0.02112,3e-05,2.24691]
[1780350814846,37.74,70994.27,35.5,0.02091,3e-05,2.22695]
[1780350819881,37.74,70990.25,35.5,0.02079,3e-05,2.21646]
[1780350824916,37.74,70990.32,35.5,0.0208,3e-05,2.2172]
[1780350831965,37.75,70989.94,35.5,0.0208,3e-05,2.21696]
[1780350837000,37.75,70991.83,35.5,0.02086,3e-05,2.22266]
[1780350839436,37.75,70990.05,35.5,0.02081,3e-05,2.21799]
[1780350840024,37.75,70979.43,35.5,0.0205,3e-05,2.1892]
[1780350840350,37.75,70979.43,35.5,0.0205,3e-05,2.1892]
[1780350846065,37.75,70968.8,35.5,0.0202,3e-05,2.16161]
[1780350851176,37.76,70968.83,35.5,0.02021,3e-05,2.1627]
[1780350853083,37.76,70961.56,35.5,0.02,3e-05,2.14348]
[1780350858152,37.76,70953.06,35.5,0.01977,3e-05,2.12243]
[1780350863187,37.77,70954.27,35.5,0.01982,3e-05,2.12696]
[1780350868222,37.78,70961.18,35.5,0.02003,3e-05,2.1467]
[1780350873257,37.78,70962.07,35.5,0.02004,3e-05,2.14716]
[1780350878326,37.78,70958.92,35.5,0.01997,3e-05,2.14007]
[1780350879750,37.78,70958.92,35.5,0.01997,3e-05,2.14007]
[1780350880275,37.79,70954.51,35.5,0.01984,3e-05,2.12859]
[1780350880394,37.79,70954.51,35.5,0.01984,3e-05,2.12859]
[1780350880410,37.79,70954.51,35.5,0.01984,3e-05,2.12859]
[1780350886383,37.79,70961.08,35.5,0.02005,3e-05,2.14783]
[1780350891418,37.8,70963.89,35.5,0.02014,3e-05,2.15634]
[1780350898467,37.8,70965.48,35.5,0.02021,3e-05,2.16193]
[1780350902498,37.81,70949.14,35.5,0.01974,3e-05,2.11925]
[1780350905487,37.81,70948.3,35.5,0.01972,3e-05,2.11755]
[1780350906551,37.81,70947.59,35.5,0.01971,3e-05,2.11594]
[1780350912567,37.82,70942.66,35.5,0.01959,3e-05,2.10489]
[1780350919615,37.83,70942.04,35.5,0.01959,3e-05,2.10525]
[1780350920362,37.83,70942.04,35.5,0.01959,3e-05,2.10525]
[1780350924651,37.83,70928.85,35.5,0.01924,3e-05,2.07238]
[1780350929686,37.84,70922.41,35.5,0.01908,3e-05,2.05753]
[1780350934721,37.85,70922.06,35.5,0.01906,3e-05,2.05578]
[1780350939756,37.85,70922.15,35.5,0.01908,3e-05,2.05785]
[1780350944791,37.86,70934.72,35.5,0.01946,3e-05,2.09226]
[1780350949495,37.87,70938.88,35.5,0.01959,3e-05,2.10427]
[1780350950524,37.87,70939.41,35.5,0.0196,3e-05,2.10595]
[1780350961910,37.88,70939.09,35.5,0.01963,3e-05,2.10845]
[1780350966944,37.89,70938.72,35.5,0.01964,3e-05,2.10886]
[1780350971980,37.89,70936.67,35.5,0.01959,3e-05,2.10485]
[1780350977015,37.9,70936.44,35.5,0.0196,3e-05,2.10565]
[1780350982050,37.91,70935.67,35.5,0.0196,3e-05,2.10501]
[1780350987085,37.91,70934.92,35.5,0.01959,3e-05,2.10441]
[1780350992120,37.92,70935.19,35.5,0.01959,3e-05,2.10375]
[1780350997155,37.92,70935.05,35.5,0.0196,3e-05,2.10476]
[1780350999620,37.93,70934.85,35.5,0.0196,3e-05,2.1048]
[1780351000533,37.93,70931.67,35.5,0.01951,3e-05,2.09676]
[1780351006218,37.93,70922.48,35.5,0.01927,3e-05,2.07467]
[1780351011253,37.94,70918.73,35.5,0.01919,3e-05,2.06661]
[1780351014458,37.95,70915.79,35.5,0.01912,3e-05,2.06005]
[1780351014913,37.95,70915.79,35.5,0.01912,3e-05,2.06005]
[1780351015281,37.95,70904.46,35.5,0.01881,3e-05,2.03139]
[1780351020315,37.95,70903.4,35.5,0.0188,3e-05,2.03066]
[1780351025351,37.96,70900.92,35.5,0.01875,3e-05,2.02639]
[1780351030386,37.97,70898.52,35.5,0.01871,3e-05,2.02236]
[1780351035421,37.98,70897.67,35.5,0.01871,3e-05,2.02269]
[1780351041463,37.99,70896.88,35.5,0.01872,3e-05,2.02317]
[1780351046498,38.0,70891.86,35.5,0.01861,3e-05,2.01256]
[1780351048967,38.0,70891.7,35.5,0.01861,3e-05,2.01259]
[1780351053831,38.01,70893.54,35.5,0.01866,3e-05,2.01669]
[1780351054578,38.02,70893.54,35.5,0.01866,3e-05,2.01711]
[1780351054889,38.02,70893.54,35.5,0.01866,3e-05,2.01711]
[1780351055558,38.02,70892.37,35.5,0.01863,3e-05,2.01458]
[1780351055703,38.02,70892.37,35.5,0.01863,3e-05,2.01458]
[1780351062613,38.03,70892.98,35.5,0.01869,3e-05,2.01948]
[1780351067649,38.04,70899.45,35.5,0.01889,3e-05,2.03793]
[1780351072684,38.05,70906.35,35.5,0.0191,3e-05,2.05741]
[1780351075705,38.05,70916.5,35.5,0.01939,3e-05,2.08457]
[1780351080740,38.06,70916.86,35.5,0.01942,3e-05,2.087]
[1780351081672,38.06,70916.86,35.5,0.01942,3e-05,2.087]
[1780351082159,38.06,70916.86,35.5,0.01942,3e-05,2.087]
[1780351094839,38.08,70916.47,35.5,0.01945,3e-05,2.09015]
[1780351097948,38.08,70917.54,35.5,0.01949,3e-05,2.09351]
[1780351098270,38.08,70934.56,35.5,0.01997,3e-05,2.13835]
[1780351098997,38.08,70934.56,35.5,0.01997,3e-05,2.13835]
[1780351104916,38.09,70941.21,35.5,0.02018,3e-05,2.1573]
[1780351109951,38.09,70945.41,35.5,0.02031,3e-05,2.16934]
[1780351114986,38.09,70955.1,35.5,0.02058,3e-05,2.19314]
[1780351119014,38.09,70968.62,35.5,0.02098,3e-05,2.23016]
[1780351121840,38.09,70975.37,35.5,0.02119,3e-05,2.24867]
[1780351127070,38.09,70984.37,35.5,0.02146,3e-05,2.27332]
[1780351132104,38.09,70991.1,35.5,0.02166,3e-05,2.29178]
[1780351134433,38.09,70992.31,35.5,0.0217,3e-05,2.29502]
[1780351140284,38.09,71001.93,35.5,0.02199,3e-05,2.32147]
[1780351142175,38.09,70991.62,35.5,0.02167,3e-05,2.29233]
[1780351147210,38.09,70985.53,35.5,0.02148,3e-05,2.27524]
[1780351151127,38.09,70983.74,35.5,0.02142,3e-05,2.27021]
[1780351156273,38.09,70983.13,35.5,0.0214,3e-05,2.2684]
[1780351161308,38.09,70973.3,35.5,0.02111,3e-05,2.24139]
[1780351165827,38.09,70970.78,35.5,0.02103,3e-05,2.23466]
[1780351166146,38.09,70970.78,35.5,0.02103,3e-05,2.23466]
[1780351167427,38.09,70958.47,35.5,0.02067,3e-05,2.20139]
[1780351173394,38.09,70956.51,35.5,0.02059,3e-05,2.19389]
[1780351179788,38.09,70953.73,35.5,0.02051,3e-05,2.18676]
[1780351180279,38.09,70953.73,35.5,0.02051,3e-05,2.18676]
[1780351180311,38.09,70953.73,35.5,0.02051,3e-05,2.18676]
[1780351180415,38.09,70953.73,35.5,0.02051,3e-05,2.18676]
[1780351180442,38.09,70953.73,35.5,0.02052,3e-05,2.18724]
[1780351185478,38.1,70951.26,35.5,0.02045,3e-05,2.18125]
[1780351190513,38.1,70953.47,35.5,0.02053,3e-05,2.18783]
[1780351197562,38.1,70952.96,35.5,0.02052,3e-05,2.18731]
[1780351203220,38.11,70953.26,35.5,0.02054,3e-05,2.18872]
[1780351203426,38.11,70953.26,35.5,0.02054,3e-05,2.18872]
[1780351204627,38.11,70941.58,35.5,0.0202,3e-05,2.15791]
[1780351206291,38.11,70941.58,35.5,0.0202,3e-05,2.15791]
[1780351207260,38.11,70939.44,35.5,0.02014,3e-05,2.1524]
[1780351207456,38.11,70939.44,35.5,0.02014,3e-05,2.1524]
[1780351207982,38.11,70933.93,35.5,0.01998,3e-05,2.13801]
[1780351210060,38.11,70939.24,35.5,0.02014,3e-05,2.15246]
[1780351210458,38.11,70939.24,35.5,0.02014,3e-05,2.15246]
[1780351214476,38.11,70950.26,35.5,0.02047,3e-05,2.18243]
[1780351214486,38.11,70950.66,35.5,0.02048,3e-05,2.18362]
[1780351217723,38.12,70937.68,35.5,0.02011,3e-05,2.14957]
[1780351221003,38.12,70938.56,35.5,0.02014,3e-05,2.15225]
[1780351221967,38.12,70937.07,35.5,0.0201,3e-05,2.14848]
[1780351221996,38.12,70915.54,35.5,0.01948,3e-05,2.09223]
[1780351222797,38.12,70915.54,35.5,0.01948,3e-05,2.09223]
[1780351226796,38.12,70901.56,35.5,0.01911,3e-05,2.05765]
[1780351231495,38.13,70899.66,35.5,0.01907,3e-05,2.05379]
[1780351232481,38.13,70900.7,35.5,0.01908,3e-05,2.05409]
[1780351232675,38.13,70894.99,35.5,0.01892,3e-05,2.03986]
[1780351233456,38.13,70894.99,35.5,0.01892,3e-05,2.03986]
[1780351233493,38.13,70883.1,35.5,0.0186,3e-05,2.01014]
[1780351234433,38.13,70883.1,35.5,0.0186,3e-05,2.01014]
[1780351235885,38.14,70893.94,35.5,0.01891,3e-05,2.0388]
[1780351240920,38.15,70884.06,35.5,0.01866,3e-05,2.01567]
[1780351242626,38.15,70884.27,35.5,0.01867,3e-05,2.0166]
[1780351244366,38.15,70884.1,35.5,0.01867,3e-05,2.01657]
[1780351247970,38.16,70898.6,35.5,0.01909,3e-05,2.0553]
[1780351253014,38.16,70897.55,35.5,0.01908,3e-05,2.05389]
[1780351258050,38.17,70892.21,35.5,0.01895,3e-05,2.04233]
[1780351260835,38.18,70892.51,35.5,0.01897,3e-05,2.04381]
[1780351260893,38.18,70892.51,35.5,0.01897,3e-05,2.04381]
[1780351261961,38.18,70887.75,35.5,0.01884,3e-05,2.03207]
[1780351264712,38.18,70883.85,35.5,0.01875,3e-05,2.02336]
[1780351265103,38.18,70873.1,35.5,0.01846,3e-05,1.99673]
[1780351266477,38.18,70873.1,35.5,0.01846,3e-05,1.99673]
[1780351267363,38.19,70859.18,35.5,0.0181,3e-05,1.96304]
[1780351267578,38.19,70859.18,35.5,0.0181,3e-05,1.96304]
[1780351268285,38.19,70859.18,35.5,0.0181,3e-05,1.96304]
[1780351268314,38.19,70848.15,35.5,0.01782,3e-05,1.93645]
[1780351268975,38.19,70848.15,35.5,0.01782,3e-05,1.93645]
[1780351269055,38.19,70848.15,35.5,0.01782,3e-05,1.93645]
[1780351274173,38.2,70856.6,35.5,0.01807,3e-05,1.96017]
[1780351279209,38.21,70869.96,35.5,0.01845,3e-05,1.99571]
[1780351284009,38.22,70873.65,35.5,0.01857,3e-05,2.00665]
[1780351287267,38.23,70888.22,35.5,0.01898,3e-05,2.045]
[1780351292302,38.23,70897.0,35.5,0.01922,3e-05,2.06639]
[1780351293038,38.23,70897.0,35.5,0.01922,3e-05,2.06639]
[1780351297337,38.24,70885.75,35.5,0.01893,3e-05,2.03923]
[1780351298651,38.24,70886.24,35.5,0.01894,3e-05,2.04083]
[1780351302372,38.25,70864.8,35.5,0.01838,3e-05,1.9885]
[1780351305014,38.25,70859.05,35.5,0.01824,3e-05,1.97513]
[1780351310428,38.27,70855.05,35.5,0.01816,3e-05,1.96808]
[1780351315463,38.28,70852.0,35.5,0.01811,3e-05,1.963]
[1780351320497,38.29,70854.86,35.5,0.01821,3e-05,1.9724]
[1780351322047,38.29,70857.7,35.5,0.01829,3e-05,1.97989]
[1780351323791,38.29,70865.73,35.5,0.01851,3e-05,2.00073]
[1780351329563,38.3,70855.65,35.5,0.01827,3e-05,1.97829]
[1780351334598,38.31,70858.81,35.5,0.01838,3e-05,1.98827]
[1780351339633,38.32,70861.99,35.5,0.01849,3e-05,1.99824]
[1780351344668,38.33,70863.24,35.5,0.01854,3e-05,2.00333]
[1780351346784,38.33,70863.28,35.5,0.01855,3e-05,2.00381]
[1780351348330,38.34,70843.54,35.5,0.01804,3e-05,1.95614]
[1780351349374,38.34,70843.54,35.5,0.01804,3e-05,1.95614]
[1780351349455,38.34,70843.54,35.5,0.01804,3e-05,1.95614]
[1780351349526,38.34,70843.54,35.5,0.01804,3e-05,1.95614]
[1780351350429,38.34,70837.31,35.5,0.01788,3e-05,1.94137]
[1780351351562,38.34,70829.25,35.5,0.01767,3e-05,1.92229]
[1780351353303,38.34,70820.03,35.5,0.01742,3e-05,1.89803]
[1780351353806,38.35,70828.15,35.5,0.01764,3e-05,1.91865]
[1780351354773,38.35,70827.26,35.5,0.01762,3e-05,1.91651]
[1780351357310,38.35,70816.76,35.5,0.01736,3e-05,1.89234]
[1780351363238,38.37,70806.01,35.5,0.01713,3e-05,1.87081]
[1780351369408,38.39,70814.77,35.5,0.01739,3e-05,1.89514]
[1780351374429,38.4,70810.14,35.5,0.0173,3e-05,1.88689]
[1780351374939,38.41,70831.63,35.5,0.01787,3e-05,1.93973]
[1780351376691,38.41,70836.32,35.5,0.01799,3e-05,1.95116]
[1780351380994,38.42,70850.83,35.5,0.0184,3e-05,1.9891]
[1780351387026,38.43,70868.07,35.5,0.01889,3e-05,2.03487]
[1780351392062,38.43,70868.11,35.5,0.01891,3e-05,2.03668]
[1780351396516,38.44,70866.41,35.5,0.01887,3e-05,2.03335]
[1780351402135,38.45,70869.5,35.5,0.01898,3e-05,2.04339]
[1780351406700,38.45,70863.84,35.5,0.01884,3e-05,2.03008]
[1780351406879,38.45,70857.58,35.5,0.01867,3e-05,2.01471]
[1780351407184,38.46,70842.35,35.5,0.01827,3e-05,1.97724]
[1780351408071,38.46,70842.35,35.5,0.01827,3e-05,1.97724]
[1780351413225,38.47,70830.67,35.5,0.01797,3e-05,1.94863]
[1780351418260,38.48,70833.67,35.5,0.01807,3e-05,1.95828]
[1780351421296,38.48,70847.42,35.5,0.01845,3e-05,1.99346]
[1780351426334,38.49,70843.51,35.5,0.01837,3e-05,1.98582]
[1780351430079,38.5,70843.64,35.5,0.01838,3e-05,1.98738]
[1780351435396,38.51,70848.96,35.5,0.01855,3e-05,2.00292]
[1780351440433,38.52,70852.89,35.5,0.01868,3e-05,2.01462]
[1780351445469,38.52,70853.97,35.5,0.01873,3e-05,2.0192]
[1780351450504,38.53,70862.9,35.5,0.01899,3e-05,2.04336]
[1780351454533,38.54,70850.67,35.5,0.01867,3e-05,2.01408]
[1780351459521,38.54,70846.48,35.5,0.01858,3e-05,2.00521]
[1780351464603,38.56,70844.5,35.5,0.01855,3e-05,2.00276]
[1780351469638,38.56,70845.09,35.5,0.01859,3e-05,2.00627]
[1780351474673,38.57,70845.46,35.5,0.0186,3e-05,2.0065]
[1780351479818,38.58,70844.44,35.5,0.01859,3e-05,2.00557]
[1780351480000,38.58,70843.95,35.5,0.01858,3e-05,2.00476]
[1780351480316,38.58,70843.95,35.5,0.01858,3e-05,2.00476]
[1780351480447,38.58,70843.95,35.5,0.01858,3e-05,2.00476]
[1780351480461,38.58,70843.95,35.5,0.01858,3e-05,2.00476]
[1780351480501,38.58,70843.95,35.5,0.01858,3e-05,2.00476]
[1780351483530,38.59,70842.08,35.5,0.01854,3e-05,2.00134]
[1780351489779,38.6,70840.9,35.5,0.01854,3e-05,2.00133]
[1780351494818,38.61,70832.85,35.5,0.01835,3e-05,1.98349]
[1780351498847,38.62,70819.83,35.5,0.01803,3e-05,1.95338]
[1780351499544,38.62,70819.83,35.5,0.01803,3e-05,1.95338]
[1780351504889,38.63,70800.29,35.5,0.01756,3e-05,1.90925]
[1780351506904,38.64,70784.68,35.5,0.01718,2e-05,1.87331]
[1780351509999,38.64,70786.55,35.5,0.01724,3e-05,1.87892]
[1780351512946,38.65,70774.11,35.5,0.01695,2e-05,1.85218]
[1780351517981,38.67,70779.19,35.5,0.01712,2e-05,1.86799]
[1780351523879,38.68,70778.1,35.5,0.01712,2e-05,1.86794]
[1780351524912,38.71,70794.7,35.5,0.01761,3e-05,1.9135]
[1780351530743,38.75,70807.35,35.5,0.01802,3e-05,1.95239]
[1780351532696,38.75,70815.84,35.5,0.01823,3e-05,1.97135]
[1780351534098,38.76,70827.81,35.5,0.01856,3e-05,2.00205]
[1780351539135,38.77,70828.71,35.5,0.0186,3e-05,2.00622]
[1780351542773,38.77,70827.35,35.5,0.01858,3e-05,2.00362]
[1780351548198,38.78,70827.92,35.5,0.01862,3e-05,2.00773]
[1780351553240,38.79,70835.36,35.5,0.01884,3e-05,2.02814]
[1780351557862,38.79,70840.04,35.5,0.01898,3e-05,2.04087]
[1780351557867,38.79,70840.04,35.5,0.01898,3e-05,2.04087]
[1780351558868,38.8,70839.44,35.5,0.01897,3e-05,2.03969]
[1780351559539,38.8,70839.05,35.5,0.01896,3e-05,2.03905]
[1780351559586,38.8,70849.6,35.5,0.01925,3e-05,2.06594]
[1780351560497,38.8,70849.6,35.5,0.01925,3e-05,2.06594]
[1780351560763,38.8,70849.6,35.5,0.01925,3e-05,2.06594]
[1780351564479,38.8,70852.22,35.5,0.01934,3e-05,2.07369]
[1780351568297,38.81,70853.79,35.5,0.01939,3e-05,2.07876]
[1780351573887,38.81,70858.87,35.5,0.01955,3e-05,2.09304]
[1780351575548,38.82,70847.35,35.5,0.01924,3e-05,2.0645]
[1780351579525,38.82,70839.36,35.5,0.01903,3e-05,2.04525]
[1780351582057,38.82,70839.4,35.5,0.01904,3e-05,2.04626]
[1780351583715,38.83,70830.54,35.5,0.0188,3e-05,2.02442]
[1780351583923,38.83,70818.61,35.5,0.01849,3e-05,1.99523]
[1780351589515,38.84,70814.1,35.5,0.0184,3e-05,1.98655]
[1780351592504,38.84,70810.01,35.5,0.01827,3e-05,1.97473]
[1780351597575,38.85,70805.98,35.5,0.0182,3e-05,1.96756]
[1780351602575,38.86,70800.73,35.5,0.01808,3e-05,1.95661]
[1780351607646,38.88,70789.34,35.5,0.01782,3e-05,1.93214]
[1780351612681,38.89,70791.65,35.5,0.01791,3e-05,1.94024]
[1780351617715,38.9,70779.65,35.5,0.01763,3e-05,1.91406]
[1780351622751,38.91,70782.71,35.5,0.01773,3e-05,1.92401]
[1780351627786,38.92,70782.39,35.5,0.01775,3e-05,1.92584]
[1780351629219,38.92,70782.1,35.5,0.01775,3e-05,1.92567]
[1780351630052,38.93,70772.87,35.5,0.01752,3e-05,1.90422]
[1780351634104,38.94,70769.92,35.5,0.01747,3e-05,1.89947]
[1780351635165,38.94,70768.98,35.5,0.01745,3e-05,1.89781]
[1780351641885,38.96,70767.94,35.5,0.01747,3e-05,1.89931]
[1780351646868,38.97,70762.39,35.5,0.01736,3e-05,1.88848]
[1780351647785,38.97,70759.71,35.5,0.01729,2e-05,1.88276]
[1780351652962,38.99,70759.36,35.5,0.0173,2e-05,1.88295]
[1780351659008,39.0,70756.03,35.5,0.01726,2e-05,1.87861]
[1780351664045,39.02,70756.77,35.5,0.01731,2e-05,1.88324]
[1780351670089,39.03,70756.72,35.5,0.01734,2e-05,1.88654]
[1780351675124,39.04,70757.89,35.5,0.0174,3e-05,1.89208]
[1780351680159,39.06,70756.57,35.5,0.0174,3e-05,1.89174]
[1780351682518,39.06,70758.8,35.5,0.01746,3e-05,1.89754]
[1780351682874,39.06,70758.8,35.5,0.01746,3e-05,1.89754]
[1780351682902,39.06,70760.56,35.5,0.01751,3e-05,1.90279]
[1780351684187,39.07,70747.97,35.5,0.01721,2e-05,1.87428]
[1780351689222,39.08,70748.41,35.5,0.01725,2e-05,1.87798]
[1780351694257,39.09,70755.76,35.5,0.01746,3e-05,1.89782]
[1780351699292,39.1,70756.15,35.5,0.0175,3e-05,1.90123]
[1780351704327,39.12,70754.21,35.5,0.01748,3e-05,1.89912]
[1780351710368,39.13,70759.47,35.5,0.01764,3e-05,1.91449]
[1780351715405,39.14,70768.44,35.5,0.01787,3e-05,1.93545]
[1780351720440,39.15,70774.27,35.5,0.01804,3e-05,1.95158]
[1780351723254,39.15,70775.22,35.5,0.01808,3e-05,1.95467]
[1780351725096,39.15,70765.25,35.5,0.01783,3e-05,1.93119]
[1780351731522,39.17,70763.57,35.5,0.01782,3e-05,1.93023]
[1780351739576,39.19,70757.49,35.5,0.0177,3e-05,1.91977]
[1780351742598,39.19,70768.56,35.5,0.018,3e-05,1.94747]
[1780351745618,39.2,70779.88,35.5,0.01831,3e-05,1.97594]
[1780351746353,39.2,70779.88,35.5,0.01831,3e-05,1.97594]
[1780351747969,39.2,70786.42,35.5,0.01848,3e-05,1.99219]
[1780351753674,39.21,70776.6,35.5,0.01825,3e-05,1.9707]
[1780351758709,39.22,70789.45,35.5,0.01861,3e-05,2.0037]
[1780351763743,39.22,70792.82,35.5,0.01871,3e-05,2.01347]
[1780351768779,39.23,70801.25,35.5,0.01895,3e-05,2.03562]
[1780351774113,39.24,70802.17,35.5,0.01896,3e-05,2.03615]
[1780351780008,39.24,70802.94,35.5,0.019,3e-05,2.03951]
[1780351780465,39.24,70802.64,35.5,0.01899,3e-05,2.039]
[1780351780511,39.24,70802.64,35.5,0.01899,3e-05,2.039]
[1780351780532,39.24,70802.64,35.5,0.01899,3e-05,2.039]
[1780351780979,39.24,70802.64,35.5,0.01899,3e-05,2.039]
[1780351790933,39.25,70811.3,35.5,0.01926,3e-05,2.06328]
[1780351795968,39.26,70817.67,35.5,0.01944,3e-05,2.08032]
[1780351798990,39.26,70829.69,35.5,0.01978,3e-05,2.11123]
[1780351804032,39.26,70836.81,35.5,0.01998,3e-05,2.13005]
[1780351804330,39.26,70836.81,35.5,0.01998,3e-05,2.13005]
[1780351805722,39.26,70841.35,35.5,0.02011,3e-05,2.14181]
[1780351806881,39.26,70842.22,35.5,0.02014,3e-05,2.14413]
[1780351812083,39.27,70849.63,35.5,0.02035,3e-05,2.1637]
[1780351817119,39.27,70849.97,35.5,0.02036,3e-05,2.16484]
[1780351822154,39.27,70853.52,35.5,0.02047,3e-05,2.17427]
[1780351824168,39.27,70869.99,35.5,0.02094,3e-05,2.21749]
[1780351829203,39.27,70863.63,35.5,0.02076,3e-05,2.20058]
[1780351831713,39.27,70865.74,35.5,0.02079,3e-05,2.20328]
[1780351834470,39.27,70872.47,35.5,0.02099,3e-05,2.22095]
[1780351836763,39.27,70873.51,35.5,0.02102,3e-05,2.22365]
[1780351838492,39.27,70865.42,35.5,0.02078,3e-05,2.20219]
[1780351844309,39.27,70873.86,35.5,0.02102,3e-05,2.22421]
[1780351849344,39.26,70873.69,35.5,0.02101,3e-05,2.22341]
[1780351852368,39.26,70886.0,35.5,0.02138,3e-05,2.25604]
[1780351857676,39.26,70888.14,35.5,0.02143,3e-05,2.26121]
[1780351857870,39.26,70888.14,35.5,0.02143,3e-05,2.26121]
[1780351858661,39.26,70888.77,35.5,0.02145,3e-05,2.26278]
[1780351864100,39.26,70880.79,35.5,0.02121,3e-05,2.2409]
[1780351864301,39.26,70879.98,35.5,0.02118,3e-05,2.23866]
[1780351865235,39.26,70879.98,35.5,0.02118,3e-05,2.23866]
[1780351874523,39.26,70876.41,35.5,0.02107,3e-05,2.22847]
[1780351875933,39.26,70876.41,35.5,0.02107,3e-05,2.22847]
[1780351877031,39.26,70871.47,35.5,0.02093,3e-05,2.21535]
[1780351879557,39.26,70865.91,35.5,0.02076,3e-05,2.20066]
[1780351884593,39.26,70866.1,35.5,0.02077,3e-05,2.20114]
[1780351889791,39.26,70866.24,35.5,0.02077,3e-05,2.20151]
[1780351895682,39.26,70861.3,35.5,0.02061,3e-05,2.18596]
[1780351898239,39.26,70862.36,35.5,0.02064,3e-05,2.18876]
[1780351903739,39.26,70872.37,35.5,0.02093,3e-05,2.21514]
[1780351908774,39.26,70871.77,35.5,0.02091,3e-05,2.21347]
[1780351913809,39.26,70874.03,35.5,0.02098,3e-05,2.21931]
[1780351918844,39.26,70868.84,35.5,0.02082,3e-05,2.20549]
[1780351923879,39.26,70863.45,35.5,0.02067,3e-05,2.1914]
[1780351924453,39.26,70863.45,35.5,0.02067,3e-05,2.1914]
[1780351929377,39.26,70863.46,35.5,0.02067,3e-05,2.19154]
[1780351929483,39.26,70863.46,35.5,0.02067,3e-05,2.19154]
[1780351930936,39.26,70861.09,35.5,0.0206,3e-05,2.18537]
[1780351933909,39.26,70859.89,35.5,0.02057,3e-05,2.18236]
[1780351936970,39.26,70871.97,35.5,0.02092,3e-05,2.21425]
[1780351937977,39.26,70884.66,35.5,0.02129,3e-05,2.24792]
[1780351939603,39.26,70888.29,35.5,0.0214,3e-05,2.25755]
[1780351945026,39.25,70895.29,35.5,0.0216,3e-05,2.27569]
[1780351945808,39.25,70895.29,35.5,0.0216,3e-05,2.27569]
[1780351946761,39.25,70896.03,35.5,0.02162,3e-05,2.27756]
[1780351952075,39.25,70899.6,35.5,0.02169,3e-05,2.28345]
[1780351957113,39.25,70901.03,35.5,0.02173,3e-05,2.28662]
[1780351962148,39.24,70905.07,35.5,0.02184,3e-05,2.2968]
[1780351967183,39.24,70902.5,35.5,0.02175,3e-05,2.28907]
[1780351970102,39.24,70901.46,35.5,0.02172,3e-05,2.28597]
[1780351975239,39.24,70898.77,35.5,0.02163,3e-05,2.27792]
[1780351980274,39.23,70898.49,35.5,0.02161,3e-05,2.27657]
[1780351985309,39.23,70899.32,35.5,0.02163,3e-05,2.27822]
[1780351990343,39.23,70900.23,35.5,0.02165,3e-05,2.28006]
[1780351995378,39.23,70899.97,35.5,0.02164,3e-05,2.27874]
[1780352000414,39.22,70897.84,35.5,0.02157,3e-05,2.27241]
[1780352006457,39.22,70897.56,35.5,0.02155,3e-05,2.27099]
[1780352011491,39.22,70897.63,35.5,0.02152,3e-05,2.26776]
[1780352016527,39.22,70898.52,35.5,0.02154,3e-05,2.26953]
[1780352021563,39.21,70899.78,35.5,0.02157,3e-05,2.2724]
[1780352023791,39.21,70899.2,35.5,0.02155,3e-05,2.27073]
[1780352025343,39.21,70894.42,35.5,0.02141,3e-05,2.25779]
[1780352030627,39.21,70883.73,35.5,0.02109,3e-05,2.22888]
[1780352035662,39.21,70882.72,35.5,0.02106,3e-05,2.22605]
[1780352040697,39.21,70882.38,35.5,0.02105,3e-05,2.225]
[1780352046027,39.21,70890.4,35.5,0.02128,3e-05,2.24613]
[1780352051774,39.21,70897.3,35.5,0.02148,3e-05,2.264]
[1780352056810,39.2,70898.18,35.5,0.0215,3e-05,2.26587]
[1780352061845,39.2,70903.58,35.5,0.02166,3e-05,2.27986]
[1780352066882,39.2,70905.8,35.5,0.02171,3e-05,2.28521]
[1780352068626,39.2,70905.59,35.5,0.02171,3e-05,2.2845]
[1780352070225,39.2,70902.3,35.5,0.02161,3e-05,2.27548]
[1780352075946,39.2,70899.02,35.5,0.02147,3e-05,2.26302]
[1780352080537,39.19,70899.02,35.5,0.02147,3e-05,2.26262]
[1780352080686,39.19,70899.02,35.5,0.02147,3e-05,2.26262]
[1780352080995,39.19,70899.02,35.5,0.02147,3e-05,2.26262]
[1780352081063,39.19,70899.02,35.5,0.02147,3e-05,2.26262]
[1780352087026,39.19,70887.37,35.5,0.02112,3e-05,2.23086]
[1780352092061,39.19,70886.21,35.5,0.02108,3e-05,2.22762]
[1780352098103,39.19,70887.87,35.5,0.02113,3e-05,2.23178]
[1780352103137,39.19,70892.02,35.5,0.02125,3e-05,2.24254]
[1780352108173,39.19,70893.26,35.5,0.02128,3e-05,2.24548]
[1780352113208,39.19,70892.78,35.5,0.02126,3e-05,2.24382]
[1780352118243,39.18,70892.35,35.5,0.02124,3e-05,2.2423]
[1780352123279,39.18,70888.92,35.5,0.02114,3e-05,2.23283]
[1780352128313,39.18,70889.7,35.5,0.02116,3e-05,2.23463]
[1780352133348,39.18,70888.21,35.5,0.02109,3e-05,2.22754]
[1780352138383,39.18,70886.76,35.5,0.02104,3e-05,2.2235]
[1780352143420,39.18,70889.4,35.5,0.02112,3e-05,2.23033]
[1780352148455,39.18,70889.3,35.5,0.02111,3e-05,2.22982]
[1780352151496,39.18,70889.29,35.5,0.02111,3e-05,2.22975]
[1780352156515,39.18,70896.44,35.5,0.02132,3e-05,2.24839]
[1780352161550,39.17,70892.2,35.5,0.02119,3e-05,2.23664]
[1780352166585,39.17,70892.15,35.5,0.02118,3e-05,2.2362]
[1780352171494,39.17,70892.1,35.5,0.02118,3e-05,2.23588]
[1780352171788,39.17,70892.02,35.5,0.02118,3e-05,2.2356]
[1780352177661,39.17,70900.98,35.5,0.02144,3e-05,2.25913]
[1780352182697,39.17,70900.52,35.5,0.02142,3e-05,2.25731]
[1780352188739,39.16,70901.82,35.5,0.02145,3e-05,2.26022]
[1780352193774,39.16,70901.63,35.5,0.02141,3e-05,2.25633]
[1780352198810,39.16,70906.24,35.5,0.02154,3e-05,2.26819]
[1780352203845,39.16,70906.22,35.5,0.02154,3e-05,2.26755]
[1780352208881,39.16,70902.09,35.5,0.02141,3e-05,2.25589]
[1780352213916,39.15,70906.71,35.5,0.02154,3e-05,2.2678]
[1780352218951,39.15,70910.87,35.5,0.02166,3e-05,2.27839]
[1780352222579,39.15,70936.13,35.5,0.02242,3e-05,2.34702]
[1780352222670,39.15,70936.13,35.5,0.02242,3e-05,2.34702]
[1780352222699,39.15,70936.13,35.5,0.02242,3e-05,2.34702]
[1780352222988,39.15,70936.13,35.5,0.02242,3e-05,2.34702]
[1780352223583,39.15,70936.13,35.5,0.02242,3e-05,2.34702]
[1780352223335,39.15,70949.54,35.5,0.02284,3e-05,2.38407]
[1780352224523,39.15,70949.54,35.5,0.02284,3e-05,2.38407]
[1780352227377,39.14,70951.33,35.5,0.02288,3e-05,2.38813]
[1780352227385,39.14,70951.33,35.5,0.02288,3e-05,2.38813]
[1780352228248,39.14,70951.3,35.5,0.02288,3e-05,2.3877]
[1780352231152,39.14,70952.13,35.5,0.02289,3e-05,2.38901]
[1780352232556,39.14,70958.71,35.5,0.0231,3e-05,2.40717]
[1780352238265,39.13,70975.44,35.5,0.0236,3e-05,2.45214]
[1780352238593,39.13,70975.44,35.5,0.0236,3e-05,2.45214]
[1780352240616,39.12,70966.84,35.5,0.02332,3e-05,2.42676]
[1780352246143,39.11,70961.48,35.5,0.02311,3e-05,2.40888]
[1780352248177,39.11,70960.83,35.5,0.02309,3e-05,2.40668]
[1780352249783,39.11,70950.19,35.5,0.02275,3e-05,2.3761]
[1780352255207,39.1,70954.41,35.5,0.02283,3e-05,2.38306]
[1780352260242,39.09,70949.93,35.5,0.02267,3e-05,2.369]
[1780352265276,39.09,70947.32,35.5,0.02257,3e-05,2.36035]
[1780352269305,39.08,70960.11,35.5,0.02296,3e-05,2.39498]
[1780352274340,39.08,70961.18,35.5,0.02298,3e-05,2.39634]
[1780352279375,39.07,70959.87,35.5,0.02292,3e-05,2.39105]
[1780352284410,39.06,70960.0,35.5,0.0229,3e-05,2.38985]
[1780352289445,39.06,70971.16,35.5,0.02324,3e-05,2.41962]
[1780352292471,39.05,70984.33,35.5,0.02365,3e-05,2.45604]
[1780352297506,39.04,70996.94,35.5,0.02404,3e-05,2.49006]
[1780352301534,39.03,71011.52,35.5,0.0245,3e-05,2.53051]
[1780352304595,39.03,71020.71,35.5,0.02479,3e-05,2.55642]
[1780352306853,39.02,71031.34,35.5,0.02513,3e-05,2.5861]
[1780352315634,39.0,71034.07,35.5,0.02513,3e-05,2.58518]
[1780352317648,38.99,71048.67,35.5,0.02561,3e-05,2.62764]
[1780352321676,38.98,71062.42,35.5,0.02606,4e-05,2.66632]
[1780352323105,38.98,71064.13,35.5,0.02611,4e-05,2.67074]
[1780352324600,38.98,71067.63,35.5,0.02622,4e-05,2.68064]
[1780352329739,38.96,71060.81,35.5,0.02592,4e-05,2.65489]
[1780352335502,38.95,71059.37,35.5,0.02584,4e-05,2.64744]
[1780352340630,38.93,71067.97,35.5,0.0261,4e-05,2.66977]
[1780352345852,38.91,71071.1,35.5,0.02614,4e-05,2.67372]
[1780352350887,38.89,71078.87,35.5,0.02637,4e-05,2.69351]
[1780352353213,38.89,71080.71,35.5,0.02641,4e-05,2.69751]
[1780352354335,38.88,71083.85,35.5,0.02652,4e-05,2.70635]
[1780352357145,38.87,71088.59,35.5,0.02666,4e-05,2.71839]
[1780352359054,38.87,71082.56,35.5,0.02642,4e-05,2.69793]
[1780352364997,38.85,71088.03,35.5,0.02654,4e-05,2.70883]
[1780352370032,38.83,71084.78,35.5,0.02638,4e-05,2.69447]
[1780352376076,38.81,71083.54,35.5,0.02625,4e-05,2.68254]
[1780352379275,38.8,71082.29,35.5,0.02618,4e-05,2.67705]
[1780352380642,38.8,71085.94,35.5,0.0263,4e-05,2.68747]
[1780352386146,38.78,71087.5,35.5,0.02629,4e-05,2.68644]
[1780352391181,38.76,71090.12,35.5,0.02633,4e-05,2.69038]
[1780352396216,38.75,71086.05,35.5,0.02614,4e-05,2.67366]
[1780352398219,38.74,71085.97,35.5,0.02613,4e-05,2.67261]
[1780352400243,38.74,71083.64,35.5,0.02603,4e-05,2.66385]
[1780352407295,38.71,71094.49,35.5,0.02634,4e-05,2.69065]
[1780352412329,38.7,71094.22,35.5,0.02628,4e-05,2.68563]
[1780352417364,38.68,71092.28,35.5,0.02616,4e-05,2.67554]
[1780352422399,38.67,71093.19,35.5,0.02615,4e-05,2.6743]
[1780352427438,38.65,71094.87,35.5,0.02616,4e-05,2.67546]
[1780352431174,38.64,71094.56,35.5,0.02612,4e-05,2.67207]
[1780352432177,38.64,71087.95,35.5,0.02585,4e-05,2.64778]
[1780352437511,38.62,71078.91,35.5,0.02548,3e-05,2.61581]
[1780352439740,38.62,71067.75,35.5,0.02507,3e-05,2.5807]
[1780352444567,38.6,71082.59,35.5,0.02555,3e-05,2.62243]
[1780352449604,38.59,71080.52,35.5,0.02544,3e-05,2.6126]
[1780352454657,38.58,71083.26,35.5,0.02549,3e-05,2.6175]
[1780352459440,38.57,71084.07,35.4,0.02549,3e-05,2.61719]
[1780352459442,38.57,71084.07,35.4,0.02549,3e-05,2.61719]
[1780352459692,38.56,71083.88,35.4,0.02548,3e-05,2.61592]
[1780352464845,38.55,71074.74,35.4,0.02513,3e-05,2.58565]
[1780352464871,38.55,71074.74,35.4,0.02513,3e-05,2.58565]
[1780352464907,38.55,71074.74,35.4,0.02513,3e-05,2.58565]
[1780352466061,38.55,71074.16,35.4,0.02509,3e-05,2.58268]
[1780352466762,38.55,71074.16,35.4,0.02509,3e-05,2.58268]
[1780352472785,38.53,71069.9,35.4,0.0249,3e-05,2.56567]
[1780352477819,38.52,71072.52,35.4,0.02495,3e-05,2.57057]
[1780352482854,38.51,71070.1,35.4,0.02484,3e-05,2.56036]
[1780352487889,38.5,71072.8,35.4,0.0249,3e-05,2.56559]
[1780352492924,38.49,71076.25,35.4,0.02495,3e-05,2.56991]
[1780352497958,38.48,71071.88,35.4,0.02477,3e-05,2.55385]
[1780352502255,38.47,71073.97,35.4,0.02482,3e-05,2.55843]
[1780352502995,38.47,71070.26,35.4,0.02468,3e-05,2.54618]
[1780352509036,38.45,71064.96,35.4,0.02446,3e-05,2.52728]
[1780352514071,38.44,71061.71,35.4,0.02432,3e-05,2.51463]
[1780352519106,38.43,71062.12,35.4,0.02431,3e-05,2.51342]
[1780352524971,38.42,71060.26,35.4,0.02422,3e-05,2.50553]
[1780352527404,38.42,71059.94,35.4,0.02419,3e-05,2.50365]
[1780352527410,38.42,71059.94,35.4,0.02419,3e-05,2.50365]
[1780352527425,38.42,71059.94,35.4,0.02419,3e-05,2.50365]
[1780352527913,38.42,71059.94,35.4,0.02419,3e-05,2.50365]
[1780352535619,38.41,71068.55,35.4,0.02444,3e-05,2.52545]
[1780352537499,38.4,71071.15,35.4,0.02452,3e-05,2.53221]
[1780352539153,38.4,71085.29,35.4,0.02499,3e-05,2.57359]
[1780352544285,38.38,71089.75,35.4,0.0251,3e-05,2.58348]
[1780352547310,38.38,71089.62,35.4,0.02509,3e-05,2.58187]
[1780352553351,38.36,71098.75,35.4,0.02532,3e-05,2.60202]
[1780352559313,38.35,71099.79,35.4,0.02533,3e-05,2.60261]
[1780352559393,38.35,71099.79,35.4,0.02533,3e-05,2.60261]
[1780352564192,38.34,71100.64,35.4,0.02531,3e-05,2.60133]
[1780352565508,38.34,71090.84,35.4,0.02497,3e-05,2.57095]
[1780352569669,38.33,71096.12,35.4,0.02512,3e-05,2.58455]
[1780352569896,38.33,71096.12,35.4,0.02512,3e-05,2.58455]
[1780352571773,38.32,71091.85,35.4,0.02496,3e-05,2.57041]
[1780352577531,38.31,71094.07,35.4,0.02499,3e-05,2.57302]
[1780352580301,38.3,71094.7,35.4,0.025,3e-05,2.57376]
[1780352585587,38.29,71095.62,35.4,0.02499,3e-05,2.5731]
[1780352590508,38.28,71101.81,35.4,0.02518,3e-05,2.58947]
[1780352590950,38.28,71101.81,35.4,0.02518,3e-05,2.58947]
[1780352591000,38.28,71101.81,35.4,0.02518,3e-05,2.58947]
[1780352595660,38.27,71086.84,35.4,0.02462,3e-05,2.54092]
[1780352600695,38.26,71082.36,35.4,0.02444,3e-05,2.52497]
[1780352605730,38.25,71078.6,35.4,0.02428,3e-05,2.51132]
[1780352610764,38.24,71078.95,35.4,0.02427,3e-05,2.51005]
[1780352611058,38.24,71078.95,35.4,0.02427,3e-05,2.51005]
[1780352618751,38.23,71079.52,35.4,0.02423,3e-05,2.50593]
[1780352619740,38.22,71078.0,35.4,0.02417,3e-05,2.50051]
[1780352624863,38.21,71072.04,35.4,0.02394,3e-05,2.48038]
[1780352629898,38.21,71073.01,35.4,0.02395,3e-05,2.48121]
[1780352634933,38.2,71073.65,35.4,0.02394,3e-05,2.48105]
[1780352638862,38.19,71072.87,35.4,0.0239,3e-05,2.47752]
[1780352639131,38.19,71072.87,35.4,0.0239,3e-05,2.47711]
[1780352639637,38.19,71072.87,35.4,0.0239,3e-05,2.47711]
[1780352640016,38.19,71072.87,35.4,0.0239,3e-05,2.47711]
[1780352640072,38.19,71072.87,35.4,0.0239,3e-05,2.47711]
[1780352640153,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352640247,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352640667,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352640993,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352641036,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352641071,38.19,71073.56,35.4,0.02392,3e-05,2.479]
[1780352641062,38.19,71063.37,35.4,0.02358,3e-05,2.44864]
[1780352641658,38.19,71063.37,35.4,0.02358,3e-05,2.44864]
[1780352647019,38.18,71064.95,35.4,0.0236,3e-05,2.4512]
[1780352652055,38.18,71065.62,35.4,0.02361,3e-05,2.45146]
[1780352652960,38.18,71065.62,35.4,0.02361,3e-05,2.45146]
[1780352655737,38.17,71065.73,35.4,0.0236,3e-05,2.45073]
[1780352655876,38.17,71065.73,35.4,0.0236,3e-05,2.45073]
[1780352657671,38.17,71078.02,35.4,0.024,3e-05,2.48622]
[1780352661942,38.17,71078.47,35.4,0.02401,3e-05,2.48716]
[1780352662042,38.16,71078.47,35.4,0.02399,3e-05,2.48555]
[1780352662728,38.16,71078.47,35.4,0.02399,3e-05,2.48555]
[1780352668167,38.17,71078.31,35.4,0.02402,3e-05,2.48821]
[1780352673202,38.18,71077.55,35.4,0.024,3e-05,2.48554]
[1780352678237,38.19,71078.28,35.4,0.02406,3e-05,2.49037]
[1780352682784,38.2,71078.06,35.4,0.02407,3e-05,2.49129]
[1780352687000,38.22,71077.99,35.4,0.02411,3e-05,2.49526]
[1780352687904,38.22,71078.4,35.4,0.02414,3e-05,2.49751]
[1780352691014,38.23,71074.33,35.4,0.02403,3e-05,2.48804]
[1780352691683,38.23,71067.5,35.4,0.02381,3e-05,2.46894]
[1780352691767,38.24,71057.56,35.4,0.02349,3e-05,2.44038]
[1780352697370,38.23,71057.99,35.4,0.02348,3e-05,2.43983]
[1780352703165,38.22,71065.4,35.4,0.02371,3e-05,2.45991]
[1780352705242,38.22,71066.09,35.4,0.02373,3e-05,2.46124]
[1780352705959,38.22,71076.58,35.4,0.02407,3e-05,2.49183]
[1780352706484,38.22,71086.97,35.4,0.02443,3e-05,2.52327]
[1780352707887,38.22,71086.97,35.4,0.02443,3e-05,2.52327]
[1780352707988,38.22,71086.6,35.4,0.02442,3e-05,2.52263]
[1780352708731,38.22,71086.6,35.4,0.02442,3e-05,2.52263]
[1780352709169,38.22,71085.45,35.4,0.02438,3e-05,2.51872]
[1780352709836,38.22,71085.45,35.4,0.02438,3e-05,2.51872]
[1780352709918,38.22,71085.45,35.4,0.02438,3e-05,2.51872]
[1780352710087,38.22,71095.06,35.4,0.02471,3e-05,2.54801]
[1780352710408,38.22,71095.06,35.4,0.02471,3e-05,2.54801]
[1780352710726,38.22,71095.06,35.4,0.02471,3e-05,2.54801]
[1780352710827,38.22,71097.62,35.4,0.0248,3e-05,2.5552]
[1780352713850,38.22,71114.39,35.4,0.02539,4e-05,2.60741]
[1780352716826,38.23,71117.21,35.4,0.0255,4e-05,2.61666]
[1780352718641,38.23,71116.5,35.4,0.02549,4e-05,2.61561]
[1780352722036,38.24,71117.27,35.4,0.02553,4e-05,2.61937]
[1780352723557,38.24,71133.44,35.4,0.02613,4e-05,2.67125]
[1780352724873,38.24,71133.44,35.4,0.02613,4e-05,2.67125]
[1780352725020,38.25,71140.08,35.4,0.02638,4e-05,2.69273]
[1780352727695,38.24,71143.59,35.4,0.0265,4e-05,2.7032]
[1780352727792,38.24,71143.59,35.4,0.0265,4e-05,2.7032]
[1780352728182,38.24,71145.29,35.4,0.02656,4e-05,2.70826]
[1780352733627,38.26,71153.76,35.4,0.02688,4e-05,2.73562]
[1780352735147,38.26,71153.76,35.4,0.02688,4e-05,2.73562]
[1780352735576,38.26,71153.8,35.4,0.02689,4e-05,2.73637]
[1780352737204,38.26,71152.09,35.4,0.02683,4e-05,2.73061]
[1780352739264,38.27,71154.19,35.4,0.02693,4e-05,2.73913]
[1780352744704,38.28,71153.1,35.4,0.02693,4e-05,2.73938]
[1780352749739,38.29,71147.81,35.4,0.02677,4e-05,2.72578]
[1780352751994,38.29,71149.87,35.4,0.02685,4e-05,2.73293]
[1780352757795,38.31,71162.09,35.4,0.02736,4e-05,2.77586]
[1780352763837,38.32,71161.96,35.4,0.02739,4e-05,2.77881]
[1780352766861,38.33,71174.85,35.4,0.0279,4e-05,2.82194]
[1780352769880,38.33,71186.16,35.4,0.02834,4e-05,2.86011]
[1780352771828,38.33,71191.2,35.4,0.02854,4e-05,2.87703]
[1780352772025,38.34,71205.14,35.4,0.02909,4e-05,2.92342]
[1780352773151,38.34,71205.14,35.4,0.02909,4e-05,2.92342]
[1780352774298,38.34,71208.01,35.4,0.02921,4e-05,2.93327]
[1780352773913,38.34,71191.67,35.4,0.02857,4e-05,2.87957]
[1780352777078,38.34,71203.53,35.4,0.02905,4e-05,2.91979]
[1780352778495,38.34,71209.33,35.4,0.02928,4e-05,2.93938]
[1780352780483,38.34,71211.3,35.4,0.02936,4e-05,2.94651]
[1780352782507,38.35,71216.93,35.4,0.02959,4e-05,2.9659]
[1780352783407,38.35,71224.58,35.4,0.0299,4e-05,2.99187]
[1780352783432,38.35,71224.58,35.4,0.0299,4e-05,2.99187]
[1780352783643,38.35,71224.58,35.4,0.0299,4e-05,2.99187]
[1780352784898,38.35,71230.96,35.4,0.03016,4e-05,3.01365]
[1780352789236,38.36,71234.95,35.4,0.03035,4e-05,3.02924]
[1780352790184,38.36,71237.71,35.4,0.03046,4e-05,3.03879]
[1780352795000,38.36,71241.2,35.4,0.03059,4e-05,3.04909]
[1780352801127,38.37,71233.3,35.4,0.03029,4e-05,3.02318]
[1780352806162,38.38,71225.35,35.4,0.03,4e-05,2.99889]
[1780352811196,38.38,71223.68,35.4,0.02994,4e-05,2.9943]
[1780352816232,38.38,71225.49,35.4,0.03003,4e-05,3.00149]
[1780352821267,38.39,71225.53,35.4,0.03004,4e-05,3.00267]
[1780352822625,38.39,71228.11,35.4,0.03015,4e-05,3.0116]
[1780352826256,38.39,71231.78,35.4,0.0303,4e-05,3.02458]
[1780352831340,38.39,71231.21,35.4,0.03029,4e-05,3.02367]
[1780352836377,38.4,71226.6,35.4,0.03012,4e-05,3.00897]
[1780352841410,38.4,71225.07,35.4,0.03007,4e-05,3.00477]
[1780352846445,38.4,71226.27,35.4,0.03013,4e-05,3.00983]
[1780352851480,38.41,71225.65,35.4,0.03008,4e-05,3.00527]
[1780352856514,38.41,71225.46,35.4,0.03009,4e-05,3.00583]
[1780352861551,38.41,71219.06,35.4,0.02985,4e-05,2.98536]
[1780352866586,38.42,71217.3,35.4,0.02979,4e-05,2.98062]
[1780352871621,38.42,71217.07,35.4,0.02979,4e-05,2.9811]
[1780352876655,38.44,71210.48,35.4,0.02957,4e-05,2.96255]
[1780352881691,38.44,71208.79,35.4,0.02952,4e-05,2.9583]
[1780352886815,38.45,71211.97,35.4,0.02966,4e-05,2.97007]
[1780352891660,38.46,71221.03,35.4,0.03009,4e-05,3.00578]
[1780352895224,38.47,71217.53,35.4,0.02996,4e-05,2.99464]
[1780352896180,38.47,71215.85,35.4,0.02989,4e-05,2.98922]
[1780352896273,38.47,71205.77,35.4,0.0295,4e-05,2.95571]
[1780352899495,38.47,71204.47,35.4,0.02945,4e-05,2.95227]
[1780352904854,38.48,71209.91,35.4,0.02969,4e-05,2.97209]
[1780352907875,38.48,71220.06,35.4,0.03011,4e-05,3.00695]
[1780352914387,38.48,71223.23,35.4,0.03021,4e-05,3.01503]
[1780352915616,38.49,71223.51,35.4,0.03023,4e-05,3.01655]
[1780352920966,38.49,71224.36,35.4,0.03028,4e-05,3.02052]
[1780352924980,38.49,71224.1,35.4,0.03027,4e-05,3.02019]
[1780352925189,38.49,71224.1,35.4,0.03027,4e-05,3.02019]
[1780352926494,38.49,71220.75,35.4,0.03014,4e-05,3.00924]
[1780352930937,38.5,71218.6,35.4,0.03007,4e-05,3.00281]
[1780352931342,38.5,71218.6,35.4,0.03007,4e-05,3.00281]
[1780352937081,38.5,71216.34,35.4,0.02999,4e-05,2.99675]
[1780352942116,38.5,71216.42,35.4,0.03001,4e-05,2.99811]
[1780352942444,38.5,71216.42,35.4,0.03001,4e-05,2.99811]
[1780352944481,38.51,71219.85,35.4,0.03015,4e-05,3.0101]
[1780352950174,38.51,71219.01,35.4,0.03013,4e-05,3.00844]
[1780352955208,38.51,71219.13,35.4,0.03015,4e-05,3.00982]
[1780352961251,38.52,71219.87,35.4,0.03019,4e-05,3.01345]
[1780352966286,38.52,71218.29,35.4,0.03014,4e-05,3.00906]
[1780352968037,38.52,71216.81,35.4,0.03008,4e-05,3.00427]
[1780352972412,38.53,71204.71,35.4,0.02958,4e-05,2.96118]
[1780352974733,38.53,71195.97,35.4,0.02924,4e-05,2.93298]
[1780352975654,38.53,71190.44,35.4,0.02903,4e-05,2.91502]
[1780352981390,38.54,71187.55,35.4,0.02894,4e-05,2.90763]
[1780352986077,38.54,71191.83,35.4,0.02913,4e-05,2.92315]
[1780352991461,38.55,71197.92,35.4,0.02939,4e-05,2.94517]
[1780352996495,38.55,71198.41,35.4,0.02943,4e-05,2.94812]
[1780352998237,38.55,71198.41,35.4,0.02943,4e-05,2.94812]
[1780353002961,38.56,71198.66,35.4,0.02945,4e-05,2.95029]
[1780353009101,38.56,71201.35,35.4,0.02958,4e-05,2.96079]
[1780353013701,38.57,71213.71,35.4,0.03008,4e-05,3.00349]
[1780353014948,38.57,71220.47,35.4,0.03036,4e-05,3.02648]
[1780353016638,38.57,71205.25,35.4,0.02975,4e-05,2.97556]
[1780353021673,38.57,71206.2,35.4,0.0298,4e-05,2.97981]
[1780353026708,38.58,71206.46,35.4,0.02983,4e-05,2.98193]
[1780353027521,38.58,71206.46,35.4,0.02983,4e-05,2.98193]
[1780353032750,38.58,71206.79,35.4,0.02982,4e-05,2.98083]
[1780353037785,38.59,71206.86,35.4,0.02984,4e-05,2.98208]
[1780353042820,38.59,71207.67,35.4,0.02988,4e-05,2.98577]
[1780353047855,38.59,71213.25,35.4,0.03012,4e-05,3.00545]
[1780353052890,38.6,71214.46,35.4,0.03018,4e-05,3.0103]
[1780353057925,38.6,71214.92,35.4,0.0302,4e-05,3.01262]
[1780353062960,38.6,71214.85,35.4,0.03021,4e-05,3.01314]
[1780353069002,38.61,71215.46,35.4,0.03025,4e-05,3.01614]
[1780353074037,38.61,71216.55,35.4,0.0303,4e-05,3.02058]
[1780353079544,38.61,71215.76,35.4,0.03027,4e-05,3.01851]
[1780353089142,38.62,71215.07,35.4,0.03027,4e-05,3.01789]
[1780353094177,38.62,71214.58,35.4,0.03022,4e-05,3.01361]
[1780353099212,38.62,71214.52,35.4,0.03023,4e-05,3.01421]
[1780353104247,38.63,71214.67,35.4,0.03025,4e-05,3.01551]
[1780353110289,38.63,71214.9,35.4,0.03027,4e-05,3.01724]
[1780353115324,38.63,71215.25,35.4,0.03029,4e-05,3.0192]
[1780353120359,38.63,71213.97,35.4,0.03025,4e-05,3.01566]
[1780353125394,38.64,71212.43,35.4,0.0302,4e-05,3.01131]
[1780353130544,38.64,71212.43,35.4,0.03021,4e-05,3.01198]
[1780353130578,38.64,71227.45,35.4,0.03082,4e-05,3.06303]
[1780353130738,38.64,71227.45,35.4,0.03082,4e-05,3.06303]
[1780353130884,38.64,71227.45,35.4,0.03082,4e-05,3.06303]
[1780353131354,38.64,71227.45,35.4,0.03082,4e-05,3.06303]
[1780353131539,38.64,71244.54,35.4,0.03152,4e-05,3.12175]
[1780353132126,38.64,71244.54,35.4,0.03152,4e-05,3.12175]
[1780353132449,38.64,71259.69,35.4,0.03216,4e-05,3.17437]
[1780353132757,38.64,71259.69,35.4,0.03216,4e-05,3.17437]
[1780353138491,38.64,71265.19,35.4,0.03238,4e-05,3.1928]
[1780353143526,38.63,71266.67,35.4,0.03244,4e-05,3.19727]
[1780353148533,38.63,71268.38,35.4,0.03248,4e-05,3.20114]
[1780353153596,38.62,71267.22,35.4,0.03239,4e-05,3.19258]
[1780353158631,38.62,71265.84,35.4,0.03232,4e-05,3.18698]
[1780353163666,38.62,71265.35,35.4,0.03229,4e-05,3.18462]
[1780353168701,38.62,71269.4,35.4,0.03246,4e-05,3.19813]
[1780353173736,38.61,71267.08,35.4,0.03235,4e-05,3.18915]
[1780353178772,38.61,71267.74,35.4,0.03237,4e-05,3.19071]
[1780353184595,38.61,71268.79,35.4,0.0324,4e-05,3.19376]
[1780353190562,38.61,71263.51,35.4,0.03217,4e-05,3.17436]
[1780353190919,38.6,71263.11,35.4,0.03215,4e-05,3.17271]
[1780353191966,38.6,71253.5,35.4,0.03174,4e-05,3.1391]
[1780353191999,38.6,71235.07,35.4,0.03097,4e-05,3.07552]
[1780353197910,38.61,71230.7,35.4,0.0308,4e-05,3.061]
[1780353202945,38.61,71230.2,35.4,0.03078,4e-05,3.05966]
[1780353205966,38.61,71216.84,35.4,0.03025,4e-05,3.01465]
[1780353211001,38.61,71216.03,35.4,0.03019,4e-05,3.00925]
[1780353216036,38.61,71212.37,35.4,0.03005,4e-05,2.99772]
[1780353221071,38.62,71212.08,35.4,0.03005,4e-05,2.99763]
[1780353226108,38.62,71205.07,35.4,0.02978,4e-05,2.97507]
[1780353228592,38.62,71202.25,35.4,0.02967,4e-05,2.96587]
[1780353228627,38.62,71202.25,35.4,0.02967,4e-05,2.96587]
[1780353230581,38.62,71187.67,35.4,0.0291,4e-05,2.91804]
[1780353236178,38.63,71180.48,35.4,0.02885,4e-05,2.89672]
[1780353238158,38.63,71176.53,35.4,0.0287,4e-05,2.88413]
[1780353238533,38.63,71176.53,35.4,0.0287,4e-05,2.88413]
[1780353239282,38.63,71167.79,35.4,0.02837,4e-05,2.85602]
[1780353242360,38.64,71157.32,35.4,0.02799,4e-05,2.82347]
[1780353246358,38.64,71150.51,35.4,0.02775,4e-05,2.80341]
[1780353247272,38.65,71148.7,35.4,0.02769,4e-05,2.7981]
[1780353248236,38.65,71145.28,35.4,0.02757,4e-05,2.78768]
[1780353252296,38.66,71157.49,35.4,0.02806,4e-05,2.82926]
[1780353257332,38.67,71152.73,35.4,0.0279,4e-05,2.81619]
[1780353259858,38.67,71152.95,35.4,0.02792,4e-05,2.8178]
[1780353260738,38.67,71152.95,35.4,0.02792,4e-05,2.8178]
[1780353267402,38.68,71146.91,35.4,0.02774,4e-05,2.80222]
[1780353272437,38.69,71146.87,35.4,0.02774,4e-05,2.80113]
[1780353277475,38.7,71147.19,35.4,0.02778,4e-05,2.80447]
[1780353282432,38.71,71146.7,35.4,0.02777,4e-05,2.80426]
[1780353282545,38.71,71146.7,35.4,0.02777,4e-05,2.80426]
[1780353284044,38.71,71134.47,35.4,0.02733,4e-05,2.76677]
[1780353285947,38.71,71130.97,35.4,0.02722,4e-05,2.75674]
[1780353286565,38.71,71130.97,35.4,0.02722,4e-05,2.75674]
[1780353288718,38.72,71119.47,35.4,0.02681,4e-05,2.72171]
[1780353288780,38.72,71119.47,35.4,0.02681,4e-05,2.72171]
[1780353294183,38.73,71126.48,35.4,0.0271,4e-05,2.74707]
[1780353294485,38.73,71126.48,35.4,0.0271,4e-05,2.74707]
[1780353296315,38.74,71119.99,35.4,0.02688,4e-05,2.72781]
[1780353301649,38.75,71113.68,35.4,0.02669,4e-05,2.71164]
[1780353306684,38.76,71112.68,35.4,0.02669,4e-05,2.71152]
[1780353310629,38.77,71113.23,35.4,0.02673,4e-05,2.71502]
[1780353312726,38.77,71126.1,35.4,0.02722,4e-05,2.7571]
[1780353317762,38.78,71133.14,35.4,0.02751,4e-05,2.7818]
[1780353322797,38.79,71137.63,35.4,0.02771,4e-05,2.79842]
[1780353324989,38.79,71134.97,35.4,0.02762,4e-05,2.79087]
[1780353327861,38.8,71120.83,35.4,0.02711,4e-05,2.74765]
[1780353332896,38.81,71118.43,35.4,0.02703,4e-05,2.73954]
[1780353337725,38.82,71122.6,35.4,0.02721,4e-05,2.75483]
[1780353342966,38.83,71124.02,35.4,0.02729,4e-05,2.76232]
[1780353346994,38.84,71140.31,35.4,0.02792,4e-05,2.81604]
[1780353352029,38.85,71138.24,35.4,0.02787,4e-05,2.81156]
[1780353357064,38.86,71138.76,35.4,0.02792,4e-05,2.81577]
[1780353362712,38.86,71140.1,35.4,0.02799,4e-05,2.82174]
[1780353368142,38.87,71140.91,35.4,0.02806,4e-05,2.8272]
[1780353371829,38.88,71140.89,35.4,0.02807,4e-05,2.82794]
[1780353373240,38.88,71140.69,35.4,0.02807,4e-05,2.82811]
[1780353379386,38.89,71134.19,35.4,0.02785,4e-05,2.80949]
[1780353384645,38.9,71134.35,35.4,0.02789,4e-05,2.81261]
[1780353386933,38.9,71134.09,35.4,0.02789,4e-05,2.81308]
[1780353393503,38.91,71120.58,35.4,0.02741,4e-05,2.77163]
[1780353394560,38.91,71120.58,35.4,0.0274,4e-05,2.77036]
[1780353400366,38.93,71117.51,35.4,0.02733,4e-05,2.76418]
[1780353401573,38.93,71117.51,35.4,0.02733,4e-05,2.76418]
[1780353408422,38.94,71114.84,35.4,0.02728,4e-05,2.75992]
[1780353412741,38.95,71103.27,35.4,0.02688,4e-05,2.72582]
[1780353418028,38.96,71099.45,35.4,0.02678,4e-05,2.71689]
[1780353423527,38.97,71099.53,35.4,0.02682,4e-05,2.72064]
[1780353428562,38.99,71096.94,35.4,0.02676,4e-05,2.71547]
[1780353433598,39.0,71096.39,35.4,0.02678,4e-05,2.71669]
[1780353438632,39.01,71092.3,35.4,0.02666,4e-05,2.70697]
[1780353443667,39.02,71092.27,35.4,0.0267,4e-05,2.70982]
[1780353448702,39.03,71078.92,35.4,0.02625,4e-05,2.67176]
[1780353451722,39.04,71069.58,35.4,0.02592,4e-05,2.64209]
[1780353453853,39.04,71069.22,35.4,0.02591,4e-05,2.6417]
[1780353457765,39.05,71058.17,35.4,0.02554,3e-05,2.60975]
[1780353458518,39.05,71058.17,35.4,0.02554,3e-05,2.60975]
[1780353459835,39.05,71056.47,35.4,0.02549,3e-05,2.60487]
[1780353463671,39.05,71055.21,35.4,0.02546,3e-05,2.60255]
[1780353464961,39.06,71049.94,35.4,0.02529,3e-05,2.58775]
[1780353465853,39.06,71049.94,35.4,0.02529,3e-05,2.58775]
[1780353466822,39.06,71048.52,35.4,0.02524,3e-05,2.58377]
[1780353471865,39.07,71046.34,35.4,0.0252,3e-05,2.57945]
[1780353476900,39.07,71042.17,35.4,0.02507,3e-05,2.56839]
[1780353481935,39.08,71045.17,35.4,0.02519,3e-05,2.5787]
[1780353486970,39.08,71042.77,35.4,0.02512,3e-05,2.57291]
[1780353488984,39.09,71030.31,35.4,0.0247,3e-05,2.53661]
[1780353490052,39.09,71030.31,35.4,0.0247,3e-05,2.53661]
[1780353490895,39.09,71030.31,35.4,0.0247,3e-05,2.53661]
[1780353499054,39.1,71025.44,35.4,0.02458,3e-05,2.52583]
[1780353501111,39.1,71036.55,35.4,0.02496,3e-05,2.55931]
[1780353506223,39.11,71033.57,35.4,0.02488,3e-05,2.55197]
[1780353509226,39.11,71022.66,35.4,0.02452,3e-05,2.5205]
[1780353515476,39.12,71024.48,35.4,0.02458,3e-05,2.52489]
[1780353515640,39.12,71024.48,35.4,0.02458,3e-05,2.52489]
[1780353515744,39.12,71021.45,35.4,0.02448,3e-05,2.51636]
[1780353516654,39.12,71021.45,35.4,0.02448,3e-05,2.51636]
[1780353516714,39.12,71021.45,35.4,0.02448,3e-05,2.51636]
[1780353516816,39.12,71013.1,35.4,0.0242,3e-05,2.49189]
[1780353517841,39.12,71013.1,35.4,0.0242,3e-05,2.49189]
[1780353517903,39.12,71009.78,35.4,0.02409,3e-05,2.48268]
[1780353519042,39.12,71005.98,35.4,0.02396,3e-05,2.47125]
[1780353519332,39.12,71005.98,35.4,0.02396,3e-05,2.47125]
[1780353520013,39.12,71005.98,35.4,0.02396,3e-05,2.47125]
[1780353519434,39.12,70995.28,35.4,0.02361,3e-05,2.44051]
[1780353520762,39.12,70995.28,35.4,0.02361,3e-05,2.44051]
[1780353524055,39.11,70990.37,35.4,0.02344,3e-05,2.42499]
[1780353526974,39.11,70991.43,35.4,0.02346,3e-05,2.42731]
[1780353531568,39.1,71001.46,35.4,0.02377,3e-05,2.45408]
[1780353533294,39.1,70995.24,35.4,0.02355,3e-05,2.43505]
[1780353535845,39.1,71000.73,35.4,0.02373,3e-05,2.4504]
[1780353535906,39.09,71006.05,35.4,0.02389,3e-05,2.46494]
[1780353539873,39.1,71004.54,35.4,0.02385,3e-05,2.46146]
[1780353539952,39.1,71004.18,35.4,0.02385,3e-05,2.46131]
[1780353540143,39.1,71004.18,35.4,0.02385,3e-05,2.46131]
[1780353541824,39.1,71000.68,35.4,0.02374,3e-05,2.45125]
[1780353542525,39.1,70994.92,35.4,0.02354,3e-05,2.43394]
[1780353548613,39.09,70993.46,35.4,0.02347,3e-05,2.42797]
[1780353553711,39.08,70998.42,35.4,0.02361,3e-05,2.43996]
[1780353554444,39.08,70999.69,35.4,0.02364,3e-05,2.44321]
[1780353554564,39.08,70999.69,35.4,0.02364,3e-05,2.44321]
[1780353554879,39.08,71015.33,35.4,0.02415,3e-05,2.48793]
[1780353556505,39.08,71028.37,35.4,0.0246,3e-05,2.52679]
[1780353561540,39.09,71038.49,35.4,0.02496,3e-05,2.55828]
[1780353566575,39.09,71041.66,35.4,0.02508,3e-05,2.56909]
[1780353570604,39.1,71030.21,35.4,0.02471,3e-05,2.53635]
[1780353572618,39.1,71021.21,35.4,0.02438,3e-05,2.50754]
[1780353577653,39.11,71026.74,35.4,0.02459,3e-05,2.52553]
[1780353579666,39.11,71037.64,35.4,0.02497,3e-05,2.55832]
[1780353581116,39.11,71042.28,35.4,0.02513,3e-05,2.57238]
[1780353581824,39.11,71042.28,35.4,0.02513,3e-05,2.57238]
[1780353582042,39.11,71054.97,35.4,0.02558,3e-05,2.61112]
[1780353587603,39.12,71049.09,35.4,0.02539,3e-05,2.59454]
[1780353591024,39.12,71037.58,35.4,0.025,3e-05,2.561]
[1780353597800,39.13,71036.28,35.4,0.02498,3e-05,2.55941]
[1780353602736,39.13,71033.63,35.4,0.0249,3e-05,2.55269]
[1780353602835,39.14,71031.53,35.4,0.02484,3e-05,2.54678]
[1780353603807,39.14,71031.53,35.4,0.02484,3e-05,2.54678]
[1780353604553,39.13,71029.5,35.4,0.02476,3e-05,2.5402]
[1780353609884,39.12,71020.01,35.4,0.0244,3e-05,2.50914]
[1780353611335,39.12,71015.03,35.4,0.02423,3e-05,2.49411]
[1780353616933,39.11,71012.85,35.4,0.02413,3e-05,2.48492]
[1780353620108,39.11,71012.85,35.4,0.02413,3e-05,2.48492]
[1780353621639,39.1,71002.72,35.4,0.02377,3e-05,2.45384]
[1780353627003,39.09,71006.82,35.4,0.02388,3e-05,2.46311]
[1780353630029,39.08,71019.42,35.4,0.02428,3e-05,2.49831]
[1780353630519,39.08,71019.42,35.4,0.02428,3e-05,2.49831]
[1780353630711,39.08,71019.42,35.4,0.02428,3e-05,2.49831]
[1780353633050,39.08,71008.52,35.4,0.02387,3e-05,2.46224]
[1780353639092,39.07,71010.38,35.4,0.02391,3e-05,2.46505]
[1780353641107,39.07,71022.72,35.4,0.0243,3e-05,2.49998]
[1780353645458,39.06,71030.32,35.4,0.02454,3e-05,2.52029]
[1780353645939,39.06,71030.32,35.4,0.02454,3e-05,2.52029]
[1780353648157,39.05,71019.24,35.4,0.02415,3e-05,2.48643]
[1780353652261,39.05,71014.65,35.4,0.02398,3e-05,2.47168]
[1780353658226,39.03,71017.95,35.4,0.02406,3e-05,2.47828]
[1780353661250,39.03,71017.71,35.4,0.02404,3e-05,2.47682]
[1780353668081,39.02,71014.16,35.4,0.02389,3e-05,2.46402]
[1780353673334,39.01,71010.24,35.4,0.02373,3e-05,2.44989]
[1780353676249,39.01,71009.24,35.4,0.02369,3e-05,2.4462]
[1780353678274,39.0,71014.87,35.4,0.02386,3e-05,2.46161]
[1780353680274,39.0,71016.41,35.4,0.0239,3e-05,2.46485]
[1780353680293,39.0,71016.41,35.4,0.0239,3e-05,2.46485]
[1780353680314,39.0,71016.41,35.4,0.0239,3e-05,2.46485]
[1780353681828,39.0,71016.21,35.4,0.02389,3e-05,2.46428]
[1780353684438,38.99,71005.38,35.4,0.02353,3e-05,2.43201]
[1780353685761,38.99,71006.25,35.4,0.02355,3e-05,2.43412]
[1780353690464,38.98,71021.97,35.4,0.02404,3e-05,2.47734]
[1780353695499,38.98,71024.44,35.4,0.02407,3e-05,2.4794]
[1780353700063,38.97,71028.66,35.4,0.0242,3e-05,2.49045]
[1780353700160,38.97,71038.02,35.4,0.0245,3e-05,2.517]
[1780353700889,38.97,71038.02,35.4,0.0245,3e-05,2.517]
[1780353700990,38.97,71038.4,35.4,0.02452,3e-05,2.51853]
[1780353705866,38.96,71041.94,35.4,0.02462,3e-05,2.52749]
[1780353705909,38.96,71042.77,35.4,0.02464,3e-05,2.52894]
[1780353709924,38.96,71041.34,35.4,0.0246,3e-05,2.5255]
[1780353710019,38.97,71042.45,35.4,0.02465,3e-05,2.52956]
[1780353717663,38.95,71043.23,35.4,0.02463,3e-05,2.52776]
[1780353722698,38.94,71049.33,35.4,0.0248,3e-05,2.54315]
[1780353728740,38.93,71056.21,35.4,0.025,3e-05,2.56022]
[1780353730757,38.92,71067.61,35.4,0.02538,3e-05,2.59317]
[1780353735792,38.91,71072.79,35.4,0.02552,3e-05,2.60564]
[1780353736368,38.91,71072.79,35.4,0.02552,3e-05,2.60564]
[1780353736799,38.91,71073.6,35.4,0.02555,3e-05,2.60836]
[1780353741549,38.91,71073.6,35.4,0.02556,3e-05,2.60941]
[1780353741834,38.92,71073.45,35.4,0.02556,3e-05,2.60922]
[1780353746871,38.9,71073.6,35.4,0.02553,3e-05,2.60636]
[1780353751834,38.89,71073.95,35.4,0.02551,3e-05,2.60479]
[1780353757950,38.87,71072.71,35.4,0.02539,3e-05,2.59343]
[1780353763991,38.86,71073.27,35.4,0.02536,3e-05,2.59137]
[1780353769027,38.85,71072.4,35.4,0.02529,3e-05,2.58563]
[1780353775070,38.83,71072.32,35.4,0.02525,3e-05,2.58176]
[1780353780105,38.82,71070.0,35.4,0.02513,3e-05,2.57181]
[1780353781112,38.82,71080.58,35.4,0.02549,3e-05,2.60307]
[1780353782349,38.82,71089.37,35.4,0.0258,4e-05,2.6291]
[1780353783065,38.82,71089.37,35.4,0.0258,4e-05,2.6291]
[1780353786147,38.81,71070.74,35.4,0.02513,3e-05,2.57134]
[1780353791205,38.8,71074.09,35.4,0.02521,3e-05,2.57866]
[1780353793705,38.8,71080.23,35.4,0.02541,3e-05,2.59601]
[1780353794210,38.79,71083.87,35.4,0.02553,3e-05,2.60643]
[1780353794916,38.79,71083.87,35.4,0.02553,3e-05,2.60643]
[1780353795217,38.8,71086.08,35.4,0.02561,4e-05,2.61342]
[1780353795881,38.8,71086.08,35.4,0.02561,4e-05,2.61342]
[1780353796224,38.79,71085.28,35.4,0.02558,4e-05,2.61037]
[1780353796840,38.79,71085.28,35.4,0.02558,4e-05,2.61037]
[1780353797231,38.79,71085.47,35.4,0.02559,4e-05,2.61123]
[1780353802266,38.78,71084.57,35.4,0.02552,3e-05,2.60547]
[1780353807301,38.77,71082.6,35.4,0.02542,3e-05,2.59654]
[1780353807325,38.77,71082.6,35.4,0.02542,3e-05,2.59654]
[1780353809319,38.77,71082.9,35.4,0.02542,3e-05,2.59686]
[1780353810250,38.77,71082.39,35.4,0.0254,3e-05,2.59474]
[1780353810859,38.76,71077.81,35.4,0.02523,3e-05,2.58036]
[1780353811153,38.76,71077.81,35.4,0.02523,3e-05,2.58036]
[1780353816364,38.75,71072.49,35.4,0.02498,3e-05,2.55821]
[1780353819491,38.75,71071.72,35.4,0.02494,3e-05,2.55439]
[1780353821237,38.74,71069.18,35.4,0.02484,3e-05,2.54633]
[1780353823263,38.74,71066.09,35.4,0.02473,3e-05,2.53666]
[1780353828771,38.73,71064.36,35.4,0.02464,3e-05,2.52878]
[1780353828857,38.73,71064.36,35.4,0.02464,3e-05,2.52878]
[1780353830698,38.73,71064.8,35.4,0.02465,3e-05,2.52918]
[1780353836506,38.72,71064.75,35.4,0.02461,3e-05,2.52588]
[1780353841542,38.71,71064.43,35.4,0.02457,3e-05,2.52271]
[1780353843174,38.71,71064.43,35.4,0.02457,3e-05,2.52271]
[1780353843313,38.71,71064.43,35.4,0.02457,3e-05,2.52271]
[1780353843729,38.7,71064.12,35.4,0.02455,3e-05,2.52087]
[1780353843934,38.7,71064.12,35.4,0.02455,3e-05,2.52087]
[1780353844032,38.7,71051.44,35.4,0.02412,3e-05,2.48308]
[1780353846979,38.7,71043.16,35.4,0.02384,3e-05,2.45853]
[1780353852620,38.69,71044.0,35.4,0.02384,3e-05,2.45843]
[1780353857655,38.68,71039.27,35.4,0.02366,3e-05,2.44293]
[1780353862690,38.68,71040.1,35.4,0.02367,3e-05,2.44368]
[1780353867725,38.67,71039.57,35.4,0.02363,3e-05,2.44049]
[1780353872761,38.66,71039.2,35.4,0.02357,3e-05,2.43473]
[1780353877817,38.66,71038.23,35.4,0.02352,3e-05,2.43004]
[1780353882852,38.65,71039.36,35.4,0.02354,3e-05,2.43176]
[1780353887116,38.65,71045.95,35.4,0.02374,3e-05,2.44988]
[1780353887212,38.65,71051.64,35.4,0.02393,3e-05,2.4661]
[1780353892635,38.66,71058.41,35.4,0.02418,3e-05,2.48844]
[1780353893036,38.66,71058.41,35.4,0.02418,3e-05,2.48844]
[1780353893084,38.65,71058.48,35.4,0.02418,3e-05,2.48821]
[1780353898966,38.64,71051.86,35.4,0.02393,3e-05,2.46629]
[1780353904001,38.64,71052.57,35.4,0.02393,3e-05,2.46643]
[1780353905574,38.63,71059.34,35.4,0.02415,3e-05,2.48586]
[1780353906015,38.64,71063.9,35.4,0.02431,3e-05,2.49977]
[1780353911050,38.65,71067.64,35.4,0.02447,3e-05,2.51312]
[1780353914071,38.65,71078.65,35.4,0.02486,3e-05,2.54711]
[1780353919106,38.66,71084.81,35.4,0.02509,3e-05,2.56738]
[1780353923135,38.66,71097.46,35.4,0.02555,4e-05,2.60695]
[1780353925505,38.66,71093.97,35.4,0.02543,4e-05,2.59694]
[1780353925699,38.66,71093.97,35.4,0.02543,4e-05,2.59694]
[1780353926157,38.66,71088.38,35.4,0.02523,3e-05,2.57944]
[1780353927064,38.66,71088.38,35.4,0.02523,3e-05,2.57944]
[1780353927164,38.66,71087.55,35.4,0.02519,3e-05,2.57637]
[1780353927854,38.66,71087.55,35.4,0.02519,3e-05,2.57637]
[1780353928171,38.66,71087.57,35.4,0.0252,3e-05,2.57677]
[1780353931874,38.65,71088.16,35.4,0.02517,3e-05,2.57372]
[1780353932199,38.65,71088.2,35.4,0.02517,3e-05,2.57329]
[1780353937234,38.66,71088.29,35.4,0.02519,3e-05,2.57527]
[1780353944284,38.67,71091.15,35.4,0.02532,3e-05,2.58626]
[1780353949319,38.67,71091.82,35.4,0.02536,3e-05,2.58986]
[1780353952846,38.68,71090.03,35.4,0.02531,3e-05,2.58539]
[1780353953347,38.68,71090.1,35.4,0.02531,3e-05,2.58592]
[1780353958415,38.67,71091.32,35.4,0.02533,3e-05,2.58729]
[1780353958471,38.67,71091.42,35.4,0.02532,3e-05,2.58701]
[1780353964425,38.68,71093.86,35.4,0.02543,4e-05,2.59625]
[1780353970959,38.68,71102.15,35.4,0.02574,4e-05,2.62256]
[1780353971473,38.68,71102.29,35.4,0.02575,4e-05,2.62375]
[1780353974497,38.67,71090.53,35.4,0.02531,3e-05,2.5861]
[1780353977699,38.67,71088.36,35.4,0.02523,3e-05,2.57841]
[1780353977790,38.67,71088.43,35.4,0.02522,3e-05,2.57805]
[1780353979905,38.67,71089.86,35.4,0.02528,3e-05,2.5827]
[1780353980297,38.67,71089.86,35.4,0.02528,3e-05,2.5827]
[1780353980320,38.67,71089.86,35.4,0.02528,3e-05,2.5827]
[1780353980334,38.67,71089.86,35.4,0.02528,3e-05,2.5827]
[1780353980355,38.67,71089.99,35.4,0.02529,3e-05,2.58374]
[1780353980795,38.67,71089.99,35.4,0.02529,3e-05,2.58374]
[1780353982845,38.67,71094.03,35.4,0.02542,4e-05,2.59538]
[1780353982907,38.67,71092.53,35.4,0.02536,3e-05,2.59024]
[1780353984086,38.67,71092.53,35.4,0.02536,3e-05,2.59024]
[1780353984501,38.67,71092.53,35.4,0.02536,3e-05,2.59024]
[1780353984182,38.67,71092.63,35.4,0.02536,3e-05,2.59026]
[1780353984995,38.67,71092.63,35.4,0.02536,3e-05,2.59026]
[1780353988698,38.66,71092.72,35.4,0.02534,3e-05,2.58819]
[1780353988793,38.66,71092.72,35.4,0.02534,3e-05,2.58819]
[1780353988984,38.65,71103.16,35.4,0.0257,4e-05,2.61926]
[1780353994149,38.66,71101.78,35.4,0.02563,4e-05,2.61294]
[1780353996096,38.66,71118.12,35.4,0.02622,4e-05,2.66372]
[1780353997814,38.66,71118.18,35.4,0.02622,4e-05,2.66391]
[1780353998467,38.66,71118.18,35.4,0.02622,4e-05,2.66391]
[1780353998490,38.66,71118.33,35.4,0.02623,4e-05,2.66473]
[1780353999852,38.66,71119.55,35.4,0.02628,4e-05,2.6685]
[1780353999940,38.66,71121.31,35.4,0.02634,4e-05,2.67369]
[1780354004496,38.66,71130.84,35.4,0.02668,4e-05,2.70333]
[1780354004571,38.66,71130.38,35.4,0.02667,4e-05,2.7021]
[1780354005528,38.66,71130.38,35.4,0.02667,4e-05,2.7021]
[1780354005537,38.66,71130.38,35.4,0.02667,4e-05,2.7021]
[1780354005976,38.66,71130.44,35.4,0.02667,4e-05,2.70207]
[1780354008382,38.66,71141.75,35.4,0.02708,4e-05,2.73765]
[1780354009750,38.66,71153.59,35.4,0.02752,4e-05,2.77516]
[1780354014785,38.66,71144.12,35.4,0.02717,4e-05,2.74508]
[1780354016398,38.66,71144.12,35.4,0.02717,4e-05,2.74508]
[1780354020961,38.67,71157.71,35.4,0.0277,4e-05,2.78984]
[1780354023205,38.67,71158.27,35.4,0.02773,4e-05,2.79261]
[1780354023724,38.67,71161.76,35.4,0.02786,4e-05,2.8037]
[1780354028882,38.68,71169.09,35.4,0.02817,4e-05,2.82958]
[1780354033921,38.69,71165.12,35.4,0.02804,4e-05,2.81898]
[1780354038690,38.7,71163.03,35.4,0.02799,4e-05,2.81459]
[1780354040215,38.7,71165.36,35.4,0.02808,4e-05,2.82255]
[1780354040709,38.7,71165.35,35.4,0.02809,4e-05,2.82297]
[1780354044043,38.7,71175.83,35.4,0.02848,4e-05,2.85648]
[1780354047866,38.7,71175.91,35.4,0.02848,4e-05,2.85635]
[1780354053056,38.7,71171.84,35.4,0.02832,4e-05,2.84153]
[1780354056845,38.71,71169.89,35.4,0.02826,4e-05,2.83653]
[1780354058125,38.71,71162.46,35.4,0.02798,4e-05,2.81305]
[1780354060106,38.72,71172.79,35.4,0.02839,4e-05,2.84777]
[1780354065141,38.72,71171.39,35.4,0.02836,4e-05,2.84539]
[1780354070176,38.73,71175.44,35.4,0.02854,4e-05,2.86058]
[1780354075211,38.74,71186.55,35.4,0.029,4e-05,2.89876]
[1780354080246,38.74,71186.42,35.4,0.02901,4e-05,2.90006]
[1780354084707,38.75,71187.45,35.4,0.02907,4e-05,2.90479]
[1780354085702,38.75,71180.36,35.4,0.0288,4e-05,2.88191]
[1780354090466,38.76,71180.34,35.4,0.02881,4e-05,2.8833]
[1780354092331,38.76,71199.01,35.4,0.02955,4e-05,2.94564]
[1780354093006,38.76,71199.01,35.4,0.02955,4e-05,2.94564]
[1780354096027,38.76,71198.15,35.4,0.02953,4e-05,2.9436]
[1780354097113,38.76,71202.36,35.4,0.0297,4e-05,2.95783]
[1780354100645,38.77,71214.6,35.4,0.0302,4e-05,2.99959]
[1780354101872,38.77,71219.58,35.4,0.0304,4e-05,3.01651]
[1780354107436,38.77,71205.8,35.4,0.02986,4e-05,2.97117]
[1780354110666,38.77,71210.55,35.4,0.03006,4e-05,2.98766]
[1780354116499,38.78,71223.22,35.4,0.03055,4e-05,3.0276]
[1780354121534,38.78,71221.03,35.4,0.03047,4e-05,3.02086]
[1780354124566,38.78,71234.81,35.4,0.03103,4e-05,3.06794]
[1780354128755,38.78,71234.97,35.4,0.03104,4e-05,3.06875]
[1780354129725,38.78,71243.67,35.4,0.0314,4e-05,3.09859]
[1780354130706,38.78,71248.06,35.4,0.03159,4e-05,3.11369]
[1780354134520,38.78,71252.8,35.4,0.03178,4e-05,3.12995]
[1780354135650,38.78,71272.66,35.4,0.03262,4e-05,3.19902]
[1780354135971,38.78,71272.66,35.4,0.03262,4e-05,3.19902]
[1780354140945,38.78,71277.27,35.4,0.03281,4e-05,3.21453]
[1780354141303,38.78,71290.89,35.4,0.0334,4e-05,3.26231]
[1780354142022,38.78,71290.89,35.4,0.0334,4e-05,3.26231]
[1780354147736,38.77,71271.59,35.4,0.03255,4e-05,3.19289]
[1780354152771,38.76,71277.63,35.4,0.03278,4e-05,3.21189]
[1780354157850,38.75,71270.75,35.4,0.03244,4e-05,3.18369]
[1780354159821,38.75,71288.49,35.4,0.03319,4e-05,3.24577]
[1780354161692,38.75,71285.91,35.4,0.03308,4e-05,3.23638]
[1780354162810,38.75,71284.07,35.4,0.033,4e-05,3.22965]
[1780354164799,38.74,71279.76,35.4,0.03278,4e-05,3.21218]
[1780354165906,38.74,71283.13,35.4,0.03293,4e-05,3.2239]
[1780354170320,38.73,71286.53,35.4,0.03306,4e-05,3.23508]
[1780354171559,38.73,71288.76,35.4,0.03315,4e-05,3.24255]
[1780354172725,38.73,71290.77,35.4,0.0332,4e-05,3.24585]
[1780354178058,38.73,71291.51,35.4,0.03322,4e-05,3.24733]
[1780354180969,38.73,71275.46,35.4,0.03252,4e-05,3.18987]
[1780354186003,38.72,71274.32,35.4,0.03246,4e-05,3.18521]
[1780354191037,38.72,71269.82,35.4,0.03226,4e-05,3.1689]
[1780354193754,38.72,71269.95,35.4,0.03227,4e-05,3.16917]
[1780354194564,38.72,71269.95,35.4,0.03227,4e-05,3.16917]
[1780354194595,38.72,71283.36,35.4,0.03284,4e-05,3.21609]
[1780354195610,38.72,71283.36,35.4,0.03284,4e-05,3.21609]
[1780354201534,38.72,71287.08,35.4,0.03299,4e-05,3.22832]
[1780354203314,38.71,71277.81,35.4,0.03258,4e-05,3.19523]
[1780354209164,38.71,71276.94,35.4,0.03253,4e-05,3.19114]
[1780354214605,38.71,71277.34,35.4,0.03254,4e-05,3.19202]
[1780354217341,38.71,71274.56,35.4,0.03242,4e-05,3.18176]
[1780354220241,38.71,71285.59,35.4,0.03289,4e-05,3.22024]
[1780354225276,38.7,71284.43,35.4,0.03283,4e-05,3.21514]
[1780354230023,38.7,71283.77,35.4,0.03279,4e-05,3.21216]
[1780354232674,38.7,71283.09,35.4,0.03272,4e-05,3.20587]
[1780354242396,38.69,71276.08,35.4,0.0324,4e-05,3.17984]
[1780354247431,38.69,71276.51,35.4,0.03242,4e-05,3.18084]
[1780354251911,38.69,71273.53,35.4,0.03228,4e-05,3.17001]
[1780354257502,38.69,71274.17,35.4,0.0323,4e-05,3.17171]
[1780354262537,38.69,71273.59,35.4,0.03227,4e-05,3.16924]
[1780354267572,38.69,71275.61,35.4,0.03236,4e-05,3.17595]
[1780354269503,38.69,71279.71,35.4,0.03253,4e-05,3.19024]
[1780354274623,38.68,71276.52,35.4,0.03238,4e-05,3.17827]
[1780354278823,38.68,71272.3,35.4,0.0322,4e-05,3.16313]
[1780354280044,38.68,71270.36,35.4,0.03212,4e-05,3.15627]
[1780354285700,38.68,71269.89,35.4,0.03209,4e-05,3.15418]
[1780354287718,38.68,71279.86,35.4,0.03251,4e-05,3.18889]
[1780354289659,38.68,71279.72,35.4,0.03251,4e-05,3.18827]
[1780354294767,38.68,71277.4,35.4,0.03236,4e-05,3.17588]
[1780354296781,38.68,71289.42,35.4,0.03288,4e-05,3.21796]
[1780354301816,38.67,71286.71,35.4,0.03275,4e-05,3.20749]
[1780354302976,38.67,71288.23,35.4,0.03281,4e-05,3.21269]
[1780354303962,38.67,71291.17,35.4,0.03294,4e-05,3.22292]
[1780354309514,38.67,71293.02,35.4,0.03301,4e-05,3.22868]
[1780354311015,38.67,71293.36,35.6,0.03302,4e-05,3.22948]
[1780354314539,38.67,71294.83,35.6,0.03308,4e-05,3.23409]
[1780354315268,38.66,71295.23,35.6,0.03309,4e-05,3.23508]
[1780354321501,38.66,71305.41,35.6,0.03352,4e-05,3.27003]
[1780354321529,38.66,71305.41,35.6,0.03352,4e-05,3.27003]
[1780354323477,38.66,71305.62,35.6,0.03352,4e-05,3.27022]
[1780354324162,38.66,71305.79,35.6,0.03352,4e-05,3.27027]
[1780354324551,38.66,71305.79,35.6,0.03352,4e-05,3.27027]
[1780354329737,38.65,71304.78,35.6,0.03346,4e-05,3.26546]
[1780354335083,38.65,71304.97,35.6,0.03345,4e-05,3.26446]
[1780354336074,38.64,71305.01,35.6,0.03345,4e-05,3.26433]
[1780354339959,38.64,71303.84,35.6,0.03338,4e-05,3.25904]
[1780354341035,38.64,71300.11,35.6,0.03321,4e-05,3.24547]
[1780354346123,38.64,71304.23,35.6,0.03338,4e-05,3.25892]
[1780354352296,38.63,71306.7,35.6,0.03343,4e-05,3.26242]
[1780354358472,38.62,71308.61,35.6,0.03349,4e-05,3.26754]
[1780354364655,38.62,71310.2,35.6,0.03354,4e-05,3.27144]
[1780354370830,38.61,71311.27,35.6,0.03357,4e-05,3.2734]
[1780354375830,38.61,71308.56,35.6,0.03343,4e-05,3.26218]
[1780354381128,38.6,71306.6,35.6,0.03332,4e-05,3.25375]
[1780354385852,38.59,71306.57,35.6,0.0333,4e-05,3.25202]
[1780354386560,38.59,71295.2,35.6,0.0328,4e-05,3.21107]
[1780354387496,38.59,71295.2,35.6,0.0328,4e-05,3.21107]
[1780354393402,38.59,71293.92,35.6,0.03273,4e-05,3.20534]
[1780354399659,38.58,71296.04,35.6,0.03281,4e-05,3.21168]
[1780354401786,38.58,71284.99,35.6,0.03232,4e-05,3.17213]
[1780354407893,38.58,71278.46,35.6,0.03204,4e-05,3.14871]
[1780354413596,38.58,71272.34,35.6,0.03174,4e-05,3.12341]
[1780354418660,38.58,71269.19,35.6,0.0316,4e-05,3.11228]
[1780354419449,38.58,71265.79,35.6,0.03146,4e-05,3.10048]
[1780354422637,38.58,71263.55,35.6,0.03137,4e-05,3.09273]
[1780354427694,38.58,71271.3,35.6,0.03169,4e-05,3.11947]
[1780354432695,38.58,71271.41,35.6,0.03169,4e-05,3.11962]
[1780354437764,38.58,71269.66,35.6,0.03162,4e-05,3.11333]
[1780354442894,38.58,71267.65,35.6,0.03153,4e-05,3.10624]
[1780354448841,38.58,71260.89,35.6,0.03125,4e-05,3.0829]
[1780354454619,38.58,71261.85,35.6,0.03129,4e-05,3.08626]
[1780354455890,38.58,71275.96,35.6,0.03188,4e-05,3.13514]
[1780354460925,38.57,71280.0,35.6,0.03205,4e-05,3.1488]
[1780354465960,38.57,71274.01,35.6,0.03179,4e-05,3.1275]
[1780354470995,38.57,71272.56,35.6,0.03173,4e-05,3.12222]
[1780354476030,38.57,71272.07,35.6,0.03167,4e-05,3.11681]
[1780354482001,38.57,71273.87,35.6,0.03174,4e-05,3.1229]
[1780354488175,38.57,71271.67,35.6,0.03165,4e-05,3.11497]
[1780354494356,38.57,71272.47,35.6,0.03168,4e-05,3.11753]
[1780354500522,38.57,71280.2,35.6,0.032,4e-05,3.14411]
[1780354504775,38.57,71295.04,35.6,0.03263,4e-05,3.1956]
[1780354510822,38.56,71297.12,35.6,0.03271,4e-05,3.20225]
[1780354516998,38.56,71294.67,35.6,0.03259,4e-05,3.19255]
[1780354523162,38.56,71296.67,35.6,0.03266,4e-05,3.19855]
[1780354527817,38.55,71296.78,35.6,0.03266,4e-05,3.19785]
[1780354533464,38.55,71298.64,35.6,0.03269,4e-05,3.19995]
[1780354539637,38.54,71298.84,35.6,0.03268,4e-05,3.19951]
[1780354544641,38.54,71298.02,35.6,0.03263,4e-05,3.19546]
[1780354549931,38.54,71293.29,35.6,0.03242,4e-05,3.17811]
[1780354555015,38.54,71288.14,35.6,0.03219,4e-05,3.15911]
[1780354560227,38.53,71285.09,35.6,0.03205,4e-05,3.14773]
[1780354565667,38.53,71285.77,35.6,0.03207,4e-05,3.14945]
[1780354567680,38.53,71296.53,35.6,0.03253,4e-05,3.18701]
[1780354572716,38.53,71297.47,35.6,0.03256,4e-05,3.1894]
[1780354577750,38.52,71296.82,35.6,0.03252,4e-05,3.18619]
[1780354579218,38.52,71296.85,35.6,0.03252,4e-05,3.18612]
[1780354580137,38.52,71296.85,35.6,0.03252,4e-05,3.18612]
[1780354581316,38.52,71309.67,35.6,0.03307,4e-05,3.23116]
[1780354583793,38.52,71319.94,35.6,0.03351,4e-05,3.2671]
[1780354584289,38.52,71319.94,35.6,0.03351,4e-05,3.2671]
[1780354585024,38.52,71319.94,35.6,0.03351,4e-05,3.2671]
[1780354588269,38.51,71315.59,35.6,0.03331,4e-05,3.25025]
[1780354589312,38.51,71319.16,35.6,0.03346,4e-05,3.26276]
[1780354594870,38.51,71321.78,35.6,0.03352,4e-05,3.26668]
[1780354600912,38.5,71322.52,35.6,0.03353,4e-05,3.26744]
[1780354605948,38.49,71321.01,35.6,0.03344,4e-05,3.26046]
[1780354610983,38.49,71321.52,35.6,0.03344,4e-05,3.26078]
[1780354615498,38.49,71322.01,35.6,0.03345,4e-05,3.26134]
[1780354616518,38.48,71324.0,35.6,0.03353,4e-05,3.26819]
[1780354621974,38.48,71324.74,35.6,0.03355,4e-05,3.26927]
[1780354627106,38.47,71324.9,35.6,0.03353,4e-05,3.26799]
[1780354632141,38.47,71325.51,35.6,0.03354,4e-05,3.26866]
[1780354633867,38.47,71329.17,35.6,0.0337,4e-05,3.28154]
[1780354634986,38.46,71336.46,35.6,0.03402,4e-05,3.30758]
[1780354640197,38.46,71335.35,35.6,0.03394,4e-05,3.30137]
[1780354646664,38.45,71336.91,35.6,0.03399,4e-05,3.30525]
[1780354648182,38.45,71337.41,35.6,0.034,4e-05,3.30635]
[1780354649170,38.45,71337.56,35.6,0.03401,4e-05,3.30654]
[1780354650790,38.45,71350.6,35.6,0.03459,5e-05,3.35367]
[1780354657020,38.44,71336.89,35.6,0.0339,4e-05,3.29761]
[1780354657170,38.44,71336.89,35.6,0.0339,4e-05,3.29761]
[1780354658083,38.44,71336.16,35.6,0.03386,4e-05,3.29429]
[1780354661068,38.43,71322.43,35.6,0.03325,4e-05,3.24428]
[1780354667245,38.43,71326.78,35.6,0.03342,4e-05,3.25825]
[1780354673425,38.42,71323.74,35.6,0.03326,4e-05,3.24554]
[1780354679593,38.42,71322.99,35.6,0.03321,4e-05,3.24164]
[1780354685773,38.41,71324.67,35.6,0.03327,4e-05,3.24598]
[1780354688993,38.41,71325.49,35.6,0.03329,4e-05,3.24791]
[1780354694006,38.4,71325.53,35.6,0.03328,4e-05,3.24704]
[1780354700183,38.4,71325.86,35.6,0.03328,4e-05,3.2467]
[1780354701172,38.4,71326.32,35.6,0.03329,4e-05,3.24785]
[1780354701314,38.4,71326.32,35.6,0.03329,4e-05,3.2476]
[1780354702004,38.4,71326.32,35.6,0.03329,4e-05,3.2476]
[1780354703641,38.39,71344.36,35.6,0.03408,4e-05,3.31223]
[1780354705060,38.39,71344.36,35.6,0.03408,4e-05,3.31223]
[1780354706452,38.39,71348.64,35.6,0.03427,5e-05,3.32716]
[1780354708974,38.39,71360.28,35.6,0.03478,5e-05,3.36827]
[1780354712871,38.38,71361.2,35.6,0.03477,5e-05,3.36708]
[1780354714401,38.38,71369.56,35.6,0.03514,5e-05,3.39707]
[1780354720766,38.37,71366.21,35.6,0.03496,5e-05,3.38215]
[1780354726685,38.36,71359.15,35.6,0.0346,5e-05,3.3533]
[1780354728784,38.36,71357.04,35.6,0.03449,5e-05,3.34478]
[1780354729751,38.36,71357.24,35.6,0.0345,5e-05,3.3451]
[1780354734690,38.35,71355.34,35.6,0.03439,5e-05,3.33614]
[1780354735605,38.35,71354.84,35.6,0.03436,5e-05,3.33391]
[1780354735894,38.35,71354.84,35.6,0.03436,5e-05,3.33391]
[1780354741347,38.34,71354.15,35.6,0.0343,5e-05,3.32909]
[1780354741931,38.34,71354.15,35.6,0.0343,5e-05,3.32909]
[1780354743649,38.34,71348.65,35.6,0.03404,4e-05,3.3083]
[1780354744869,38.34,71348.73,35.6,0.03404,4e-05,3.30824]
[1780354749965,38.33,71347.68,35.6,0.03397,4e-05,3.30238]
[1780354755001,38.33,71347.87,35.6,0.03396,4e-05,3.30139]
[1780354760037,38.32,71348.38,35.6,0.03396,4e-05,3.30159]
[1780354760909,38.32,71348.38,35.6,0.03396,4e-05,3.30159]
[1780354766047,38.31,71348.81,35.6,0.03396,4e-05,3.30148]
[1780354768086,38.31,71348.81,35.6,0.03395,4e-05,3.30114]
[1780354768764,38.31,71344.47,35.6,0.03375,4e-05,3.28472]
[1780354773684,38.31,71336.9,35.6,0.03336,4e-05,3.25236]
[1780354773815,38.31,71336.9,35.6,0.03336,4e-05,3.25236]
[1780354775761,38.3,71329.61,35.6,0.03303,4e-05,3.22571]
[1780354776245,38.3,71329.61,35.6,0.03303,4e-05,3.22571]
[1780354780463,38.3,71315.25,35.6,0.0324,4e-05,3.17378]
[1780354786222,38.3,71316.07,35.6,0.03242,4e-05,3.176]
[1780354791257,38.3,71321.9,35.6,0.03267,4e-05,3.196]
[1780354796923,38.29,71318.47,35.6,0.03251,4e-05,3.18323]
[1780354802335,38.29,71317.5,35.6,0.03246,4e-05,3.17885]
[1780354807369,38.29,71327.76,35.6,0.0329,4e-05,3.21459]
[1780354812405,38.29,71322.94,35.6,0.03267,4e-05,3.19652]
[1780354817513,38.28,71327.75,35.6,0.03288,4e-05,3.213]
[1780354823689,38.28,71320.59,35.6,0.03255,4e-05,3.18648]
[1780354829863,38.28,71320.93,35.6,0.03256,4e-05,3.1869]
[1780354836043,38.27,71321.89,35.6,0.03255,4e-05,3.18588]
[1780354842104,38.27,71319.23,35.6,0.03243,4e-05,3.17562]
[1780354842385,38.27,71319.23,35.6,0.03243,4e-05,3.17562]
[1780354842621,38.27,71309.24,35.6,0.03199,4e-05,3.1401]
[1780354848401,38.27,71306.69,35.6,0.03188,4e-05,3.13093]
[1780354852691,38.27,71292.69,35.6,0.03129,4e-05,3.08187]
[1780354858690,38.27,71289.14,35.6,0.03114,4e-05,3.06972]
[1780354859472,38.27,71291.21,35.6,0.03123,4e-05,3.07705]
[1780354859741,38.27,71301.11,35.6,0.03165,4e-05,3.11151]
[1780354861109,38.27,71301.11,35.6,0.03165,4e-05,3.11151]
[1780354862049,38.27,71309.43,35.6,0.032,4e-05,3.14069]
[1780354864525,38.27,71319.36,35.6,0.03243,4e-05,3.17546]
[1780354870863,38.27,71324.08,35.6,0.03262,4e-05,3.19146]
[1780354873841,38.26,71336.26,35.6,0.03315,4e-05,3.23435]
[1780354879273,38.26,71335.96,35.6,0.03312,4e-05,3.2324]
[1780354880189,38.26,71336.48,35.6,0.03314,4e-05,3.23382]
[1780354883480,38.26,71320.25,35.6,0.03242,4e-05,3.17528]
[1780354886344,38.26,71320.71,35.6,0.03244,4e-05,3.17666]
[1780354891611,38.25,71327.25,35.6,0.03271,4e-05,3.19911]
[1780354895946,38.25,71326.2,35.6,0.03263,4e-05,3.19115]
[1780354899649,38.25,71317.16,35.6,0.03223,4e-05,3.15857]
[1780354900729,38.25,71313.41,35.6,0.03206,4e-05,3.14524]
[1780354901260,38.25,71313.41,35.6,0.03206,4e-05,3.14524]
[1780354908075,38.25,71304.48,35.6,0.03168,4e-05,3.11368]
[1780354914255,38.25,71301.89,35.6,0.03157,4e-05,3.10444]
[1780354920422,38.25,71296.43,35.6,0.03134,4e-05,3.08542]
[1780354926608,38.25,71292.25,35.6,0.03116,4e-05,3.07111]
[1780354932281,38.25,71293.79,35.6,0.03123,4e-05,3.07653]
[1780354937316,38.25,71287.5,35.6,0.03097,4e-05,3.05494]
[1780354939814,38.25,71287.99,35.6,0.03099,4e-05,3.05674]
[1780354940823,38.25,71287.51,35.6,0.03097,4e-05,3.05514]
[1780354946379,38.25,71286.82,35.6,0.03095,4e-05,3.05312]
[1780354951414,38.25,71284.17,35.6,0.03081,4e-05,3.04082]
[1780354951658,38.25,71284.17,35.6,0.03081,4e-05,3.04082]
[1780354952557,38.25,71284.17,35.6,0.03081,4e-05,3.04082]
[1780354954240,38.25,71273.06,35.6,0.03035,4e-05,3.00297]
[1780354959546,38.26,71271.13,35.6,0.03028,4e-05,2.99714]
[1780354965716,38.26,71275.95,35.6,0.03049,4e-05,3.01475]
[1780354971885,38.26,71270.34,35.6,0.03027,4e-05,2.99645]
[1780354978072,38.27,71269.96,35.6,0.03027,4e-05,2.99594]
[1780354980402,38.27,71270.67,35.6,0.0303,4e-05,2.99869]
[1780354982503,38.27,71268.25,35.6,0.03021,4e-05,2.99093]
[1780354988350,38.27,71265.45,35.6,0.0301,4e-05,2.98233]
[1780354994531,38.28,71270.49,35.6,0.03032,4e-05,3.00052]
[1780355000707,38.28,71277.86,35.6,0.03064,4e-05,3.02659]
[1780355003278,38.28,71288.74,35.6,0.03109,4e-05,3.0644]
[1780355008942,38.28,71289.86,35.6,0.03114,4e-05,3.06853]
[1780355014517,38.28,71297.59,35.6,0.03144,4e-05,3.09189]
[1780355020580,38.28,71295.85,35.6,0.03136,4e-05,3.08579]
[1780355025956,38.28,71298.03,35.6,0.03145,4e-05,3.09338]
[1780355031581,38.28,71297.13,35.6,0.03142,4e-05,3.09025]
[1780355036634,38.28,71296.66,35.6,0.0314,4e-05,3.08867]
[1780355041877,38.28,71295.61,35.6,0.03135,4e-05,3.08507]
[1780355047107,38.28,71295.82,35.6,0.03136,4e-05,3.0859]
[1780355052176,38.28,71294.87,35.6,0.03132,4e-05,3.08268]
[1780355058349,38.28,71291.69,35.6,0.03119,4e-05,3.0718]
[1780355064523,38.28,71297.05,35.6,0.03142,4e-05,3.09058]
[1780355070702,38.28,71298.4,35.6,0.03148,4e-05,3.09524]
[1780355076316,38.28,71299.3,35.6,0.03148,4e-05,3.0949]
[1780355083047,38.28,71299.27,35.6,0.03148,4e-05,3.09483]
[1780355089222,38.28,71298.36,35.6,0.03144,4e-05,3.09178]
[1780355094442,38.28,71299.05,35.6,0.03147,4e-05,3.0943]
[1780355099512,38.29,71298.6,35.6,0.03146,4e-05,3.0928]
[1780355105121,38.29,71293.06,35.6,0.03123,4e-05,3.0738]
[1780355110556,38.29,71296.57,35.6,0.03138,4e-05,3.08622]
[1780355115591,38.29,71293.73,35.6,0.03126,4e-05,3.07651]
[1780355120629,38.29,71291.77,35.6,0.03118,4e-05,3.06996]
[1780355121636,38.29,71281.34,35.6,0.03074,4e-05,3.03405]
[1780355126674,38.29,71278.56,35.6,0.03064,4e-05,3.02521]
[1780355131709,38.29,71278.07,35.6,0.03059,4e-05,3.02069]
[1780355136744,38.3,71280.23,35.6,0.03069,4e-05,3.02874]
[1780355142731,38.3,71279.62,35.6,0.03067,4e-05,3.02712]
[1780355148904,38.3,71275.56,35.6,0.03051,4e-05,3.01405]
[1780355155081,38.3,71278.86,35.6,0.03065,4e-05,3.0259]
[1780355161082,38.3,71277.04,35.6,0.03059,4e-05,3.02042]
[1780355162037,38.31,71287.49,35.6,0.03103,4e-05,3.05654]
[1780355167428,38.31,71293.46,35.6,0.03128,4e-05,3.07733]
[1780355173608,38.31,71294.55,35.6,0.03132,4e-05,3.08114]
[1780355179786,38.31,71292.67,35.6,0.03125,4e-05,3.07467]
[1780355185590,38.31,71288.39,35.6,0.03107,4e-05,3.06004]
[1780355185847,38.31,71288.53,35.6,0.03108,4e-05,3.06061]
[1780355186874,38.31,71285.52,35.6,0.03095,4e-05,3.05022]
[1780355189138,38.31,71270.36,35.6,0.03032,4e-05,2.99844]
[1780355191058,38.31,71256.29,35.6,0.02976,4e-05,2.95116]
[1780355191618,38.31,71246.66,35.6,0.02934,4e-05,2.9159]
[1780355191917,38.31,71246.66,35.6,0.02934,4e-05,2.9159]
[1780355198311,38.32,71245.31,35.6,0.02931,4e-05,2.91289]
[1780355204468,38.32,71237.68,35.6,0.02902,4e-05,2.8893]
[1780355210636,38.33,71230.5,35.6,0.02876,4e-05,2.86756]
[1780355215871,38.34,71231.51,35.6,0.02883,4e-05,2.87301]
[1780355220927,38.34,71237.52,35.6,0.02909,4e-05,2.89491]
[1780355226498,38.35,71234.53,35.6,0.02899,4e-05,2.88659]
[1780355226656,38.35,71234.53,35.6,0.02899,4e-05,2.88659]
[1780355232429,38.36,71238.81,35.6,0.02919,4e-05,2.903]
[1780355237464,38.36,71245.83,35.6,0.02948,4e-05,2.92771]
[1780355242499,38.37,71246.19,35.6,0.02951,4e-05,2.93016]
[1780355245750,38.37,71246.46,35.6,0.02953,4e-05,2.93155]
[1780355251793,38.37,71249.67,35.6,0.02968,4e-05,2.94367]
[1780355255864,38.38,71249.64,35.6,0.02965,4e-05,2.94083]
[1780355257277,38.38,71249.64,35.6,0.02966,4e-05,2.94129]
[1780355258997,38.38,71258.47,35.6,0.03002,4e-05,2.97168]
[1780355261632,38.38,71271.08,35.6,0.03054,4e-05,3.01504]
[1780355266667,38.38,71278.06,35.6,0.03084,4e-05,3.03935]
[1780355271702,38.39,71277.18,35.6,0.03081,4e-05,3.03672]
[1780355275730,38.39,71293.42,35.6,0.03149,4e-05,3.09308]
[1780355280768,38.39,71293.34,35.6,0.03149,4e-05,3.09279]
[1780355285803,38.39,71301.8,35.6,0.03184,4e-05,3.12211]
[1780355290899,38.39,71299.55,35.6,0.03175,4e-05,3.11407]
[1780355291903,38.39,71299.71,35.6,0.03175,4e-05,3.1146]
[1780355293062,38.39,71299.61,35.6,0.03175,4e-05,3.11418]
[1780355295017,38.39,71289.38,35.6,0.03131,4e-05,3.07857]
[1780355301186,38.39,71289.76,35.6,0.03133,4e-05,3.08005]
[1780355304855,38.39,71280.67,35.6,0.03095,4e-05,3.04876]
[1780355304951,38.39,71294.0,35.6,0.03151,4e-05,3.09498]
[1780355306802,38.39,71294.25,35.6,0.03152,4e-05,3.09586]
[1780355311538,38.39,71283.58,35.6,0.03104,4e-05,3.0555]
[1780355317608,38.39,71277.55,35.6,0.0308,4e-05,3.03514]
[1780355323788,38.39,71283.23,35.6,0.03104,4e-05,3.05511]
[1780355329961,38.39,71286.34,35.6,0.03117,4e-05,3.06615]
[1780355336138,38.39,71283.9,35.6,0.03107,4e-05,3.05801]
[1780355342314,38.39,71282.77,35.6,0.03103,4e-05,3.05439]
[1780355348487,38.39,71281.59,35.6,0.03099,4e-05,3.05069]
[1780355354660,38.4,71280.91,35.6,0.03096,4e-05,3.04869]
[1780355359631,38.4,71283.76,35.6,0.03108,4e-05,3.05883]
[1780355360910,38.4,71285.01,35.6,0.03114,4e-05,3.06317]
[1780355360932,38.4,71297.45,35.6,0.03166,4e-05,3.10633]
[1780355361979,38.4,71308.61,35.6,0.03214,4e-05,3.14534]
[1780355367014,38.4,71306.59,35.6,0.03205,4e-05,3.13791]
[1780355372431,38.39,71305.71,35.6,0.03197,4e-05,3.13066]
[1780355377467,38.39,71296.11,35.6,0.03155,4e-05,3.09677]
[1780355382996,38.39,71296.47,35.6,0.03157,4e-05,3.09791]
[1780355389640,38.39,71288.06,35.6,0.03121,4e-05,3.06875]
[1780355395814,38.39,71288.28,35.6,0.03122,4e-05,3.06964]
[1780355401981,38.39,71286.73,35.6,0.03116,4e-05,3.06455]
[1780355407813,38.39,71295.36,35.6,0.03153,4e-05,3.09464]
[1780355414328,38.39,71296.96,35.6,0.03159,4e-05,3.1001]
[1780355420492,38.39,71297.6,35.6,0.03162,4e-05,3.10223]
[1780355424078,38.39,71280.89,35.6,0.03092,4e-05,3.04444]
[1780355430758,38.4,71282.18,35.6,0.03098,4e-05,3.04946]
[1780355436916,38.4,71288.69,35.6,0.03122,4e-05,3.06869]
[1780355443082,38.4,71294.65,35.6,0.03147,4e-05,3.08946]
[1780355449245,38.4,71301.33,35.6,0.03176,4e-05,3.11252]
[1780355455428,38.4,71298.16,35.6,0.03162,4e-05,3.10129]
[1780355461599,38.39,71297.23,35.6,0.03158,4e-05,3.09783]
[1780355465721,38.39,71287.26,35.6,0.03116,4e-05,3.06323]
[1780355469247,38.4,71292.31,35.6,0.03137,4e-05,3.08089]
[1780355470464,38.4,71292.31,35.6,0.03137,4e-05,3.0809]
[1780355473954,38.39,71302.29,35.6,0.03179,4e-05,3.11554]
[1780355479485,38.39,71309.42,35.6,0.03209,4e-05,3.14018]
[1780355486306,38.39,71312.38,35.6,0.03221,4e-05,3.14982]
[1780355492483,38.39,71314.37,35.6,0.03225,4e-05,3.1525]
[1780355498550,38.38,71322.93,35.6,0.03261,4e-05,3.18179]
[1780355499517,38.38,71328.27,35.6,0.03284,4e-05,3.20037]
[1780355500517,38.38,71336.86,35.6,0.03322,4e-05,3.23106]
[1780355503472,38.38,71341.97,35.6,0.03343,4e-05,3.24831]
[1780355505011,38.38,71348.18,35.6,0.0337,4e-05,3.27038]
[1780355511011,38.37,71341.04,35.6,0.03336,4e-05,3.24295]
[1780355516121,38.37,71342.48,35.6,0.03341,4e-05,3.24649]
[1780355519535,38.36,71352.8,35.6,0.03385,4e-05,3.28256]
[1780355520676,38.36,71352.8,35.6,0.03385,4e-05,3.28256]
[1780355521781,38.36,71352.34,35.6,0.03382,4e-05,3.28023]
[1780355527118,38.35,71350.21,35.6,0.03371,4e-05,3.27088]
[1780355532402,38.35,71342.72,35.6,0.03335,4e-05,3.24232]
[1780355535683,38.35,71352.77,35.6,0.03379,4e-05,3.27777]
[1780355541865,38.34,71340.79,35.6,0.03324,4e-05,3.23273]
[1780355548031,38.33,71340.58,35.6,0.03321,4e-05,3.23026]
[1780355553107,38.33,71328.78,35.6,0.03264,4e-05,3.18317]
[1780355558325,38.33,71324.67,35.6,0.03245,4e-05,3.16802]
[1780355561832,38.33,71313.85,35.6,0.03198,4e-05,3.12926]
[1780355566866,38.32,71313.95,35.6,0.03198,4e-05,3.12933]
[1780355570894,38.32,71303.35,35.6,0.03152,4e-05,3.0921]
[1780355575929,38.32,71303.0,35.6,0.03151,4e-05,3.0909]
[1780355580957,38.32,71303.23,35.6,0.03152,4e-05,3.09171]
[1780355587135,38.32,71310.2,35.6,0.03181,4e-05,3.11601]
[1780355593311,38.32,71309.99,35.6,0.0318,4e-05,3.11506]
[1780355599484,38.32,71306.79,35.6,0.03166,4e-05,3.10347]
[1780355605132,38.32,71305.62,35.6,0.03161,4e-05,3.09924]
[1780355610167,38.32,71305.17,35.6,0.03159,4e-05,3.09757]
[1780355615205,38.32,71295.76,35.6,0.03116,4e-05,3.06132]
[1780355620241,38.32,71296.25,35.6,0.03118,4e-05,3.06323]
[1780355626241,38.32,71298.85,35.6,0.03129,4e-05,3.07238]
[1780355632325,38.32,71298.13,35.6,0.03126,4e-05,3.07012]
[1780355637360,38.32,71288.92,35.6,0.03088,4e-05,3.03864]
[1780355642705,38.33,71283.36,35.6,0.03065,4e-05,3.01997]
[1780355648728,38.33,71282.06,35.6,0.03061,4e-05,3.01621]
[1780355649105,38.33,71282.06,35.6,0.03061,4e-05,3.01621]
[1780355649977,38.33,71272.71,35.6,0.03023,4e-05,2.98464]
[1780355655052,38.33,71262.5,35.6,0.02982,4e-05,2.951]
[1780355661224,38.34,71263.79,35.6,0.02989,4e-05,2.95674]
[1780355667120,38.34,71266.51,35.6,0.03002,4e-05,2.96747]
[1780355668578,38.34,71277.51,35.6,0.03048,4e-05,3.00518]
[1780355673613,38.35,71278.25,35.6,0.03048,4e-05,3.00492]
[1780355678649,38.35,71276.03,35.6,0.0304,4e-05,2.99802]
[1780355683858,38.35,71276.13,35.6,0.03041,4e-05,2.99894]
[1780355690031,38.35,71276.23,35.6,0.03043,4e-05,3.00013]
[1780355696207,38.36,71281.2,35.6,0.03064,4e-05,3.0179]
[1780355702429,38.36,71278.26,35.6,0.03053,4e-05,3.00863]
[1780355704831,38.36,71288.28,35.6,0.03095,4e-05,3.0433]
[1780355709867,38.36,71289.25,35.6,0.03099,4e-05,3.0469]
[1780355714901,38.36,71289.02,35.6,0.03099,4e-05,3.0464]
[1780355719936,38.36,71293.29,35.6,0.03117,4e-05,3.06136]
[1780355725028,38.36,71299.0,35.6,0.03141,4e-05,3.08119]
[1780355728817,38.36,71307.98,35.6,0.03179,4e-05,3.11234]
[1780355730792,38.36,71313.27,35.6,0.03201,4e-05,3.13075]
[1780355737383,38.36,71314.42,35.6,0.03202,4e-05,3.13075]
[1780355738832,38.36,71314.54,35.6,0.03203,4e-05,3.131]
[1780355739949,38.36,71314.52,35.6,0.03202,4e-05,3.13084]
[1780355741153,38.36,71316.08,35.6,0.03209,4e-05,3.13623]
[1780355742785,38.36,71327.52,35.6,0.03258,4e-05,3.17639]
[1780355748138,38.36,71330.87,35.6,0.03272,4e-05,3.18733]
[1780355752188,38.35,71331.78,35.6,0.03275,4e-05,3.19004]
[1780355753190,38.35,71331.66,35.6,0.03274,4e-05,3.18944]
[1780355758710,38.35,71332.7,35.6,0.03278,4e-05,3.19213]
[1780355760028,38.35,71332.67,35.6,0.03277,4e-05,3.19186]
[1780355765240,38.35,71333.18,35.6,0.03278,4e-05,3.19284]
[1780355766476,38.35,71340.55,35.6,0.03311,4e-05,3.21899]
[1780355767128,38.35,71341.69,35.6,0.03315,4e-05,3.22287]
[1780355768461,38.34,71337.76,35.6,0.03298,4e-05,3.20859]
[1780355774453,38.34,71340.35,35.6,0.03308,4e-05,3.21674]
[1780355780625,38.34,71338.09,35.6,0.03296,4e-05,3.20726]
[1780355786812,38.33,71339.42,35.6,0.033,4e-05,3.21085]
[1780355792974,38.33,71342.82,35.6,0.03311,4e-05,3.21829]
[1780355798530,38.32,71343.59,35.6,0.03312,4e-05,3.2195]
[1780355800406,38.32,71343.59,35.6,0.03312,4e-05,3.21927]
[1780355801460,38.32,71343.57,35.6,0.03311,4e-05,3.21898]
[1780355806515,38.32,71345.48,35.6,0.03318,4e-05,3.22466]
[1780355811625,38.31,71336.57,35.6,0.03277,4e-05,3.19146]
[1780355817146,38.31,71335.61,35.6,0.03272,4e-05,3.18733]
[1780355822702,38.31,71340.19,35.6,0.03291,4e-05,3.20236]
[1780355827969,38.3,71339.98,35.6,0.03289,4e-05,3.20081]
[1780355834145,38.3,71339.91,35.6,0.03287,4e-05,3.19938]
[1780355837496,38.3,71337.02,35.6,0.03274,4e-05,3.18832]
[1780355837610,38.3,71335.82,35.6,0.03268,4e-05,3.18405]
[1780355838542,38.3,71335.82,35.6,0.03268,4e-05,3.18405]
[1780355840317,38.29,71322.39,35.6,0.0321,4e-05,3.13621]
[1780355843365,38.29,71321.07,35.6,0.03204,4e-05,3.13124]
[1780355848558,38.29,71320.83,35.6,0.03202,4e-05,3.13011]
[1780355853920,38.29,71314.91,35.6,0.03173,4e-05,3.10529]
[1780355855962,38.29,71314.74,35.6,0.03172,4e-05,3.10466]
[1780355858324,38.29,71311.19,35.6,0.03157,4e-05,3.0922]
[1780355865024,38.29,71319.48,35.6,0.03192,4e-05,3.12106]
[1780355871201,38.29,71323.67,35.6,0.0321,4e-05,3.1354]
[1780355877375,38.29,71323.05,35.6,0.03206,4e-05,3.13264]
[1780355883551,38.28,71322.48,35.6,0.03203,4e-05,3.1302]
[1780355889194,38.28,71323.32,35.6,0.03206,4e-05,3.13273]
[1780355895212,38.28,71327.52,35.6,0.03224,4e-05,3.14695]
[1780355897236,38.28,71327.35,35.6,0.03223,4e-05,3.14626]
[1780355898201,38.28,71327.78,35.6,0.03225,4e-05,3.14769]
[1780355900247,38.28,71343.57,35.6,0.03293,4e-05,3.20347]
[1780355902121,38.28,71343.45,35.6,0.03292,4e-05,3.20285]
[1780355902611,38.28,71354.85,35.6,0.03343,4e-05,3.24361]
[1780355903555,38.28,71372.02,35.6,0.0342,5e-05,3.30571]
[1780355904352,38.28,71372.02,35.6,0.0342,5e-05,3.30571]
[1780355904410,38.28,71372.02,35.6,0.0342,5e-05,3.30571]
[1780355904603,38.28,71372.02,35.6,0.0342,5e-05,3.30571]
[1780355905252,38.28,71376.99,35.6,0.03442,5e-05,3.32355]
[1780355906248,38.27,71385.12,35.6,0.03478,5e-05,3.35308]
[1780355911340,38.27,71380.05,35.6,0.03448,5e-05,3.32807]
[1780355916375,38.26,71369.84,35.6,0.03399,5e-05,3.28879]
[1780355921411,38.25,71371.82,35.6,0.03406,5e-05,3.29437]
[1780355926446,38.25,71368.81,35.6,0.03391,5e-05,3.28177]
[1780355931481,38.24,71369.84,35.6,0.03393,5e-05,3.28395]
[1780355934502,38.24,71358.19,35.6,0.0334,4e-05,3.24081]
[1780355939537,38.24,71356.76,35.6,0.03332,4e-05,3.23449]
[1780355944572,38.23,71349.06,35.6,0.03297,4e-05,3.20578]
[1780355946533,38.23,71352.84,35.6,0.03313,4e-05,3.21916]
[1780355947569,38.23,71356.78,35.6,0.0333,4e-05,3.23314]
[1780355952628,38.22,71363.72,35.6,0.03359,4e-05,3.25666]
[1780355957663,38.22,71364.41,35.6,0.03361,4e-05,3.25785]
[1780355962698,38.22,71364.53,35.6,0.0336,4e-05,3.25697]
[1780355968614,38.21,71364.47,35.6,0.03358,4e-05,3.25571]
[1780355973775,38.21,71363.52,35.6,0.03348,4e-05,3.24687]
[1780355978813,38.2,71354.57,35.6,0.03307,4e-05,3.21334]
[1780355981834,38.2,71343.87,35.6,0.03259,4e-05,3.17458]
[1780355989891,38.2,71343.97,35.6,0.03258,4e-05,3.17401]
[1780355994926,38.19,71344.19,35.6,0.03259,4e-05,3.17415]
[1780355999961,38.19,71337.16,35.6,0.03227,4e-05,3.14874]
[1780356004995,38.19,71332.01,35.6,0.03205,4e-05,3.13026]
[1780356010031,38.19,71340.67,35.6,0.03242,4e-05,3.16057]
[1780356015066,38.19,71342.93,35.6,0.03251,4e-05,3.16811]
[1780356020101,38.19,71341.76,35.6,0.03245,4e-05,3.1634]
[1780356025136,38.19,71338.96,35.6,0.03232,4e-05,3.15294]
[1780356028159,38.18,71328.89,35.6,0.03189,4e-05,3.11713]
[1780356033195,38.18,71328.31,35.6,0.03182,4e-05,3.11136]
[1780356038231,38.18,71323.47,35.6,0.03162,4e-05,3.09434]
[1780356039094,38.18,71323.47,35.6,0.03162,4e-05,3.09434]
[1780356040093,38.18,71320.2,35.6,0.03148,4e-05,3.08291]
[1780356049717,38.18,71313.47,35.6,0.0312,4e-05,3.05981]
[1780356059378,38.19,71313.23,35.6,0.03119,4e-05,3.05965]
[1780356061699,38.19,71313.02,35.6,0.03119,4e-05,3.05898]
[1780356062640,38.19,71311.28,35.6,0.03111,4e-05,3.053]
[1780356062694,38.19,71296.64,35.6,0.0305,4e-05,3.00262]
[1780356067731,38.19,71287.65,35.6,0.03014,4e-05,2.97281]
[1780356073480,38.2,71283.08,35.6,0.02997,4e-05,2.95858]
[1780356076500,38.2,71292.93,35.6,0.03038,4e-05,2.99272]
[1780356081536,38.2,71293.55,35.6,0.03042,4e-05,2.99561]
[1780356086571,38.2,71288.15,35.6,0.0302,4e-05,2.97795]
[1780356091606,38.21,71294.04,35.6,0.03042,4e-05,2.99542]
[1780356092857,38.21,71293.57,35.6,0.03041,4e-05,2.99396]
[1780356095310,38.21,71294.1,35.6,0.03043,4e-05,2.99607]
[1780356100668,38.21,71294.02,35.6,0.03044,4e-05,2.99664]
[1780356105703,38.21,71294.34,35.6,0.03046,4e-05,2.9984]
[1780356110739,38.22,71298.75,35.6,0.03065,4e-05,3.01413]
[1780356115774,38.22,71300.43,35.6,0.03073,4e-05,3.02041]
[1780356120809,38.22,71300.41,35.6,0.03073,4e-05,3.02083]
[1780356125844,38.22,71300.23,35.6,0.03073,4e-05,3.02071]
[1780356130879,38.22,71298.11,35.6,0.03065,4e-05,3.0139]
[1780356135914,38.22,71298.24,35.6,0.03066,4e-05,3.0149]
[1780356140949,38.23,71307.43,35.6,0.03105,4e-05,3.04697]
[1780356145984,38.23,71303.49,35.6,0.03089,4e-05,3.03367]
[1780356152047,38.23,71302.42,35.6,0.03082,4e-05,3.02694]
[1780356157084,38.23,71303.24,35.6,0.03086,4e-05,3.03028]
[1780356163124,38.23,71303.16,35.6,0.03086,4e-05,3.03057]
[1780356168160,38.23,71300.97,35.6,0.03077,4e-05,3.02352]
[1780356173195,38.24,71301.36,35.6,0.0308,4e-05,3.02539]
[1780356178230,38.24,71303.43,35.6,0.03089,4e-05,3.03299]
[1780356183268,38.24,71303.57,35.6,0.0309,4e-05,3.0339]
[1780356185819,38.24,71303.53,35.6,0.0309,4e-05,3.03384]
[1780356191326,38.24,71305.33,35.6,0.03098,4e-05,3.04061]
[1780356196359,38.24,71307.94,35.6,0.0311,4e-05,3.04996]
[1780356201396,38.24,71308.84,35.6,0.03114,4e-05,3.05337]
[1780356206430,38.25,71297.45,35.6,0.03067,4e-05,3.01446]
[1780356211465,38.25,71293.25,35.6,0.03047,4e-05,2.99729]
[1780356216500,38.25,71302.28,35.6,0.03085,4e-05,3.02907]
[1780356221534,38.25,71302.74,35.6,0.03088,4e-05,3.03121]
[1780356223485,38.25,71302.77,35.6,0.03088,4e-05,3.03141]
[1780356229590,38.26,71305.59,35.6,0.03101,4e-05,3.04176]
[1780356232030,38.26,71314.14,35.6,0.03137,4e-05,3.07152]
[1780356237647,38.26,71318.52,35.6,0.03156,4e-05,3.08693]
[1780356242682,38.26,71317.2,35.6,0.0315,4e-05,3.08234]
[1780356246710,38.26,71307.0,35.6,0.03107,4e-05,3.04697]
[1780356251745,38.26,71306.76,35.6,0.03106,4e-05,3.04645]
[1780356256780,38.26,71308.29,35.6,0.03113,4e-05,3.05206]
[1780356262822,38.26,71309.84,35.6,0.0312,4e-05,3.05773]
[1780356267856,38.26,71303.32,35.6,0.03093,4e-05,3.03547]
[1780356272892,38.26,71287.74,35.6,0.03026,4e-05,2.97915]
[1780356273693,38.26,71287.74,35.6,0.03026,4e-05,2.97915]
[1780356273821,38.26,71287.74,35.6,0.03026,4e-05,2.97915]
[1780356277928,38.27,71277.31,35.6,0.02984,4e-05,2.94485]
[1780356281309,38.27,71276.8,35.6,0.02983,4e-05,2.94384]
[1780356283805,38.27,71272.67,35.6,0.02967,4e-05,2.93041]
[1780356284714,38.27,71266.61,35.6,0.02943,4e-05,2.91035]
[1780356290012,38.28,71258.67,35.6,0.02913,4e-05,2.88583]
[1780356295047,38.29,71258.05,35.6,0.02913,4e-05,2.88545]
[1780356300082,38.29,71259.0,35.6,0.02919,4e-05,2.89032]
[1780356304111,38.3,71270.51,35.6,0.02967,4e-05,2.93013]
[1780356309147,38.3,71275.74,35.6,0.02989,4e-05,2.94894]
[1780356314182,38.31,71269.15,35.6,0.02964,4e-05,2.928]
[1780356319252,38.31,71260.99,35.6,0.02933,4e-05,2.9022]
[1780356319863,38.31,71260.99,35.6,0.02933,4e-05,2.9022]
[1780356326266,38.32,71257.82,35.6,0.02923,4e-05,2.89393]
[1780356331302,38.33,71256.02,35.6,0.02915,4e-05,2.8862]
[1780356336336,38.33,71255.27,35.6,0.02914,4e-05,2.88543]
[1780356341372,38.34,71251.97,35.6,0.02903,4e-05,2.87621]
[1780356347465,38.35,71250.92,35.6,0.02901,4e-05,2.8749]
[1780356352500,38.35,71250.81,35.6,0.02903,4e-05,2.87632]
[1780356357536,38.36,71249.42,35.6,0.02899,4e-05,2.87346]
[1780356362571,38.37,71258.02,35.6,0.02936,4e-05,2.90378]
[1780356367605,38.37,71257.59,35.6,0.02936,4e-05,2.90419]
[1780356372641,38.38,71255.08,35.6,0.02928,4e-05,2.89736]
[1780356377676,38.38,71255.54,35.6,0.02932,4e-05,2.90045]
[1780356382711,38.39,71256.06,35.6,0.02936,4e-05,2.90372]
[1780356387746,38.39,71257.09,35.6,0.02942,4e-05,2.90865]
[1780356392781,38.4,71249.53,35.6,0.0291,4e-05,2.88159]
[1780356393788,38.4,71238.4,35.6,0.02867,4e-05,2.84522]
[1780356396809,38.42,71228.2,35.6,0.02833,4e-05,2.81677]
[1780356398824,38.42,71216.11,35.6,0.02787,4e-05,2.7785]
[1780356403859,38.43,71216.56,35.6,0.02792,4e-05,2.78246]
[1780356409901,38.44,71222.61,35.6,0.02819,4e-05,2.80481]
[1780356414936,38.45,71219.7,35.6,0.0281,4e-05,2.79766]
[1780356419971,38.46,71217.43,35.6,0.02804,4e-05,2.79261]
[1780356424003,38.47,71206.31,35.6,0.02764,4e-05,2.75872]
[1780356429037,38.48,71200.29,35.6,0.02744,4e-05,2.74218]
[1780356434072,38.49,71192.56,35.6,0.02718,4e-05,2.72039]
[1780356439108,38.5,71188.25,35.6,0.02706,4e-05,2.70959]
[1780356444141,38.51,71186.85,35.6,0.02704,4e-05,2.70811]
[1780356448497,38.52,71188.1,35.6,0.02711,4e-05,2.71438]
[1780356449528,38.52,71186.78,35.6,0.02707,4e-05,2.71035]
[1780356455219,38.53,71193.17,35.6,0.02731,4e-05,2.73028]
[1780356460254,38.54,71200.26,35.6,0.02761,4e-05,2.75546]
[1780356465290,38.55,71203.83,35.6,0.02778,4e-05,2.76936]
[1780356472339,38.56,71207.24,35.6,0.02794,4e-05,2.78352]
[1780356477373,38.57,71202.73,35.6,0.0278,4e-05,2.77133]
[1780356482409,38.58,71200.29,35.6,0.02774,4e-05,2.7659]
[1780356487444,38.59,71199.8,35.6,0.02775,4e-05,2.76674]
[1780356492479,38.6,71203.98,35.6,0.02793,4e-05,2.78251]
[1780356493486,38.6,71192.8,35.6,0.02751,4e-05,2.74718]
[1780356498521,38.61,71184.61,35.6,0.02724,4e-05,2.72386]
[1780356503556,38.62,71180.18,35.6,0.02711,4e-05,2.71263]
[1780356508591,38.63,71181.86,35.6,0.0272,4e-05,2.72081]
[1780356513627,38.64,71184.81,35.6,0.02731,4e-05,2.72956]
[1780356515646,38.64,71184.55,35.6,0.02732,4e-05,2.7298]
[1780356518667,38.65,71184.69,35.6,0.02734,4e-05,2.73185]
[1780356523706,38.66,71187.34,35.6,0.02747,4e-05,2.7429]
[1780356528741,38.67,71187.59,35.6,0.02751,4e-05,2.74627]
[1780356534783,38.68,71184.43,35.6,0.02743,4e-05,2.73936]
[1780356539818,38.69,71190.74,35.6,0.02771,4e-05,2.76257]
[1780356544853,38.7,71183.3,35.6,0.02746,4e-05,2.74141]
[1780356549888,38.71,71182.43,35.6,0.02746,4e-05,2.74124]
[1780356554922,38.72,71184.11,35.6,0.02755,4e-05,2.74914]
[1780356559957,38.73,71183.6,35.6,0.02756,4e-05,2.75]
[1780356562979,38.74,71171.34,35.6,0.02712,4e-05,2.71272]
[1780356568014,38.75,71172.04,35.6,0.02718,4e-05,2.71766]
[1780356573049,38.76,71171.1,35.6,0.02714,4e-05,2.7141]
[1780356579090,38.77,71169.59,35.6,0.02713,4e-05,2.71262]
[1780356584126,38.78,71168.58,35.6,0.02712,4e-05,2.71217]
[1780356591177,38.8,71167.78,35.6,0.02714,4e-05,2.71346]
[1780356596212,38.81,71159.46,35.6,0.02686,4e-05,2.69015]
[1780356601248,38.82,71160.96,35.6,0.02695,4e-05,2.69778]
[1780356606283,38.83,71163.17,35.6,0.02707,4e-05,2.70753]
[1780356611317,38.84,71163.65,35.6,0.02712,4e-05,2.71188]
[1780356616352,38.85,71163.37,35.6,0.02714,4e-05,2.71385]
[1780356621389,38.86,71161.5,35.6,0.02711,4e-05,2.71088]
[1780356626421,38.87,71162.31,35.6,0.02717,4e-05,2.7163]
[1780356631456,38.88,71162.13,35.6,0.02717,4e-05,2.71531]
[1780356636492,38.89,71161.31,35.6,0.02718,4e-05,2.71564]
[1780356641528,38.9,71162.47,35.6,0.02725,4e-05,2.72218]
[1780356648577,38.92,71163.2,35.6,0.02733,4e-05,2.72851]
[1780356653612,38.93,71166.75,35.6,0.02749,4e-05,2.74247]
[1780356659654,38.94,71166.17,35.6,0.02751,4e-05,2.74382]
[1780356661033,38.94,71166.17,35.6,0.02751,4e-05,2.74382]
[1780356666934,38.95,71171.39,35.6,0.02772,4e-05,2.7617]
[1780356670734,38.95,71181.78,35.6,0.02812,4e-05,2.79508]
[1780356675770,38.95,71189.3,35.6,0.02841,4e-05,2.81917]
[1780356682943,38.95,71188.3,35.6,0.02837,4e-05,2.81585]
[1780356687049,38.95,71173.84,35.6,0.02783,4e-05,2.7704]
[1780356692890,38.96,71163.25,35.6,0.02744,4e-05,2.73703]
[1780356697926,38.97,71162.02,35.6,0.02742,4e-05,2.73577]
[1780356702961,38.99,71162.12,35.6,0.02747,4e-05,2.73928]
[1780356707996,39.0,71162.14,35.6,0.0275,4e-05,2.74197]
[1780356713031,39.01,71151.91,35.6,0.02715,4e-05,2.71255]
[1780356719092,39.02,71150.64,35.6,0.02713,4e-05,2.71087]
[1780356724204,39.03,71140.35,35.6,0.02679,4e-05,2.68242]
[1780356726195,39.03,71136.44,35.6,0.02666,4e-05,2.67093]
[1780356731066,39.05,71147.77,35.6,0.02712,4e-05,2.70972]
[1780356731375,39.05,71147.77,35.6,0.02712,4e-05,2.70972]
[1780356731646,39.05,71156.46,35.6,0.02745,4e-05,2.73752]
[1780356737171,39.06,71169.15,35.6,0.02795,4e-05,2.78003]
[1780356737415,39.06,71169.15,35.6,0.02795,4e-05,2.78003]
[1780356743399,39.07,71171.82,35.6,0.02809,4e-05,2.79113]
[1780356746571,39.07,71170.99,35.6,0.02808,4e-05,2.79022]
[1780356753316,39.08,71179.26,35.6,0.02839,4e-05,2.81607]
[1780356758801,39.09,71179.9,35.6,0.02844,4e-05,2.81962]
[1780356759743,39.09,71179.9,35.6,0.02844,4e-05,2.81999]
[1780356765400,39.1,71187.6,35.6,0.02876,4e-05,2.84675]
[1780356766927,39.1,71186.43,35.6,0.02872,4e-05,2.84329]
[1780356769374,39.1,71185.04,35.6,0.02868,4e-05,2.83945]
[1780356774463,39.11,71184.85,35.6,0.02869,4e-05,2.84082]
[1780356779498,39.12,71184.56,35.6,0.0287,4e-05,2.84152]
[1780356784310,39.12,71181.35,35.6,0.02859,4e-05,2.83248]
[1780356789568,39.13,71178.87,35.6,0.02852,4e-05,2.82661]
[1780356794271,39.13,71179.69,35.6,0.02857,4e-05,2.8303]
[1780356800645,39.14,71183.85,35.6,0.02876,4e-05,2.84632]
[1780356805667,39.15,71184.73,35.6,0.0288,4e-05,2.85009]
[1780356806051,39.15,71184.73,35.6,0.0288,4e-05,2.85009]
[1780356807247,39.15,71198.27,35.6,0.02935,4e-05,2.89524]
[1780356813739,39.16,71200.63,35.6,0.02943,4e-05,2.90093]
[1780356818774,39.16,71208.89,35.6,0.02977,4e-05,2.92912]
[1780356823809,39.16,71213.43,35.6,0.02996,4e-05,2.94503]
[1780356829466,39.17,71219.3,35.6,0.0302,4e-05,2.96525]
[1780356834887,39.17,71222.36,35.6,0.03034,4e-05,2.97617]
[1780356836298,39.17,71222.36,35.6,0.03034,4e-05,2.97617]
[1780356841935,39.17,71219.78,35.6,0.03024,4e-05,2.96835]
[1780356846972,39.17,71220.67,35.6,0.03029,4e-05,2.97194]
[1780356852008,39.18,71221.76,35.6,0.03034,4e-05,2.97616]
[1780356857044,39.18,71220.82,35.6,0.03031,4e-05,2.97362]
[1780356862079,39.18,71223.16,35.6,0.03041,4e-05,2.98198]
[1780356864739,39.18,71226.24,35.6,0.03054,4e-05,2.99246]
[1780356870134,39.18,71238.72,35.6,0.03105,4e-05,3.03467]
[1780356871532,39.18,71238.72,35.6,0.03105,4e-05,3.03467]
[1780356877186,39.18,71228.32,35.6,0.03059,4e-05,2.99644]
[1780356882229,39.18,71232.8,35.6,0.03078,4e-05,3.01185]
[1780356887264,39.19,71237.19,35.6,0.03096,4e-05,3.02685]
[1780356892299,39.19,71236.92,35.6,0.03095,4e-05,3.02609]
[1780356897334,39.19,71235.56,35.6,0.0309,4e-05,3.02169]
[1780356901968,39.19,71236.26,35.6,0.03093,4e-05,3.02419]
[1780356904478,39.19,71253.64,35.6,0.03165,4e-05,3.08314]
[1780356907564,39.19,71244.03,35.6,0.03125,4e-05,3.05026]
[1780356913459,39.19,71246.24,35.6,0.03134,4e-05,3.05761]
[1780356918493,39.19,71243.2,35.6,0.03121,4e-05,3.04724]
[1780356923529,39.19,71242.59,35.6,0.03119,4e-05,3.04517]
[1780356928564,39.19,71244.23,35.6,0.03126,4e-05,3.05072]
[1780356933599,39.19,71246.62,35.6,0.03132,4e-05,3.05525]
[1780356938634,39.19,71247.34,35.6,0.03135,4e-05,3.05759]
[1780356944675,39.19,71245.94,35.6,0.03129,4e-05,3.05278]
[1780356949710,39.18,71247.25,35.6,0.03134,4e-05,3.05717]
[1780356954746,39.18,71245.32,35.6,0.03126,4e-05,3.05057]
[1780356961235,39.18,71245.3,35.6,0.03126,4e-05,3.05048]
[1780356967439,39.18,71246.11,35.6,0.03129,4e-05,3.05316]
[1780356967537,39.18,71246.11,35.6,0.03129,4e-05,3.05316]
[1780356967836,39.18,71234.64,35.6,0.03082,4e-05,3.01442]
[1780356969851,39.19,71224.62,35.6,0.03041,4e-05,2.98104]
[1780356974887,39.19,71225.7,35.6,0.03046,4e-05,2.98516]
[1780356980064,39.19,71225.87,35.6,0.03047,4e-05,2.98592]
[1780356980435,39.19,71225.87,35.6,0.03047,4e-05,2.98592]
[1780356982941,39.19,71236.97,35.6,0.03093,4e-05,3.02365]
[1780356987977,39.19,71237.46,35.6,0.03096,4e-05,3.02547]
[1780356994021,39.19,71236.1,35.6,0.03087,4e-05,3.01756]
[1780356995913,39.19,71232.07,35.6,0.0307,4e-05,3.00406]
[1780356996046,39.19,71232.07,35.6,0.0307,4e-05,3.00406]
[1780356998065,39.19,71247.18,35.6,0.03133,4e-05,3.05518]
[1780356999812,39.19,71247.43,35.6,0.03134,4e-05,3.05601]
[1780357000850,39.19,71247.65,35.6,0.03135,4e-05,3.05674]
[1780357006223,39.19,71248.07,35.6,0.03136,4e-05,3.05762]
[1780357006325,39.19,71269.34,35.6,0.03225,4e-05,3.13043]
[1780357012164,39.19,71276.99,35.6,0.03257,4e-05,3.15582]
[1780357017198,39.18,71277.6,35.6,0.03258,4e-05,3.15697]
[1780357018721,39.18,71290.7,35.6,0.03314,4e-05,3.20231]
[1780357019021,39.18,71290.7,35.6,0.03314,4e-05,3.20231]
[1780357019596,39.18,71317.5,35.6,0.03432,4e-05,3.29701]
[1780357020351,39.18,71317.5,35.6,0.03432,4e-05,3.29701]
[1780357026287,39.17,71312.04,35.6,0.03404,4e-05,3.27495]
[1780357030315,39.16,71322.23,35.6,0.03448,4e-05,3.30979]
[1780357031412,39.16,71322.23,35.6,0.03448,4e-05,3.30979]
[1780357034537,39.16,71345.8,35.6,0.03552,5e-05,3.3928]
[1780357034889,39.16,71345.8,35.6,0.03552,5e-05,3.3928]
[1780357035104,39.16,71345.8,35.6,0.03552,5e-05,3.3928]
[1780357035737,39.16,71369.88,35.6,0.03664,5e-05,3.48156]
[1780357035939,39.16,71369.88,35.6,0.03664,5e-05,3.48156]
[1780357036205,39.16,71369.88,35.6,0.03664,5e-05,3.48156]
[1780357036358,39.16,71369.88,35.6,0.03664,5e-05,3.48156]
[1780357041151,39.14,71380.68,35.6,0.0371,5e-05,3.51739]
[1780357042755,39.14,71392.84,35.6,0.03766,5e-05,3.56152]
[1780357043354,39.14,71392.84,35.6,0.03766,5e-05,3.56152]
[1780357043791,39.13,71404.98,35.6,0.03824,5e-05,3.60671]
[1780357044487,39.13,71404.98,35.6,0.03824,5e-05,3.60671]
[1780357044572,39.13,71414.89,35.6,0.03872,5e-05,3.64366]
[1780357045750,39.13,71414.89,35.6,0.03872,5e-05,3.64366]
[1780357045979,39.13,71419.88,35.6,0.03895,5e-05,3.66182]
[1780357051474,39.1,71429.71,35.6,0.03932,5e-05,3.6894]
[1780357054495,39.09,71418.48,35.6,0.03871,5e-05,3.64285]
[1780357059496,39.08,71422.62,35.6,0.03887,5e-05,3.65464]
[1780357060524,39.08,71422.53,35.6,0.03885,5e-05,3.65326]
[1780357065586,39.06,71425.33,35.6,0.03891,5e-05,3.65812]
[1780357070626,39.01,71434.14,35.6,0.03916,5e-05,3.67747]
[1780357071720,39.01,71434.14,35.6,0.03916,5e-05,3.67747]
[1780357071824,39.01,71434.14,35.6,0.03916,5e-05,3.67747]
[1780357071834,39.0,71436.25,35.6,0.03925,5e-05,3.68459]
[1780357072640,39.0,71454.95,35.6,0.04018,5e-05,3.75657]
[1780357077675,38.98,71448.56,35.6,0.03978,5e-05,3.72588]
[1780357079852,38.98,71445.77,35.6,0.03963,5e-05,3.71387]
[1780357080932,38.97,71439.43,35.6,0.03928,5e-05,3.68702]
[1780357081344,38.97,71439.43,35.6,0.03928,5e-05,3.68702]
[1780357081705,38.97,71439.43,35.6,0.03928,5e-05,3.68702]
[1780357083190,38.9,71429.89,35.6,0.03854,5e-05,3.62977]
[1780357086417,38.89,71436.93,35.6,0.03885,5e-05,3.65404]
[1780357089325,38.88,71437.26,35.6,0.03883,5e-05,3.65239]
[1780357092780,38.87,71455.75,35.6,0.0397,5e-05,3.72043]
[1780357097271,38.85,71458.02,35.6,0.03976,5e-05,3.72495]
[1780357098766,38.85,71449.75,35.6,0.03933,5e-05,3.69151]
[1780357101154,38.84,71451.89,35.6,0.03941,5e-05,3.69779]
[1780357101407,38.84,71451.89,35.6,0.03941,5e-05,3.69779]
[1780357101843,38.83,71461.31,35.6,0.03986,5e-05,3.73262]
[1780357106879,38.82,71460.21,35.6,0.03973,5e-05,3.72274]
[1780357108900,38.81,71459.47,35.6,0.03968,5e-05,3.71874]
[1780357113928,38.76,71461.44,35.6,0.03953,5e-05,3.70681]
[1780357118963,38.74,71457.03,35.6,0.03924,5e-05,3.68434]
[1780357123998,38.73,71460.91,35.6,0.03937,5e-05,3.69431]
[1780357129033,38.71,71454.0,35.6,0.03896,5e-05,3.66224]
[1780357134069,38.69,71450.12,35.6,0.0387,5e-05,3.64237]
[1780357139104,38.68,71449.45,35.6,0.0386,5e-05,3.63507]
[1780357144139,38.66,71456.81,35.6,0.03891,5e-05,3.65892]
[1780357146317,38.66,71457.04,35.6,0.03891,5e-05,3.65885]
[1780357146332,38.66,71457.04,35.6,0.03891,5e-05,3.65885]
[1780357152195,38.63,71458.07,35.6,0.03887,5e-05,3.65613]
[1780357154718,38.63,71459.39,35.6,0.03893,5e-05,3.66032]
[1780357155135,38.62,71460.32,35.6,0.03895,5e-05,3.66202]
[1780357155314,38.62,71460.32,35.6,0.03895,5e-05,3.66202]
[1780357155763,38.62,71460.32,35.6,0.03895,5e-05,3.66202]
[1780357155877,38.62,71460.32,35.6,0.03895,5e-05,3.66202]
[1780357155864,38.62,71479.2,35.6,0.0399,5e-05,3.73556]
[1780357156403,38.62,71479.2,35.6,0.0399,5e-05,3.73556]
[1780357157428,38.62,71475.92,35.6,0.03972,5e-05,3.72154]
[1780357157666,38.62,71475.92,35.6,0.03972,5e-05,3.72154]
[1780357157670,38.62,71475.92,35.6,0.03972,5e-05,3.72154]
[1780357157884,38.62,71475.92,35.6,0.03972,5e-05,3.72154]
[1780357159714,38.61,71464.55,35.6,0.03911,5e-05,3.67489]
[1780357161301,38.61,71463.04,35.6,0.03903,5e-05,3.66801]
[1780357161734,38.61,71463.04,35.6,0.03903,5e-05,3.66801]
[1780357162266,38.6,71452.31,35.6,0.03846,5e-05,3.62432]
[1780357167301,38.59,71447.87,35.6,0.03819,5e-05,3.60275]
[1780357171330,38.58,71437.67,35.6,0.0376,5e-05,3.55632]
[1780357173223,38.57,71434.95,35.6,0.03746,5e-05,3.54513]
[1780357173306,38.57,71434.95,35.6,0.03746,5e-05,3.54513]
[1780357173675,38.57,71434.95,35.6,0.03746,5e-05,3.54513]
[1780357176640,38.57,71424.29,35.6,0.03691,5e-05,3.5024]
[1780357176741,38.57,71424.29,35.6,0.03691,5e-05,3.5024]
[1780357178794,38.56,71424.6,35.6,0.03691,5e-05,3.50221]
[1780357179080,38.56,71424.19,35.6,0.03687,5e-05,3.49928]
[1780357181807,38.56,71414.11,35.6,0.03638,5e-05,3.4606]
[1780357184874,38.54,71427.32,35.6,0.03697,5e-05,3.50733]
[1780357190467,38.53,71419.5,35.6,0.03655,5e-05,3.47427]
[1780357194045,38.53,71418.23,35.6,0.03647,5e-05,3.46756]
[1780357199530,38.51,71423.07,35.6,0.03665,5e-05,3.48202]
[1780357204565,38.5,71424.5,35.6,0.03668,5e-05,3.48412]
[1780357208474,38.49,71424.61,35.6,0.03666,5e-05,3.48254]
[1780357211511,38.49,71425.11,35.6,0.03666,5e-05,3.48243]
[1780357214227,38.48,71441.2,35.6,0.03741,5e-05,3.5416]
[1780357217464,38.48,71437.36,35.6,0.0372,5e-05,3.52534]
[1780357220342,38.47,71437.39,35.6,0.03718,5e-05,3.52399]
[1780357225714,38.47,71441.5,35.6,0.03736,5e-05,3.53819]
[1780357230749,38.46,71448.62,35.6,0.0377,5e-05,3.56415]
[1780357231413,38.46,71448.62,35.6,0.0377,5e-05,3.56415]
[1780357233780,38.46,71445.13,35.6,0.03747,5e-05,3.54581]
[1780357239812,38.44,71435.56,35.6,0.03694,5e-05,3.50434]
[1780357244846,38.43,71440.57,35.6,0.03714,5e-05,3.51999]
[1780357247209,38.42,71440.92,35.6,0.03714,5e-05,3.5199]
[1780357247290,38.42,71440.92,35.6,0.03714,5e-05,3.5199]
[1780357252903,38.42,71448.71,35.6,0.0375,5e-05,3.54817]
[1780357253910,38.42,71466.77,35.6,0.03839,5e-05,3.61768]
[1780357254307,38.42,71466.77,35.6,0.03839,5e-05,3.61768]
[1780357254917,38.42,71476.39,35.6,0.03888,5e-05,3.65557]
[1780357255934,38.42,71476.39,35.6,0.03888,5e-05,3.65557]
[1780357256002,38.42,71477.16,35.6,0.03892,5e-05,3.65886]
[1780357256839,38.42,71477.16,35.6,0.03892,5e-05,3.65886]
[1780357256931,38.42,71479.45,35.6,0.03903,5e-05,3.66738]
[1780357261968,38.42,71476.81,35.6,0.03891,5e-05,3.65832]
[1780357267002,38.43,71475.48,35.6,0.03887,5e-05,3.6545]
[1780357272041,38.43,71479.91,35.6,0.03911,5e-05,3.67322]
[1780357276069,38.44,71489.71,35.6,0.03962,5e-05,3.71281]
[1780357281104,38.44,71491.99,35.6,0.03975,5e-05,3.72279]
[1780357282443,38.44,71491.99,35.6,0.03975,5e-05,3.72279]
[1780357288153,38.44,71490.52,35.6,0.03969,5e-05,3.71816]
[1780357294066,38.44,71483.03,35.6,0.03928,5e-05,3.68541]
[1780357295206,38.45,71471.92,35.6,0.03872,5e-05,3.64255]
[1780357297209,38.45,71470.35,35.6,0.03865,5e-05,3.63672]
[1780357297801,38.45,71470.35,35.6,0.03865,5e-05,3.63672]
[1780357299795,38.45,71468.32,35.6,0.03855,5e-05,3.6287]
[1780357299896,38.45,71466.47,35.6,0.03846,5e-05,3.62216]
[1780357300799,38.45,71466.47,35.6,0.03846,5e-05,3.62216]
[1780357300901,38.45,71466.22,35.6,0.03844,5e-05,3.62079]
[1780357306942,38.45,71464.34,35.6,0.03836,5e-05,3.61453]
[1780357307043,38.46,71464.35,35.6,0.03838,5e-05,3.61561]
[1780357312324,38.45,71464.0,35.6,0.03834,5e-05,3.61234]
[1780357317360,38.44,71463.79,35.6,0.0383,5e-05,3.60959]
[1780357322395,38.44,71468.43,35.6,0.03851,5e-05,3.62558]
[1780357327780,38.43,71472.59,35.6,0.03869,5e-05,3.64019]
[1780357327880,38.43,71474.82,35.6,0.03879,5e-05,3.64802]
[1780357333481,38.43,71478.1,35.6,0.03898,5e-05,3.66225]
[1780357338517,38.44,71478.42,35.6,0.03901,5e-05,3.66486]
[1780357343551,38.44,71477.5,35.6,0.03898,5e-05,3.66263]
[1780357348587,38.45,71476.01,35.6,0.03893,5e-05,3.65819]
[1780357351610,38.45,71466.42,35.6,0.03842,5e-05,3.61772]
[1780357356527,38.45,71465.87,35.6,0.03841,5e-05,3.61699]
[1780357356648,38.45,71464.12,35.6,0.03832,5e-05,3.61054]
[1780357357508,38.45,71464.12,35.6,0.03832,5e-05,3.61054]
[1780357357655,38.45,71463.83,35.6,0.0383,5e-05,3.60903]
[1780357358325,38.45,71463.83,35.6,0.0383,5e-05,3.60903]
[1780357358662,38.45,71463.9,35.6,0.03831,5e-05,3.60967]
[1780357363698,38.45,71463.15,35.6,0.03825,5e-05,3.60492]
[1780357368733,38.44,71461.48,35.6,0.03815,5e-05,3.59665]
[1780357370892,38.44,71461.4,35.6,0.03814,5e-05,3.59599]
[1780357370984,38.44,71461.4,35.6,0.03814,5e-05,3.59599]
[1780357374002,38.44,71457.89,35.6,0.03795,5e-05,3.58137]
[1780357374104,38.44,71458.05,35.6,0.03795,5e-05,3.58134]
[1780357374971,38.44,71458.05,35.6,0.03795,5e-05,3.58134]
[1780357375073,38.44,71458.44,35.6,0.03797,5e-05,3.58325]
[1780357379810,38.43,71444.73,35.6,0.03728,5e-05,3.5289]
[1780357385852,38.43,71437.51,35.6,0.03691,5e-05,3.50013]
[1780357386200,38.43,71437.51,35.6,0.03691,5e-05,3.50013]
[1780357386909,38.43,71437.51,35.6,0.03691,5e-05,3.50013]
[1780357392905,38.42,71445.0,35.6,0.03726,5e-05,3.52736]
[1780357394255,38.42,71445.01,35.6,0.03725,5e-05,3.52716]
[1780357394919,38.42,71447.95,35.6,0.03741,5e-05,3.53891]
[1780357399954,38.43,71450.03,35.6,0.03754,5e-05,3.54919]
[1780357404989,38.44,71450.18,35.6,0.03757,5e-05,3.55205]
[1780357410026,38.45,71450.34,35.6,0.03761,5e-05,3.55492]
[1780357415062,38.45,71444.35,35.6,0.03731,5e-05,3.53041]
[1780357419836,38.46,71446.52,35.6,0.03744,5e-05,3.54062]
[1780357420099,38.46,71447.05,35.6,0.03747,5e-05,3.54312]
[1780357422881,38.46,71447.19,35.6,0.03747,5e-05,3.54312]
[1780357423120,38.46,71447.75,35.6,0.0375,5e-05,3.545]
[1780357423811,38.46,71447.75,35.6,0.0375,5e-05,3.545]
[1780357424126,38.46,71447.99,35.6,0.03751,5e-05,3.54638]
[1780357430169,38.46,71447.75,35.6,0.03748,5e-05,3.54383]
[1780357430787,38.46,71447.75,35.6,0.03748,5e-05,3.54383]
[1780357431176,38.46,71447.87,35.6,0.03748,5e-05,3.54402]
[1780357432852,38.46,71448.02,35.6,0.0375,5e-05,3.54505]
[1780357433190,38.46,71448.18,35.6,0.03751,5e-05,3.54612]
[1780357434749,38.46,71448.02,35.6,0.0375,5e-05,3.54523]
[1780357435204,38.46,71447.68,35.6,0.03748,5e-05,3.54366]
[1780357436499,38.46,71447.66,35.6,0.03748,5e-05,3.54404]
[1780357437218,38.46,71443.03,35.6,0.03725,5e-05,3.52605]
[1780357441048,38.45,71439.46,35.6,0.03707,5e-05,3.51175]
[1780357441246,38.45,71438.79,35.6,0.03704,5e-05,3.50899]
[1780357442834,38.46,71439.76,35.6,0.03709,5e-05,3.5132]
[1780357442936,38.46,71439.76,35.6,0.0371,5e-05,3.51371]
[1780357444807,38.46,71439.37,35.6,0.03708,5e-05,3.51222]
[1780357444908,38.46,71439.67,35.6,0.03709,5e-05,3.51294]
[1780357452323,38.47,71439.83,35.6,0.03714,5e-05,3.51711]
[1780357455612,38.47,71439.61,35.6,0.03714,5e-05,3.51729]
[1780357455714,38.47,71438.81,35.6,0.03711,5e-05,3.51475]
[1780357456365,38.47,71438.81,35.6,0.03711,5e-05,3.51475]
[1780357456980,38.47,71438.81,35.6,0.03711,5e-05,3.51475]
[1780357458346,38.47,71436.33,35.6,0.03699,5e-05,3.50561]
[1780357459090,38.47,71436.33,35.6,0.03699,5e-05,3.50561]
[1780357459173,38.47,71439.55,35.6,0.03714,5e-05,3.51745]
[1780357464407,38.48,71441.74,35.6,0.03728,5e-05,3.52824]
[1780357467587,38.48,71437.32,35.6,0.03708,5e-05,3.51236]
[1780357467666,38.49,71436.72,35.6,0.03706,5e-05,3.51059]
[1780357470287,38.48,71426.28,35.6,0.03655,5e-05,3.47062]
[1780357473155,38.48,71426.03,35.6,0.0365,5e-05,3.46557]
[1780357473196,38.48,71425.42,35.6,0.03646,5e-05,3.46299]
[1780357474037,38.48,71425.42,35.6,0.03646,5e-05,3.46299]
[1780357474099,38.48,71425.42,35.6,0.03646,5e-05,3.46299]
[1780357474139,38.48,71422.56,35.6,0.03633,5e-05,3.45282]
[1780357477196,38.48,71422.62,35.6,0.03634,5e-05,3.45293]
[1780357479161,38.48,71421.9,35.6,0.0363,5e-05,3.44998]
[1780357479174,38.48,71421.9,35.6,0.0363,5e-05,3.44998]
[1780357481178,38.48,71408.23,35.6,0.03565,5e-05,3.39849]
[1780357486561,38.48,71418.17,35.6,0.03611,5e-05,3.43537]
[1780357491596,38.48,71419.95,35.6,0.03619,5e-05,3.44152]
[1780357496631,38.48,71420.01,35.6,0.03619,5e-05,3.44116]
[1780357497785,38.48,71420.01,35.6,0.03619,5e-05,3.44116]
[1780357498284,38.48,71420.01,35.6,0.03619,5e-05,3.44116]
[1780357497809,38.48,71421.17,35.6,0.03624,5e-05,3.44539]
[1780357498645,38.48,71423.53,35.6,0.03636,5e-05,3.45487]
[1780357501427,38.48,71423.97,35.6,0.03638,5e-05,3.45638]
[1780357501666,38.48,71426.61,35.6,0.0365,5e-05,3.46604]
[1780357506702,38.49,71440.25,35.6,0.03719,5e-05,3.52043]
[1780357511257,38.49,71451.73,35.6,0.03779,5e-05,3.56664]
[1780357516772,38.5,71452.48,35.6,0.03785,5e-05,3.57147]
[1780357518785,38.5,71435.43,35.6,0.03702,5e-05,3.50702]
[1780357520078,38.5,71435.43,35.6,0.03702,5e-05,3.50702]
[1780357520081,38.51,71435.04,35.6,0.03702,5e-05,3.50651]
[1780357525834,38.5,71428.41,35.6,0.03668,5e-05,3.48038]
[1780357530870,38.5,71422.1,35.6,0.03637,5e-05,3.45563]
[1780357535905,38.5,71420.41,35.6,0.03624,5e-05,3.44476]
[1780357536912,38.5,71410.52,35.6,0.03577,5e-05,3.40759]
[1780357537445,38.5,71410.52,35.6,0.03577,5e-05,3.40759]
[1780357537488,38.5,71410.52,35.6,0.03577,5e-05,3.40759]
[1780357537919,38.5,71396.59,35.6,0.03512,5e-05,3.35578]
[1780357542954,38.49,71394.1,35.6,0.03497,5e-05,3.34423]
[1780357543873,38.49,71394.1,35.6,0.03497,5e-05,3.34423]
[1780357548996,38.48,71393.02,35.6,0.03489,5e-05,3.33764]
[1780357549525,38.48,71393.02,35.6,0.03489,5e-05,3.33764]
[1780357555038,38.47,71393.88,35.6,0.0349,5e-05,3.3383]
[1780357560074,38.46,71392.97,35.6,0.03483,5e-05,3.33289]
[1780357560858,38.46,71392.97,35.6,0.03483,5e-05,3.33289]
[1780357564487,38.46,71395.0,35.6,0.0349,5e-05,3.33835]
[1780357568724,38.45,71401.44,35.6,0.03517,5e-05,3.36038]
[1780357572157,38.45,71418.82,35.6,0.03599,5e-05,3.42511]
[1780357576187,38.45,71429.59,35.6,0.0365,5e-05,3.46522]
[1780357577878,38.45,71428.09,35.6,0.03643,5e-05,3.45941]
[1780357583235,38.45,71428.36,35.6,0.03643,5e-05,3.45965]
[1780357587498,38.44,71436.87,35.6,0.03683,5e-05,3.49131]
[1780357588270,38.45,71445.0,35.6,0.03723,5e-05,3.52282]
[1780357593310,38.45,71447.54,35.6,0.03735,5e-05,3.53108]
[1780357598345,38.46,71440.7,35.6,0.03705,5e-05,3.5074]
[1780357599860,38.46,71438.64,35.6,0.03696,5e-05,3.50008]
[1780357600359,38.46,71439.18,35.6,0.03698,5e-05,3.50193]
[1780357603096,38.46,71438.73,35.6,0.03695,5e-05,3.49982]
[1780357603379,38.46,71439.21,35.6,0.03697,5e-05,3.50145]
[1780357606021,38.47,71439.86,35.6,0.03702,5e-05,3.50498]
[1780357606401,38.47,71439.28,35.6,0.037,5e-05,3.5033]
[1780357608127,38.47,71435.66,35.6,0.03682,5e-05,3.48934]
[1780357608415,38.47,71434.01,35.6,0.03674,5e-05,3.48291]
[1780357613449,38.48,71437.02,35.6,0.03692,5e-05,3.49711]
[1780357618485,38.48,71435.87,35.6,0.0369,5e-05,3.49543]
[1780357623520,38.49,71441.5,35.6,0.0372,5e-05,3.51945]
[1780357627392,38.5,71439.75,35.6,0.03713,5e-05,3.51379]
[1780357627548,38.5,71438.88,35.6,0.0371,5e-05,3.51149]
[1780357629562,38.5,71425.13,35.6,0.03643,5e-05,3.45901]
[1780357635039,38.5,71419.43,35.6,0.03616,5e-05,3.43715]
[1780357635141,38.5,71419.18,35.6,0.03614,5e-05,3.43612]
[1780357635606,38.5,71419.18,35.6,0.03614,5e-05,3.43612]
[1780357635613,38.5,71417.56,35.6,0.03607,5e-05,3.42995]
[1780357638628,38.5,71403.66,35.6,0.03541,5e-05,3.37798]
[1780357643663,38.5,71404.5,35.6,0.03545,5e-05,3.38114]
[1780357646023,38.5,71404.82,35.6,0.03546,5e-05,3.38234]
[1780357646025,38.5,71404.82,35.6,0.03546,5e-05,3.38234]
[1780357649236,38.5,71399.5,35.6,0.03522,5e-05,3.36268]
[1780357654503,38.5,71397.99,35.6,0.03511,5e-05,3.35365]
[1780357656512,38.5,71392.61,35.6,0.03486,5e-05,3.33396]
[1780357656531,38.5,71392.61,35.6,0.03486,5e-05,3.33396]
[1780357661788,38.49,71395.63,35.6,0.03498,5e-05,3.34317]
[1780357666823,38.48,71395.15,35.6,0.03493,5e-05,3.33937]
[1780357670497,38.48,71394.89,35.6,0.03491,5e-05,3.33761]
[1780357670831,38.48,71394.48,35.6,0.03489,5e-05,3.33571]
[1780357675004,38.48,71393.71,35.6,0.03483,5e-05,3.33135]
[1780357680922,38.48,71395.43,35.6,0.03491,5e-05,3.33779]
[1780357686475,38.48,71394.63,35.6,0.03488,5e-05,3.33519]
[1780357687251,38.48,71396.29,35.6,0.03496,5e-05,3.34139]
[1780357693007,38.48,71396.33,35.6,0.03497,5e-05,3.34209]
[1780357698042,38.48,71395.74,35.6,0.03494,5e-05,3.34027]
[1780357703077,38.48,71397.31,35.6,0.03502,5e-05,3.34642]
[1780357708114,38.48,71394.05,35.6,0.03487,5e-05,3.33475]
[1780357710785,38.48,71395.66,35.6,0.03495,5e-05,3.34083]
[1780357716523,38.48,71395.46,35.6,0.03489,5e-05,3.33483]
[1780357726239,38.46,71394.19,35.6,0.03477,5e-05,3.3254]
[1780357731275,38.45,71399.05,35.6,0.03497,5e-05,3.34126]
[1780357736309,38.45,71397.2,35.6,0.03485,5e-05,3.33245]
[1780357741345,38.44,71398.43,35.6,0.03489,5e-05,3.33503]
[1780357746380,38.43,71398.48,35.6,0.03486,5e-05,3.33325]
[1780357749400,38.43,71411.28,35.6,0.03544,5e-05,3.37934]
[1780357753965,38.42,71419.35,35.6,0.0358,5e-05,3.4074]
[1780357755921,38.42,71431.16,35.6,0.03636,5e-05,3.45164]
[1780357757225,38.42,71430.36,35.6,0.03631,5e-05,3.44803]
[1780357757978,38.42,71432.2,35.6,0.03639,5e-05,3.45438]
[1780357760970,38.42,71436.3,35.6,0.03659,5e-05,3.4695]
[1780357762650,38.41,71440.14,35.6,0.03676,5e-05,3.4828]
[1780357768534,38.41,71446.15,35.6,0.03703,5e-05,3.50465]
[1780357773568,38.41,71447.1,35.6,0.03703,5e-05,3.50347]
[1780357778604,38.4,71454.73,35.6,0.03739,5e-05,3.53162]
[1780357781148,38.4,71457.19,35.6,0.03751,5e-05,3.54083]
[1780357781223,38.4,71457.19,35.6,0.03751,5e-05,3.54083]
[1780357783638,38.4,71468.9,35.6,0.03807,5e-05,3.58494]
[1780357785281,38.4,71468.9,35.6,0.03807,5e-05,3.58494]
[1780357787545,38.4,71462.95,35.6,0.03777,5e-05,3.56129]
[1780357788436,38.39,71458.52,35.6,0.03754,5e-05,3.54369]
[1780357788583,38.39,71458.52,35.6,0.03754,5e-05,3.54369]
[1780357790683,38.39,71448.62,35.6,0.03705,5e-05,3.5053]
[1780357791839,38.39,71446.53,35.6,0.03695,5e-05,3.49714]
[1780357793982,38.39,71445.18,35.6,0.03687,5e-05,3.49115]
[1780357795885,38.39,71458.23,35.6,0.0375,5e-05,3.54018]
[1780357798945,38.38,71457.58,35.6,0.03745,5e-05,3.5367]
[1780357800833,38.38,71458.58,35.6,0.03748,5e-05,3.53883]
[1780357801148,38.38,71458.58,35.6,0.03748,5e-05,3.53883]
[1780357802748,38.38,71464.71,35.6,0.03778,5e-05,3.56191]
[1780357810829,38.35,71465.07,35.6,0.03771,5e-05,3.5568]
[1780357815865,38.34,71463.52,35.6,0.03758,5e-05,3.54696]
[1780357820900,38.33,71457.91,35.6,0.03726,5e-05,3.52163]
[1780357822718,38.33,71456.87,35.6,0.0372,5e-05,3.51692]
[1780357826393,38.32,71455.52,35.6,0.0371,5e-05,3.50962]
[1780357831762,38.31,71458.24,35.6,0.03721,5e-05,3.51774]
[1780357837014,38.31,71463.35,35.6,0.0374,5e-05,3.53214]
[1780357842048,38.3,71460.96,35.6,0.03727,5e-05,3.52178]
[1780357847084,38.3,71462.23,35.6,0.03732,5e-05,3.52546]
[1780357852119,38.29,71461.97,35.6,0.03729,5e-05,3.52325]
[1780357857157,38.29,71458.52,35.6,0.0371,5e-05,3.5088]
[1780357859098,38.29,71453.55,35.6,0.03686,5e-05,3.4896]
[1780357859109,38.29,71453.55,35.6,0.03686,5e-05,3.4896]
[1780357860373,38.29,71449.1,35.6,0.03664,5e-05,3.47246]
[1780357861483,38.28,71446.71,35.6,0.03651,5e-05,3.46212]
[1780357861858,38.28,71445.35,35.6,0.03643,5e-05,3.45634]
[1780357862710,38.28,71443.65,35.6,0.03635,5e-05,3.44991]
[1780357863580,38.28,71443.65,35.6,0.03635,5e-05,3.44991]
[1780357863645,38.28,71432.65,35.6,0.03581,5e-05,3.40724]
[1780357863861,38.28,71432.65,35.6,0.03581,5e-05,3.40724]
[1780357864008,38.28,71432.65,35.6,0.03581,5e-05,3.40724]
[1780357866414,38.28,71430.67,35.6,0.03571,5e-05,3.39928]
[1780357869059,38.27,71430.84,35.6,0.0357,5e-05,3.39839]
[1780357873003,38.27,71430.2,35.6,0.03565,5e-05,3.39446]
[1780357874894,38.26,71430.46,35.6,0.03565,5e-05,3.39443]
[1780357875900,38.26,71430.57,35.6,0.03564,5e-05,3.39384]
[1780357881775,38.25,71430.99,35.6,0.03563,5e-05,3.39338]
[1780357887436,38.25,71430.89,35.6,0.03562,5e-05,3.39193]
[1780357890175,38.25,71425.33,35.6,0.03535,5e-05,3.37114]
[1780357891075,38.25,71426.9,35.6,0.03542,5e-05,3.37653]
[1780357896499,38.25,71426.04,35.6,0.03534,5e-05,3.36966]
[1780357901534,38.25,71417.36,35.6,0.03494,5e-05,3.33749]
[1780357903018,38.25,71417.37,35.6,0.03494,5e-05,3.33759]
[1780357903823,38.25,71416.66,35.6,0.0349,5e-05,3.33455]
[1780357904604,38.25,71416.66,35.6,0.0349,5e-05,3.33455]
[1780357904918,38.25,71416.54,35.6,0.0349,5e-05,3.33418]
[1780357906876,38.24,71416.03,35.6,0.03486,5e-05,3.33149]
[1780357908671,38.24,71416.03,35.6,0.03486,5e-05,3.33149]
[1780357914626,38.23,71413.11,35.6,0.03469,5e-05,3.31799]
[1780357919664,38.23,71409.04,35.6,0.03448,5e-05,3.3012]
[1780357924699,38.22,71409.26,35.6,0.03447,5e-05,3.30028]
[1780357929407,38.22,71413.53,35.6,0.03465,5e-05,3.31455]
[1780357932901,38.22,71413.45,35.6,0.03464,5e-05,3.31389]
[1780357933469,38.22,71413.45,35.6,0.03464,5e-05,3.31389]
[1780357934371,38.21,71412.76,35.6,0.0346,5e-05,3.31035]
[1780357934797,38.21,71411.96,35.6,0.03456,5e-05,3.30753]
[1780357939804,38.21,71410.13,35.6,0.03445,5e-05,3.29905]
[1780357944839,38.2,71411.46,35.6,0.03449,5e-05,3.30225]
[1780357950644,38.2,71411.04,35.6,0.03446,5e-05,3.29937]
[1780357956690,38.19,71412.77,35.6,0.03448,5e-05,3.30003]
[1780357961964,38.18,71406.34,35.6,0.03415,5e-05,3.27437]
[1780357962823,38.18,71406.34,35.6,0.03415,5e-05,3.27437]
[1780357968007,38.18,71407.24,35.6,0.03417,5e-05,3.27602]
[1780357972127,38.17,71406.61,35.6,0.03413,5e-05,3.27288]
[1780357973039,38.17,71406.76,35.6,0.03414,5e-05,3.27316]
[1780357980093,38.17,71401.15,35.6,0.03386,5e-05,3.2507]
[1780357980902,38.17,71401.15,35.6,0.03386,5e-05,3.2507]
[1780357980971,38.17,71401.15,35.6,0.03386,5e-05,3.2507]
[1780357986135,38.16,71394.06,35.6,0.03352,5e-05,3.22363]
[1780357991170,38.16,71393.57,35.6,0.03348,5e-05,3.22093]
[1780357991833,38.16,71393.57,35.6,0.03348,5e-05,3.22093]
[1780357993682,38.16,71393.56,35.6,0.03348,5e-05,3.22071]
[1780357993788,38.16,71393.56,35.6,0.03348,5e-05,3.22071]
[1780357994327,38.16,71393.58,35.6,0.03348,5e-05,3.22042]
[1780357994813,38.16,71393.58,35.6,0.03348,5e-05,3.22042]
[1780357994765,38.16,71357.21,35.6,0.03187,4e-05,3.0906]
[1780357995440,38.16,71357.21,35.6,0.03187,4e-05,3.0906]
[1780357995742,38.16,71325.71,35.6,0.03053,4e-05,2.98114]
[1780357996189,38.16,71325.71,35.6,0.03053,4e-05,2.98114]
[1780357996784,38.16,71325.71,35.6,0.03053,4e-05,2.98114]
[1780357996834,38.16,71335.23,35.6,0.03095,4e-05,3.01621]
[1780357997055,38.16,71335.23,35.6,0.03095,4e-05,3.01621]
[1780357997791,38.16,71355.03,35.6,0.0318,4e-05,3.08528]
[1780357998160,38.16,71355.03,35.6,0.0318,4e-05,3.08528]
[1780357998369,38.16,71355.03,35.6,0.0318,4e-05,3.08528]
[1780358000847,38.16,71359.6,35.6,0.032,4e-05,3.10135]
[1780358001234,38.16,71359.6,35.6,0.032,4e-05,3.10135]
[1780358002170,38.16,71364.25,35.6,0.0322,4e-05,3.1178]
[1780358007302,38.16,71364.99,35.6,0.03224,4e-05,3.12039]
[1780358011555,38.16,71368.87,35.6,0.03241,4e-05,3.13409]
[1780358014088,38.16,71364.94,35.6,0.0322,4e-05,3.11645]
[1780358014437,38.16,71364.94,35.6,0.0322,4e-05,3.11645]
[1780358019489,38.16,71359.31,35.6,0.03195,4e-05,3.09664]
[1780358025428,38.16,71358.11,35.6,0.0319,4e-05,3.09256]
[1780358030463,38.16,71357.13,35.6,0.03186,4e-05,3.08928]
[1780358035497,38.17,71354.59,35.6,0.03175,4e-05,3.08054]
[1780358040534,38.17,71366.68,35.6,0.03228,4e-05,3.12344]
[1780358045569,38.17,71361.15,35.6,0.03204,4e-05,3.10392]
[1780358050605,38.17,71358.67,35.6,0.03194,4e-05,3.09522]
[1780358051122,38.17,71358.67,35.6,0.03194,4e-05,3.09522]
[1780358051612,38.17,71369.6,35.6,0.03241,4e-05,3.1339]
[1780358053657,38.17,71373.48,35.6,0.03258,4e-05,3.1477]
[1780358054817,38.17,71372.16,35.6,0.03253,4e-05,3.14293]
[1780358060675,38.17,71364.38,35.6,0.03218,4e-05,3.11516]
[1780358065710,38.17,71363.79,35.6,0.03215,4e-05,3.11302]
[1780358070744,38.17,71359.26,35.6,0.03196,4e-05,3.09707]
[1780358075780,38.17,71355.44,35.6,0.03176,4e-05,3.08019]
[1780358080816,38.17,71353.35,35.6,0.03167,4e-05,3.07308]
[1780358081629,38.17,71353.35,35.6,0.03167,4e-05,3.07308]
[1780358086857,38.17,71354.1,35.6,0.03171,4e-05,3.07601]
[1780358092899,38.17,71353.6,35.6,0.03169,4e-05,3.07455]
[1780358097934,38.17,71356.61,35.6,0.03182,4e-05,3.08532]
[1780358102969,38.17,71355.06,35.6,0.03176,4e-05,3.08004]
[1780358108006,38.17,71354.78,35.6,0.03175,4e-05,3.07925]
[1780358113039,38.17,71351.4,35.6,0.03161,4e-05,3.06766]
[1780358118074,38.17,71349.73,35.6,0.03154,4e-05,3.06211]
[1780358123109,38.17,71350.15,35.6,0.03156,4e-05,3.06388]
[1780358128144,38.18,71350.04,35.6,0.03156,4e-05,3.06378]
[1780358133179,38.18,71349.77,35.6,0.03151,4e-05,3.05956]
[1780358136200,38.18,71339.58,35.6,0.03108,4e-05,3.02429]
[1780358137088,38.18,71339.58,35.6,0.03108,4e-05,3.02429]
[1780358137207,38.18,71328.89,35.6,0.03063,4e-05,2.98753]
[1780358142242,38.18,71326.2,35.6,0.03053,4e-05,2.97925]
[1780358147276,38.18,71325.23,35.6,0.0305,4e-05,2.97689]
[1780358152312,38.19,71317.19,35.6,0.03018,4e-05,2.95049]
[1780358157347,38.19,71315.14,35.6,0.03011,4e-05,2.94471]
[1780358163389,38.2,71313.51,35.6,0.03006,4e-05,2.94066]
[1780358166541,38.2,71312.51,35.6,0.03002,4e-05,2.93775]
[1780358172452,38.21,71308.55,35.6,0.02988,4e-05,2.92615]
[1780358176706,38.21,71306.46,35.6,0.02981,4e-05,2.9199]
[1780358179504,38.21,71318.07,35.6,0.0303,4e-05,2.9604]
[1780358182639,38.21,71318.35,35.6,0.03032,4e-05,2.96158]
[1780358185672,38.22,71318.54,35.6,0.03033,4e-05,2.96309]
[1780358185795,38.22,71318.54,35.6,0.03033,4e-05,2.96309]
[1780358186725,38.22,71306.93,35.6,0.02986,4e-05,2.92409]
[1780358187662,38.22,71306.93,35.6,0.02986,4e-05,2.92409]
[1780358190148,38.22,71301.81,35.6,0.02966,4e-05,2.90771]
[1780358191327,38.22,71301.77,35.6,0.02966,4e-05,2.90789]
[1780358192502,38.23,71298.06,35.6,0.02949,4e-05,2.89258]
[1780358194254,38.23,71291.18,35.6,0.02921,4e-05,2.86991]
[1780358199644,38.23,71288.34,35.6,0.02912,4e-05,2.86268]
[1780358207006,38.24,71288.31,35.6,0.02914,4e-05,2.86408]
[1780358208049,38.24,71288.31,35.6,0.02914,4e-05,2.86408]
[1780358218776,38.26,71288.93,35.6,0.02923,4e-05,2.87173]
[1780358220791,38.26,71301.47,35.6,0.02975,4e-05,2.91445]
[1780358225841,38.27,71309.79,35.6,0.03011,4e-05,2.94411]
[1780358227620,38.27,71309.79,35.6,0.03011,4e-05,2.94411]
[1780358228155,38.27,71311.27,35.6,0.03018,4e-05,2.9496]
[1780358229779,38.27,71316.29,35.6,0.03039,4e-05,2.96691]
[1780358234910,38.28,71316.26,35.6,0.03041,4e-05,2.96798]
[1780358239945,38.28,71318.27,35.6,0.0305,4e-05,2.97581]
[1780358243341,38.28,71318.12,35.6,0.0305,4e-05,2.97583]
[1780358245135,38.28,71317.69,35.6,0.03049,4e-05,2.97473]
[1780358245302,38.28,71317.69,35.6,0.03049,4e-05,2.97473]
[1780358245663,38.28,71317.69,35.6,0.03049,4e-05,2.97473]
[1780358245670,38.28,71317.69,35.6,0.03049,4e-05,2.97473]
[1780358248421,38.28,71322.34,35.6,0.03069,4e-05,2.99118]
[1780358252488,38.29,71322.39,35.6,0.03067,4e-05,2.98844]
[1780358252646,38.29,71322.39,35.6,0.03067,4e-05,2.98844]
[1780358253546,38.29,71317.66,35.6,0.03047,4e-05,2.97242]
[1780358254121,38.29,71311.41,35.6,0.03021,4e-05,2.95132]
[1780358255049,38.29,71311.41,35.6,0.03021,4e-05,2.95132]
[1780358255083,38.29,71311.41,35.6,0.03021,4e-05,2.95132]
[1780358256461,38.29,71309.46,35.6,0.03014,4e-05,2.94515]
[1780358262099,38.3,71302.62,35.6,0.02988,4e-05,2.92366]
[1780358267283,38.3,71302.9,35.6,0.0299,4e-05,2.92571]
[1780358273176,38.31,71301.5,35.6,0.02987,4e-05,2.92289]
[1780358278211,38.31,71303.04,35.6,0.02995,4e-05,2.92942]
[1780358281494,38.31,71311.18,35.6,0.03029,4e-05,2.9575]
[1780358282001,38.31,71311.18,35.6,0.03029,4e-05,2.9575]
[1780358282069,38.31,71311.18,35.6,0.03029,4e-05,2.9575]
[1780358287274,38.32,71303.44,35.6,0.02999,4e-05,2.93298]
[1780358291119,38.32,71309.75,35.6,0.03026,4e-05,2.95487]
[1780358301122,38.33,71310.3,35.6,0.0303,4e-05,2.95822]
[1780358306407,38.33,71313.21,35.6,0.03044,4e-05,2.97015]
[1780358311443,38.34,71313.43,35.6,0.03043,4e-05,2.96837]
[1780358314464,38.34,71324.11,35.6,0.03089,4e-05,3.00551]
[1780358319500,38.34,71329.16,35.6,0.03111,4e-05,3.02349]
[1780358322545,38.34,71329.14,35.6,0.03111,4e-05,3.02353]
[1780358322807,38.34,71329.14,35.6,0.03111,4e-05,3.02353]
[1780358327495,38.34,71329.95,35.6,0.03115,4e-05,3.02694]
[1780358333598,38.35,71329.9,35.6,0.03116,4e-05,3.02744]
[1780358336880,38.35,71332.63,35.6,0.03127,4e-05,3.03706]
[1780358339640,38.35,71342.72,35.6,0.03171,4e-05,3.0724]
[1780358344675,38.35,71333.9,35.6,0.03133,4e-05,3.04197]
[1780358349710,38.35,71342.96,35.6,0.03172,4e-05,3.07369]
[1780358354745,38.35,71343.44,35.6,0.03175,4e-05,3.0755]
[1780358359132,38.35,71343.09,35.6,0.03173,4e-05,3.07436]
[1780358359488,38.35,71342.32,35.6,0.0317,4e-05,3.0717]
[1780358365495,38.35,71340.93,35.6,0.03164,4e-05,3.06705]
[1780358370858,38.35,71341.13,35.6,0.03166,4e-05,3.06807]
[1780358375893,38.35,71338.66,35.6,0.03152,4e-05,3.05614]
[1780358380928,38.36,71338.24,35.6,0.0315,4e-05,3.05503]
[1780358382387,38.36,71337.99,35.6,0.03149,4e-05,3.05424]
[1780358383475,38.36,71330.47,35.6,0.03117,4e-05,3.02824]
[1780358388985,38.36,71322.2,35.6,0.03084,4e-05,3.00072]
[1780358394020,38.36,71321.18,35.6,0.0308,4e-05,2.99803]
[1780358399140,38.36,71320.57,35.6,0.03079,4e-05,2.99659]
[1780358401199,38.37,71326.13,35.6,0.03103,4e-05,3.01603]
[1780358405104,38.37,71322.82,35.6,0.03089,4e-05,3.00529]
[1780358405460,38.37,71322.82,35.6,0.03089,4e-05,3.00529]
[1780358405569,38.37,71322.82,35.6,0.03089,4e-05,3.00529]
[1780358406420,38.37,71317.03,35.6,0.03065,4e-05,2.98558]
[1780358409186,38.37,71320.61,35.6,0.03081,4e-05,2.99818]
[1780358410153,38.37,71319.12,35.6,0.03075,4e-05,2.99322]
[1780358415798,38.37,71314.36,35.6,0.03056,4e-05,2.97806]
[1780358416747,38.37,71313.97,35.6,0.03055,4e-05,2.97692]
[1780358417737,38.38,71315.56,35.6,0.03061,4e-05,2.98254]
[1780358423234,38.38,71312.63,35.6,0.03051,4e-05,2.97365]
[1780358428269,38.38,71304.85,35.6,0.0302,4e-05,2.94829]
[1780358430283,38.39,71295.2,35.6,0.02981,4e-05,2.91625]
[1780358434236,38.39,71290.84,35.6,0.02961,4e-05,2.89906]
[1780358438339,38.4,71278.8,35.6,0.02914,4e-05,2.86065]
[1780358440230,38.4,71278.8,35.6,0.02914,4e-05,2.86065]
[1780358443782,38.4,71262.14,35.6,0.0285,4e-05,2.80751]
[1780358449423,38.41,71262.06,35.6,0.02854,4e-05,2.81078]
[1780358454457,38.42,71262.29,35.6,0.02858,4e-05,2.8139]
[1780358459829,38.43,71266.45,35.6,0.02876,4e-05,2.82938]
[1780358461506,38.44,71251.31,35.6,0.02818,4e-05,2.78129]
[1780358462571,38.44,71251.31,35.6,0.02818,4e-05,2.78129]
[1780358464158,38.44,71255.43,35.6,0.02835,4e-05,2.79522]
[1780358465232,38.44,71263.67,35.6,0.02869,4e-05,2.82311]
[1780358470569,38.45,71264.45,35.6,0.02875,4e-05,2.82838]
[1780358474602,38.46,71245.44,35.6,0.02803,4e-05,2.76824]
[1780358475359,38.46,71245.44,35.6,0.02803,4e-05,2.76824]
[1780358480645,38.47,71245.97,35.6,0.02809,4e-05,2.77325]
[1780358481425,38.47,71245.97,35.6,0.02809,4e-05,2.77325]
[1780358487051,38.48,71243.35,35.6,0.02803,4e-05,2.7681]
[1780358488551,38.48,71243.39,35.6,0.02804,4e-05,2.76877]
[1780358490768,38.49,71241.54,35.6,0.02798,4e-05,2.7639]
[1780358492834,38.49,71244.08,35.6,0.02806,4e-05,2.76981]
[1780358495755,38.5,71256.62,35.6,0.02857,4e-05,2.81271]
[1780358499784,38.51,71269.28,35.6,0.0291,4e-05,2.85607]
[1780358504819,38.52,71269.5,35.6,0.02913,4e-05,2.85876]
[1780358509854,38.52,71269.26,35.6,0.02915,4e-05,2.85993]
[1780358513913,38.53,71269.11,35.6,0.02915,4e-05,2.86062]
[1780358514028,38.53,71269.11,35.6,0.02915,4e-05,2.86062]
[1780358514895,38.53,71284.84,35.6,0.0298,4e-05,2.91372]
[1780358519930,38.53,71282.94,35.6,0.02974,4e-05,2.90881]
[1780358524176,38.54,71280.14,35.6,0.02964,4e-05,2.90039]
[1780358527986,38.54,71266.39,35.6,0.0291,4e-05,2.85648]
[1780358533021,38.55,71267.96,35.6,0.02919,4e-05,2.86357]
[1780358538057,38.56,71268.24,35.6,0.02923,4e-05,2.86643]
[1780358544099,38.57,71268.42,35.6,0.02926,4e-05,2.86933]
[1780358547052,38.57,71267.96,35.6,0.02925,4e-05,2.86857]
[1780358548848,38.57,71250.9,35.6,0.02858,4e-05,2.81329]
[1780358554172,38.58,71260.58,35.6,0.02897,4e-05,2.84429]
[1780358556186,38.59,71271.4,35.6,0.02942,4e-05,2.88126]
[1780358561221,38.59,71272.6,35.6,0.02949,4e-05,2.88699]
[1780358566330,38.6,71264.5,35.6,0.02918,4e-05,2.86164]
[1780358567138,38.6,71256.94,35.6,0.02888,4e-05,2.83715]
[1780358567383,38.6,71256.94,35.6,0.02888,4e-05,2.83715]
[1780358567456,38.6,71248.89,35.6,0.02857,4e-05,2.81127]
[1780358574319,38.62,71254.13,35.6,0.02882,4e-05,2.83168]
[1780358579354,38.62,71256.22,35.6,0.02893,4e-05,2.84071]
[1780358581368,38.63,71268.63,35.6,0.02943,4e-05,2.88247]
[1780358582726,38.63,71267.88,35.6,0.02941,4e-05,2.88034]
[1780358582743,38.63,71267.88,35.6,0.02941,4e-05,2.88034]
[1780358587052,38.63,71269.86,35.6,0.0295,4e-05,2.88838]
[1780358591966,38.64,71281.96,35.6,0.03002,4e-05,2.93037]
[1780358591969,38.64,71281.96,35.6,0.03002,4e-05,2.93037]
[1780358593507,38.64,71292.02,35.6,0.03044,4e-05,2.96476]
[1780358597310,38.64,71296.33,35.6,0.03062,4e-05,2.97977]
[1780358597389,38.64,71296.33,35.6,0.03062,4e-05,2.97977]
[1780358598015,38.64,71300.04,35.6,0.03078,4e-05,2.99273]
[1780358599735,38.64,71291.95,35.6,0.03044,4e-05,2.96546]
[1780358599760,38.64,71291.95,35.6,0.03044,4e-05,2.96546]
[1780358605538,38.65,71285.4,35.6,0.03019,4e-05,2.94496]
[1780358607202,38.65,71285.4,35.6,0.03019,4e-05,2.94496]
[1780358608362,38.65,71285.73,35.6,0.03021,4e-05,2.94656]
[1780358613660,38.66,71285.86,35.6,0.0302,4e-05,2.94484]
[1780358618895,38.66,71278.74,35.6,0.02992,4e-05,2.92191]
[1780358622954,38.67,71266.92,35.6,0.02946,4e-05,2.884]
[1780358628765,38.67,71260.62,35.6,0.02923,4e-05,2.86537]
[1780358633799,38.68,71266.76,35.6,0.0295,4e-05,2.88754]
[1780358638835,38.69,71267.28,35.6,0.02955,4e-05,2.89095]
[1780358643345,38.69,71271.66,35.6,0.02974,4e-05,2.90649]
[1780358646890,38.7,71287.09,35.6,0.03039,4e-05,2.95976]
[1780358651926,38.7,71285.06,35.6,0.03032,4e-05,2.95402]
[1780358656961,38.71,71275.76,35.6,0.02995,4e-05,2.92404]
[1780358660360,38.71,71276.43,35.6,0.02998,4e-05,2.92684]
[1780358665378,38.71,71273.32,35.6,0.02987,4e-05,2.91777]
[1780358671059,38.72,71265.06,35.6,0.02953,4e-05,2.88896]
[1780358676300,38.73,71265.51,35.6,0.02957,4e-05,2.89176]
[1780358676339,38.73,71265.51,35.6,0.02957,4e-05,2.89176]
[1780358677513,38.73,71254.25,35.6,0.02913,4e-05,2.85564]
[1780358683143,38.74,71257.55,35.6,0.02928,4e-05,2.86855]
[1780358688178,38.74,71251.47,35.6,0.02907,4e-05,2.85045]
[1780358693214,38.75,71246.79,35.6,0.0289,4e-05,2.83711]
[1780358698249,38.76,71243.22,35.6,0.02879,4e-05,2.82757]
[1780358703287,38.77,71247.93,35.6,0.029,4e-05,2.84513]
[1780358708324,38.77,71252.75,35.6,0.02922,4e-05,2.86293]
[1780358713359,38.78,71249.52,35.6,0.02912,4e-05,2.85457]
[1780358718396,38.79,71245.86,35.6,0.02899,4e-05,2.84451]
[1780358722819,38.8,71238.36,35.6,0.02872,4e-05,2.82177]
[1780358724559,38.8,71235.4,35.6,0.02861,4e-05,2.8126]
[1780358732498,38.81,71250.28,35.6,0.02921,4e-05,2.86174]
[1780358737533,38.82,71252.63,35.6,0.02933,4e-05,2.87135]
[1780358742572,38.83,71243.96,35.6,0.02901,4e-05,2.84485]
[1780358745479,38.83,71241.71,35.6,0.02893,4e-05,2.83832]
[1780358747742,38.84,71239.48,35.6,0.02886,4e-05,2.83235]
[1780358747834,38.84,71239.48,35.6,0.02886,4e-05,2.83235]
[1780358748617,38.84,71228.92,35.6,0.02845,4e-05,2.79851]
[1780358748674,38.84,71228.92,35.6,0.02845,4e-05,2.79851]
[1780358748679,38.84,71228.92,35.6,0.02845,4e-05,2.79851]
[1780358749385,38.84,71228.92,35.6,0.02845,4e-05,2.79851]
[1780358749624,38.84,71216.52,35.6,0.02797,4e-05,2.75913]
[1780358750140,38.84,71216.52,35.6,0.02797,4e-05,2.75913]
[1780358750171,38.84,71216.52,35.6,0.02797,4e-05,2.75913]
[1780358750216,38.84,71216.52,35.6,0.02797,4e-05,2.75913]
[1780358752723,38.85,71218.51,35.6,0.02807,4e-05,2.76719]
[1780358752750,38.85,71218.51,35.6,0.02807,4e-05,2.76719]
[1780358754833,38.85,71227.33,35.6,0.02843,4e-05,2.79661]
[1780358756940,38.85,71227.34,35.6,0.02843,4e-05,2.79713]
[1780358757149,38.85,71227.34,35.6,0.02843,4e-05,2.79713]
[1780358757345,38.85,71227.34,35.6,0.02843,4e-05,2.79713]
[1780358757866,38.85,71234.01,35.6,0.0287,4e-05,2.81922]
[1780358758363,38.85,71234.01,35.6,0.0287,4e-05,2.81922]
[1780358758388,38.86,71248.86,35.6,0.02929,4e-05,2.86819]
[1780358759363,38.86,71248.86,35.6,0.02929,4e-05,2.86819]
[1780358759427,38.86,71248.86,35.6,0.02929,4e-05,2.86819]
[1780358760360,38.86,71252.99,35.6,0.02946,4e-05,2.88216]
[1780358760480,38.86,71252.99,35.6,0.02946,4e-05,2.88216]
[1780358762478,38.86,71245.41,35.6,0.02917,4e-05,2.85795]
[1780358762662,38.86,71245.41,35.6,0.02917,4e-05,2.85795]
[1780358764185,38.86,71243.0,35.6,0.02908,4e-05,2.85082]
[1780358764641,38.86,71243.0,35.6,0.02908,4e-05,2.85082]
[1780358767800,38.87,71247.15,35.6,0.02927,4e-05,2.86595]
[1780358768699,38.87,71247.15,35.6,0.02927,4e-05,2.86595]
[1780358773818,38.88,71231.83,35.6,0.0287,4e-05,2.81888]
[1780358775712,38.88,71229.96,35.6,0.02863,4e-05,2.81326]
[1780358776694,38.88,71229.96,35.6,0.02863,4e-05,2.81326]
[1780358776702,38.88,71229.96,35.6,0.02863,4e-05,2.81326]
[1780358777000,38.88,71228.11,35.6,0.02856,4e-05,2.80772]
[1780358777095,38.88,71228.11,35.6,0.02856,4e-05,2.80772]
[1780358777623,38.88,71228.11,35.6,0.02856,4e-05,2.80772]
[1780358777892,38.88,71224.2,35.6,0.02842,4e-05,2.79555]
[1780358778633,38.88,71224.2,35.6,0.02842,4e-05,2.79555]
[1780358779860,38.89,71213.76,35.6,0.02803,4e-05,2.76355]
[1780358781596,38.89,71213.76,35.6,0.02803,4e-05,2.76355]
[1780358786909,38.9,71214.27,35.6,0.02809,4e-05,2.76885]
[1780358789081,38.91,71214.71,35.6,0.02812,4e-05,2.77078]
[1780358794283,38.91,71224.88,35.6,0.02851,4e-05,2.8025]
[1780358794671,38.91,71224.88,35.6,0.02851,4e-05,2.8025]
[1780358795181,38.92,71226.04,35.6,0.02857,4e-05,2.80716]
[1780358795254,38.92,71226.04,35.6,0.02857,4e-05,2.80716]
[1780358795275,38.92,71216.14,35.6,0.02818,4e-05,2.77529]
[1780358796195,38.92,71216.14,35.6,0.02818,4e-05,2.77529]
[1780358801652,38.93,71215.55,35.6,0.02819,4e-05,2.776]
[1780358801931,38.93,71210.34,35.6,0.02799,4e-05,2.75983]
[1780358804335,38.93,71207.99,35.6,0.02792,4e-05,2.7534]
[1780358804352,38.93,71207.99,35.6,0.02792,4e-05,2.7534]
[1780358804508,38.93,71207.99,35.6,0.02792,4e-05,2.7534]
[1780358804618,38.93,71207.99,35.6,0.02792,4e-05,2.7534]
[1780358804711,38.94,71207.29,35.6,0.0279,4e-05,2.75226]
[1780358806355,38.94,71206.15,35.6,0.02786,4e-05,2.74863]
[1780358811187,38.95,71209.88,35.6,0.02803,4e-05,2.7631]
[1780358817148,38.96,71208.62,35.6,0.02803,4e-05,2.76262]
[1780358821611,38.97,71209.77,35.6,0.02809,4e-05,2.76779]
[1780358822596,38.97,71215.54,35.6,0.02833,4e-05,2.78723]
[1780358822781,38.97,71221.2,35.6,0.02855,4e-05,2.80588]
[1780358825482,38.97,71229.8,35.6,0.02889,4e-05,2.83414]
[1780358827568,38.98,71226.96,35.6,0.02879,4e-05,2.8257]
[1780358830245,38.98,71229.34,35.6,0.0289,4e-05,2.83459]
[1780358831658,38.98,71230.18,35.6,0.02894,4e-05,2.8377]
[1780358831978,38.99,71230.48,35.6,0.02896,4e-05,2.83943]
[1780358832618,38.99,71230.48,35.6,0.02896,4e-05,2.83943]
[1780358833265,38.99,71217.24,35.6,0.02844,4e-05,2.79697]
[1780358836461,38.99,71211.75,35.6,0.02824,4e-05,2.78027]
[1780358841814,39.0,71210.82,35.6,0.02822,4e-05,2.77845]
[1780358847363,39.0,71207.22,35.6,0.02809,4e-05,2.76728]
[1780358847881,39.0,71207.22,35.6,0.02809,4e-05,2.76728]
[1780358853405,39.01,71203.25,35.6,0.02793,4e-05,2.75387]
[1780358858440,39.02,71202.78,35.6,0.02795,4e-05,2.755]
[1780358858795,39.02,71202.78,35.6,0.02795,4e-05,2.755]
[1780358863596,39.02,71207.45,35.6,0.02815,4e-05,2.77198]
[1780358863694,39.03,71207.7,35.6,0.02817,4e-05,2.77378]
[1780358867323,39.03,71208.1,35.6,0.02821,4e-05,2.77659]
[1780358867505,39.04,71207.72,35.6,0.0282,4e-05,2.77592]
[1780358869519,39.04,71221.28,35.6,0.02873,4e-05,2.82008]
[1780358872451,39.04,71228.47,35.6,0.02903,4e-05,2.84483]
[1780358872540,39.05,71229.69,35.6,0.02909,4e-05,2.84923]
[1780358873010,39.05,71229.69,35.6,0.02909,4e-05,2.84923]
[1780358873043,39.05,71229.69,35.6,0.02909,4e-05,2.84923]
[1780358873060,39.05,71229.69,35.6,0.02909,4e-05,2.84923]
[1780358878747,39.05,71230.28,35.6,0.02913,4e-05,2.85304]
[1780358884534,39.06,71231.13,35.6,0.0292,4e-05,2.85805]
[1780358887761,39.06,71231.14,35.6,0.02921,4e-05,2.85881]
[1780358888819,39.07,71231.14,35.6,0.02921,4e-05,2.85954]
[1780358888860,39.07,71240.35,35.6,0.02959,4e-05,2.89007]
[1780358892496,39.07,71247.29,35.6,0.02988,4e-05,2.91381]
[1780358893518,39.07,71247.06,35.6,0.02987,4e-05,2.91332]
[1780358896666,39.08,71246.54,35.6,0.02986,4e-05,2.9124]
[1780358898725,39.08,71232.19,35.6,0.02929,4e-05,2.86608]
[1780358903760,39.09,71223.02,35.6,0.02895,4e-05,2.83812]
[1780358908447,39.09,71223.01,35.6,0.02897,4e-05,2.83965]
[1780358913193,39.1,71223.69,35.6,0.02899,4e-05,2.84042]
[1780358914689,39.1,71231.32,35.6,0.0293,4e-05,2.86566]
[1780358920374,39.11,71236.96,35.6,0.02954,4e-05,2.88578]
[1780358923531,39.11,71228.56,35.6,0.02922,4e-05,2.85924]
[1780358925914,39.12,71240.48,35.6,0.02971,4e-05,2.89963]
[1780358927077,39.12,71240.48,35.6,0.02971,4e-05,2.89963]
[1780358933161,39.12,71240.37,35.6,0.02973,4e-05,2.90099]
[1780358939005,39.13,71239.19,35.6,0.02971,4e-05,2.89916]
[1780358941348,39.13,71238.75,35.6,0.02969,4e-05,2.898]
[1780358944364,39.13,71238.41,35.6,0.02969,4e-05,2.89775]
[1780358947520,39.14,71235.99,35.6,0.0296,4e-05,2.89066]
[1780358950469,39.14,71243.34,35.6,0.02991,4e-05,2.91574]
[1780358956126,39.15,71243.14,35.6,0.02992,4e-05,2.91688]
[1780358961161,39.15,71239.45,35.6,0.02979,4e-05,2.90597]
[1780358963078,39.15,71238.07,35.6,0.02974,4e-05,2.9017]
[1780358963090,39.15,71238.07,35.6,0.02974,4e-05,2.9017]
[1780358964184,39.16,71222.56,35.6,0.02913,4e-05,2.85153]
[1780358966200,39.16,71212.73,35.6,0.02875,4e-05,2.82045]
[1780358971234,39.17,71202.6,35.6,0.02835,4e-05,2.7867]
[1780358974059,39.17,71206.35,35.6,0.02851,4e-05,2.79963]
[1780358979591,39.18,71202.14,35.6,0.02837,4e-05,2.78845]
[1780358986339,39.19,71204.74,35.6,0.02852,4e-05,2.80067]
[1780358991374,39.2,71207.15,35.6,0.02864,4e-05,2.81064]
[1780358996410,39.21,71201.33,35.6,0.02845,4e-05,2.79423]
[1780359001299,39.22,71198.47,35.6,0.02836,4e-05,2.78705]
[1780359005350,39.23,71205.67,35.6,0.02866,4e-05,2.81201]
[1780359009844,39.23,71199.34,35.6,0.02844,4e-05,2.79353]
[1780359009865,39.23,71199.34,35.6,0.02844,4e-05,2.79353]
[1780359011544,39.24,71207.27,35.6,0.02876,4e-05,2.81992]
[1780359011781,39.24,71207.27,35.6,0.02876,4e-05,2.81992]
[1780359017557,39.25,71221.6,35.6,0.02936,4e-05,2.8693]
[1780359022592,39.25,71222.0,35.6,0.02939,4e-05,2.87235]
[1780359023399,39.25,71222.0,35.6,0.02939,4e-05,2.87235]
[1780359027579,39.26,71224.71,35.6,0.02952,4e-05,2.88252]
[1780359029826,39.26,71215.35,35.6,0.02916,4e-05,2.85268]
[1780359031655,39.27,71203.68,35.6,0.02868,4e-05,2.81265]
[1780359033839,39.27,71196.43,35.6,0.0284,4e-05,2.78981]
[1780359039711,39.28,71194.86,35.6,0.02839,4e-05,2.78848]
[1780359042732,39.28,71184.5,35.6,0.028,4e-05,2.75651]
[1780359047767,39.3,71188.02,35.6,0.02817,4e-05,2.77082]
[1780359048370,39.3,71188.02,35.6,0.02817,4e-05,2.77082]
[1780359051993,39.3,71187.77,35.6,0.02818,4e-05,2.77152]
[1780359054394,39.31,71196.43,35.6,0.02853,4e-05,2.80056]
[1780359059855,39.32,71193.57,35.6,0.02846,4e-05,2.79413]
[1780359060628,39.32,71193.57,35.6,0.02846,4e-05,2.79413]
[1780359062782,39.32,71192.53,35.6,0.02843,4e-05,2.79173]
[1780359065917,39.33,71199.21,35.6,0.0287,4e-05,2.81444]
[1780359066973,39.33,71199.93,35.6,0.02874,4e-05,2.81718]
[1780359069282,39.33,71201.26,35.6,0.0288,4e-05,2.8227]
[1780359072829,39.34,71204.23,35.6,0.02893,4e-05,2.83345]
[1780359077981,39.35,71204.51,35.6,0.02897,4e-05,2.83673]
[1780359081017,39.35,71204.82,35.6,0.029,4e-05,2.83852]
[1780359084689,39.36,71212.39,35.6,0.02931,4e-05,2.8645]
[1780359085526,39.36,71212.39,35.6,0.02931,4e-05,2.8645]
[1780359087045,39.36,71223.61,35.6,0.02977,4e-05,2.90213]
[1780359092080,39.36,71222.51,35.6,0.02971,4e-05,2.8965]
[1780359097114,39.37,71223.06,35.6,0.02975,4e-05,2.89976]
[1780359100270,39.37,71222.9,35.6,0.02975,4e-05,2.8998]
[1780359100276,39.37,71222.9,35.6,0.02975,4e-05,2.8998]
[1780359106178,39.38,71223.0,35.6,0.02978,4e-05,2.90206]
[1780359107653,39.38,71223.0,35.6,0.02978,4e-05,2.90206]
[1780359109199,39.38,71211.19,35.6,0.02932,4e-05,2.86439]
[1780359113228,39.39,71196.19,35.6,0.02875,4e-05,2.81736]
[1780359115610,39.39,71196.67,35.6,0.02877,4e-05,2.81931]
[1780359118006,39.39,71197.18,35.6,0.0288,4e-05,2.82176]
[1780359118648,39.41,71197.75,35.6,0.02888,4e-05,2.82792]
[1780359124305,39.42,71193.96,35.6,0.02876,4e-05,2.81808]
[1780359129340,39.43,71185.2,35.6,0.02845,4e-05,2.79214]
[1780359132132,39.43,71186.41,35.6,0.0285,4e-05,2.7969]
[1780359134775,39.43,71195.75,35.6,0.02888,4e-05,2.82764]
[1780359139410,39.44,71185.05,35.6,0.02849,4e-05,2.79588]
[1780359142956,39.45,71185.39,35.6,0.02852,4e-05,2.79786]
[1780359142999,39.45,71185.39,35.6,0.02852,4e-05,2.79786]
[1780359148473,39.46,71186.65,35.6,0.0286,4e-05,2.8049]
[1780359151147,39.46,71183.59,35.6,0.02849,4e-05,2.79599]
[1780359152595,39.46,71179.91,35.6,0.02832,4e-05,2.78131]
[1780359154420,39.47,71174.11,35.6,0.02811,4e-05,2.76389]
[1780359154844,39.47,71174.11,35.6,0.02811,4e-05,2.76389]
[1780359154924,39.47,71174.11,35.6,0.02811,4e-05,2.76389]
[1780359154950,39.47,71178.83,35.6,0.02831,4e-05,2.78001]
[1780359155812,39.47,71178.83,35.6,0.02831,4e-05,2.78001]
[1780359159246,39.48,71188.85,35.6,0.02873,4e-05,2.81456]
[1780359164474,39.5,71187.82,35.6,0.02874,4e-05,2.81567]
[1780359164505,39.5,71187.82,35.6,0.02874,4e-05,2.81567]
[1780359164586,39.5,71184.54,35.6,0.02863,4e-05,2.80606]
[1780359167283,39.51,71177.4,35.6,0.02837,4e-05,2.7847]
[1780359167607,39.51,71177.51,35.6,0.02838,4e-05,2.78574]
[1780359172215,39.52,71176.34,35.6,0.02838,4e-05,2.78574]
[1780359173398,39.53,71176.9,35.6,0.02841,4e-05,2.78843]
[1780359173649,39.53,71176.32,35.6,0.0284,4e-05,2.78751]
[1780359178684,39.54,71171.06,35.6,0.02824,4e-05,2.77433]
[1780359182687,39.55,71173.24,35.6,0.02835,4e-05,2.78334]
[1780359182713,39.55,71174.23,35.6,0.0284,4e-05,2.78719]
[1780359185734,39.56,71184.21,35.6,0.02882,4e-05,2.82147]
[1780359190769,39.58,71194.88,35.6,0.02928,4e-05,2.85997]
[1780359193790,39.59,71184.69,35.6,0.02891,4e-05,2.82961]
[1780359196991,39.6,71177.29,35.6,0.02865,4e-05,2.80767]
[1780359197052,39.6,71169.82,35.6,0.02838,4e-05,2.78568]
[1780359202866,39.61,71170.08,35.6,0.02842,4e-05,2.78866]
[1780359208902,39.62,71171.48,35.6,0.0285,4e-05,2.79569]
[1780359209005,39.62,71173.21,35.6,0.02858,4e-05,2.80161]
[1780359210070,39.62,71173.21,35.6,0.02858,4e-05,2.80161]
[1780359210171,39.63,71184.03,35.6,0.02901,4e-05,2.83702]
[1780359215946,39.63,71181.46,35.6,0.0289,4e-05,2.82751]
[1780359219793,39.64,71181.52,35.6,0.02892,4e-05,2.82881]
[1780359220643,39.64,71181.66,35.6,0.02893,4e-05,2.82963]
[1780359220981,39.64,71187.69,35.6,0.02917,4e-05,2.84982]
[1780359226016,39.66,71190.64,35.6,0.02934,4e-05,2.86328]
[1780359226195,39.66,71190.64,35.6,0.02934,4e-05,2.86328]
[1780359233229,39.67,71190.51,35.6,0.02938,4e-05,2.86682]
[1780359239112,39.7,71190.51,35.6,0.02946,4e-05,2.8731]
[1780359244147,39.71,71190.72,35.6,0.02951,4e-05,2.87772]
[1780359249182,39.73,71182.68,35.6,0.02925,4e-05,2.8558]
[1780359254217,39.74,71184.96,35.6,0.02939,4e-05,2.86716]
[1780359259253,39.76,71176.06,35.6,0.02909,4e-05,2.84266]
[1780359262050,39.76,71174.41,35.6,0.02903,4e-05,2.83822]
[1780359262110,39.77,71174.41,35.6,0.02906,4e-05,2.83989]
[1780359267309,39.78,71172.52,35.6,0.029,4e-05,2.8357]
[1780359272345,39.78,71173.46,35.6,0.02903,4e-05,2.83704]
[1780359277380,39.79,71173.02,35.6,0.02903,4e-05,2.83739]
[1780359282416,39.8,71166.1,35.6,0.02879,4e-05,2.81723]
[1780359287450,39.8,71170.11,35.6,0.02897,4e-05,2.83192]
[1780359292486,39.81,71170.28,35.6,0.029,4e-05,2.83424]
[1780359293514,39.81,71170.28,35.6,0.029,4e-05,2.83424]
[1780359294948,39.81,71170.17,35.6,0.029,4e-05,2.83424]
[1780359295141,39.81,71170.17,35.6,0.029,4e-05,2.83424]
[1780359295169,39.82,71179.72,35.6,0.02938,4e-05,2.86549]
[1780359300551,39.82,71183.46,35.6,0.02954,4e-05,2.87897]
[1780359306082,39.83,71184.03,35.6,0.02958,4e-05,2.88193]
[1780359306086,39.83,71184.03,35.6,0.02958,4e-05,2.88193]
[1780359306182,39.83,71185.67,35.6,0.02965,4e-05,2.88777]
[1780359310955,39.84,71193.61,35.6,0.02999,4e-05,2.91564]
[1780359311041,39.84,71205.11,35.6,0.03047,4e-05,2.95456]
[1780359311638,39.84,71214.51,35.6,0.03085,4e-05,2.98553]
[1780359312916,39.84,71214.51,35.6,0.03085,4e-05,2.98553]
[1780359314852,39.84,71205.75,35.6,0.03051,4e-05,2.95784]
[1780359315915,39.85,71202.89,35.6,0.0304,4e-05,2.94908]
[1780359321708,39.86,71197.09,35.6,0.03023,4e-05,2.9347]
[1780359324798,39.87,71196.55,35.6,0.03022,4e-05,2.93428]
[1780359324891,39.87,71184.26,35.6,0.02974,4e-05,2.89501]
[1780359325382,39.87,71184.26,35.6,0.02974,4e-05,2.89501]
[1780359328757,39.88,71171.15,35.6,0.02926,4e-05,2.85581]
[1780359330228,39.88,71171.15,35.6,0.02926,4e-05,2.85581]
[1780359330440,39.89,71166.28,35.6,0.02908,4e-05,2.84105]
[1780359331186,39.89,71166.57,35.6,0.02908,4e-05,2.83968]
[1780359336813,39.9,71163.52,35.6,0.02898,4e-05,2.83175]
[1780359338827,39.9,71174.29,35.6,0.02941,4e-05,2.86688]
[1780359343863,39.91,71184.6,35.6,0.02983,4e-05,2.90161]
[1780359348898,39.91,71176.72,35.6,0.02954,4e-05,2.87751]
[1780359352926,39.92,71165.68,35.6,0.02912,4e-05,2.8433]
[1780359357402,39.92,71162.56,35.6,0.02902,4e-05,2.83469]
[1780359362996,39.93,71165.86,35.6,0.02917,4e-05,2.84735]
[1780359367404,39.93,71163.31,35.6,0.02909,4e-05,2.84055]
[1780359373067,39.94,71156.87,35.6,0.02887,4e-05,2.82257]
[1780359378102,39.95,71161.55,35.6,0.02907,4e-05,2.83919]
[1780359383137,39.96,71159.13,35.6,0.029,4e-05,2.83318]
[1780359385252,39.96,71157.49,35.6,0.02894,4e-05,2.82832]
[1780359386880,39.96,71151.97,35.6,0.02874,4e-05,2.81155]
[1780359387435,39.96,71145.9,35.6,0.02851,4e-05,2.79279]
[1780359387624,39.96,71145.9,35.6,0.02851,4e-05,2.79279]
[1780359397235,39.98,71144.77,35.6,0.02848,4e-05,2.79]
[1780359400902,39.98,71142.92,35.6,0.02843,4e-05,2.78546]
[1780359401508,39.99,71133.77,35.6,0.02809,4e-05,2.75728]
[1780359407308,40.0,71131.58,35.6,0.02804,4e-05,2.75344]
[1780359410094,40.0,71135.17,35.6,0.02819,4e-05,2.76557]
[1780359411786,40.01,71142.02,35.6,0.02846,4e-05,2.78791]
[1780359414360,40.01,71136.31,35.6,0.02825,4e-05,2.77087]
[1780359419395,40.02,71139.94,35.6,0.02842,4e-05,2.78485]
[1780359424430,40.03,71145.4,35.6,0.02866,4e-05,2.80405]
[1780359429465,40.03,71146.19,35.6,0.02871,4e-05,2.80845]
[1780359434500,40.04,71148.86,35.6,0.02884,4e-05,2.81875]
[1780359436514,40.04,71158.33,35.6,0.02921,4e-05,2.8495]
[1780359441549,40.05,71166.76,35.6,0.02956,4e-05,2.87784]
[1780359448598,40.06,71167.18,35.6,0.02959,4e-05,2.88096]
[1780359453633,40.06,71170.65,35.6,0.02971,4e-05,2.88983]
[1780359457167,40.06,71171.78,35.6,0.02976,4e-05,2.89393]
[1780359462696,40.07,71165.11,35.6,0.02952,4e-05,2.87426]
[1780359468308,40.07,71164.6,35.6,0.02951,4e-05,2.87368]
[1780359469747,40.08,71151.87,35.6,0.02903,4e-05,2.83392]
[1780359471999,40.08,71152.01,35.6,0.02904,4e-05,2.8347]
[1780359477803,40.09,71164.81,35.6,0.02956,4e-05,2.87748]
[1780359482838,40.09,71163.74,35.6,0.02954,4e-05,2.87537]
[1780359487873,40.1,71158.56,35.6,0.02935,4e-05,2.86019]
[1780359492910,40.1,71157.72,35.6,0.02934,4e-05,2.85899]
[1780359497945,40.11,71152.41,35.6,0.02915,4e-05,2.84363]
[1780359502945,40.11,71159.23,35.6,0.02943,4e-05,2.86658]
[1780359503496,40.11,71156.77,35.6,0.02934,4e-05,2.85901]
[1780359504497,40.12,71155.24,35.6,0.02928,4e-05,2.85444]
[1780359510029,40.12,71153.13,35.6,0.02922,4e-05,2.84958]
[1780359514120,40.13,71149.82,35.6,0.02907,4e-05,2.83657]
[1780359517264,40.13,71148.77,35.6,0.02904,4e-05,2.83425]
[1780359517514,40.13,71149.39,35.6,0.02908,4e-05,2.8369]
[1780359522790,40.14,71152.3,35.6,0.02921,4e-05,2.84746]
[1780359523022,40.14,71152.3,35.6,0.02921,4e-05,2.84746]
[1780359523041,40.14,71152.3,35.6,0.02921,4e-05,2.84746]
[1780359524833,40.14,71139.55,35.6,0.02872,4e-05,2.80778]
[1780359530170,40.15,71135.72,35.6,0.02861,4e-05,2.79804]
[1780359535205,40.16,71124.75,35.6,0.02821,4e-05,2.76575]
[1780359537874,40.16,71124.93,35.6,0.02824,4e-05,2.76764]
[1780359539528,40.17,71134.83,35.6,0.02862,4e-05,2.79943]
[1780359549218,40.18,71138.33,35.6,0.02879,4e-05,2.8134]
[1780359550383,40.18,71138.29,35.6,0.0288,4e-05,2.814]
[1780359556357,40.19,71133.67,35.6,0.02866,4e-05,2.80215]
[1780359558607,40.19,71135.33,35.6,0.02873,4e-05,2.80813]
[1780359563832,40.2,71139.83,35.6,0.02892,4e-05,2.82411]
[1780359569293,40.21,71143.18,35.6,0.02907,4e-05,2.83643]
[1780359574483,40.22,71143.12,35.6,0.02906,4e-05,2.83477]
[1780359579518,40.22,71140.82,35.6,0.02899,4e-05,2.82915]
[1780359584301,40.23,71140.53,35.6,0.029,4e-05,2.82959]
[1780359585842,40.23,71139.48,35.6,0.02897,4e-05,2.82696]
[1780359591698,40.24,71139.21,35.6,0.02898,4e-05,2.82782]
[1780359591834,40.24,71139.21,35.6,0.02898,4e-05,2.82782]
[1780359597645,40.25,71134.7,35.6,0.02884,4e-05,2.81606]
[1780359599725,40.25,71130.44,35.6,0.02868,4e-05,2.80343]
[1780359601234,40.25,71125.55,35.6,0.0285,4e-05,2.78813]
[1780359603846,40.25,71119.95,35.6,0.0283,4e-05,2.77194]
[1780359607012,40.26,71114.37,35.6,0.02811,4e-05,2.75598]
[1780359610251,40.26,71113.36,35.6,0.02809,4e-05,2.75425]
[1780359611746,40.27,71103.62,35.6,0.02774,4e-05,2.72518]
[1780359616788,40.28,71104.98,35.6,0.02782,4e-05,2.73247]
[1780359621823,40.29,71098.29,35.6,0.02761,4e-05,2.71446]
[1780359626858,40.3,71103.78,35.6,0.02784,4e-05,2.73381]
[1780359628040,40.3,71103.78,35.6,0.02784,4e-05,2.73381]
[1780359633907,40.31,71112.36,35.6,0.02817,4e-05,2.76004]
[1780359638942,40.32,71116.18,35.6,0.02834,4e-05,2.77403]
[1780359641963,40.33,71125.99,35.6,0.02872,4e-05,2.8058]
[1780359646998,40.33,71124.76,35.6,0.0287,4e-05,2.80373]
[1780359652036,40.34,71122.1,35.6,0.02862,4e-05,2.79729]
[1780359653041,40.34,71122.1,35.6,0.02862,4e-05,2.79729]
[1780359658080,40.35,71119.41,35.6,0.02855,4e-05,2.79127]
[1780359663100,40.36,71111.21,35.6,0.02826,4e-05,2.76787]
[1780359665198,40.36,71112.72,35.6,0.02833,4e-05,2.77299]
[1780359671171,40.37,71113.54,35.6,0.02839,4e-05,2.7785]
[1780359676206,40.38,71113.76,35.6,0.02843,4e-05,2.78124]
[1780359681535,40.39,71113.69,35.6,0.02844,4e-05,2.78267]
[1780359685269,40.39,71126.35,35.6,0.02895,4e-05,2.82426]
[1780359690304,40.4,71128.18,35.6,0.02904,4e-05,2.83171]
[1780359695339,40.41,71130.08,35.6,0.0291,4e-05,2.83585]
[1780359700374,40.41,71133.35,35.6,0.02925,4e-05,2.84774]
[1780359705409,40.42,71139.2,35.6,0.02949,4e-05,2.86765]
[1780359709437,40.42,71149.09,35.6,0.02989,4e-05,2.90039]
[1780359714472,40.43,71144.67,35.6,0.02973,4e-05,2.88728]
[1780359717075,40.43,71136.51,35.6,0.02942,4e-05,2.8618]
[1780359720827,40.43,71137.65,35.6,0.02948,4e-05,2.86649]
[1780359726556,40.44,71137.84,35.6,0.0295,4e-05,2.86867]
[1780359731591,40.45,71135.71,35.6,0.02944,4e-05,2.86326]
[1780359731738,40.45,71135.71,35.6,0.02944,4e-05,2.86326]
[1780359737637,40.45,71135.59,35.6,0.02945,4e-05,2.86453]
[1780359739324,40.45,71135.56,35.6,0.02946,4e-05,2.8647]
[1780359744526,40.46,71134.91,35.6,0.02945,4e-05,2.864]
[1780359745500,40.46,71131.54,35.6,0.02932,4e-05,2.85361]
[1780359750730,40.47,71123.23,35.6,0.02902,4e-05,2.82938]
[1780359755759,40.47,71122.27,35.6,0.02897,4e-05,2.82425]
[1780359760805,40.48,71121.76,35.6,0.02897,4e-05,2.82433]
[1780359767301,40.49,71119.05,35.6,0.02889,4e-05,2.81758]
[1780359772884,40.5,71119.33,35.6,0.02894,4e-05,2.82124]
[1780359777919,40.5,71119.51,35.6,0.02896,4e-05,2.82353]
[1780359782954,40.51,71119.03,35.6,0.02897,4e-05,2.82373]
[1780359787989,40.52,71117.31,35.6,0.02892,4e-05,2.82006]
[1780359790202,40.52,71117.41,35.6,0.02893,4e-05,2.82072]
[1780359791048,40.52,71113.69,35.6,0.02879,4e-05,2.80944]
[1780359797052,40.53,71105.93,35.6,0.02853,4e-05,2.78805]
[1780359800073,40.53,71116.88,35.6,0.02896,4e-05,2.82334]
[1780359803074,40.54,71117.11,35.6,0.02898,4e-05,2.82473]
[1780359804635,40.54,71116.9,35.6,0.02898,4e-05,2.8244]
[1780359810143,40.55,71122.27,35.6,0.02921,4e-05,2.84341]
[1780359814266,40.55,71122.35,35.6,0.02919,4e-05,2.84106]
[1780359820505,40.56,71122.17,35.6,0.0292,4e-05,2.8422]
[1780359826261,40.56,71126.48,35.6,0.02939,4e-05,2.85766]
[1780359831297,40.57,71126.73,35.6,0.02942,4e-05,2.85972]
[1780359836332,40.57,71122.65,35.6,0.02928,4e-05,2.84816]
[1780359839105,40.58,71122.81,35.6,0.02929,4e-05,2.84922]
[1780359844388,40.58,71124.03,35.6,0.02936,4e-05,2.8547]
[1780359849423,40.59,71119.28,35.6,0.02919,4e-05,2.84113]
[1780359854458,40.59,71111.28,35.6,0.0289,4e-05,2.81754]
[1780359859493,40.6,71107.06,35.6,0.02876,4e-05,2.80608]
[1780359864537,40.61,71103.21,35.6,0.02864,4e-05,2.79553]
[1780359868956,40.61,71092.91,35.6,0.02827,4e-05,2.76564]
[1780359869566,40.62,71080.27,35.6,0.02781,4e-05,2.72732]
[1780359874604,40.63,71084.09,35.6,0.02795,4e-05,2.73844]
[1780359875825,40.63,71084.09,35.6,0.02795,4e-05,2.73844]
[1780359878618,40.63,71089.95,35.6,0.02819,4e-05,2.75774]
[1780359883667,40.64,71087.91,35.6,0.02814,4e-05,2.75406]
[1780359887706,40.65,71081.93,35.6,0.02794,4e-05,2.73708]
[1780359892916,40.66,71085.5,35.6,0.0281,4e-05,2.75064]
[1780359898510,40.67,71086.57,35.6,0.02817,4e-05,2.75603]
[1780359899278,40.67,71086.75,35.6,0.02818,4e-05,2.757]
[1780359904816,40.68,71097.52,35.6,0.02861,4e-05,2.79244]
[1780359909851,40.69,71096.94,35.6,0.02861,4e-05,2.79242]
[1780359914886,40.69,71098.1,35.6,0.02867,4e-05,2.79782]
[1780359919921,40.7,71097.44,35.6,0.02867,4e-05,2.79754]
[1780359924956,40.71,71088.2,35.6,0.02835,4e-05,2.77081]
[1780359929991,40.71,71089.65,35.6,0.02843,4e-05,2.77726]
[1780359935028,40.72,71088.79,35.6,0.02838,4e-05,2.77316]
[1780359936643,40.72,71088.79,35.6,0.02838,4e-05,2.77316]
[1780359936765,40.72,71088.79,35.6,0.02838,4e-05,2.77316]
[1780359937505,40.73,71088.24,35.6,0.02837,4e-05,2.77226]
[1780359937865,40.73,71077.52,35.6,0.02798,4e-05,2.73986]
[1780359943577,40.74,71071.11,35.6,0.02777,4e-05,2.72228]
[1780359949190,40.75,71079.5,35.6,0.02811,4e-05,2.75061]
[1780359949207,40.75,71079.5,35.6,0.02811,4e-05,2.75061]
[1780359955168,40.77,71089.18,35.6,0.02855,4e-05,2.78651]
[1780359958507,40.77,71090.99,35.6,0.02863,4e-05,2.79282]
[1780359958522,40.78,71091.02,35.6,0.02863,4e-05,2.79327]
[1780359963261,40.78,71094.81,35.6,0.02879,4e-05,2.8063]
[1780359963768,40.78,71094.81,35.6,0.02879,4e-05,2.8063]
[1780359964552,40.78,71096.04,35.6,0.02884,4e-05,2.81074]
[1780359964555,40.78,71096.46,35.6,0.02886,4e-05,2.81204]
[1780359969009,40.8,71093.09,35.6,0.02878,4e-05,2.80541]
[1780359969266,40.8,71093.47,35.6,0.0288,4e-05,2.80691]
[1780359974301,40.81,71098.72,35.6,0.02902,4e-05,2.82468]
[1780359979336,40.81,71102.72,35.6,0.02918,4e-05,2.83845]
[1780359984371,40.82,71092.93,35.6,0.02883,4e-05,2.80922]
[1780359989406,40.82,71092.74,35.6,0.02884,4e-05,2.8101]
[1780359995449,40.83,71092.53,35.6,0.02882,4e-05,2.80779]
[1780360000483,40.83,71093.36,35.6,0.02887,4e-05,2.81184]
[1780360001834,40.83,71093.36,35.6,0.02887,4e-05,2.81184]
[1780360003109,40.84,71092.72,35.6,0.02885,4e-05,2.81044]
[1780360003321,40.84,71092.72,35.6,0.02885,4e-05,2.81044]
[1780360005552,40.84,71091.33,35.6,0.02881,4e-05,2.80674]
[1780360011561,40.85,71098.48,35.6,0.0291,4e-05,2.83098]
[1780360016596,40.85,71097.37,35.6,0.02908,4e-05,2.82881]
[1780360021631,40.86,71097.75,35.6,0.02911,4e-05,2.83127]
[1780360023003,40.86,71097.75,35.6,0.02911,4e-05,2.83127]
[1780360023644,40.86,71098.57,35.6,0.02914,4e-05,2.83433]
[1780360028680,40.86,71101.57,35.6,0.02928,4e-05,2.84505]
[1780360031246,40.87,71103.34,35.6,0.02935,4e-05,2.8511]
[1780360031701,40.87,71104.74,35.6,0.02941,4e-05,2.85573]
[1780360036736,40.87,71102.5,35.6,0.02933,4e-05,2.84975]
[1780360041771,40.88,71099.37,35.6,0.02923,4e-05,2.84133]
[1780360046806,40.88,71103.51,35.6,0.0294,4e-05,2.85544]
[1780360051841,40.89,71101.87,35.6,0.02932,4e-05,2.8479]
[1780360056876,40.89,71097.98,35.6,0.02919,4e-05,2.83695]
[1780360061911,40.9,71097.7,35.6,0.02919,4e-05,2.83735]
[1780360066946,40.9,71095.13,35.6,0.02911,4e-05,2.83067]
[1780360071981,40.91,71096.12,35.6,0.02916,4e-05,2.8351]
[1780360077017,40.91,71098.97,35.6,0.02929,4e-05,2.8453]
[1780360082057,40.92,71100.8,35.6,0.02937,4e-05,2.8522]
[1780360086085,40.92,71113.41,35.6,0.02987,4e-05,2.89266]
[1780360087012,40.92,71113.41,35.6,0.02987,4e-05,2.89266]
[1780360087092,40.92,71115.71,35.6,0.02996,4e-05,2.90008]
[1780360092127,40.92,71115.79,35.6,0.02997,4e-05,2.90115]
[1780360097162,40.93,71122.01,35.6,0.03023,4e-05,2.92164]
[1780360102708,40.93,71123.03,35.6,0.03027,4e-05,2.92536]
[1780360109246,40.93,71113.75,35.6,0.02993,4e-05,2.89721]
[1780360114496,40.94,71112.63,35.6,0.02986,4e-05,2.89088]
[1780360115519,40.94,71113.07,35.6,0.02988,4e-05,2.89264]
[1780360120537,40.94,71113.02,35.6,0.02989,4e-05,2.89343]
[1780360126365,40.95,71113.87,35.6,0.02994,4e-05,2.89725]
[1780360131400,40.95,71123.89,35.6,0.03034,4e-05,2.92987]
[1780360138449,40.95,71123.54,35.6,0.03034,4e-05,2.92964]
[1780360143602,40.95,71117.29,35.6,0.0301,4e-05,2.91034]
[1780360149213,40.96,71118.74,35.6,0.03017,4e-05,2.91589]
[1780360154561,40.96,71116.96,35.6,0.03011,4e-05,2.91119]
[1780360159596,40.97,71116.25,35.6,0.03009,4e-05,2.90975]
[1780360164631,40.97,71116.48,35.6,0.03011,4e-05,2.91132]
[1780360170673,40.97,71117.19,35.6,0.03015,4e-05,2.91458]
[1780360175708,40.98,71116.34,35.6,0.03009,4e-05,2.90921]
[1780360180743,40.98,71116.3,35.6,0.0301,4e-05,2.90998]
[1780360185778,40.98,71116.68,35.6,0.03013,4e-05,2.91207]
[1780360190578,40.99,71120.15,35.6,0.03027,4e-05,2.92378]
[1780360195848,40.99,71132.03,35.6,0.03075,4e-05,2.9625]
[1780360198869,40.99,71143.89,35.6,0.03123,4e-05,3.00101]
[1780360201890,40.99,71158.11,35.6,0.03181,4e-05,3.04743]
[1780360202726,40.99,71158.11,35.6,0.03181,4e-05,3.04743]
[1780360204269,40.99,71159.35,35.6,0.03186,4e-05,3.05135]
[1780360204389,40.99,71159.35,35.6,0.03186,4e-05,3.05135]
[1780360204673,40.99,71159.35,35.6,0.03186,4e-05,3.05135]
[1780360205041,40.99,71159.35,35.6,0.03186,4e-05,3.05135]
[1780360205142,40.99,71165.61,35.6,0.03212,4e-05,3.07233]
[1780360205370,40.99,71165.61,35.6,0.03212,4e-05,3.07233]
[1780360210715,41.0,71174.67,35.6,0.03251,4e-05,3.10365]
[1780360211541,41.0,71181.72,35.6,0.03281,4e-05,3.12742]
[1780360216995,41.0,71192.0,35.6,0.03326,4e-05,3.16364]
[1780360221026,41.01,71181.68,35.6,0.03284,4e-05,3.13005]
[1780360226061,41.01,71186.1,35.6,0.03305,4e-05,3.14621]
[1780360226249,41.01,71186.1,35.6,0.03305,4e-05,3.14621]
[1780360232102,41.02,71190.37,35.6,0.03321,4e-05,3.15832]
[1780360235777,41.02,71190.54,35.6,0.03322,4e-05,3.15957]
[1780360236775,41.02,71191.54,35.6,0.03327,4e-05,3.16316]
[1780360242174,41.03,71195.35,35.6,0.03345,4e-05,3.17723]
[1780360247210,41.03,71198.14,35.6,0.03358,4e-05,3.18763]
[1780360252245,41.03,71198.68,35.6,0.03361,4e-05,3.19038]
[1780360253673,41.04,71198.3,35.6,0.0336,4e-05,3.18928]
[1780360254649,41.04,71202.39,35.6,0.03378,4e-05,3.20331]
[1780360260301,41.04,71205.64,35.6,0.03393,4e-05,3.21522]
[1780360265337,41.04,71199.93,35.6,0.03369,4e-05,3.19661]
[1780360269996,41.04,71205.16,35.6,0.03392,4e-05,3.21482]
[1780360270089,41.05,71206.07,35.6,0.03397,4e-05,3.21818]
[1780360275407,41.04,71214.66,35.6,0.03434,4e-05,3.2474]
[1780360280442,41.04,71214.9,35.6,0.03434,4e-05,3.24801]
[1780360285477,41.04,71203.7,35.6,0.03386,4e-05,3.20968]
[1780360290512,41.04,71196.92,35.6,0.03357,4e-05,3.18703]
[1780360295547,41.05,71189.38,35.6,0.03322,4e-05,3.15846]
[1780360302596,41.05,71182.53,35.6,0.03294,4e-05,3.13636]
[1780360307631,41.05,71180.84,35.6,0.03288,4e-05,3.13154]
[1780360312669,41.06,71180.35,35.6,0.03287,4e-05,3.13074]
[1780360317704,41.06,71183.17,35.6,0.033,4e-05,3.14097]
[1780360321732,41.06,71193.27,35.6,0.03344,4e-05,3.17538]
[1780360324083,41.06,71210.17,35.6,0.03416,4e-05,3.23277]
[1780360326892,41.06,71212.96,35.6,0.03428,4e-05,3.24225]
[1780360327780,41.06,71198.86,35.6,0.03367,4e-05,3.19428]
[1780360332813,41.06,71193.06,35.6,0.03343,4e-05,3.17508]
[1780360337848,41.06,71193.85,35.6,0.03347,4e-05,3.1781]
[1780360340641,41.06,71193.86,35.6,0.03347,4e-05,3.17826]
[1780360340857,41.06,71193.86,35.6,0.03347,4e-05,3.17826]
[1780360340870,41.06,71187.8,35.6,0.03322,4e-05,3.15797]
[1780360341745,41.06,71187.8,35.6,0.03322,4e-05,3.15797]
[1780360342351,41.06,71187.8,35.6,0.03322,4e-05,3.15797]
[1780360342353,41.06,71187.8,35.6,0.03322,4e-05,3.15797]
[1780360342541,41.07,71180.2,35.6,0.0329,4e-05,3.13277]
[1780360342884,41.07,71176.95,35.6,0.03277,4e-05,3.12221]
[1780360346912,41.07,71164.55,35.6,0.03226,4e-05,3.08187]
[1780360351947,41.07,71156.1,35.6,0.03189,4e-05,3.05175]
[1780360356982,41.08,71154.57,35.6,0.03185,4e-05,3.04816]
[1780360362017,41.09,71143.85,35.6,0.03143,4e-05,3.01466]
[1780360364363,41.09,71160.08,35.6,0.0321,4e-05,3.06858]
[1780360370073,41.09,71164.62,35.6,0.03231,4e-05,3.08472]
[1780360375108,41.1,71162.9,35.6,0.03225,4e-05,3.08013]
[1780360380143,41.1,71158.99,35.6,0.0321,4e-05,3.06838]
[1780360385178,41.11,71158.67,35.6,0.03211,4e-05,3.06877]
[1780360388385,41.11,71158.73,35.6,0.03212,4e-05,3.06945]
[1780360388785,41.11,71153.2,35.6,0.03189,4e-05,3.05156]
[1780360390232,41.11,71145.86,35.6,0.0316,4e-05,3.02789]
[1780360396256,41.12,71134.54,35.6,0.03117,4e-05,2.99357]
[1780360401291,41.13,71135.02,35.6,0.03121,4e-05,2.99693]
[1780360405319,41.13,71124.24,35.6,0.0308,4e-05,2.96383]
[1780360410354,41.14,71123.09,35.6,0.03078,4e-05,2.96226]
[1780360415389,41.15,71123.75,35.6,0.0308,4e-05,2.96287]
[1780360420426,41.16,71124.54,35.6,0.03086,4e-05,2.96742]
[1780360422515,41.16,71121.03,35.6,0.03073,4e-05,2.95699]
[1780360423444,41.16,71121.03,35.6,0.03073,4e-05,2.95699]
[1780360428483,41.16,71112.15,35.6,0.03038,4e-05,2.92917]
[1780360433573,41.16,71113.65,35.6,0.03045,4e-05,2.93423]
[1780360434700,41.16,71113.81,35.6,0.03046,4e-05,2.93492]
[1780360441574,41.17,71113.47,35.6,0.03045,4e-05,2.93456]
[1780360446209,41.17,71129.13,35.6,0.03108,4e-05,2.98498]
[1780360451650,41.17,71132.56,35.6,0.03121,4e-05,2.99597]
[1780360456685,41.17,71132.86,35.6,0.03122,4e-05,2.99686]
[1780360461720,41.17,71132.42,35.6,0.0312,4e-05,2.99537]
[1780360467762,41.17,71134.49,35.6,0.03129,4e-05,3.00195]
[1780360472797,41.17,71142.73,35.6,0.03158,4e-05,3.02486]
[1780360477831,41.17,71143.18,35.6,0.0316,4e-05,3.02599]
[1780360480086,41.17,71143.28,35.6,0.0316,4e-05,3.02624]
[1780360480087,41.17,71143.28,35.6,0.0316,4e-05,3.02624]
[1780360485570,41.16,71147.13,35.6,0.03175,4e-05,3.03832]
[1780360485888,41.16,71159.4,35.6,0.03225,4e-05,3.07837]
[1780360490923,41.16,71152.62,35.6,0.03196,4e-05,3.0553]
[1780360495974,41.16,71155.39,35.6,0.03207,4e-05,3.0637]
[1780360501018,41.15,71157.52,35.6,0.03214,4e-05,3.06995]
[1780360506054,41.15,71158.65,35.6,0.03218,4e-05,3.0729]
[1780360511089,41.15,71161.34,35.6,0.03228,4e-05,3.0809]
[1780360516125,41.14,71167.54,35.6,0.03253,4e-05,3.10038]
[1780360521160,41.14,71168.4,35.6,0.03255,4e-05,3.10221]
[1780360526195,41.14,71167.31,35.6,0.03249,4e-05,3.09758]
[1780360533245,41.13,71166.95,35.6,0.03242,4e-05,3.09134]
[1780360536957,41.13,71168.85,35.6,0.03249,4e-05,3.09703]
[1780360536990,41.13,71168.85,35.6,0.03249,4e-05,3.09703]
[1780360537273,41.13,71173.42,35.6,0.03268,4e-05,3.11196]
[1780360537866,41.13,71173.42,35.6,0.03268,4e-05,3.11196]
[1780360537939,41.13,71173.42,35.6,0.03268,4e-05,3.11196]
[1780360542509,41.13,71173.16,35.6,0.03269,4e-05,3.11238]
[1780360542532,41.13,71173.16,35.6,0.03269,4e-05,3.11238]
[1780360548349,41.14,71172.05,35.6,0.03266,4e-05,3.11051]
[1780360553386,41.15,71171.8,35.6,0.03267,4e-05,3.11098]
[1780360558421,41.15,71161.46,35.6,0.03226,4e-05,3.07814]
[1780360563456,41.16,71159.26,35.6,0.03219,4e-05,3.07253]
[1780360568491,41.16,71162.72,35.6,0.03235,4e-05,3.08554]
[1780360570505,41.17,71172.76,35.6,0.03277,4e-05,3.11931]
[1780360575541,41.17,71180.49,35.6,0.03311,4e-05,3.14615]
[1780360580576,41.17,71178.43,35.6,0.03304,4e-05,3.14029]
[1780360585611,41.18,71178.42,35.6,0.03305,4e-05,3.14131]
[1780360589639,41.18,71164.4,35.6,0.03248,4e-05,3.09568]
[1780360592234,41.18,71163.03,35.6,0.03242,4e-05,3.09145]
[1780360593404,41.18,71161.9,35.6,0.03235,4e-05,3.08437]
[1780360598702,41.19,71159.26,35.6,0.03226,4e-05,3.07789]
[1780360603737,41.2,71157.92,35.6,0.03223,4e-05,3.07508]
[1780360608772,41.2,71162.54,35.6,0.03244,4e-05,3.09179]
[1780360613807,41.21,71165.07,35.6,0.03256,4e-05,3.10151]
[1780360618844,41.21,71174.79,35.6,0.03298,4e-05,3.135]
[1780360623689,41.22,71177.39,35.6,0.0331,4e-05,3.14442]
[1780360624739,41.22,71181.59,35.6,0.03328,4e-05,3.15863]
[1780360624887,41.22,71192.97,35.6,0.03377,4e-05,3.19701]
[1780360627855,41.22,71199.69,35.6,0.03406,4e-05,3.21991]
[1780360629998,41.22,71196.05,35.6,0.0339,4e-05,3.2078]
[1780360635963,41.22,71198.18,35.6,0.034,4e-05,3.21548]
[1780360640999,41.22,71199.6,35.6,0.03407,4e-05,3.22063]
[1780360646033,41.22,71202.1,35.6,0.03418,4e-05,3.22941]
[1780360651069,41.22,71202.65,35.6,0.03417,4e-05,3.22775]
[1780360654090,41.22,71193.2,35.6,0.03376,4e-05,3.19596]
[1780360659125,41.23,71191.05,35.6,0.03368,4e-05,3.18927]
[1780360664160,41.23,71186.82,35.6,0.03351,4e-05,3.1757]
[1780360669195,41.23,71185.54,35.6,0.03346,4e-05,3.17213]
[1780360674230,41.24,71190.0,35.6,0.03366,4e-05,3.18784]
[1780360679266,41.24,71186.09,35.6,0.0335,4e-05,3.17532]
[1780360683357,41.24,71187.21,35.6,0.03356,4e-05,3.17949]
[1780360683898,41.24,71182.73,35.6,0.03337,4e-05,3.16461]
[1780360684147,41.24,71182.73,35.6,0.03337,4e-05,3.16461]
[1780360684448,41.24,71182.73,35.6,0.03337,4e-05,3.16461]
[1780360684588,41.24,71182.73,35.6,0.03337,4e-05,3.16461]
[1780360684691,41.24,71167.51,35.6,0.03273,4e-05,3.11408]
[1780360685341,41.24,71167.51,35.6,0.03273,4e-05,3.11408]
[1780360685350,41.24,71157.27,35.6,0.03231,4e-05,3.08031]
[1780360686361,41.24,71157.27,35.6,0.03231,4e-05,3.08031]
[1780360686507,41.24,71157.27,35.6,0.03231,4e-05,3.08031]
[1780360687618,41.24,71152.79,35.6,0.03212,4e-05,3.06578]
[1780360689352,41.25,71137.45,35.6,0.03152,4e-05,3.01718]
[1780360694520,41.25,71134.77,35.6,0.03143,4e-05,3.01016]
[1780360698858,41.26,71134.89,35.6,0.03146,4e-05,3.01264]
[1780360699216,41.26,71134.89,35.6,0.03146,4e-05,3.01264]
[1780360699804,41.26,71127.64,35.6,0.03118,4e-05,2.98968]
[1780360699834,41.26,71127.64,35.6,0.03118,4e-05,2.98968]
[1780360700646,41.26,71127.64,35.6,0.03118,4e-05,2.98968]
[1780360700678,41.26,71127.75,35.6,0.03119,4e-05,2.99048]
[1780360705464,41.26,71117.32,35.6,0.03077,4e-05,2.95707]
[1780360710499,41.26,71112.75,35.6,0.03059,4e-05,2.94271]
[1780360711506,41.26,71123.42,35.6,0.03098,4e-05,2.97325]
[1780360714527,41.26,71137.88,35.6,0.03156,4e-05,3.01974]
[1780360719561,41.26,71134.37,35.6,0.03141,4e-05,3.00805]
[1780360724597,41.26,71132.1,35.6,0.03132,4e-05,3.00051]
[1780360725498,41.26,71132.1,35.6,0.03132,4e-05,3.00051]
[1780360726010,41.26,71133.93,35.6,0.03139,4e-05,3.00637]
[1780360731646,41.26,71131.81,35.6,0.0313,4e-05,2.99928]
[1780360737688,41.26,71133.86,35.6,0.03138,4e-05,3.00563]
[1780360742723,41.26,71132.39,35.6,0.03132,4e-05,3.0007]
[1780360747758,41.26,71131.67,35.6,0.03129,4e-05,2.99819]
[1780360752793,41.26,71121.61,35.6,0.03089,4e-05,2.9658]
[1780360758272,41.26,71119.35,35.6,0.0308,4e-05,2.9587]
[1780360763870,41.26,71111.22,35.6,0.03049,4e-05,2.93329]
[1780360769193,41.26,71111.11,35.6,0.03048,4e-05,2.93326]
[1780360769215,41.26,71101.27,35.6,0.0301,4e-05,2.90225]
[1780360772141,41.26,71097.06,35.6,0.02994,4e-05,2.88928]
[1780360777347,41.27,71085.85,35.6,0.02949,4e-05,2.85164]
[1780360777444,41.27,71085.85,35.6,0.02949,4e-05,2.85164]
[1780360778024,41.27,71084.68,35.6,0.02945,4e-05,2.84843]
[1780360779081,41.27,71082.57,35.6,0.02937,4e-05,2.84188]
[1780360779310,41.27,71082.57,35.6,0.02937,4e-05,2.84188]
[1780360785024,41.28,71082.45,35.6,0.02938,4e-05,2.84316]
[1780360790059,41.28,71084.77,35.6,0.02948,4e-05,2.85143]
[1780360795094,41.28,71082.39,35.6,0.02941,4e-05,2.84517]
[1780360797170,41.29,71094.53,35.6,0.02988,4e-05,2.88344]
[1780360799957,41.29,71095.4,35.6,0.02992,4e-05,2.88646]
[1780360802143,41.29,71084.35,35.6,0.0295,4e-05,2.85243]
[1780360803149,41.29,71093.89,35.6,0.02987,4e-05,2.8824]
[1780360808188,41.29,71103.87,35.6,0.03026,4e-05,2.91439]
[1780360811429,41.29,71103.38,35.6,0.03024,4e-05,2.91302]
[1780360817674,41.29,71106.0,35.6,0.03035,4e-05,2.92184]
[1780360818930,41.3,71110.75,35.6,0.03054,4e-05,2.93703]
[1780360824300,41.3,71106.12,35.6,0.03036,4e-05,2.92273]
[1780360829340,41.3,71102.42,35.6,0.03023,4e-05,2.91143]
[1780360834375,41.3,71102.34,35.6,0.03019,4e-05,2.90815]
[1780360839410,41.3,71106.56,35.6,0.03037,4e-05,2.92203]
[1780360844445,41.3,71117.33,35.6,0.03079,4e-05,2.95659]
[1780360849480,41.3,71115.62,35.6,0.03073,4e-05,2.95131]
[1780360854515,41.31,71113.19,35.6,0.03064,4e-05,2.94375]
[1780360859550,41.31,71112.98,35.6,0.03063,4e-05,2.94333]
[1780360863914,41.31,71111.59,35.6,0.03058,4e-05,2.93908]
[1780360873649,41.31,71102.78,35.6,0.03024,4e-05,2.91192]
[1780360878687,41.31,71099.23,35.6,0.03011,4e-05,2.90141]
[1780360883722,41.32,71103.86,35.6,0.0303,4e-05,2.91663]
[1780360888757,41.32,71105.57,35.6,0.03037,4e-05,2.92253]
[1780360893390,41.32,71112.43,35.6,0.03061,4e-05,2.94103]
[1780360899835,41.32,71115.19,35.6,0.03072,4e-05,2.9501]
[1780360904868,41.32,71114.99,35.6,0.03072,4e-05,2.94962]
[1780360909904,41.32,71114.47,35.6,0.0307,4e-05,2.94814]
[1780360914939,41.32,71101.8,35.6,0.03021,4e-05,2.90826]
[1780360919974,41.32,71094.52,35.6,0.02993,4e-05,2.88592]
[1780360921141,41.32,71090.4,35.6,0.02977,4e-05,2.87317]
[1780360921150,41.32,71090.4,35.6,0.02977,4e-05,2.87317]
[1780360922751,41.33,71088.99,35.6,0.02972,4e-05,2.86894]
[1780360927587,41.33,71084.72,35.6,0.02957,4e-05,2.85635]
[1780360930601,41.33,71072.72,35.6,0.02912,4e-05,2.82013]
[1780360936457,41.34,71071.78,35.6,0.0291,4e-05,2.81854]
[1780360943137,41.35,71070.27,35.6,0.02907,4e-05,2.81592]
[1780360948279,41.35,71061.16,35.6,0.02874,4e-05,2.78903]
[1780360949627,41.35,71059.48,35.6,0.02868,4e-05,2.7842]
[1780360955222,41.36,71045.85,35.6,0.02817,4e-05,2.74194]
[1780360960256,41.37,71041.69,35.6,0.02805,4e-05,2.73134]
[1780360963774,41.37,71040.64,35.6,0.02802,4e-05,2.72899]
[1780360966834,41.38,71037.49,35.6,0.02792,4e-05,2.72076]
[1780360969458,41.38,71030.85,35.6,0.02769,4e-05,2.70217]
[1780360974709,41.39,71026.73,35.6,0.02757,4e-05,2.69216]
[1780360975389,41.4,71023.31,35.6,0.02746,4e-05,2.68294]
[1780360976056,41.4,71023.31,35.6,0.02746,4e-05,2.68294]
[1780360977329,41.4,71019.31,35.6,0.02732,4e-05,2.67158]
[1780360978575,41.4,71018.58,35.6,0.0273,4e-05,2.66992]
[1780360983840,41.41,71017.24,35.6,0.02728,4e-05,2.66844]
[1780360985657,41.41,71024.39,35.6,0.02755,4e-05,2.69063]
[1780360985898,41.41,71024.39,35.6,0.02755,4e-05,2.69063]
[1780360985914,41.41,71024.39,35.6,0.02755,4e-05,2.69063]
[1780360985990,41.41,71024.39,35.6,0.02755,4e-05,2.69063]
[1780360986728,41.42,71029.88,35.6,0.02776,4e-05,2.70791]
[1780360987038,41.42,71016.99,35.6,0.0273,4e-05,2.67003]
[1780360987527,41.42,71016.99,35.6,0.0273,4e-05,2.67003]
[1780360987983,41.42,71016.99,35.6,0.0273,4e-05,2.67003]
[1780360988826,41.42,71011.11,35.6,0.0271,4e-05,2.65317]
[1780360991679,41.43,71021.57,35.6,0.02749,4e-05,2.68555]
[1780360991784,41.43,71021.57,35.6,0.02749,4e-05,2.68555]
[1780360991859,41.43,71021.57,35.6,0.02749,4e-05,2.68555]
[1780360995719,41.48,71027.78,35.6,0.02788,4e-05,2.71722]
[1780361001067,41.51,71031.8,35.6,0.02809,4e-05,2.73496]
[1780361002263,41.51,71037.96,35.6,0.02833,4e-05,2.75424]
[1780361007585,41.52,71037.37,35.6,0.02833,4e-05,2.75447]
[1780361012622,41.52,71039.87,35.6,0.02841,4e-05,2.76024]
[1780361017657,41.53,71041.42,35.6,0.02849,4e-05,2.76681]
[1780361022693,41.54,71046.53,35.6,0.0287,4e-05,2.78384]
[1780361027728,41.54,71045.11,35.6,0.02867,4e-05,2.78091]
[1780361032763,41.55,71045.79,35.6,0.02871,4e-05,2.78438]
[1780361035998,41.55,71052.71,35.6,0.02897,4e-05,2.806]
[1780361041780,41.56,71051.42,35.6,0.02894,4e-05,2.80352]
[1780361046868,41.56,71056.59,35.6,0.02915,4e-05,2.82071]
[1780361049574,41.56,71063.05,35.6,0.0294,4e-05,2.84097]
[1780361051005,41.57,71064.03,35.6,0.02944,4e-05,2.84417]
[1780361051017,41.57,71064.03,35.6,0.02944,4e-05,2.84417]
[1780361055771,41.57,71070.19,35.6,0.02969,4e-05,2.86401]
[1780361060968,41.57,71072.68,35.6,0.02979,4e-05,2.87252]
[1780361061276,41.57,71072.68,35.6,0.02979,4e-05,2.87252]
[1780361063954,41.57,71075.38,35.6,0.0299,4e-05,2.88116]
[1780361070031,41.57,71086.95,35.6,0.03035,4e-05,2.91785]
[1780361075066,41.58,71088.0,35.6,0.03036,4e-05,2.91791]
[1780361080101,41.58,71088.98,35.6,0.0304,4e-05,2.9213]
[1780361085136,41.58,71089.21,35.6,0.03042,4e-05,2.9223]
[1780361090170,41.58,71093.06,35.6,0.03057,4e-05,2.93468]
[1780361095206,41.58,71091.3,35.6,0.0305,4e-05,2.92927]
[1780361100241,41.58,71096.28,35.6,0.0307,4e-05,2.94516]
[1780361105276,41.58,71098.57,35.6,0.03079,4e-05,2.95245]
[1780361110311,41.58,71096.97,35.6,0.03073,4e-05,2.94748]
[1780361113332,41.58,71085.78,35.6,0.03029,4e-05,2.91234]
[1780361118367,41.58,71087.99,35.6,0.03039,4e-05,2.91984]
[1780361123844,41.58,71081.27,35.6,0.03013,4e-05,2.89914]
[1780361129092,41.59,71076.06,35.6,0.02994,4e-05,2.88357]
[1780361134479,41.59,71067.6,35.6,0.0296,4e-05,2.85507]
[1780361139514,41.6,71068.35,35.6,0.02964,4e-05,2.85841]
[1780361144549,41.6,71068.22,35.6,0.02964,4e-05,2.85899]
[1780361149584,41.6,71074.41,35.6,0.02989,4e-05,2.87917]
[1780361154619,41.61,71065.59,35.6,0.02956,4e-05,2.85252]
[1780361159653,41.61,71066.64,35.6,0.02962,4e-05,2.85677]
[1780361164695,41.62,71071.76,35.6,0.02983,4e-05,2.87359]
[1780361169730,41.62,71076.36,35.6,0.03001,4e-05,2.88865]
[1780361174765,41.62,71077.79,35.6,0.03007,4e-05,2.89377]
[1780361179800,41.62,71079.61,35.6,0.03015,4e-05,2.9]
[1780361182821,41.63,71065.65,35.6,0.02962,4e-05,2.8571]
[1780361186849,41.63,71079.05,35.6,0.03015,4e-05,2.89945]
[1780361187987,41.63,71079.05,35.6,0.03015,4e-05,2.89945]
[1780361193898,41.63,71076.14,35.6,0.03001,4e-05,2.8875]
[1780361198933,41.63,71069.23,35.6,0.02975,4e-05,2.86687]
[1780361204213,41.64,71063.45,35.6,0.02954,4e-05,2.84976]
[1780361209003,41.64,71073.06,35.6,0.02992,4e-05,2.88077]
[1780361214038,41.65,71075.27,35.6,0.03002,4e-05,2.88838]
[1780361219073,41.65,71074.89,35.6,0.03001,4e-05,2.88783]
[1780361224108,41.65,71071.99,35.6,0.02991,4e-05,2.87954]
[1780361226124,41.65,71084.61,35.6,0.0304,4e-05,2.91924]
[1780361228186,41.65,71082.09,35.6,0.0303,4e-05,2.91142]
[1780361234181,41.66,71074.99,35.6,0.03004,4e-05,2.8901]
[1780361239217,41.66,71072.71,35.6,0.02996,4e-05,2.88371]
[1780361245259,41.66,71073.3,35.6,0.02999,4e-05,2.88644]
[1780361251305,41.67,71074.4,35.6,0.03001,4e-05,2.8872]
[1780361256337,41.67,71082.81,35.6,0.03035,4e-05,2.91401]
[1780361261372,41.67,71094.8,35.6,0.03082,4e-05,2.95214]
[1780361266407,41.67,71102.16,35.6,0.03111,4e-05,2.97548]
[1780361271442,41.67,71101.43,35.6,0.03108,4e-05,2.97312]
[1780361276999,41.67,71104.71,35.6,0.03121,4e-05,2.98349]
[1780361283187,41.67,71103.29,35.6,0.03115,4e-05,2.97881]
[1780361284221,41.67,71103.33,35.6,0.03115,4e-05,2.97889]
[1780361290575,41.67,71102.46,35.6,0.03112,4e-05,2.97598]
[1780361295610,41.67,71104.4,35.6,0.03119,4e-05,2.98205]
[1780361300644,41.67,71100.51,35.6,0.03104,4e-05,2.96961]
[1780361304132,41.67,71096.11,35.6,0.03086,4e-05,2.95565]
[1780361309709,41.67,71092.05,35.6,0.03071,4e-05,2.94312]
[1780361314743,41.67,71097.44,35.6,0.03089,4e-05,2.9568]
[1780361319779,41.67,71095.23,35.6,0.0308,4e-05,2.94993]
[1780361324161,41.67,71094.5,35.6,0.03077,4e-05,2.94772]
[1780361329814,41.67,71096.4,35.6,0.03085,4e-05,2.95388]
[1780361334887,41.67,71092.34,35.6,0.03069,4e-05,2.94124]
[1780361336497,41.67,71092.39,35.6,0.0307,4e-05,2.94144]
[1780361337520,41.67,71092.32,35.6,0.03069,4e-05,2.94127]
[1780361343085,41.67,71098.73,35.6,0.03095,4e-05,2.96178]
[1780361344901,41.67,71099.88,35.6,0.031,4e-05,2.96549]
[1780361348103,41.67,71099.84,35.6,0.03099,4e-05,2.96538]
[1780361350067,41.67,71100.7,35.6,0.03103,4e-05,2.96813]
[1780361351028,41.67,71100.78,35.6,0.03103,4e-05,2.96839]
[1780361352978,41.67,71101.38,35.6,0.03106,4e-05,2.97029]
[1780361353921,41.67,71101.31,35.6,0.03105,4e-05,2.97006]
[1780361357708,41.67,71101.25,35.6,0.03105,4e-05,2.96985]
[1780361361407,41.67,71101.8,35.6,0.03107,4e-05,2.97157]
[1780361363979,41.67,71105.25,35.6,0.03121,4e-05,2.9825]
[1780361366944,41.67,71105.6,35.6,0.03122,4e-05,2.98352]
[1780361372148,41.67,71106.24,35.6,0.03121,4e-05,2.98175]
[1780361377183,41.67,71103.52,35.6,0.0311,4e-05,2.97294]
[1780361382222,41.67,71097.1,35.6,0.03084,4e-05,2.9525]
[1780361385451,41.67,71094.16,35.6,0.03073,4e-05,2.94326]
[1780361391138,41.67,71089.5,35.6,0.03055,4e-05,2.92888]
[1780361395313,41.67,71099.34,35.6,0.03094,4e-05,2.96022]
[1780361399484,41.67,71099.91,35.6,0.03096,4e-05,2.96205]
[1780361403370,41.67,71109.23,35.6,0.03133,4e-05,2.99162]
[1780361407004,41.67,71110.72,35.6,0.03139,4e-05,2.99622]
[1780361410151,41.67,71107.17,35.6,0.03124,4e-05,2.9847]
[1780361415454,41.67,71106.56,35.6,0.03122,4e-05,2.98254]
[1780361420489,41.67,71110.86,35.6,0.03139,4e-05,2.99601]
[1780361421821,41.67,71110.89,35.6,0.03139,4e-05,2.99603]
[1780361427541,41.67,71105.45,35.6,0.03117,4e-05,2.97838]
[1780361429555,41.67,71117.19,35.6,0.03163,4e-05,3.01585]
[1780361430919,41.67,71117.19,35.6,0.03163,4e-05,3.01585]
[1780361431816,41.67,71119.18,35.6,0.03168,4e-05,3.01851]
[1780361433696,41.67,71123.18,35.6,0.03184,4e-05,3.03118]
[1780361434947,41.67,71127.23,35.6,0.032,4e-05,3.04413]
[1780361437321,41.66,71127.99,35.6,0.03203,4e-05,3.0463]
[1780361439820,41.66,71120.65,35.6,0.03172,4e-05,3.02221]
[1780361440115,41.66,71120.65,35.6,0.03172,4e-05,3.02221]
[1780361442908,41.66,71119.65,35.6,0.03168,4e-05,3.01869]
[1780361446959,41.66,71126.21,35.6,0.03194,4e-05,3.03945]
[1780361448694,41.66,71133.16,35.6,0.03222,4e-05,3.06167]
[1780361453760,41.66,71126.99,35.6,0.03196,4e-05,3.04079]
[1780361458795,41.65,71127.08,35.6,0.03195,4e-05,3.04048]
[1780361463908,41.65,71130.3,35.6,0.03208,4e-05,3.05043]
[1780361468813,41.65,71130.96,35.6,0.03209,4e-05,3.05189]
[1780361470183,41.65,71130.27,35.6,0.03207,4e-05,3.04952]
[1780361472993,41.65,71133.6,35.6,0.0322,4e-05,3.05992]
[1780361478935,41.64,71132.2,35.6,0.03213,4e-05,3.05438]
[1780361479727,41.64,71132.2,35.6,0.03213,4e-05,3.05438]
[1780361480916,41.64,71133.29,35.6,0.03217,4e-05,3.05779]
[1780361485902,41.64,71136.83,35.6,0.0323,4e-05,3.06848]
[1780361488840,41.64,71137.31,35.6,0.03232,4e-05,3.06957]
[1780361493942,41.63,71137.75,35.6,0.03229,4e-05,3.06655]
[1780361495876,41.63,71138.12,35.6,0.0323,4e-05,3.06744]
[1780361500082,41.63,71147.84,35.6,0.03269,4e-05,3.09832]
[1780361500683,41.63,71147.84,35.6,0.03269,4e-05,3.09832]
[1780361507130,41.62,71150.28,35.6,0.03277,4e-05,3.10479]
[1780361511915,41.62,71148.27,35.6,0.03268,4e-05,3.09731]
[1780361513902,41.62,71146.59,35.6,0.0326,4e-05,3.09138]
[1780361516973,41.62,71146.92,35.6,0.0326,4e-05,3.09163]
[1780361522236,41.61,71136.83,35.6,0.03218,4e-05,3.05764]
[1780361527270,41.61,71134.11,35.6,0.03206,4e-05,3.04813]
[1780361532305,41.61,71129.8,35.6,0.03187,4e-05,3.03358]
[1780361534818,41.61,71129.79,35.6,0.03187,4e-05,3.03344]
[1780361536433,41.61,71129.79,35.6,0.03187,4e-05,3.03334]
[1780361540505,41.6,71138.82,35.6,0.03223,4e-05,3.06209]
[1780361547079,41.6,71139.81,35.6,0.03226,4e-05,3.06455]
[1780361547107,41.6,71139.81,35.6,0.03226,4e-05,3.06455]
[1780361548871,41.6,71145.27,35.6,0.03248,4e-05,3.08172]
[1780361551836,41.6,71144.77,35.6,0.03241,4e-05,3.07584]
[1780361552053,41.6,71144.77,35.6,0.03241,4e-05,3.07584]
[1780361555933,41.59,71139.62,35.6,0.03219,4e-05,3.05847]
[1780361557877,41.59,71137.39,35.6,0.0321,4e-05,3.05093]
[1780361563523,41.59,71134.68,35.6,0.03198,4e-05,3.04142]
[1780361566544,41.59,71146.14,35.6,0.03244,4e-05,3.07831]
[1780361566892,41.59,71146.14,35.6,0.03244,4e-05,3.07831]
[1780361569116,41.59,71146.66,35.6,0.03246,4e-05,3.07965]
[1780361571016,41.58,71147.39,35.6,0.03249,4e-05,3.08167]
[1780361571606,41.58,71147.39,35.6,0.03249,4e-05,3.08167]
[1780361571871,41.58,71148.82,35.6,0.03254,4e-05,3.08617]
[1780361572856,41.58,71150.73,35.6,0.03262,4e-05,3.09223]
[1780361578627,41.58,71154.37,35.6,0.03275,4e-05,3.10289]
[1780361583663,41.57,71161.11,35.6,0.03302,4e-05,3.12386]
[1780361588699,41.57,71162.23,35.6,0.03305,4e-05,3.1262]
[1780361590378,41.57,71162.12,35.6,0.03304,4e-05,3.12556]
[1780361593325,41.57,71161.34,35.6,0.033,4e-05,3.12245]
[1780361594257,41.56,71162.43,35.6,0.03304,4e-05,3.12552]
[1780361598984,41.56,71172.79,35.6,0.03346,4e-05,3.15863]
[1780361604286,41.55,71174.14,35.6,0.03349,4e-05,3.16146]
[1780361604350,41.55,71174.14,35.6,0.03349,4e-05,3.16146]
[1780361609846,41.54,71176.36,35.6,0.03356,4e-05,3.16645]
[1780361614881,41.54,71175.81,35.6,0.03348,4e-05,3.15916]
[1780361618165,41.53,71183.21,35.6,0.03378,4e-05,3.18318]
[1780361619338,41.53,71185.92,35.6,0.03389,4e-05,3.19188]
[1780361624950,41.52,71187.24,35.6,0.03391,4e-05,3.19348]
[1780361629987,41.51,71179.87,35.6,0.03357,4e-05,3.16695]
[1780361631252,41.51,71179.87,35.6,0.03357,4e-05,3.16695]
[1780361631806,41.51,71184.02,35.6,0.03374,4e-05,3.1801]
[1780361632946,41.51,71189.46,35.6,0.03397,4e-05,3.19835]
[1780361637060,41.5,71190.27,35.6,0.03399,4e-05,3.19946]
[1780361643078,41.49,71193.44,35.6,0.03409,4e-05,3.20727]
[1780361648113,41.49,71193.02,35.6,0.03404,4e-05,3.20383]
[1780361652998,41.48,71194.72,35.6,0.03409,4e-05,3.20795]
[1780361656823,41.47,71193.28,35.6,0.03401,4e-05,3.20148]
[1780361662212,41.46,71191.71,35.6,0.03391,4e-05,3.19385]
[1780361667247,41.46,71192.11,35.6,0.03391,4e-05,3.1933]
[1780361672282,41.45,71193.23,35.6,0.03389,4e-05,3.19144]
[1780361677317,41.44,71193.54,35.6,0.03388,4e-05,3.19064]
[1780361682352,41.44,71193.45,35.6,0.03385,4e-05,3.18852]
[1780361687387,41.43,71192.59,35.6,0.03379,4e-05,3.1835]
[1780361692422,41.42,71194.85,35.6,0.03386,4e-05,3.18934]
[1780361697457,41.41,71193.39,35.6,0.03378,4e-05,3.18267]
[1780361702492,41.41,71197.22,35.6,0.03392,4e-05,3.1938]
[1780361702896,41.41,71197.22,35.6,0.03392,4e-05,3.1938]
[1780361704958,41.41,71192.94,35.6,0.03373,4e-05,3.17868]
[1780361710548,41.4,71190.57,35.6,0.0336,4e-05,3.16875]
[1780361715583,41.39,71191.1,35.6,0.0336,4e-05,3.16892]
[1780361719009,41.39,71192.36,35.6,0.03364,4e-05,3.17216]
[1780361719017,41.39,71192.36,35.6,0.03364,4e-05,3.17216]
[1780361721805,41.38,71192.69,35.6,0.03365,4e-05,3.1726]
[1780361727623,41.38,71187.62,35.6,0.03341,4e-05,3.15374]
[1780361732702,41.37,71184.8,35.6,0.03323,4e-05,3.13889]
[1780361737737,41.37,71175.72,35.6,0.03283,4e-05,3.10752]
[1780361742772,41.36,71174.27,35.6,0.03276,4e-05,3.10165]
[1780361743019,41.36,71174.27,35.6,0.03276,4e-05,3.10165]
[1780361746908,41.36,71174.63,35.6,0.03276,4e-05,3.10196]
[1780361748103,41.36,71174.75,35.6,0.03277,4e-05,3.10213]
[1780361749923,41.36,71174.29,35.6,0.03274,4e-05,3.10017]
[1780361755862,41.35,71171.76,35.6,0.03262,4e-05,3.09054]
[1780361760897,41.35,71172.63,35.6,0.03264,4e-05,3.0924]
[1780361766940,41.34,71176.2,35.6,0.03277,4e-05,3.10295]
[1780361769356,41.34,71182.76,35.6,0.03305,4e-05,3.12446]
[1780361770503,41.34,71183.68,35.6,0.03308,4e-05,3.12726]
[1780361771526,41.34,71183.68,35.6,0.03308,4e-05,3.12674]
[1780361775586,41.34,71184.74,35.6,0.03311,4e-05,3.12947]
[1780361776310,41.33,71184.96,35.6,0.03311,4e-05,3.12967]
[1780361782047,41.33,71183.25,35.6,0.03302,4e-05,3.12242]
[1780361787082,41.32,71184.19,35.6,0.03304,4e-05,3.12428]
[1780361792117,41.32,71188.97,35.6,0.03319,4e-05,3.13516]
[1780361796443,41.32,71193.8,35.6,0.03339,4e-05,3.15073]
[1780361802187,41.31,71203.35,35.6,0.03376,4e-05,3.18029]
[1780361806215,41.3,71215.32,35.6,0.03426,4e-05,3.21924]
[1780361811249,41.29,71215.07,35.6,0.03422,4e-05,3.21631]
[1780361816301,41.28,71208.0,35.6,0.03389,4e-05,3.1904]
[1780361821374,41.28,71207.09,35.6,0.03383,4e-05,3.18552]
[1780361826409,41.27,71206.99,35.6,0.0338,4e-05,3.18343]
[1780361831446,41.26,71196.99,35.6,0.03335,4e-05,3.14815]
[1780361832581,41.26,71196.99,35.6,0.03335,4e-05,3.14815]
[1780361838495,41.26,71192.85,35.6,0.03315,4e-05,3.13244]
[1780361840041,41.26,71192.81,35.6,0.03315,4e-05,3.13205]
[1780361845756,41.25,71201.3,35.6,0.0335,4e-05,3.15935]
[1780361845762,41.25,71201.3,35.6,0.0335,4e-05,3.15935]
[1780361851588,41.24,71197.12,35.6,0.03325,4e-05,3.13888]
[1780361856344,41.24,71190.42,35.6,0.03295,4e-05,3.11551]
[1780361861658,41.23,71183.89,35.6,0.03266,4e-05,3.0926]
[1780361866856,41.23,71184.67,35.6,0.03268,4e-05,3.09441]
[1780361872735,41.22,71180.78,35.6,0.0325,4e-05,3.08025]
[1780361877770,41.22,71179.47,35.6,0.03244,4e-05,3.07513]
[1780361880791,41.22,71189.91,35.6,0.03287,4e-05,3.10912]
[1780361882805,41.22,71200.66,35.6,0.03332,4e-05,3.14451]
[1780361883593,41.22,71200.66,35.6,0.03332,4e-05,3.14451]
[1780361888847,41.21,71208.1,35.6,0.03361,4e-05,3.16768]
[1780361893882,41.2,71208.53,35.6,0.03361,4e-05,3.16753]
[1780361898917,41.2,71201.25,35.6,0.03328,4e-05,3.14165]
[1780361903955,41.19,71203.19,35.6,0.03334,4e-05,3.14682]
[1780361908990,41.19,71202.9,35.6,0.03331,4e-05,3.14451]
[1780361915032,41.18,71204.04,35.6,0.03331,4e-05,3.14301]
[1780361920067,41.18,71210.6,35.6,0.03357,4e-05,3.16362]
[1780361925102,41.17,71212.47,35.6,0.03363,4e-05,3.16838]
[1780361930137,41.17,71206.69,35.6,0.03336,4e-05,3.14742]
[1780361935172,41.16,71206.64,35.6,0.03334,4e-05,3.14589]
[1780361940207,41.15,71206.24,35.6,0.03331,4e-05,3.14322]
[1780361945242,41.15,71193.58,35.6,0.03276,4e-05,3.09977]
[1780361947497,41.15,71191.44,35.6,0.03266,4e-05,3.09249]
[1780361947520,41.15,71191.44,35.6,0.03266,4e-05,3.09249]
[1780361948519,41.15,71189.55,35.6,0.03258,4e-05,3.08607]
[1780361951907,41.15,71187.48,35.6,0.03249,4e-05,3.07891]
[1780361957326,41.14,71193.06,35.6,0.03271,4e-05,3.09613]
[1780361962361,41.14,71192.91,35.6,0.03269,4e-05,3.09472]
[1780361967396,41.14,71192.41,35.6,0.03266,4e-05,3.09219]
[1780361972432,41.13,71183.89,35.6,0.03226,4e-05,3.05958]
[1780361977467,41.13,71179.73,35.6,0.03208,4e-05,3.04541]
[1780361982502,41.13,71178.69,35.6,0.03203,4e-05,3.04158]
[1780361986535,41.13,71188.23,35.6,0.03242,4e-05,3.07261]
[1780361991570,41.12,71196.21,35.6,0.03275,4e-05,3.09831]
[1780361996605,41.12,71197.76,35.6,0.0328,4e-05,3.10251]
[1780362001640,41.12,71211.64,35.6,0.03337,4e-05,3.14787]
[1780362007113,41.11,71213.21,35.6,0.03343,4e-05,3.15206]
[1780362012720,41.11,71211.8,35.6,0.03334,4e-05,3.14538]
[1780362017758,41.1,71212.28,35.6,0.03334,4e-05,3.1453]
[1780362022793,41.09,71212.96,35.6,0.03335,4e-05,3.14616]
[1780362027828,41.09,71208.42,35.6,0.03314,4e-05,3.12962]
[1780362029153,41.09,71208.42,35.6,0.03314,4e-05,3.12962]
[1780362029160,41.09,71208.42,35.6,0.03314,4e-05,3.12962]
[1780362038905,41.08,71216.25,35.6,0.0334,4e-05,3.14925]
[1780362043940,41.07,71218.74,35.6,0.03349,4e-05,3.15615]
[1780362048976,41.07,71223.01,35.6,0.03365,4e-05,3.169]
[1780362054013,41.06,71215.85,35.6,0.03332,4e-05,3.14326]
[1780362059048,41.05,71217.39,35.6,0.03337,4e-05,3.14699]
[1780362064085,41.05,71220.67,35.6,0.03349,4e-05,3.15654]
[1780362069120,41.04,71218.4,35.6,0.03338,4e-05,3.14745]
[1780362074155,41.04,71223.78,35.6,0.03359,4e-05,3.16414]
[1780362079190,41.03,71223.03,35.6,0.03354,4e-05,3.16005]
[1780362084225,41.03,71219.31,35.6,0.03336,4e-05,3.14603]
[1780362089259,41.02,71219.45,35.6,0.03335,4e-05,3.14517]
[1780362094295,41.02,71220.8,35.6,0.03335,4e-05,3.14459]
[1780362099330,41.01,71218.92,35.6,0.03325,4e-05,3.13689]
[1780362104365,41.01,71215.85,35.6,0.0331,4e-05,3.12533]
[1780362109399,41.0,71208.7,35.6,0.03279,4e-05,3.10022]
[1780362114435,41.0,71210.03,35.6,0.03283,4e-05,3.10364]
[1780362119470,40.99,71208.2,35.6,0.03274,4e-05,3.09653]
[1780362122491,40.99,71189.82,35.6,0.03196,4e-05,3.03522]
[1780362127526,40.99,71179.74,35.6,0.03155,4e-05,3.00188]
[1780362132561,40.99,71197.34,35.6,0.03227,4e-05,3.05945]
[1780362137597,40.99,71204.94,35.6,0.03258,4e-05,3.08384]
[1780362141625,40.98,71219.7,35.6,0.03319,4e-05,3.13239]
[1780362146660,40.98,71221.58,35.6,0.03326,4e-05,3.13741]
[1780362151695,40.97,71221.36,35.6,0.03319,4e-05,3.13161]
[1780362156735,40.97,71227.42,35.6,0.03344,4e-05,3.1507]
[1780362158749,40.97,71240.26,35.6,0.03398,4e-05,3.19364]
[1780362163784,40.96,71240.71,35.6,0.03398,4e-05,3.19336]
[1780362164518,40.96,71240.71,35.6,0.03398,4e-05,3.19336]
[1780362169826,40.95,71242.85,35.6,0.03404,4e-05,3.19843]
[1780362174861,40.94,71241.7,35.6,0.03397,4e-05,3.19259]
[1780362179896,40.93,71246.08,35.6,0.03413,4e-05,3.20526]
[1780362180777,40.93,71246.08,35.6,0.03413,4e-05,3.20526]
[1780362180903,40.93,71247.1,35.6,0.03417,4e-05,3.20874]
[1780362184930,40.93,71258.83,35.6,0.03469,4e-05,3.24886]
[1780362189966,40.93,71260.04,35.6,0.03474,4e-05,3.25312]
[1780362195004,40.93,71264.07,35.6,0.03492,4e-05,3.2671]
[1780362200039,40.93,71263.09,35.6,0.03488,4e-05,3.26373]
[1780362205025,40.93,71262.69,35.6,0.03486,4e-05,3.26239]
[1780362205033,40.93,71262.69,35.6,0.03486,4e-05,3.26239]
[1780362210111,40.94,71258.62,35.6,0.03468,4e-05,3.2486]
[1780362213792,40.94,71261.61,35.6,0.03478,4e-05,3.25521]
[1780362219174,40.94,71257.7,35.6,0.03461,4e-05,3.24191]
[1780362221885,40.94,71257.06,35.6,0.03458,4e-05,3.23981]
[1780362222087,40.94,71257.06,35.6,0.03458,4e-05,3.23981]
[1780362229244,40.94,71257.86,35.6,0.03462,4e-05,3.24296]
[1780362234279,40.94,71249.12,35.6,0.03424,4e-05,3.21334]
[1780362237887,40.94,71249.14,35.6,0.03425,4e-05,3.21372]
[1780362243347,40.94,71240.17,35.6,0.03387,4e-05,3.18392]
[1780362248382,40.95,71235.88,35.6,0.03369,4e-05,3.17014]
[1780362253945,40.95,71234.3,35.6,0.03363,4e-05,3.1655]
[1780362254661,40.95,71232.72,35.6,0.03357,4e-05,3.16034]
[1780362254712,40.95,71218.69,35.6,0.03297,4e-05,3.11333]
[1780362255434,40.95,71207.89,35.6,0.03252,4e-05,3.0776]
[1780362256658,40.95,71207.89,35.6,0.03252,4e-05,3.0776]
[1780362256880,40.95,71207.89,35.6,0.03252,4e-05,3.0776]
[1780362257448,40.96,71196.14,35.6,0.03204,4e-05,3.03945]
[1780362258923,40.96,71196.14,35.6,0.03204,4e-05,3.03945]
[1780362264499,40.97,71195.16,35.6,0.03203,4e-05,3.03918]
[1780362267175,40.97,71197.47,35.6,0.03213,4e-05,3.04718]
[1780362267224,40.97,71197.47,35.6,0.03213,4e-05,3.04718]
[1780362267847,40.97,71196.67,35.6,0.03211,4e-05,3.04529]
[1780362268054,40.97,71182.65,35.6,0.03154,4e-05,2.9998]
[1780362269051,40.97,71182.65,35.6,0.03154,4e-05,2.9998]
[1780362269323,40.97,71175.27,35.6,0.03124,4e-05,2.97583]
[1780362269723,40.97,71175.27,35.6,0.03124,4e-05,2.97583]
[1780362269962,40.97,71175.27,35.6,0.03124,4e-05,2.97583]
[1780362271328,40.97,71173.26,35.6,0.03116,4e-05,2.96982]
[1780362272018,40.98,71175.78,35.6,0.03124,4e-05,2.97484]
[1780362272237,40.98,71175.78,35.6,0.03124,4e-05,2.97484]
[1780362272372,40.98,71175.78,35.6,0.03124,4e-05,2.97484]
[1780362273539,40.98,71180.37,35.6,0.03143,4e-05,2.99022]
[1780362274301,40.98,71180.37,35.6,0.03143,4e-05,2.99022]
[1780362274338,40.98,71181.98,35.6,0.03151,4e-05,2.99637]
[1780362275277,40.98,71181.98,35.6,0.03151,4e-05,2.99637]
[1780362275371,40.98,71178.08,35.6,0.03135,4e-05,2.98368]
[1780362276387,40.98,71178.08,35.6,0.03135,4e-05,2.98368]
[1780362277035,40.98,71175.36,35.6,0.03124,4e-05,2.97486]
[1780362277352,40.98,71175.36,35.6,0.03124,4e-05,2.97486]
[1780362277807,40.99,71175.37,35.6,0.03125,4e-05,2.97585]
[1780362277811,40.99,71175.19,35.6,0.03124,4e-05,2.97527]
[1780362279462,40.99,71173.76,35.6,0.03118,4e-05,2.97065]
[1780362280368,40.99,71173.76,35.6,0.03118,4e-05,2.97065]
[1780362280409,40.99,71173.85,35.6,0.03119,4e-05,2.97143]
[1780362284644,41.0,71164.73,35.6,0.03085,4e-05,2.94401]
[1780362289680,41.01,71165.32,35.6,0.03091,4e-05,2.94857]
[1780362290769,41.01,71165.32,35.6,0.03091,4e-05,2.94857]
[1780362290973,41.01,71167.43,35.6,0.031,4e-05,2.95588]
[1780362293845,41.01,71166.97,35.6,0.03098,4e-05,2.95446]
[1780362293936,41.01,71171.25,35.6,0.03115,4e-05,2.9683]
[1780362294834,41.01,71171.25,35.6,0.03115,4e-05,2.9683]
[1780362294904,41.01,71179.27,35.6,0.03148,4e-05,2.99431]
[1780362300128,41.01,71177.71,35.6,0.03141,4e-05,2.98904]
[1780362300393,41.01,71177.71,35.6,0.03141,4e-05,2.98904]
[1780362301146,41.01,71174.45,35.6,0.03128,4e-05,2.97844]
[1780362301186,41.01,71169.72,35.6,0.03109,4e-05,2.96316]
[1780362301767,41.01,71179.45,35.6,0.03149,4e-05,2.99469]
[1780362303248,41.01,71179.45,35.6,0.03149,4e-05,2.99469]
[1780362303338,41.01,71183.1,35.6,0.03165,4e-05,3.00743]
[1780362304262,41.01,71183.1,35.6,0.03165,4e-05,3.00743]
[1780362304425,41.01,71183.1,35.6,0.03165,4e-05,3.00743]
[1780362304295,41.01,71183.52,35.6,0.03166,4e-05,3.00874]
[1780362304480,41.01,71183.52,35.6,0.03166,4e-05,3.00874]
[1780362306713,41.01,71192.17,35.6,0.03202,4e-05,3.03745]
[1780362308816,41.02,71202.28,35.6,0.03246,4e-05,3.07186]
[1780362313851,41.02,71206.96,35.6,0.03267,4e-05,3.08878]
[1780362318886,41.03,71208.55,35.6,0.03276,4e-05,3.0954]
[1780362319921,41.03,71208.55,35.6,0.03276,4e-05,3.0954]
[1780362319938,41.03,71208.55,35.6,0.03276,4e-05,3.0954]
[1780362325935,41.03,71213.23,35.6,0.03298,4e-05,3.11283]
[1780362328955,41.04,71222.71,35.6,0.03339,4e-05,3.14528]
[1780362333993,41.04,71223.37,35.6,0.03339,4e-05,3.14463]
[1780362339029,41.04,71228.69,35.6,0.03363,4e-05,3.16338]
[1780362344064,41.05,71219.44,35.6,0.03325,4e-05,3.13308]
[1780362349099,41.05,71219.28,35.6,0.03325,4e-05,3.13349]
[1780362354134,41.05,71215.79,35.6,0.03311,4e-05,3.12276]
[1780362359169,41.06,71207.29,35.6,0.03277,4e-05,3.09551]
[1780362364204,41.06,71207.7,35.6,0.0328,4e-05,3.09817]
[1780362369238,41.07,71205.68,35.6,0.03273,4e-05,3.09276]
[1780362371662,41.07,71206.66,35.6,0.03278,4e-05,3.09656]
[1780362372274,41.07,71206.66,35.6,0.03278,4e-05,3.09656]
[1780362372376,41.07,71217.73,35.6,0.03326,4e-05,3.1338]
[1780362378303,41.07,71227.61,35.6,0.03369,4e-05,3.16807]
[1780362383338,41.08,71228.74,35.6,0.03375,4e-05,3.17257]
[1780362388373,41.08,71226.11,35.6,0.03365,4e-05,3.16435]
[1780362390634,41.08,71221.64,35.6,0.03346,4e-05,3.14961]
[1780362391616,41.08,71223.11,35.6,0.03349,4e-05,3.15099]
[1780362395349,41.08,71224.53,35.6,0.03355,4e-05,3.15628]
[1780362396441,41.08,71226.17,35.6,0.03363,4e-05,3.16197]
[1780362401516,41.09,71227.18,35.6,0.03368,4e-05,3.16611]
[1780362401828,41.09,71227.13,35.6,0.03368,4e-05,3.16608]
[1780362402485,41.09,71227.13,35.6,0.03368,4e-05,3.16608]
[1780362402504,41.09,71227.13,35.6,0.03368,4e-05,3.16608]
[1780362407508,41.09,71228.46,35.6,0.03375,4e-05,3.17138]
[1780362412542,41.09,71229.03,35.6,0.03378,4e-05,3.17396]
[1780362417577,41.1,71230.12,35.6,0.03383,4e-05,3.17825]
[1780362422611,41.1,71227.25,35.6,0.03372,4e-05,3.16915]
[1780362426391,41.1,71227.21,35.6,0.03372,4e-05,3.16928]
[1780362427336,41.1,71227.21,35.6,0.03372,4e-05,3.16955]
[1780362427647,41.1,71209.39,35.6,0.03296,4e-05,3.10989]
[1780362432682,41.1,71210.93,35.6,0.03304,4e-05,3.11615]
[1780362437717,41.11,71207.98,35.6,0.03293,4e-05,3.10739]
[1780362441799,41.11,71207.88,35.6,0.03294,4e-05,3.10774]
[1780362442437,41.11,71207.88,35.6,0.03294,4e-05,3.10774]
[1780362447786,41.12,71212.57,35.6,0.03315,4e-05,3.12484]
[1780362452822,41.12,71206.54,35.6,0.03287,4e-05,3.10193]
[1780362457857,41.13,71209.74,35.6,0.03302,4e-05,3.11371]
[1780362462892,41.13,71210.76,35.6,0.03308,4e-05,3.11814]
[1780362467927,41.13,71211.6,35.6,0.03313,4e-05,3.12197]
[1780362472962,41.14,71211.54,35.6,0.03314,4e-05,3.12279]
[1780362478001,41.14,71215.36,35.6,0.03331,4e-05,3.13658]
[1780362483042,41.14,71217.8,35.6,0.03343,4e-05,3.14562]
[1780362488082,41.15,71215.95,35.6,0.03336,4e-05,3.14025]
[1780362494127,41.15,71215.97,35.6,0.03338,4e-05,3.14137]
[1780362496141,41.15,71226.88,35.6,0.03385,4e-05,3.17847]
[1780362501177,41.15,71228.56,35.6,0.03393,4e-05,3.18474]
[1780362505049,41.16,71229.09,35.6,0.03396,4e-05,3.18686]
[1780362505067,41.16,71229.09,35.6,0.03396,4e-05,3.18686]
[1780362510255,41.16,71229.69,35.6,0.03399,4e-05,3.18953]
[1780362511068,41.16,71230.02,35.6,0.03401,4e-05,3.19075]
[1780362511336,41.16,71230.02,35.6,0.03401,4e-05,3.19075]
[1780362511358,41.16,71241.08,35.6,0.03445,4e-05,3.22472]
[1780362512246,41.16,71241.08,35.6,0.03445,4e-05,3.22472]
[1780362517292,41.16,71241.85,35.6,0.03449,4e-05,3.22743]
[1780362522115,41.16,71241.65,35.6,0.03448,4e-05,3.22691]
[1780362522186,41.16,71241.65,35.6,0.03448,4e-05,3.22691]
[1780362527362,41.16,71236.56,35.6,0.03426,4e-05,3.20982]
[1780362532397,41.16,71232.3,35.6,0.03408,4e-05,3.19577]
[1780362537432,41.16,71233.02,35.6,0.03412,4e-05,3.19865]
[1780362542467,41.17,71229.8,35.6,0.03398,4e-05,3.18822]
[1780362547503,41.17,71231.0,35.6,0.03404,4e-05,3.19273]
[1780362551957,41.17,71229.92,35.6,0.034,4e-05,3.18946]
[1780362552928,41.17,71224.85,35.6,0.03378,4e-05,3.17241]
[1780362558498,41.17,71219.53,35.6,0.03356,4e-05,3.15525]
[1780362558966,41.17,71219.48,35.6,0.03356,4e-05,3.15524]
[1780362564620,41.18,71219.24,35.6,0.03357,4e-05,3.15542]
[1780362569656,41.18,71219.43,35.6,0.03359,4e-05,3.15686]
[1780362574691,41.18,71218.44,35.6,0.03352,4e-05,3.15062]
[1780362579726,41.19,71214.25,35.6,0.03335,4e-05,3.13744]
[1780362580540,41.19,71214.25,35.6,0.03335,4e-05,3.13744]
[1780362585768,41.19,71214.36,35.6,0.03337,4e-05,3.13893]
[1780362587727,41.19,71214.36,35.6,0.03337,4e-05,3.13893]
[1780362592142,41.2,71210.43,35.6,0.03321,4e-05,3.12681]
[1780362592170,41.2,71210.43,35.6,0.03321,4e-05,3.12681]
[1780362592391,41.2,71210.43,35.6,0.03321,4e-05,3.12681]
[1780362592791,41.2,71206.48,35.6,0.03305,4e-05,3.11384]
[1780362593504,41.2,71206.48,35.6,0.03305,4e-05,3.11384]
[1780362593570,41.2,71175.58,35.6,0.03176,4e-05,3.01223]
[1780362594509,41.2,71175.58,35.6,0.03176,4e-05,3.01223]
[1780362594531,41.2,71159.01,35.6,0.03109,4e-05,2.95864]
[1780362597971,41.2,71150.5,35.6,0.03075,4e-05,2.93145]
[1780362599110,41.2,71144.66,35.6,0.03052,4e-05,2.9129]
[1780362600162,41.2,71146.06,35.6,0.03057,4e-05,2.91744]
[1780362600219,41.2,71146.06,35.6,0.03057,4e-05,2.91744]
[1780362600265,41.2,71156.06,35.6,0.03097,4e-05,2.94946]
[1780362601883,41.2,71168.61,35.6,0.03148,4e-05,2.98992]
[1780362606918,41.2,71178.21,35.6,0.03187,4e-05,3.02079]
[1780362608932,41.2,71189.28,35.6,0.03232,4e-05,3.05677]
[1780362612961,41.19,71199.59,35.6,0.03275,4e-05,3.08997]
[1780362614810,41.19,71199.59,35.6,0.03275,4e-05,3.08997]
[1780362624040,41.18,71202.3,35.6,0.03282,4e-05,3.09606]
[1780362629075,41.18,71198.9,35.6,0.03266,4e-05,3.08364]
[1780362634110,41.17,71197.55,35.6,0.03256,4e-05,3.07445]
[1780362636822,41.17,71197.51,35.6,0.03255,4e-05,3.07412]
[1780362638138,41.17,71187.43,35.6,0.03213,4e-05,3.04036]
[1780362639113,41.17,71187.43,35.6,0.03213,4e-05,3.04036]
[1780362645187,41.17,71178.37,35.6,0.03174,4e-05,3.00995]
[1780362650222,41.16,71181.42,35.6,0.03186,4e-05,3.01944]
[1780362656266,41.16,71178.19,35.6,0.03172,4e-05,3.00837]
[1780362661301,41.16,71175.53,35.6,0.03161,4e-05,2.99935]
[1780362662163,41.16,71175.53,35.6,0.03161,4e-05,2.99935]
[1780362663008,41.16,71171.47,35.6,0.03144,4e-05,2.98605]
[1780362663196,41.16,71171.47,35.6,0.03144,4e-05,2.98605]
[1780362663716,41.16,71161.38,35.6,0.03103,4e-05,2.95345]
[1780362664337,41.16,71161.38,35.6,0.03103,4e-05,2.95345]
[1780362665243,41.16,71152.56,35.6,0.03068,4e-05,2.92521]
[1780362670366,41.16,71163.53,35.6,0.03112,4e-05,2.96064]
[1780362670990,41.16,71163.53,35.6,0.03112,4e-05,2.96064]
[1780362675392,41.16,71170.62,35.6,0.03141,4e-05,2.98347]
[1780362675415,41.16,71170.62,35.6,0.03141,4e-05,2.98347]
[1780362675780,41.16,71170.62,35.6,0.03141,4e-05,2.98347]
[1780362676863,41.16,71171.42,35.6,0.03144,4e-05,2.98597]
[1780362680947,41.16,71173.71,35.6,0.03153,4e-05,2.99315]
[1780362681625,41.16,71173.71,35.6,0.03153,4e-05,2.99315]
[1780362687487,41.16,71176.02,35.6,0.03162,4e-05,3.00004]
[1780362692522,41.16,71174.1,35.6,0.0315,4e-05,2.98977]
[1780362697557,41.15,71173.28,35.6,0.03146,4e-05,2.98679]
[1780362699576,41.15,71184.64,35.6,0.03192,4e-05,3.02363]
[1780362703832,41.15,71185.4,35.6,0.03195,4e-05,3.02574]
[1780362705827,41.15,71184.66,35.6,0.03192,4e-05,3.02307]
[1780362707806,41.15,71183.1,35.6,0.03185,4e-05,3.01774]
[1780362717702,41.15,71186.45,35.6,0.03197,4e-05,3.02746]
[1780362721730,41.14,71196.45,35.6,0.03238,4e-05,3.0598]
[1780362726767,41.14,71213.22,35.6,0.03307,4e-05,3.1145]
[1780362727357,41.14,71213.22,35.6,0.03307,4e-05,3.1145]
[1780362727474,41.14,71213.22,35.6,0.03307,4e-05,3.1145]
[1780362727779,41.14,71213.22,35.6,0.03307,4e-05,3.1145]
[1780362728504,41.14,71214.9,35.6,0.03314,4e-05,3.11985]
[1780362729485,41.14,71215.46,35.6,0.03316,4e-05,3.12144]
[1780362733215,41.13,71222.71,35.6,0.03346,4e-05,3.1446]
[1780362733262,41.13,71222.71,35.6,0.03346,4e-05,3.1446]
[1780362733911,41.13,71222.71,35.6,0.03346,4e-05,3.1446]
[1780362733817,41.13,71235.21,35.6,0.03399,4e-05,3.18649]
[1780362734012,41.13,71235.21,35.6,0.03399,4e-05,3.18649]
[1780362734528,41.13,71235.21,35.6,0.03399,4e-05,3.18649]
[1780362735359,41.13,71241.68,35.6,0.03427,4e-05,3.2081]
[1780362735869,41.13,71241.68,35.6,0.03427,4e-05,3.2081]
[1780362736765,41.13,71241.54,35.6,0.03426,4e-05,3.2072]
[1780362741873,41.12,71241.17,35.6,0.03421,4e-05,3.20342]
[1780362746027,41.11,71244.15,35.6,0.03432,4e-05,3.21192]
[1780362747866,41.11,71243.64,35.6,0.03429,4e-05,3.20975]
[1780362749995,41.11,71253.06,35.6,0.03469,4e-05,3.2407]
[1780362759217,41.09,71242.81,35.6,0.03415,4e-05,3.19826]
[1780362764787,41.09,71236.76,35.6,0.03386,4e-05,3.17574]
[1780362768126,41.08,71241.83,35.6,0.03407,4e-05,3.19152]
[1780362773897,41.07,71241.42,35.6,0.03402,4e-05,3.18823]
[1780362779137,41.06,71245.98,35.6,0.03419,4e-05,3.20111]
[1780362784177,41.06,71243.17,35.6,0.03404,4e-05,3.18967]
[1780362789212,41.05,71243.99,35.6,0.03405,4e-05,3.1906]
[1780362791043,41.05,71244.52,35.6,0.03407,4e-05,3.19204]
[1780362791226,41.05,71245.13,35.6,0.03409,4e-05,3.19375]
[1780362794700,41.05,71259.76,35.6,0.03475,4e-05,3.24497]
[1780362800289,41.06,71260.04,35.6,0.03478,4e-05,3.24709]
[1780362805324,41.06,71261.32,35.6,0.03485,4e-05,3.25259]
[1780362810359,41.06,71258.23,35.6,0.03473,4e-05,3.24308]
[1780362815393,41.07,71252.48,35.6,0.03445,4e-05,3.2208]
[1780362820429,41.07,71252.99,35.6,0.03449,4e-05,3.22394]
[1780362825464,41.08,71255.27,35.6,0.03461,4e-05,3.23311]
[1780362830500,41.08,71257.95,35.6,0.03474,4e-05,3.24357]
[1780362835535,41.09,71262.04,35.6,0.03494,4e-05,3.25881]
[1780362836568,41.09,71262.04,35.6,0.03494,4e-05,3.25881]
[1780362836611,41.09,71262.83,35.6,0.03498,4e-05,3.26197]
[1780362837875,41.09,71262.83,35.6,0.03498,4e-05,3.26197]
[1780362843662,41.1,71271.67,35.6,0.03543,4e-05,3.29665]
[1780362844612,41.11,71284.96,35.6,0.03604,5e-05,3.34373]
[1780362849647,41.12,71285.63,35.6,0.03612,5e-05,3.34954]
[1780362854682,41.13,71281.96,35.6,0.03599,5e-05,3.33946]
[1780362859717,41.14,71277.94,35.6,0.03584,5e-05,3.32828]
[1780362864753,41.15,71275.82,35.6,0.03578,5e-05,3.32385]
[1780362866256,41.16,71274.23,35.6,0.03572,5e-05,3.3189]
[1780362868784,41.16,71285.54,35.6,0.03626,5e-05,3.36033]
[1780362872568,41.17,71286.32,35.6,0.03628,5e-05,3.36081]
[1780362877847,41.18,71286.72,35.6,0.03634,5e-05,3.36543]
[1780362882882,41.19,71287.58,35.6,0.03641,5e-05,3.37108]
[1780362887917,41.2,71287.5,35.6,0.03644,5e-05,3.37338]
[1780362892952,41.21,71286.45,35.6,0.03643,5e-05,3.37225]
[1780362897986,41.22,71283.75,35.6,0.03634,5e-05,3.36535]
[1780362903025,41.23,71284.65,35.6,0.03641,5e-05,3.37116]
[1780362908061,41.24,71280.3,35.6,0.03625,5e-05,3.35843]
[1780362913097,41.25,71285.14,35.6,0.03651,5e-05,3.37808]
[1780362918132,41.26,71286.44,35.6,0.0366,5e-05,3.38513]
[1780362923167,41.27,71285.66,35.6,0.03659,5e-05,3.38474]
[1780362927195,41.27,71276.33,35.6,0.03619,5e-05,3.3538]
[1780362930217,41.28,71265.77,35.6,0.03573,5e-05,3.31851]
[1780362933805,41.29,71258.63,35.6,0.0354,4e-05,3.29164]
[1780362936042,41.29,71249.62,35.6,0.03501,4e-05,3.26186]
[1780362939280,41.3,71240.17,35.6,0.03463,4e-05,3.2322]
[1780362944315,41.31,71233.85,35.6,0.0344,4e-05,3.21426]
[1780362949352,41.33,71236.12,35.6,0.03455,4e-05,3.22563]
[1780362951375,41.33,71247.62,35.6,0.03507,4e-05,3.26638]
[1780362956410,41.35,71250.02,35.6,0.03522,4e-05,3.27777]
[1780362961446,41.36,71248.65,35.6,0.0352,4e-05,3.27618]
[1780362966799,41.37,71247.73,35.6,0.03519,4e-05,3.27552]
[1780362968230,41.37,71240.3,35.6,0.03488,4e-05,3.25127]
[1780362970133,41.37,71238.31,35.6,0.0348,4e-05,3.24513]
[1780362973487,41.38,71247.43,35.6,0.03524,4e-05,3.27903]
[1780362978566,41.4,71242.59,35.6,0.03507,4e-05,3.26619]
[1780362980708,41.4,71243.42,35.6,0.03512,4e-05,3.26968]
[1780362984530,41.41,71241.98,35.6,0.03509,4e-05,3.26725]
[1780362989930,41.42,71239.36,35.6,0.03501,4e-05,3.26141]
[1780362991878,41.43,71230.36,35.6,0.03464,4e-05,3.23262]
[1780362993720,41.44,71226.67,35.6,0.03446,4e-05,3.21767]
[1780362993856,41.44,71226.67,35.6,0.03446,4e-05,3.21767]
[1780362994218,41.44,71226.67,35.6,0.03446,4e-05,3.21767]
[1780362994061,41.44,71207.43,35.6,0.03363,4e-05,3.15282]
[1780362994651,41.44,71207.43,35.6,0.03363,4e-05,3.15282]
[1780362995104,41.44,71207.43,35.6,0.03363,4e-05,3.15282]
[1780362995159,41.44,71207.43,35.6,0.03363,4e-05,3.15282]
[1780362995112,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995313,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995805,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995954,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995962,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995968,41.44,71191.27,35.6,0.03295,4e-05,3.0999]
[1780362995993,41.44,71182.22,35.6,0.03258,4e-05,3.0703]
[1780362997167,41.44,71182.22,35.6,0.03258,4e-05,3.0703]
[1780362998128,41.44,71180.21,35.6,0.03249,4e-05,3.0637]
[1780362998199,41.44,71179.96,35.6,0.03249,4e-05,3.06343]
[1780363003765,41.46,71182.31,35.6,0.03265,4e-05,3.07591]
[1780363005780,41.47,71196.28,35.6,0.03326,4e-05,3.12397]
[1780363010815,41.49,71209.89,35.6,0.0339,4e-05,3.17371]
[1780363015851,41.5,71215.07,35.6,0.03417,4e-05,3.19501]
[1780363018651,41.51,71215.76,35.6,0.03423,4e-05,3.19955]
[1780363023663,41.52,71215.74,35.6,0.03428,4e-05,3.20308]
[1780363024077,41.52,71215.74,35.6,0.03428,4e-05,3.20308]
[1780363029168,41.53,71216.08,35.6,0.03432,4e-05,3.20651]
[1780363032963,41.54,71217.1,35.6,0.03439,4e-05,3.21151]
[1780363032966,41.54,71217.1,35.6,0.03439,4e-05,3.21151]
[1780363032972,41.54,71219.29,35.6,0.03449,4e-05,3.21931]
[1780363034197,41.54,71219.29,35.6,0.03449,4e-05,3.21931]
[1780363034206,41.54,71219.88,35.6,0.03451,4e-05,3.22131]
[1780363036503,41.54,71225.74,35.6,0.03478,4e-05,3.24194]
[1780363037001,41.54,71222.32,35.6,0.03463,4e-05,3.23028]
[1780363043047,41.54,71212.75,35.6,0.03421,4e-05,3.19803]
[1780363047355,41.54,71217.96,35.6,0.03444,4e-05,3.21576]
[1780363048082,41.54,71218.93,35.6,0.03449,4e-05,3.21943]
[1780363051912,41.55,71223.67,35.6,0.03467,4e-05,3.23281]
[1780363053672,41.55,71231.14,35.6,0.03501,4e-05,3.25892]
[1780363054124,41.55,71235.41,35.6,0.0352,4e-05,3.27347]
[1780363055011,41.55,71235.41,35.6,0.0352,4e-05,3.27347]
[1780363055131,41.55,71239.71,35.6,0.03539,4e-05,3.28814]
[1780363055291,41.55,71239.71,35.6,0.03539,4e-05,3.28814]
[1780363055416,41.55,71239.71,35.6,0.03539,4e-05,3.28814]
[1780363056139,41.55,71248.69,35.6,0.03579,4e-05,3.31936]
[1780363059102,41.55,71253.45,35.6,0.03601,5e-05,3.33606]
[1780363059200,41.55,71253.45,35.6,0.03601,5e-05,3.33606]
[1780363060351,41.55,71256.76,35.6,0.03616,5e-05,3.34809]
[1780363061257,41.55,71256.76,35.6,0.03616,5e-05,3.34809]
[1780363066195,41.56,71261.67,35.6,0.0364,5e-05,3.36586]
[1780363066524,41.56,71257.83,35.6,0.03622,5e-05,3.3526]
[1780363067220,41.56,71250.99,35.6,0.03591,5e-05,3.32862]
[1780363067294,41.56,71250.99,35.6,0.03591,5e-05,3.32862]
[1780363068535,41.56,71248.67,35.6,0.0358,4e-05,3.3204]
[1780363070908,41.55,71244.68,35.6,0.03562,4e-05,3.30631]
[1780363075812,41.55,71248.15,35.6,0.03577,4e-05,3.31759]
[1780363076283,41.55,71248.84,35.6,0.0358,4e-05,3.31982]
[1780363082157,41.55,71248.17,35.6,0.03578,4e-05,3.31834]
[1780363082173,41.56,71245.12,35.6,0.03565,4e-05,3.30824]
[1780363085467,41.55,71242.1,35.6,0.03551,4e-05,3.29759]
[1780363085568,41.55,71242.32,35.6,0.03552,4e-05,3.29823]
[1780363092232,41.56,71246.43,35.6,0.03572,4e-05,3.31359]
[1780363092293,41.56,71245.92,35.6,0.0357,4e-05,3.31227]
[1780363093405,41.56,71235.3,35.6,0.03522,4e-05,3.27563]
[1780363099287,41.56,71231.47,35.6,0.03505,4e-05,3.26225]
[1780363105163,41.56,71230.82,35.6,0.03502,4e-05,3.25969]
[1780363105237,41.56,71230.82,35.6,0.03502,4e-05,3.25969]
[1780363111531,41.56,71221.68,35.6,0.03457,4e-05,3.22443]
[1780363116567,41.56,71225.5,35.6,0.03474,4e-05,3.23738]
[1780363119140,41.56,71225.75,35.6,0.03475,4e-05,3.23822]
[1780363119240,41.56,71226.0,35.6,0.03476,4e-05,3.23903]
[1780363120845,41.56,71226.0,35.6,0.03476,4e-05,3.23903]
[1780363120946,41.55,71227.72,35.6,0.03483,4e-05,3.24439]
[1780363121933,41.55,71227.72,35.6,0.03483,4e-05,3.24439]
[1780363122751,41.55,71228.43,35.6,0.03485,4e-05,3.24626]
[1780363122766,41.55,71228.43,35.6,0.03485,4e-05,3.24626]
[1780363129192,41.55,71233.47,35.6,0.03507,4e-05,3.26324]
[1780363136571,41.55,71227.14,35.6,0.03479,4e-05,3.24102]
[1780363143772,41.55,71224.93,35.6,0.03469,4e-05,3.2334]
[1780363149238,41.55,71224.3,35.6,0.03466,4e-05,3.23121]
[1780363153856,41.55,71225.71,35.6,0.03472,4e-05,3.23593]
[1780363153954,41.55,71225.94,35.6,0.03473,4e-05,3.2367]
[1780363159885,41.54,71230.12,35.6,0.03487,4e-05,3.24784]
[1780363162098,41.53,71230.32,35.6,0.03488,4e-05,3.248]
[1780363162200,41.53,71228.88,35.6,0.0348,4e-05,3.24205]
[1780363165792,41.53,71234.61,35.6,0.03505,4e-05,3.26153]
[1780363165927,41.53,71235.34,35.6,0.03508,4e-05,3.26399]
[1780363167966,41.53,71235.08,35.6,0.03506,4e-05,3.26255]
[1780363168064,41.52,71228.71,35.6,0.03477,4e-05,3.23971]
[1780363169499,41.52,71226.91,35.6,0.03469,4e-05,3.23359]
[1780363169609,41.52,71226.91,35.6,0.03469,4e-05,3.23359]
[1780363169991,41.52,71226.91,35.6,0.03469,4e-05,3.23359]
[1780363170074,41.52,71226.78,35.6,0.03468,4e-05,3.2331]
[1780363171877,41.52,71223.5,35.6,0.03454,4e-05,3.22196]
[1780363171969,41.52,71221.3,35.6,0.0344,4e-05,3.21021]
[1780363177004,41.52,71222.14,35.6,0.03444,4e-05,3.21317]
[1780363182039,41.52,71227.5,35.6,0.03467,4e-05,3.23139]
[1780363187074,41.52,71225.82,35.6,0.0346,4e-05,3.22562]
[1780363192109,41.52,71225.26,35.6,0.03457,4e-05,3.22369]
[1780363197144,41.52,71223.86,35.6,0.03451,4e-05,3.21897]
[1780363197799,41.52,71223.86,35.6,0.03451,4e-05,3.21897]
[1780363198216,41.52,71223.86,35.6,0.03451,4e-05,3.21897]
[1780363199829,41.52,71210.86,35.6,0.03395,4e-05,3.17517]
[1780363199887,41.52,71210.86,35.6,0.03395,4e-05,3.17517]
[1780363202716,41.52,71208.16,35.6,0.03384,4e-05,3.16641]
[1780363202747,41.52,71208.16,35.6,0.03384,4e-05,3.16641]
[1780363203342,41.52,71208.16,35.6,0.03384,4e-05,3.16641]
[1780363203378,41.52,71190.81,35.6,0.0331,4e-05,3.10874]
[1780363203508,41.52,71190.81,35.6,0.0331,4e-05,3.10874]
[1780363204072,41.52,71190.81,35.6,0.0331,4e-05,3.10874]
[1780363205413,41.52,71185.3,35.6,0.03287,4e-05,3.09075]
[1780363208886,41.53,71179.73,35.6,0.03265,4e-05,3.07344]
[1780363209228,41.53,71176.43,35.6,0.03251,4e-05,3.06241]
[1780363209546,41.53,71176.43,35.6,0.03251,4e-05,3.06241]
[1780363212933,41.52,71187.58,35.6,0.03297,4e-05,3.09843]
[1780363219298,41.52,71195.33,35.6,0.03327,4e-05,3.1222]
[1780363224333,41.51,71193.66,35.6,0.03318,4e-05,3.11519]
[1780363229368,41.51,71204.83,35.6,0.03364,4e-05,3.15086]
[1780363233031,41.5,71209.04,35.6,0.03377,4e-05,3.16012]
[1780363233151,41.5,71209.04,35.6,0.03377,4e-05,3.16012]
[1780363234671,41.5,71223.75,35.6,0.03439,4e-05,3.20888]
[1780363240445,41.49,71227.61,35.6,0.03452,4e-05,3.21918]
[1780363243477,41.48,71228.22,35.6,0.03454,4e-05,3.22031]
[1780363243485,41.48,71228.22,35.6,0.03454,4e-05,3.22031]
[1780363243537,41.48,71228.22,35.6,0.03453,4e-05,3.21984]
[1780363249764,41.48,71230.68,35.6,0.03464,4e-05,3.22824]
[1780363250153,41.48,71230.35,35.6,0.03463,4e-05,3.22711]
[1780363250872,41.48,71230.35,35.6,0.03463,4e-05,3.22711]
[1780363250963,41.48,71230.2,35.6,0.03461,4e-05,3.22612]
[1780363256557,41.48,71231.94,35.6,0.03469,4e-05,3.232]
[1780363260295,41.48,71231.94,35.6,0.03469,4e-05,3.232]
[1780363265621,41.48,71234.49,35.6,0.0348,4e-05,3.24054]
[1780363270933,41.48,71234.37,35.6,0.03479,4e-05,3.24007]
[1780363271373,41.48,71234.37,35.6,0.03479,4e-05,3.24007]
[1780363271794,41.48,71234.54,35.6,0.0348,4e-05,3.24055]
[1780363272934,41.48,71240.77,35.6,0.03507,4e-05,3.26184]
[1780363272975,41.48,71236.81,35.6,0.0349,4e-05,3.24824]
[1780363274173,41.48,71236.81,35.6,0.0349,4e-05,3.24824]
[1780363274180,41.48,71234.82,35.6,0.0348,4e-05,3.24042]
[1780363275900,41.48,71233.58,35.6,0.03474,4e-05,3.23619]
[1780363276206,41.48,71233.58,35.6,0.03474,4e-05,3.23619]
[1780363276726,41.48,71229.52,35.6,0.03457,4e-05,3.22238]
[1780363277800,41.48,71225.76,35.6,0.0344,4e-05,3.20962]
[1780363283749,41.48,71222.81,35.6,0.03428,4e-05,3.19994]
[1780363288375,41.48,71214.0,35.6,0.0339,4e-05,3.17046]
[1780363288447,41.48,71217.48,35.6,0.03405,4e-05,3.18235]
[1780363288932,41.48,71217.48,35.6,0.03405,4e-05,3.18235]
[1780363289682,41.48,71221.8,35.6,0.03424,4e-05,3.19692]
[1780363295559,41.47,71227.64,35.6,0.03442,4e-05,3.21066]
[1780363295833,41.47,71226.67,35.6,0.03437,4e-05,3.20648]
[1780363300869,41.47,71221.29,35.6,0.03414,4e-05,3.18857]
[1780363302463,41.47,71221.29,35.6,0.03414,4e-05,3.18857]
[1780363303635,41.47,71219.47,35.6,0.03406,4e-05,3.18259]
[1780363306661,41.47,71217.92,35.6,0.034,4e-05,3.17765]
[1780363306912,41.47,71218.15,35.6,0.03401,4e-05,3.17852]
[1780363308576,41.47,71217.99,35.6,0.034,4e-05,3.1776]
[1780363313961,41.46,71219.84,35.6,0.03405,4e-05,3.1815]
[1780363316700,41.46,71219.1,35.6,0.03401,4e-05,3.17822]
[1780363316982,41.45,71219.25,35.6,0.03401,4e-05,3.17834]
[1780363319084,41.45,71219.36,35.6,0.03401,4e-05,3.1788]
[1780363319140,41.46,71218.26,35.6,0.03397,4e-05,3.1752]
[1780363325085,41.45,71216.55,35.6,0.03387,4e-05,3.16766]
[1780363331083,41.44,71217.32,35.6,0.03387,4e-05,3.16792]
[1780363336118,41.43,71217.67,35.6,0.03386,4e-05,3.16717]
[1780363341167,41.42,71229.79,35.6,0.03436,4e-05,3.20613]
[1780363344258,41.42,71230.14,35.6,0.03437,4e-05,3.20643]
[1780363344875,41.42,71229.5,35.6,0.03433,4e-05,3.20335]
[1780363345195,41.42,71229.21,35.6,0.03432,4e-05,3.20237]
[1780363348813,41.42,71224.93,35.6,0.03413,4e-05,3.188]
[1780363350447,41.42,71224.92,35.6,0.03413,4e-05,3.18803]
[1780363352385,41.42,71224.69,35.6,0.03408,4e-05,3.18359]
[1780363353682,41.42,71224.55,35.6,0.03408,4e-05,3.18333]
[1780363354452,41.42,71224.55,35.6,0.03408,4e-05,3.18333]
[1780363354544,41.42,71225.41,35.6,0.03412,4e-05,3.18631]
[1780363355230,41.42,71225.41,35.6,0.03412,4e-05,3.18631]
[1780363355265,41.42,71228.73,35.6,0.03426,4e-05,3.19712]
[1780363356343,41.42,71228.73,35.6,0.03426,4e-05,3.19712]
[1780363356438,41.42,71232.56,35.6,0.03443,4e-05,3.21015]
[1780363358857,41.41,71232.59,35.6,0.03442,4e-05,3.20935]
[1780363359293,41.41,71233.04,35.6,0.03444,4e-05,3.21091]
[1780363362393,41.42,71232.52,35.6,0.03441,4e-05,3.20921]
[1780363367896,41.42,71230.65,35.6,0.03434,4e-05,3.20314]
[1780363368576,41.42,71230.65,35.6,0.03434,4e-05,3.20314]
[1780363368357,41.41,71230.18,35.6,0.03431,4e-05,3.20111]
[1780363373390,41.41,71232.23,35.6,0.03438,4e-05,3.20631]
[1780363373394,41.41,71232.4,35.6,0.03438,4e-05,3.20645]
[1780363374051,41.41,71232.4,35.6,0.03438,4e-05,3.20645]
[1780363375533,41.41,71239.74,35.6,0.0347,4e-05,3.23145]
[1780363375597,41.41,71239.74,35.6,0.0347,4e-05,3.23145]
[1780363376415,41.4,71246.35,35.6,0.03499,4e-05,3.25354]
[1780363377821,41.4,71246.05,35.6,0.03497,4e-05,3.25199]
[1780363378429,41.4,71245.02,35.6,0.03492,4e-05,3.24843]
[1780363380828,41.4,71244.82,35.6,0.03491,4e-05,3.24769]
[1780363386485,41.4,71232.35,35.6,0.03436,4e-05,3.20516]
[1780363386942,41.4,71232.35,35.6,0.03436,4e-05,3.20516]
[1780363392527,41.4,71229.48,35.6,0.03424,4e-05,3.19587]
[1780363397562,41.4,71220.14,35.6,0.03384,4e-05,3.16475]
[1780363399377,41.41,71217.59,35.6,0.03373,4e-05,3.15631]
[1780363399522,41.41,71217.59,35.6,0.03373,4e-05,3.15631]
[1780363399608,41.41,71217.59,35.6,0.03373,4e-05,3.15631]
[1780363399608,41.41,71204.79,35.6,0.03319,4e-05,3.11371]
[1780363400495,41.41,71204.79,35.6,0.03319,4e-05,3.11371]
[1780363400593,41.41,71194.29,35.6,0.03275,4e-05,3.07915]
[1780363401470,41.41,71194.29,35.6,0.03275,4e-05,3.07915]
[1780363402035,41.41,71187.72,35.6,0.03248,4e-05,3.05781]
[1780363402087,41.41,71187.72,35.6,0.03248,4e-05,3.05781]
[1780363402607,41.41,71181.07,35.6,0.0322,4e-05,3.03611]
[1780363405235,41.41,71180.0,35.6,0.03216,4e-05,3.03284]
[1780363405259,41.41,71180.0,35.6,0.03216,4e-05,3.03284]
[1780363405309,41.41,71180.0,35.6,0.03216,4e-05,3.03284]
[1780363405628,41.41,71178.76,35.6,0.03211,4e-05,3.02892]
[1780363407945,41.41,71179.35,35.6,0.03214,4e-05,3.03119]
[1780363408029,41.41,71188.85,35.6,0.03254,4e-05,3.06263]
[1780363414468,41.41,71197.65,35.6,0.03286,4e-05,3.08686]
[1780363419726,41.4,71200.98,35.6,0.03298,4e-05,3.0963]
[1780363424993,41.4,71198.71,35.6,0.03287,4e-05,3.08755]
[1780363425036,41.4,71198.26,35.6,0.03285,4e-05,3.08606]
[1780363426081,41.4,71198.26,35.6,0.03285,4e-05,3.08606]
[1780363426183,41.4,71202.44,35.6,0.03303,4e-05,3.10015]
[1780363432363,41.39,71205.19,35.6,0.03313,4e-05,3.10803]
[1780363436728,41.39,71208.97,35.6,0.03327,4e-05,3.11926]
[1780363437430,41.39,71208.97,35.6,0.03327,4e-05,3.11926]
[1780363437870,41.39,71208.65,35.6,0.03325,4e-05,3.11764]
[1780363443895,41.38,71215.38,35.6,0.03351,4e-05,3.13841]
[1780363448944,41.37,71221.04,35.6,0.03374,4e-05,3.15607]
[1780363449045,41.37,71220.91,35.6,0.03373,4e-05,3.1553]
[1780363449836,41.37,71220.91,35.6,0.03373,4e-05,3.1553]
[1780363449937,41.37,71220.82,35.6,0.03373,4e-05,3.15514]
[1780363453695,41.37,71215.4,35.6,0.03348,4e-05,3.13599]
[1780363453965,41.37,71214.44,35.6,0.03344,4e-05,3.13248]
[1780363456977,41.37,71208.04,35.6,0.03317,4e-05,3.11153]
[1780363456988,41.37,71209.91,35.6,0.03325,4e-05,3.11798]
[1780363462024,41.37,71212.82,35.6,0.03336,4e-05,3.12628]
[1780363467073,41.36,71212.79,35.6,0.03334,4e-05,3.12503]
[1780363471556,41.36,71212.11,35.6,0.0333,4e-05,3.12162]
[1780363471652,41.35,71211.83,35.6,0.03324,4e-05,3.11639]
[1780363475618,41.36,71210.55,35.6,0.03319,4e-05,3.11256]
[1780363476495,41.36,71210.46,35.6,0.03319,4e-05,3.11247]
[1780363476523,41.36,71210.55,35.6,0.0332,4e-05,3.11321]
[1780363482166,41.35,71219.67,35.6,0.03357,4e-05,3.14212]
[1780363487203,41.35,71218.62,35.6,0.03351,4e-05,3.13707]
[1780363491694,41.34,71217.91,35.6,0.03346,4e-05,3.13378]
[1780363492074,41.34,71217.02,35.6,0.03342,4e-05,3.13051]
[1780363492676,41.34,71217.02,35.6,0.03342,4e-05,3.13051]
[1780363492238,41.34,71220.32,35.6,0.03356,4e-05,3.14125]
[1780363493585,41.34,71220.32,35.6,0.03356,4e-05,3.14125]
[1780363493608,41.34,71224.82,35.6,0.03376,4e-05,3.15671]
[1780363495719,41.34,71227.67,35.6,0.03388,4e-05,3.1663]
[1780363496727,41.34,71228.49,35.6,0.03391,4e-05,3.16872]
[1780363497672,41.34,71220.41,35.6,0.03355,4e-05,3.14086]
[1780363497698,41.34,71220.41,35.6,0.03355,4e-05,3.14086]
[1780363497677,41.34,71209.07,35.6,0.03307,4e-05,3.10272]
[1780363497744,41.34,71209.07,35.6,0.03307,4e-05,3.10272]
[1780363498740,41.34,71208.48,35.6,0.03304,4e-05,3.10076]
[1780363499847,41.34,71208.32,35.6,0.03304,4e-05,3.10046]
[1780363501212,41.34,71207.5,35.6,0.03301,4e-05,3.09797]
[1780363501701,41.34,71207.5,35.6,0.03301,4e-05,3.09797]
[1780363503745,41.34,71205.83,35.6,0.03294,4e-05,3.09315]
[1780363504951,41.34,71206.16,35.6,0.03296,4e-05,3.09449]
[1780363505336,41.34,71206.41,35.6,0.03298,4e-05,3.09557]
[1780363507320,41.34,71207.05,35.6,0.033,4e-05,3.09745]
[1780363511340,41.34,71209.59,35.6,0.03309,4e-05,3.1049]
[1780363511630,41.34,71209.59,35.6,0.03309,4e-05,3.1049]
[1780363511655,41.34,71217.08,35.6,0.03341,4e-05,3.12961]
[1780363512429,41.34,71217.08,35.6,0.03341,4e-05,3.12961]
[1780363512503,41.34,71232.79,35.6,0.03409,4e-05,3.18242]
[1780363513111,41.34,71232.79,35.6,0.03409,4e-05,3.18242]
[1780363513445,41.34,71245.59,35.6,0.03465,4e-05,3.22612]
[1780363515294,41.34,71252.09,35.6,0.03494,4e-05,3.24848]
[1780363515765,41.34,71253.18,35.6,0.03499,4e-05,3.25221]
[1780363516464,41.34,71253.06,35.6,0.03498,4e-05,3.25129]
[1780363518478,41.33,71240.89,35.6,0.03443,4e-05,3.20873]
[1780363520981,41.33,71235.54,35.6,0.03418,4e-05,3.18972]
[1780363521500,41.33,71233.21,35.6,0.03407,4e-05,3.18144]
[1780363525975,41.33,71230.73,35.6,0.03397,4e-05,3.17347]
[1780363530564,41.33,71219.11,35.6,0.03348,4e-05,3.13512]
[1780363531226,41.33,71219.11,35.6,0.03348,4e-05,3.13512]
[1780363531571,41.33,71219.12,35.6,0.03345,4e-05,3.13157]
[1780363536606,41.33,71224.46,35.6,0.03365,4e-05,3.14784]
[1780363541641,41.32,71216.51,35.6,0.03329,4e-05,3.11961]
[1780363542925,41.32,71215.34,35.6,0.03324,4e-05,3.11542]
[1780363543655,41.32,71213.7,35.6,0.03317,4e-05,3.10968]
[1780363546834,41.32,71215.73,35.6,0.03326,4e-05,3.11708]
[1780363548118,41.32,71216.74,35.6,0.03331,4e-05,3.12065]
[1780363548217,41.32,71216.74,35.6,0.03331,4e-05,3.12085]
[1780363551871,41.32,71214.59,35.6,0.03321,4e-05,3.11285]
[1780363552718,41.32,71212.96,35.6,0.03313,4e-05,3.10716]
[1780363557753,41.32,71210.69,35.6,0.03305,4e-05,3.10077]
[1780363562788,41.33,71209.49,35.6,0.03302,4e-05,3.09803]
[1780363568830,41.33,71209.57,35.6,0.03304,4e-05,3.09978]
[1780363571180,41.33,71203.54,35.6,0.03279,4e-05,3.08005]
[1780363571199,41.34,71198.85,35.6,0.0326,4e-05,3.06516]
[1780363571887,41.34,71198.85,35.6,0.0326,4e-05,3.06516]
[1780363572435,41.34,71198.85,35.6,0.0326,4e-05,3.06516]
[1780363572860,41.34,71189.14,35.6,0.0322,4e-05,3.03363]
[1780363574272,41.34,71189.14,35.6,0.0322,4e-05,3.03363]
[1780363574315,41.34,71192.98,35.6,0.03236,4e-05,3.04644]
[1780363575426,41.34,71192.98,35.6,0.03236,4e-05,3.04644]
[1780363575451,41.34,71193.62,35.6,0.03239,4e-05,3.04888]
[1780363579909,41.34,71203.15,35.6,0.03278,4e-05,3.0796]
[1780363581819,41.34,71203.15,35.6,0.03278,4e-05,3.0796]
[1780363582416,41.34,71200.88,35.6,0.03268,4e-05,3.07192]
[1780363582825,41.34,71200.88,35.6,0.03268,4e-05,3.07192]
[1780363582930,41.34,71197.27,35.6,0.03253,4e-05,3.06012]
[1780363585281,41.34,71196.79,35.6,0.03252,4e-05,3.05886]
[1780363585382,41.34,71195.82,35.6,0.03249,4e-05,3.0563]
[1780363588972,41.34,71179.27,35.6,0.0318,4e-05,3.00252]
[1780363593599,41.34,71179.4,35.6,0.03178,4e-05,2.99976]
[1780363599041,41.34,71179.54,35.6,0.03179,4e-05,3.00029]
[1780363604077,41.34,71172.83,35.6,0.03151,4e-05,2.9782]
[1780363604871,41.34,71172.83,35.6,0.03151,4e-05,2.9782]
[1780363606054,41.34,71167.34,35.6,0.03128,4e-05,2.96052]
[1780363606492,41.34,71167.34,35.6,0.03128,4e-05,2.96052]
[1780363607068,41.34,71167.92,35.6,0.03131,4e-05,2.96236]
[1780363612203,41.34,71175.58,35.6,0.03162,4e-05,2.98729]
[1780363612858,41.34,71175.58,35.6,0.03162,4e-05,2.98729]
[1780363617176,41.34,71179.38,35.6,0.03177,4e-05,2.99931]
[1780363623210,41.34,71184.15,35.6,0.03196,4e-05,3.01412]
[1780363628245,41.34,71184.24,35.6,0.03196,4e-05,3.01389]
[1780363633282,41.34,71185.81,35.6,0.03201,4e-05,3.01844]
[1780363636982,41.33,71185.99,35.6,0.03202,4e-05,3.01869]
[1780363636995,41.33,71185.99,35.6,0.03202,4e-05,3.01869]
[1780363638797,41.33,71188.36,35.6,0.03211,4e-05,3.02632]
[1780363639313,41.33,71191.64,35.6,0.03225,4e-05,3.03692]
[1780363644363,41.33,71195.72,35.6,0.03241,4e-05,3.04936]
[1780363645692,41.33,71195.72,35.6,0.03241,4e-05,3.04936]
[1780363645721,41.33,71195.77,35.6,0.03241,4e-05,3.04936]
[1780363647772,41.33,71197.24,35.6,0.03247,4e-05,3.0545]
[1780363647796,41.33,71197.56,35.6,0.03249,4e-05,3.05586]
[1780363650526,41.33,71197.93,35.6,0.0325,4e-05,3.05671]
[1780363650620,41.33,71197.69,35.6,0.03249,4e-05,3.05575]
[1780363655950,41.34,71197.69,35.6,0.03247,4e-05,3.05354]
[1780363657816,41.34,71197.69,35.6,0.03247,4e-05,3.05354]
[1780363658684,41.33,71197.16,35.6,0.03244,4e-05,3.05144]
[1780363658775,41.33,71197.49,35.6,0.03246,4e-05,3.05283]
[1780363661293,41.33,71197.28,35.6,0.03245,4e-05,3.05178]
[1780363662209,41.33,71197.38,35.6,0.03245,4e-05,3.05194]
[1780363663001,41.33,71200.26,35.6,0.03257,4e-05,3.06123]
[1780363663811,41.33,71200.26,35.6,0.03257,4e-05,3.06123]
[1780363665934,41.33,71204.4,35.6,0.03273,4e-05,3.07426]
[1780363666201,41.33,71204.4,35.6,0.03273,4e-05,3.07426]
[1780363666517,41.33,71204.38,35.6,0.03274,4e-05,3.07446]
[1780363669839,41.33,71204.48,35.6,0.03275,4e-05,3.07532]
[1780363670893,41.33,71212.73,35.6,0.0331,4e-05,3.10292]
[1780363671552,41.33,71213.16,35.6,0.03312,4e-05,3.10429]
[1780363672664,41.33,71213.16,35.6,0.03312,4e-05,3.10429]
[1780363672676,41.33,71213.63,35.6,0.03313,4e-05,3.10559]
[1780363672971,41.33,71213.63,35.6,0.03313,4e-05,3.10559]
[1780363673566,41.33,71208.19,35.6,0.0329,4e-05,3.08752]
[1780363675769,41.33,71207.17,35.6,0.03286,4e-05,3.08415]
[1780363675820,41.33,71207.18,35.6,0.03286,4e-05,3.0842]
[1780363681240,41.34,71205.43,35.6,0.0328,4e-05,3.07969]
[1780363683057,41.34,71201.5,35.6,0.03265,4e-05,3.06724]
[1780363683636,41.34,71200.99,35.6,0.03263,4e-05,3.06584]
[1780363688670,41.34,71194.44,35.6,0.03236,4e-05,3.04466]
[1780363693706,41.34,71193.02,35.6,0.03231,4e-05,3.0405]
[1780363699748,41.35,71194.16,35.6,0.03236,4e-05,3.04489]
[1780363701505,41.35,71194.82,35.6,0.03239,4e-05,3.04715]
[1780363701762,41.35,71194.86,35.6,0.03239,4e-05,3.04738]
[1780363705074,41.35,71194.89,35.6,0.03241,4e-05,3.04846]
[1780363705587,41.35,71194.89,35.6,0.03241,4e-05,3.04878]
[1780363710824,41.35,71193.02,35.6,0.03234,4e-05,3.04311]
[1780363715086,41.36,71194.05,35.6,0.03235,4e-05,3.04323]
[1780363715870,41.36,71194.56,35.6,0.03237,4e-05,3.04501]
[1780363720547,41.36,71192.75,35.6,0.03231,4e-05,3.04043]
[1780363720905,41.36,71190.69,35.6,0.03223,4e-05,3.03403]
[1780363725940,41.37,71189.0,35.6,0.03217,4e-05,3.02915]
[1780363727954,41.37,71178.97,35.6,0.03176,4e-05,2.99679]
[1780363729368,41.37,71178.76,35.6,0.03176,4e-05,2.9963]
[1780363732908,41.37,71177.84,35.6,0.03172,4e-05,2.99351]
[1780363734791,41.37,71178.88,35.6,0.03177,4e-05,2.99746]
[1780363735776,41.37,71173.85,35.6,0.03156,4e-05,2.9811]
[1780363735802,41.37,71173.85,35.6,0.03156,4e-05,2.9811]
[1780363740709,41.37,71171.61,35.6,0.03147,4e-05,2.97404]
[1780363746088,41.37,71172.81,35.6,0.03152,4e-05,2.97772]
[1780363751121,41.37,71178.2,35.6,0.03174,4e-05,2.99487]
[1780363756157,41.37,71179.49,35.6,0.03179,4e-05,2.9987]
[1780363761196,41.37,71180.53,35.6,0.03182,4e-05,3.00168]
[1780363766231,41.36,71180.44,35.6,0.03181,4e-05,3.00098]
[1780363768581,41.36,71180.45,35.6,0.03181,4e-05,3.00085]
[1780363770137,41.36,71178.58,35.6,0.03174,4e-05,2.99471]
[1780363770899,41.36,71178.58,35.6,0.03174,4e-05,2.99471]
[1780363777118,41.36,71175.45,35.6,0.03157,4e-05,2.98106]
[1780363780497,41.37,71174.06,35.6,0.03152,4e-05,2.97698]
[1780363781011,41.37,71174.06,35.6,0.03152,4e-05,2.97698]
[1780363782312,41.37,71174.18,35.6,0.03153,4e-05,2.97754]
[1780363783654,41.37,71175.04,35.6,0.03156,4e-05,2.98041]
[1780363785561,41.37,71175.19,35.6,0.03157,4e-05,2.98093]
[1780363785976,41.37,71175.19,35.6,0.03157,4e-05,2.98093]
[1780363789237,41.37,71175.51,35.6,0.03159,4e-05,2.98216]
[1780363790065,41.37,71176.2,35.6,0.03162,4e-05,2.98447]
[1780363790248,41.37,71176.2,35.6,0.03162,4e-05,2.98447]
[1780363791089,41.37,71176.07,35.6,0.03161,4e-05,2.98412]
[1780363792304,41.37,71175.85,35.6,0.0316,4e-05,2.98335]
[1780363794012,41.37,71163.48,35.6,0.0311,4e-05,2.94358]
[1780363794344,41.37,71163.48,35.6,0.0311,4e-05,2.94358]
[1780363794934,41.37,71163.48,35.6,0.0311,4e-05,2.94358]
[1780363794975,41.37,71141.44,35.6,0.03022,4e-05,2.87375]
[1780363795847,41.37,71141.44,35.6,0.03022,4e-05,2.87375]
[1780363795950,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796078,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796273,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796577,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796664,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796970,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363796975,41.37,71127.61,35.6,0.02968,4e-05,2.83059]
[1780363797465,41.37,71123.19,35.6,0.02952,4e-05,2.81729]
[1780363798010,41.37,71123.19,35.6,0.02952,4e-05,2.81729]
[1780363798109,41.37,71118.25,35.6,0.02933,4e-05,2.80221]
[1780363798368,41.37,71118.25,35.6,0.02933,4e-05,2.80221]
[1780363798389,41.37,71118.25,35.6,0.02933,4e-05,2.80221]
[1780363799542,41.37,71113.47,35.6,0.02915,4e-05,2.78771]
[1780363800205,41.37,71118.58,35.6,0.02935,4e-05,2.80375]
[1780363800384,41.37,71118.58,35.6,0.02935,4e-05,2.80375]
[1780363800736,41.37,71118.58,35.6,0.02935,4e-05,2.80375]
[1780363800994,41.37,71118.58,35.6,0.02935,4e-05,2.80375]
[1780363801387,41.38,71115.19,35.6,0.02922,4e-05,2.79353]
[1780363801935,41.38,71115.19,35.6,0.02922,4e-05,2.79353]
[1780363802309,41.38,71114.69,35.6,0.02921,4e-05,2.79225]
[1780363802394,41.38,71114.69,35.6,0.02921,4e-05,2.79225]
[1780363802880,41.38,71114.69,35.6,0.02921,4e-05,2.79225]
[1780363802998,41.38,71114.69,35.6,0.02921,4e-05,2.79225]
[1780363803398,41.38,71123.84,35.6,0.02956,4e-05,2.82082]
[1780363803806,41.38,71123.84,35.6,0.02956,4e-05,2.82082]
[1780363804059,41.38,71123.84,35.6,0.02956,4e-05,2.82082]
[1780363804404,41.38,71129.19,35.6,0.02977,4e-05,2.83768]
[1780363806930,41.38,71125.8,35.6,0.02964,4e-05,2.82751]
[1780363806947,41.38,71125.8,35.6,0.02964,4e-05,2.82751]
[1780363807072,41.38,71133.09,35.6,0.02993,4e-05,2.85046]
[1780363810643,41.38,71140.76,35.6,0.03024,4e-05,2.87498]
[1780363816708,41.39,71137.8,35.6,0.03013,4e-05,2.86644]
[1780363816767,41.39,71137.8,35.6,0.03013,4e-05,2.86644]
[1780363817595,41.39,71123.22,35.6,0.02957,4e-05,2.82121]
[1780363820838,41.39,71118.5,35.6,0.02939,4e-05,2.80704]
[1780363823645,41.39,71118.05,35.6,0.02938,4e-05,2.80639]
[1780363823705,41.39,71118.05,35.6,0.02938,4e-05,2.80639]
[1780363823707,41.39,71118.05,35.6,0.02938,4e-05,2.80639]
[1780363825571,41.39,71101.95,35.6,0.02877,4e-05,2.75743]
[1780363825960,41.39,71101.95,35.6,0.02877,4e-05,2.75743]
[1780363826862,41.4,71104.35,35.6,0.02887,4e-05,2.76509]
[1780363827051,41.4,71104.35,35.6,0.02887,4e-05,2.76509]
[1780363832605,41.4,71094.93,35.6,0.0285,4e-05,2.73494]
[1780363833711,41.41,71108.65,35.6,0.02903,4e-05,2.77754]
[1780363836732,41.41,71097.52,35.6,0.02862,4e-05,2.74438]
[1780363841767,41.42,71093.29,35.6,0.02848,4e-05,2.73322]
[1780363846847,41.42,71087.41,35.6,0.02828,4e-05,2.71691]
[1780363847810,41.43,71073.03,35.6,0.02776,4e-05,2.67448]
[1780363848876,41.43,71060.61,35.6,0.02731,4e-05,2.63802]
[1780363849507,41.43,71060.61,35.6,0.02731,4e-05,2.63802]
[1780363849793,41.43,71060.61,35.6,0.02731,4e-05,2.63802]
[1780363851115,41.43,71051.85,35.6,0.027,4e-05,2.61272]
[1780363851203,41.43,71054.78,35.6,0.02711,4e-05,2.62124]
[1780363851838,41.43,71064.81,35.6,0.02748,4e-05,2.65142]
[1780363852636,41.43,71064.81,35.6,0.02748,4e-05,2.65142]
[1780363852652,41.43,71064.81,35.6,0.02748,4e-05,2.65142]
[1780363857882,41.44,71067.17,35.6,0.0276,4e-05,2.66125]
[1780363861152,41.45,71066.01,35.6,0.02757,4e-05,2.65922]
[1780363866945,41.46,71069.73,35.6,0.02774,4e-05,2.67297]
[1780363868959,41.46,71058.06,35.6,0.02733,4e-05,2.63921]
[1780363869487,41.46,71058.06,35.6,0.02733,4e-05,2.63921]
[1780363871413,41.47,71049.62,35.6,0.02704,4e-05,2.61536]
[1780363873148,41.47,71048.53,35.6,0.027,4e-05,2.61268]
[1780363873187,41.47,71048.53,35.6,0.027,4e-05,2.61268]
[1780363873193,41.47,71048.53,35.6,0.027,4e-05,2.61268]
[1780363873434,41.47,71049.1,35.6,0.02703,4e-05,2.61489]
[1780363873444,41.47,71049.1,35.6,0.02703,4e-05,2.61489]
[1780363873625,41.47,71049.1,35.6,0.02703,4e-05,2.61489]
[1780363873726,41.47,71049.1,35.6,0.02703,4e-05,2.61489]
[1780363874163,41.48,71046.0,35.6,0.02693,4e-05,2.60633]
[1780363874766,41.48,71046.0,35.6,0.02693,4e-05,2.60633]
[1780363875734,41.48,71045.48,35.6,0.02691,4e-05,2.60535]
[1780363877108,41.48,71046.14,35.6,0.02694,4e-05,2.60782]
[1780363877743,41.48,71045.61,35.6,0.02693,4e-05,2.60681]
[1780363878023,41.48,71025.85,35.6,0.02624,4e-05,2.54997]
[1780363878858,41.48,71025.85,35.6,0.02624,4e-05,2.54997]
[1780363879179,41.49,71018.66,35.6,0.026,3e-05,2.52995]
[1780363879236,41.49,71018.66,35.6,0.026,3e-05,2.52995]
[1780363879835,41.49,71018.66,35.6,0.026,3e-05,2.52995]
[1780363881461,41.49,71019.04,35.6,0.02602,3e-05,2.53198]
[1780363881470,41.49,71019.04,35.6,0.02602,3e-05,2.53198]
[1780363881759,41.49,71019.04,35.6,0.02602,3e-05,2.53198]
[1780363883613,41.5,71018.13,35.6,0.02601,3e-05,2.53071]
[1780363883953,41.5,71018.13,35.6,0.02601,3e-05,2.53071]
[1780363884332,41.5,71009.33,35.6,0.02571,3e-05,2.50626]
[1780363884926,41.5,71009.33,35.6,0.02571,3e-05,2.50626]
[1780363891135,41.52,71033.2,35.6,0.02656,4e-05,2.57566]
[1780363893151,41.53,71042.5,35.6,0.02691,4e-05,2.60456]
[1780363897374,41.54,71033.64,35.6,0.02663,4e-05,2.58095]
[1780363901965,41.54,71036.24,35.6,0.02674,4e-05,2.59026]
[1780363907249,41.56,71034.47,35.6,0.02673,4e-05,2.58904]
[1780363909263,41.56,71024.71,35.6,0.0264,4e-05,2.56194]
[1780363912285,41.57,71011.32,35.6,0.02595,3e-05,2.52537]
[1780363913971,41.57,71011.32,35.6,0.02595,3e-05,2.52537]
[1780363915183,41.58,71004.41,35.6,0.02573,3e-05,2.50707]
[1780363918133,41.58,71006.82,35.6,0.02583,3e-05,2.5149]
[1780363920342,41.59,71018.31,35.6,0.02626,3e-05,2.55053]
[1780363922752,41.6,71018.49,35.6,0.02627,3e-05,2.55172]
[1780363924370,41.6,71007.12,35.6,0.0259,3e-05,2.52066]
[1780363928273,41.61,71003.21,35.6,0.02577,3e-05,2.51064]
[1780363929212,41.61,71003.21,35.6,0.02577,3e-05,2.51064]
[1780363930412,41.61,70987.7,35.6,0.02526,3e-05,2.46786]
[1780363934641,41.62,70980.29,35.6,0.02502,3e-05,2.44822]
[1780363934647,41.62,70980.29,35.6,0.02502,3e-05,2.44822]
[1780363934905,41.62,70980.29,35.6,0.02502,3e-05,2.44822]
[1780363934932,41.62,70980.29,35.6,0.02502,3e-05,2.44822]
[1780363935003,41.62,70973.26,35.6,0.0248,3e-05,2.42947]
[1780363935479,41.62,70973.26,35.6,0.0248,3e-05,2.42947]
[1780363936557,41.62,70965.7,35.6,0.02454,3e-05,2.40858]
[1780363936636,41.62,70965.7,35.6,0.02454,3e-05,2.40858]
[1780363936850,41.62,70965.7,35.6,0.02454,3e-05,2.40858]
[1780363937040,41.62,70965.7,35.6,0.02454,3e-05,2.40858]
[1780363937086,41.62,70965.7,35.6,0.02454,3e-05,2.40858]
[1780363937154,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937481,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937504,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937528,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937642,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937769,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363937859,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363938097,41.62,70956.97,35.6,0.02426,3e-05,2.38453]
[1780363938816,41.62,70954.87,35.6,0.02419,3e-05,2.3793]
[1780363938897,41.62,70954.87,35.6,0.02419,3e-05,2.3793]
[1780363938932,41.62,70954.87,35.6,0.02419,3e-05,2.3793]
[1780363940800,41.63,70959.45,35.6,0.02435,3e-05,2.39234]
[1780363941769,41.63,70962.3,35.6,0.02447,3e-05,2.40194]
[1780363943688,41.64,70971.23,35.6,0.02477,3e-05,2.42705]
[1780363947800,41.68,70975.44,35.6,0.02503,3e-05,2.44866]
[1780363952515,41.7,70977.27,35.6,0.02511,3e-05,2.45438]
[1780363952825,41.7,70977.27,35.6,0.02511,3e-05,2.45438]
[1780363953182,41.7,70977.27,35.6,0.02511,3e-05,2.45438]
[1780363953260,41.7,70972.99,35.6,0.02497,3e-05,2.44324]
[1780363953482,41.7,70972.99,35.6,0.02497,3e-05,2.44324]
[1780363953491,41.7,70972.99,35.6,0.02497,3e-05,2.44324]
[1780363953579,41.7,70956.54,35.6,0.02443,3e-05,2.39783]
[1780363957422,41.71,70954.77,35.6,0.02438,3e-05,2.39433]
[1780363958232,41.71,70954.77,35.6,0.02438,3e-05,2.39433]
[1780363957607,41.71,70955.54,35.6,0.02442,3e-05,2.39692]
[1780363958784,41.71,70955.54,35.6,0.02442,3e-05,2.39692]
[1780363958824,41.71,70951.07,35.6,0.02427,3e-05,2.38517]
[1780363959316,41.71,70951.07,35.6,0.02427,3e-05,2.38517]
[1780363960004,41.71,70951.07,35.6,0.02427,3e-05,2.38517]
[1780363960107,41.71,70952.07,35.6,0.02431,3e-05,2.38828]
[1780363961271,41.71,70954.02,35.6,0.02438,3e-05,2.39361]
[1780363966795,41.71,70960.94,35.6,0.0246,3e-05,2.41252]
[1780363966826,41.71,70960.97,35.6,0.0246,3e-05,2.41256]
[1780363967627,41.71,70960.97,35.6,0.0246,3e-05,2.41256]
[1780363967776,41.71,70960.97,35.6,0.0246,3e-05,2.41256]
[1780363970910,41.72,70961.85,35.6,0.02465,3e-05,2.41669]
[1780363971240,41.72,70961.85,35.6,0.02465,3e-05,2.41669]
[1780363971291,41.72,70961.85,35.6,0.02465,3e-05,2.41669]
[1780363970927,41.72,70960.13,35.6,0.0246,3e-05,2.41239]
[1780363971432,41.72,70960.13,35.6,0.0246,3e-05,2.41239]
[1780363971543,41.72,70960.13,35.6,0.0246,3e-05,2.41239]
[1780363972554,41.72,70952.49,35.6,0.02435,3e-05,2.39138]
[1780363974595,41.72,70954.85,35.6,0.02443,3e-05,2.3978]
[1780363975093,41.72,70954.85,35.6,0.02443,3e-05,2.3978]
[1780363975135,41.72,70953.71,35.6,0.02439,3e-05,2.39466]
[1780363977239,41.72,70953.65,35.6,0.02439,3e-05,2.39497]
[1780363977242,41.72,70953.65,35.6,0.02439,3e-05,2.39497]
[1780363979155,41.73,70957.39,35.6,0.02453,3e-05,2.40616]
[1780363981141,41.73,70961.05,35.6,0.02466,3e-05,2.41751]
[1780363982189,41.73,70961.03,35.6,0.02467,3e-05,2.41828]
[1780363982192,41.74,70960.23,35.6,0.02466,3e-05,2.41691]
[1780363982474,41.74,70960.23,35.6,0.02466,3e-05,2.41691]
[1780363982932,41.74,70961.73,35.6,0.02471,3e-05,2.42098]
[1780363985589,41.74,70970.84,35.6,0.02502,3e-05,2.44704]
[1780363986992,41.74,70977.28,35.6,0.02524,3e-05,2.46538]
[1780363987240,41.74,70977.28,35.6,0.02524,3e-05,2.46538]
[1780363992901,41.76,70964.55,35.6,0.02487,3e-05,2.4345]
[1780363996305,41.77,70964.91,35.6,0.0249,3e-05,2.43747]
[1780363997479,41.78,70965.85,35.6,0.02495,3e-05,2.44087]
[1780363997557,41.78,70965.85,35.6,0.02495,3e-05,2.44087]
[1780364001944,41.79,70970.51,35.6,0.02514,3e-05,2.4569]
[1780364006255,41.8,70974.27,35.6,0.0253,3e-05,2.47036]
[1780364007986,41.81,70973.7,35.6,0.0253,3e-05,2.46984]
[1780364008925,41.81,70973.2,35.6,0.02528,3e-05,2.46878]
[1780364011837,41.81,70973.68,35.6,0.02532,3e-05,2.47153]
[1780364015010,41.83,70984.12,35.6,0.02567,3e-05,2.50002]
[1780364020052,41.84,70985.9,35.6,0.02577,3e-05,2.50842]
[1780364023679,41.85,70986.41,35.6,0.02581,3e-05,2.51182]
[1780364028600,41.86,70979.51,35.6,0.0256,3e-05,2.49412]
[1780364029736,41.86,70979.64,35.6,0.02561,3e-05,2.49478]
[1780364032918,41.86,70982.5,35.6,0.02572,3e-05,2.50409]
[1780364034023,41.86,70980.74,35.6,0.02566,3e-05,2.49941]
[1780364036816,41.87,70980.59,35.6,0.02567,3e-05,2.50024]
[1780364037255,41.87,70980.59,35.6,0.02567,3e-05,2.50024]
[1780364039335,41.87,70974.06,35.6,0.02546,3e-05,2.48247]
[1780364039726,41.87,70971.2,35.6,0.02537,3e-05,2.47478]
[1780364040192,41.87,70962.16,35.6,0.02506,3e-05,2.44943]
[1780364040509,41.87,70962.16,35.6,0.02506,3e-05,2.44943]
[1780364040888,41.87,70962.16,35.6,0.02506,3e-05,2.44943]
[1780364041656,41.87,70954.97,35.6,0.02482,3e-05,2.42942]
[1780364043821,41.87,70951.1,35.6,0.02469,3e-05,2.41861]
[1780364044220,41.87,70949.33,35.6,0.02463,3e-05,2.41368]
[1780364044905,41.87,70949.33,35.6,0.02463,3e-05,2.41368]
[1780364045227,41.87,70948.75,35.6,0.02462,3e-05,2.41291]
[1780364050262,41.87,70949.93,35.6,0.02466,3e-05,2.41582]
[1780364051639,41.87,70949.64,35.6,0.02464,3e-05,2.41496]
[1780364052276,41.87,70950.93,35.6,0.02469,3e-05,2.41843]
[1780364054706,41.88,70951.96,35.6,0.02473,3e-05,2.42209]
[1780364054950,41.88,70951.96,35.6,0.02473,3e-05,2.42209]
[1780364055299,41.88,70942.9,35.6,0.02444,3e-05,2.39767]
[1780364057066,41.88,70940.68,35.6,0.02436,3e-05,2.39158]
[1780364060241,41.88,70941.68,35.6,0.0244,3e-05,2.39422]
[1780364060334,41.88,70941.98,35.6,0.02441,3e-05,2.39501]
[1780364060993,41.88,70941.98,35.6,0.02441,3e-05,2.39501]
[1780364062064,41.88,70942.12,35.6,0.02442,3e-05,2.39585]
[1780364062884,41.88,70942.36,35.6,0.02443,3e-05,2.39735]
[1780364062969,41.88,70942.36,35.6,0.02443,3e-05,2.39735]
[1780364063901,41.89,70936.4,35.6,0.02425,3e-05,2.38158]
[1780364064363,41.89,70933.3,35.6,0.02415,3e-05,2.37365]
[1780364064775,41.89,70933.3,35.6,0.02415,3e-05,2.37365]
[1780364065520,41.89,70938.96,35.6,0.02433,3e-05,2.38903]
[1780364065865,41.89,70938.96,35.6,0.02433,3e-05,2.38903]
[1780364065943,41.89,70938.96,35.6,0.02433,3e-05,2.38901]
[1780364066784,41.89,70938.96,35.6,0.02433,3e-05,2.38901]
[1780364066985,41.89,70938.96,35.6,0.02433,3e-05,2.38901]
[1780364067122,41.89,70938.96,35.6,0.02433,3e-05,2.38901]
[1780364067401,41.89,70940.26,35.6,0.02439,3e-05,2.39341]
[1780364067853,41.89,70940.26,35.6,0.02439,3e-05,2.39341]
[1780364067919,41.89,70922.52,35.6,0.02381,3e-05,2.34546]
[1780364068393,41.89,70906.59,35.6,0.02331,3e-05,2.30296]
[1780364070313,41.89,70906.59,35.6,0.02331,3e-05,2.30296]
[1780364070412,41.89,70904.58,35.6,0.02325,3e-05,2.2979]
[1780364075622,41.9,70902.19,35.6,0.02315,3e-05,2.28903]
[1780364077398,41.9,70895.73,35.6,0.02295,3e-05,2.27255]
[1780364077461,41.9,70879.23,35.6,0.02245,3e-05,2.22956]
[1780364079374,41.9,70879.23,35.6,0.02245,3e-05,2.22956]
[1780364079713,41.9,70883.38,35.6,0.02257,3e-05,2.24031]
[1780364079788,41.9,70881.66,35.6,0.02253,3e-05,2.23634]
[1780364081040,41.9,70881.66,35.6,0.02253,3e-05,2.23634]
[1780364081374,41.9,70881.66,35.6,0.02253,3e-05,2.23634]
[1780364081136,41.9,70879.3,35.6,0.02245,3e-05,2.23012]
[1780364082510,41.9,70866.57,35.6,0.02207,3e-05,2.19742]
[1780364087049,41.9,70864.77,35.6,0.02203,3e-05,2.19376]
[1780364087142,41.91,70866.85,35.6,0.02209,3e-05,2.19971]
[1780364090415,41.91,70861.43,35.6,0.02193,3e-05,2.18552]
[1780364090566,41.9,70870.11,35.6,0.02219,3e-05,2.20756]
[1780364091432,41.9,70870.11,35.6,0.02219,3e-05,2.20756]
[1780364091767,41.9,70870.11,35.6,0.02219,3e-05,2.20756]
[1780364091852,41.91,70871.67,35.6,0.02224,3e-05,2.21186]
[1780364092564,41.91,70871.67,35.6,0.02224,3e-05,2.21186]
[1780364092580,41.9,70883.74,35.6,0.0226,3e-05,2.24249]
[1780364094164,41.9,70883.74,35.6,0.0226,3e-05,2.24249]
[1780364094265,41.91,70888.34,35.6,0.02275,3e-05,2.25564]
[1780364095332,41.91,70888.34,35.6,0.02275,3e-05,2.25564]
[1780364097084,41.91,70879.67,35.6,0.02249,3e-05,2.23297]
[1780364097122,41.91,70879.67,35.6,0.02249,3e-05,2.23297]
[1780364097175,41.91,70879.79,35.6,0.02249,3e-05,2.23308]
[1780364099286,41.91,70879.88,35.6,0.02249,3e-05,2.23331]
[1780364101573,41.91,70879.71,35.6,0.02249,3e-05,2.23361]
[1780364102163,41.91,70879.71,35.6,0.02249,3e-05,2.23361]
[1780364103728,41.91,70881.13,35.6,0.02254,3e-05,2.23778]
[1780364103764,41.91,70883.65,35.6,0.02262,3e-05,2.24456]
[1780364109701,41.93,70887.28,35.6,0.02278,3e-05,2.25743]
[1780364110921,41.93,70887.28,35.6,0.02278,3e-05,2.25743]
[1780364110973,41.93,70882.65,35.6,0.02264,3e-05,2.24593]
[1780364113555,41.93,70889.28,35.6,0.02285,3e-05,2.26347]
[1780364113728,41.93,70888.81,35.6,0.02283,3e-05,2.26193]
[1780364116861,41.94,70895.78,35.6,0.02306,3e-05,2.28178]
[1780364116906,41.94,70896.48,35.6,0.02309,3e-05,2.28362]
[1780364118759,41.94,70896.99,35.6,0.02311,3e-05,2.28547]
[1780364118764,41.94,70897.03,35.6,0.02311,3e-05,2.28572]
[1780364120018,41.94,70897.03,35.6,0.02311,3e-05,2.28572]
[1780364120120,41.95,70885.88,35.6,0.02278,3e-05,2.25757]
[1780364121082,41.95,70885.88,35.6,0.02278,3e-05,2.25757]
[1780364123678,41.95,70886.43,35.6,0.0228,3e-05,2.25938]
[1780364123679,41.95,70886.43,35.6,0.0228,3e-05,2.25938]
[1780364128836,41.95,70892.97,35.6,0.02302,3e-05,2.27759]
[1780364130300,41.95,70892.97,35.6,0.02302,3e-05,2.27759]
[1780364130400,41.96,70897.21,35.6,0.02315,3e-05,2.28905]
[1780364132130,41.96,70899.94,35.6,0.02324,3e-05,2.29625]
[1780364132183,41.96,70898.43,35.6,0.02318,3e-05,2.29111]
[1780364133045,41.96,70898.43,35.6,0.02318,3e-05,2.29111]
[1780364134778,41.97,70900.31,35.6,0.02324,3e-05,2.29621]
[1780364134929,41.97,70900.31,35.6,0.02324,3e-05,2.29621]
[1780364139681,41.97,70905.42,35.6,0.02341,3e-05,2.31035]
[1780364139912,41.97,70905.62,35.6,0.02342,3e-05,2.31099]
[1780364140885,41.97,70905.62,35.6,0.02342,3e-05,2.31099]
[1780364140977,41.97,70906.07,35.6,0.02345,3e-05,2.31312]
[1780364144947,41.97,70916.25,35.6,0.02377,3e-05,2.34056]
[1780364145805,41.97,70916.25,35.6,0.02377,3e-05,2.34056]
[1780364145995,41.97,70916.25,35.6,0.02377,3e-05,2.34056]
[1780364146069,41.97,70909.54,35.6,0.02356,3e-05,2.32279]
[1780364146911,41.97,70909.54,35.6,0.02356,3e-05,2.32279]
[1780364146961,41.97,70895.65,35.6,0.02312,3e-05,2.28602]
[1780364147780,41.97,70895.65,35.6,0.02312,3e-05,2.28602]
[1780364147968,41.98,70892.9,35.6,0.02304,3e-05,2.27925]
[1780364150514,41.98,70884.02,35.6,0.02277,3e-05,2.25632]
[1780364152009,41.98,70864.1,35.6,0.02217,3e-05,2.20521]
[1780364153677,41.98,70860.68,35.6,0.02207,3e-05,2.19697]
[1780364155390,41.98,70860.35,35.6,0.02207,3e-05,2.19643]
[1780364155419,41.98,70861.23,35.6,0.0221,3e-05,2.19897]
[1780364157428,41.98,70861.42,35.6,0.0221,3e-05,2.19926]
[1780364159806,41.98,70859.99,35.6,0.02205,3e-05,2.195]
[1780364160062,41.98,70859.78,35.6,0.02205,3e-05,2.19476]
[1780364164050,41.99,70855.33,35.6,0.02192,3e-05,2.18436]
[1780364164090,41.99,70855.62,35.6,0.02194,3e-05,2.18542]
[1780364168118,41.99,70843.19,35.6,0.02156,3e-05,2.15331]
[1780364173153,41.98,70843.57,35.6,0.02156,3e-05,2.15366]
[1780364178188,41.98,70843.71,35.6,0.02156,3e-05,2.15343]
[1780364181903,41.98,70843.28,35.6,0.02154,3e-05,2.152]
[1780364182216,41.98,70843.81,35.6,0.02156,3e-05,2.15322]
[1780364182871,41.98,70843.81,35.6,0.02156,3e-05,2.15322]
[1780364183223,41.98,70842.88,35.6,0.02153,3e-05,2.15077]
[1780364185329,41.98,70838.55,35.6,0.0214,3e-05,2.13979]
[1780364185410,41.98,70830.64,35.6,0.02117,3e-05,2.11996]
[1780364185975,41.98,70830.64,35.6,0.02117,3e-05,2.11996]
[1780364189521,41.98,70831.11,35.6,0.0212,3e-05,2.12293]
[1780364190272,41.98,70833.58,35.6,0.02128,3e-05,2.12903]
[1780364195308,41.98,70838.64,35.6,0.02139,3e-05,2.13831]
[1780364199356,41.98,70859.52,35.6,0.022,3e-05,2.19068]
[1780364199992,41.98,70859.52,35.6,0.022,3e-05,2.19068]
[1780364200363,41.98,70873.39,35.6,0.02242,3e-05,2.22608]
[1780364202947,41.99,70876.88,35.6,0.02254,3e-05,2.23635]
[1780364202982,41.99,70876.88,35.6,0.02254,3e-05,2.23635]
[1780364203384,41.99,70872.85,35.6,0.02243,3e-05,2.22654]
[1780364208419,41.98,70857.2,35.6,0.02194,3e-05,2.18535]
[1780364209426,41.98,70846.26,35.6,0.02162,3e-05,2.15749]
[1780364210163,41.98,70846.26,35.6,0.02162,3e-05,2.15749]
[1780364210432,41.98,70845.96,35.6,0.02161,3e-05,2.15663]
[1780364211099,41.98,70845.96,35.6,0.02161,3e-05,2.15663]
[1780364211440,41.98,70845.91,35.6,0.02161,3e-05,2.15689]
[1780364215274,41.98,70842.37,35.6,0.0215,3e-05,2.14769]
[1780364216580,41.98,70837.53,35.6,0.02136,3e-05,2.13538]
[1780364222285,41.98,70834.4,35.6,0.02126,3e-05,2.12728]
[1780364231580,41.98,70830.33,35.6,0.02114,3e-05,2.1165]
[1780364236614,41.98,70826.25,35.6,0.02102,3e-05,2.10616]
[1780364238827,41.98,70824.03,35.6,0.02095,3e-05,2.10064]
[1780364239293,41.98,70824.03,35.6,0.02095,3e-05,2.10064]
[1780364244672,41.98,70810.11,35.6,0.02055,3e-05,2.06655]
[1780364249707,41.98,70803.07,35.6,0.02036,3e-05,2.04957]
[1780364254742,41.98,70799.31,35.6,0.02023,3e-05,2.03789]
[1780364255808,41.98,70799.31,35.6,0.02023,3e-05,2.03789]
[1780364255843,41.98,70796.84,35.6,0.02016,3e-05,2.03202]
[1780364256756,41.98,70786.83,35.6,0.01989,3e-05,2.00857]
[1780364257746,41.98,70786.83,35.6,0.01989,3e-05,2.00857]
[1780364258359,41.98,70786.83,35.6,0.01989,3e-05,2.00857]
[1780364258374,42.02,70778.93,35.6,0.01976,3e-05,1.99677]
[1780364259786,42.02,70778.39,35.6,0.01974,3e-05,1.99549]
[1780364260546,42.02,70778.39,35.6,0.01974,3e-05,1.99549]
[1780364259898,42.02,70763.87,35.6,0.01935,3e-05,1.96139]
[1780364261208,42.02,70763.87,35.6,0.01935,3e-05,1.96139]
[1780364262862,42.06,70768.5,35.6,0.01958,3e-05,1.98112]
[1780364267840,42.07,70782.69,35.6,0.01998,3e-05,2.01578]
[1780364272875,42.07,70786.42,35.6,0.02009,3e-05,2.02529]
[1780364277261,42.07,70791.75,35.6,0.02024,3e-05,2.03841]
[1780364277776,42.07,70793.18,35.6,0.02028,3e-05,2.04203]
[1780364280993,42.07,70802.83,35.6,0.02056,3e-05,2.06617]
[1780364282945,42.08,70778.27,35.6,0.01988,3e-05,2.00716]
[1780364284954,42.08,70778.73,35.6,0.01989,3e-05,2.0084]
[1780364284974,42.08,70778.73,35.6,0.01989,3e-05,2.0084]
[1780364285395,42.08,70771.14,35.6,0.01969,3e-05,1.99115]
[1780364286060,42.08,70771.14,35.6,0.01969,3e-05,1.99115]
[1780364286536,42.08,70771.14,35.6,0.01969,3e-05,1.99115]
[1780364286148,42.08,70763.9,35.6,0.0195,3e-05,1.97406]
[1780364292012,42.13,70763.29,35.6,0.01959,3e-05,1.9819]
[1780364296025,42.13,70756.17,35.6,0.0194,3e-05,1.96572]
[1780364296259,42.13,70756.17,35.6,0.0194,3e-05,1.96572]
[1780364296290,42.13,70756.17,35.6,0.0194,3e-05,1.96572]
[1780364296357,42.13,70726.06,35.6,0.01861,3e-05,1.89634]
[1780364296822,42.13,70726.06,35.6,0.01861,3e-05,1.89634]
[1780364297060,42.13,70726.06,35.6,0.01861,3e-05,1.89634]
[1780364297419,42.13,70712.94,35.6,0.01828,3e-05,1.86714]
[1780364298188,42.13,70712.94,35.6,0.01828,3e-05,1.86714]
[1780364298270,42.13,70712.94,35.6,0.01828,3e-05,1.86714]
[1780364298670,42.13,70713.04,35.6,0.01828,3e-05,1.86773]
[1780364301738,42.14,70712.36,35.6,0.01827,3e-05,1.86693]
[1780364301741,42.14,70712.36,35.6,0.01827,3e-05,1.86693]
[1780364301859,42.14,70712.36,35.6,0.01827,3e-05,1.86693]
[1780364302289,42.14,70712.36,35.6,0.01827,3e-05,1.86693]
[1780364304984,42.16,70711.2,35.6,0.0183,3e-05,1.86879]
[1780364305306,42.16,70711.2,35.6,0.0183,3e-05,1.86879]
[1780364306890,42.18,70713.34,35.6,0.0184,3e-05,1.8776]
[1780364307317,42.18,70713.34,35.6,0.0184,3e-05,1.8776]
[1780364307402,42.18,70724.09,35.6,0.01868,3e-05,1.90271]
[1780364311087,42.21,70730.42,35.6,0.01892,3e-05,1.92304]
[1780364311339,42.21,70730.42,35.6,0.01892,3e-05,1.92304]
[1780364312152,42.24,70715.65,35.6,0.01857,3e-05,1.89182]
[1780364317187,42.26,70711.1,35.6,0.0185,3e-05,1.88563]
[1780364322222,42.27,70704.85,35.6,0.01836,3e-05,1.87358]
[1780364323873,42.27,70705.08,35.6,0.01836,3e-05,1.8741]
[1780364326250,42.29,70720.55,35.6,0.01881,3e-05,1.9133]
[1780364331285,42.33,70719.45,35.6,0.01886,3e-05,1.91728]
[1780364336320,42.35,70712.03,35.6,0.01871,3e-05,1.90417]
[1780364341355,42.37,70709.06,35.6,0.01868,3e-05,1.90162]
[1780364345705,42.37,70709.28,35.6,0.0187,3e-05,1.90334]
[1780364348875,42.38,70710.05,35.6,0.01873,3e-05,1.906]
[1780364351425,42.39,70724.88,35.6,0.01916,3e-05,1.94338]
[1780364356460,42.4,70717.05,35.6,0.01897,3e-05,1.92665]
[1780364361495,42.41,70713.19,35.6,0.01888,3e-05,1.91916]
[1780364366530,42.43,70715.79,35.6,0.01899,3e-05,1.92899]
[1780364370558,42.43,70725.93,35.6,0.01927,3e-05,1.95339]
[1780364373101,42.43,70734.82,35.6,0.01949,3e-05,1.97161]
[1780364373579,42.44,70745.06,35.6,0.01977,3e-05,1.99579]
[1780364378614,42.44,70748.67,35.6,0.01987,3e-05,2.00503]
[1780364383649,42.44,70751.39,35.6,0.01996,3e-05,2.01213]
[1780364388683,42.45,70758.6,35.6,0.02016,3e-05,2.02978]
[1780364391498,42.45,70764.77,35.6,0.02033,3e-05,2.04471]
[1780364391511,42.45,70764.77,35.6,0.02033,3e-05,2.04471]
[1780364392049,42.45,70768.44,35.6,0.02044,3e-05,2.05358]
[1780364400592,42.45,70772.56,35.6,0.02056,3e-05,2.06376]
[1780364400769,42.45,70754.12,35.6,0.02004,3e-05,2.01967]
[1780364405342,42.45,70764.51,35.6,0.02034,3e-05,2.04499]
[1780364409195,42.45,70753.9,35.6,0.02005,3e-05,2.0199]
[1780364411942,42.45,70754.11,35.6,0.02006,3e-05,2.0206]
[1780364417120,42.46,70745.11,35.6,0.01982,3e-05,1.99995]
[1780364418907,42.46,70766.09,35.6,0.0204,3e-05,2.05023]
[1780364420922,42.46,70776.35,35.6,0.02069,3e-05,2.07506]
[1780364423943,42.46,70786.43,35.6,0.02097,3e-05,2.09957]
[1780364429496,42.46,70778.11,35.6,0.02074,3e-05,2.07924]
[1780364433010,42.46,70793.44,35.6,0.02114,3e-05,2.11369]
[1780364434899,42.46,70796.45,35.6,0.02123,3e-05,2.12105]
[1780364438062,42.46,70806.44,35.6,0.02152,3e-05,2.14555]
[1780364444089,42.45,70818.48,35.6,0.02186,3e-05,2.17467]
[1780364449124,42.45,70811.05,35.6,0.02163,3e-05,2.15533]
[1780364452145,42.45,70797.62,35.6,0.02124,3e-05,2.12171]
[1780364456174,42.44,70811.33,35.6,0.02163,3e-05,2.15537]
[1780364461210,42.44,70817.57,35.6,0.02181,3e-05,2.17026]
[1780364466263,42.44,70826.98,35.6,0.02207,3e-05,2.19314]
[1780364471506,42.43,70833.4,35.6,0.02226,3e-05,2.20861]
[1780364477340,42.43,70827.74,35.6,0.02207,3e-05,2.19276]
[1780364482376,42.42,70832.6,35.6,0.0222,3e-05,2.20412]
[1780364483735,42.42,70832.6,35.6,0.0222,3e-05,2.20412]
[1780364486136,42.42,70832.62,35.6,0.02219,3e-05,2.20336]
[1780364491439,42.41,70839.31,35.6,0.02235,3e-05,2.21621]
[1780364496474,42.41,70846.42,35.6,0.02255,3e-05,2.233]
[1780364501509,42.4,70851.55,35.6,0.02269,3e-05,2.24486]
[1780364506544,42.39,70864.12,35.6,0.02306,3e-05,2.27594]
[1780364510936,42.39,70864.02,35.6,0.02304,3e-05,2.27437]
[1780364515428,42.38,70858.53,35.6,0.02286,3e-05,2.25891]
[1780364516867,42.38,70851.37,35.6,0.02263,3e-05,2.23988]
[1780364522659,42.37,70852.53,35.6,0.02265,3e-05,2.24124]
[1780364524673,42.37,70838.02,35.6,0.0222,3e-05,2.20363]
[1780364529708,42.37,70842.6,35.6,0.02233,3e-05,2.2143]
[1780364534744,42.36,70838.14,35.6,0.02218,3e-05,2.20198]
[1780364539779,42.36,70834.7,35.6,0.02207,3e-05,2.19234]
[1780364544815,42.35,70833.81,35.6,0.02203,3e-05,2.18926]
[1780364549850,42.35,70824.24,35.6,0.02174,3e-05,2.1645]
[1780364554885,42.35,70822.46,35.6,0.02165,3e-05,2.15647]
[1780364559920,42.34,70822.5,35.6,0.02165,3e-05,2.15608]
[1780364561934,42.34,70833.62,35.6,0.02198,3e-05,2.18382]
[1780364567421,42.34,70831.93,35.6,0.02192,3e-05,2.17895]
[1780364570900,42.34,70832.16,35.6,0.02192,3e-05,2.17911]
[1780364576587,42.33,70830.78,35.6,0.02187,3e-05,2.17483]
[1780364577587,42.33,70829.49,35.6,0.02183,3e-05,2.17134]
[1780364579694,42.33,70822.41,35.6,0.02162,3e-05,2.15349]
[1780364581390,42.33,70822.31,35.6,0.02161,3e-05,2.15298]
[1780364582074,42.33,70806.53,35.6,0.02115,3e-05,2.11374]
[1780364583144,42.33,70806.53,35.6,0.02115,3e-05,2.11374]
[1780364584485,42.33,70806.65,35.6,0.02116,3e-05,2.11402]
[1780364590130,42.33,70806.81,35.6,0.02116,3e-05,2.11426]
[1780364595165,42.33,70814.6,35.6,0.02138,3e-05,2.13331]
[1780364599530,42.33,70830.61,35.6,0.02185,3e-05,2.17292]
[1780364601777,42.33,70831.24,35.6,0.02187,3e-05,2.17451]
[1780364601784,42.33,70831.24,35.6,0.02187,3e-05,2.17451]
[1780364602285,42.33,70833.9,35.6,0.02194,3e-05,2.18094]
[1780364602288,42.33,70833.9,35.6,0.02194,3e-05,2.18094]
[1780364605893,42.33,70834.96,35.6,0.02197,3e-05,2.18333]
[1780364606583,42.32,70836.02,35.6,0.022,3e-05,2.18572]
[1780364606778,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607054,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607078,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607234,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607299,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607453,42.32,70855.74,35.6,0.02259,3e-05,2.23577]
[1780364607513,42.32,70886.73,35.6,0.02355,3e-05,2.31652]
[1780364608960,42.32,70889.22,35.6,0.02362,3e-05,2.32299]
[1780364609498,42.32,70889.22,35.6,0.02362,3e-05,2.32299]
[1780364610160,42.32,70887.24,35.6,0.02356,3e-05,2.31737]
[1780364611752,42.32,70887.98,35.6,0.02358,3e-05,2.31895]
[1780364611860,42.32,70887.98,35.6,0.02358,3e-05,2.31895]
[1780364612590,42.32,70887.86,35.6,0.02353,3e-05,2.31469]
[1780364614611,42.31,70887.49,35.6,0.02352,3e-05,2.31332]
[1780364616313,42.31,70874.78,35.6,0.02311,3e-05,2.27913]
[1780364617195,42.31,70874.78,35.6,0.02311,3e-05,2.27913]
[1780364622355,42.31,70869.76,35.6,0.02295,3e-05,2.26581]
[1780364623837,42.31,70869.76,35.6,0.02295,3e-05,2.26581]
[1780364629529,42.31,70872.13,35.6,0.02302,3e-05,2.27176]
[1780364635454,42.31,70874.05,35.6,0.02308,3e-05,2.27647]
[1780364640163,42.31,70873.6,35.6,0.02306,3e-05,2.27507]
[1780364642659,42.3,70876.0,35.6,0.02313,3e-05,2.28122]
[1780364644008,42.3,70887.18,35.6,0.02348,3e-05,2.31044]
[1780364646680,42.3,70892.64,35.6,0.02365,3e-05,2.32466]
[1780364646881,42.3,70892.64,35.6,0.02365,3e-05,2.32466]
[1780364647338,42.3,70897.23,35.6,0.02379,3e-05,2.33656]
[1780364647697,42.3,70897.23,35.6,0.02379,3e-05,2.33656]
[1780364647803,42.3,70902.1,35.6,0.02395,3e-05,2.34937]
[1780364648438,42.3,70902.1,35.6,0.02395,3e-05,2.34937]
[1780364651234,42.3,70902.32,35.6,0.02396,3e-05,2.35005]
[1780364651574,42.3,70900.7,35.6,0.0239,3e-05,2.34577]
[1780364653658,42.3,70898.6,35.6,0.02383,3e-05,2.3398]
[1780364653757,42.3,70901.1,35.6,0.02391,3e-05,2.34629]
[1780364654877,42.3,70901.1,35.6,0.02391,3e-05,2.34629]
[1780364654907,42.3,70902.59,35.6,0.02396,3e-05,2.35032]
[1780364659365,42.3,70900.03,35.6,0.02387,3e-05,2.34277]
[1780364663658,42.29,70889.14,35.6,0.02351,3e-05,2.31307]
[1780364667686,42.29,70878.9,35.6,0.02319,3e-05,2.28581]
[1780364668092,42.29,70878.9,35.6,0.02319,3e-05,2.28581]
[1780364668848,42.29,70878.9,35.6,0.02319,3e-05,2.28581]
[1780364669779,42.29,70881.65,35.6,0.02327,3e-05,2.29268]
[1780364670894,42.29,70881.47,35.6,0.02326,3e-05,2.29213]
[1780364675696,42.29,70881.19,35.6,0.02322,3e-05,2.2876]
[1780364676824,42.29,70881.04,35.6,0.02321,3e-05,2.28713]
[1780364682104,42.28,70878.26,35.6,0.02312,3e-05,2.27921]
[1780364682183,42.28,70878.26,35.6,0.02312,3e-05,2.27921]
[1780364683366,42.28,70872.47,35.6,0.02294,3e-05,2.26407]
[1780364686004,42.28,70867.91,35.6,0.0228,3e-05,2.25222]
[1780364687208,42.28,70866.38,35.6,0.02275,3e-05,2.248]
[1780364688658,42.28,70866.66,35.6,0.02275,3e-05,2.24872]
[1780364693869,42.28,70870.24,35.6,0.02286,3e-05,2.25795]
[1780364698904,42.28,70870.47,35.6,0.02287,3e-05,2.25844]
[1780364703939,42.28,70869.28,35.6,0.02283,3e-05,2.25526]
[1780364708974,42.28,70865.59,35.6,0.02272,3e-05,2.24573]
[1780364714009,42.28,70865.6,35.6,0.02272,3e-05,2.24579]
[1780364719044,42.28,70863.81,35.6,0.02266,3e-05,2.24122]
[1780364721058,42.28,70854.13,35.6,0.02237,3e-05,2.21639]
[1780364726093,42.28,70848.43,35.6,0.0222,3e-05,2.20226]
[1780364731129,42.28,70846.52,35.6,0.02212,3e-05,2.19478]
[1780364736165,42.29,70843.92,35.6,0.02205,3e-05,2.18868]
[1780364739186,42.29,70834.08,35.6,0.02176,3e-05,2.16424]
[1780364743919,42.29,70840.12,35.6,0.02195,3e-05,2.17991]
[1780364746572,42.29,70842.27,35.6,0.02201,3e-05,2.18544]
[1780364752278,42.29,70838.53,35.6,0.02191,3e-05,2.1763]
[1780364757315,42.3,70842.3,35.6,0.02202,3e-05,2.18642]
[1780364762350,42.3,70845.06,35.6,0.02211,3e-05,2.19396]
[1780364764199,42.3,70846.81,35.6,0.02217,3e-05,2.1985]
[1780364766147,42.3,70839.47,35.6,0.02195,3e-05,2.17983]
[1780364771343,42.3,70839.52,35.6,0.02195,3e-05,2.18029]
[1780364776448,42.3,70831.48,35.6,0.02172,3e-05,2.16088]
[1780364781484,42.31,70832.94,35.6,0.02178,3e-05,2.1653]
[1780364783553,42.31,70832.66,35.6,0.02177,3e-05,2.16474]
[1780364786873,42.31,70829.08,35.6,0.02167,3e-05,2.15621]
[1780364791554,42.32,70820.5,35.6,0.0214,3e-05,2.13277]
[1780364796589,42.32,70819.6,35.6,0.02139,3e-05,2.13151]
[1780364802631,42.33,70819.05,35.6,0.02138,3e-05,2.13132]
[1780364806659,42.33,70809.35,35.6,0.02111,3e-05,2.10811]
[1780364810687,42.33,70799.09,35.6,0.02083,3e-05,2.08388]
[1780364812624,42.33,70796.99,35.6,0.02077,3e-05,2.07902]
[1780364815868,42.34,70786.04,35.6,0.02047,3e-05,2.05333]
[1780364819203,42.34,70782.76,35.6,0.02039,3e-05,2.0462]
[1780364820786,42.34,70777.07,35.6,0.02023,3e-05,2.03261]
[1780364822060,42.34,70775.7,35.6,0.0202,3e-05,2.02952]
[1780364825033,42.35,70762.72,35.6,0.01985,3e-05,1.99913]
[1780364825902,42.35,70762.72,35.6,0.01985,3e-05,1.99913]
[1780364827052,42.35,70760.32,35.6,0.01978,3e-05,1.99362]
[1780364829341,42.35,70757.45,35.6,0.01971,3e-05,1.98737]
[1780364829452,42.35,70757.45,35.6,0.01971,3e-05,1.98737]
[1780364834859,42.36,70741.33,35.6,0.01929,3e-05,1.95083]
[1780364836900,42.36,70737.05,35.6,0.01918,3e-05,1.94115]
[1780364836965,42.36,70726.52,35.6,0.0189,3e-05,1.91692]
[1780364839056,42.36,70722.87,35.6,0.01881,3e-05,1.90912]
[1780364839142,42.36,70722.87,35.6,0.01881,3e-05,1.90912]
[1780364839410,42.36,70722.75,35.6,0.01881,3e-05,1.90915]
[1780364839696,42.36,70722.75,35.6,0.01881,3e-05,1.90915]
[1780364840074,42.36,70722.75,35.6,0.01881,3e-05,1.90915]
[1780364840093,42.36,70722.75,35.6,0.01881,3e-05,1.90915]
[1780364840194,42.36,70708.77,35.6,0.01845,3e-05,1.87774]
[1780364840589,42.36,70708.77,35.6,0.01845,3e-05,1.87774]
[1780364840601,42.36,70708.77,35.6,0.01845,3e-05,1.87774]
[1780364841082,42.36,70708.77,35.6,0.01845,3e-05,1.87774]
[1780364842951,42.37,70708.53,35.6,0.01846,3e-05,1.87792]
[1780364843256,42.37,70712.99,35.6,0.01857,3e-05,1.88834]
[1780364843856,42.37,70712.99,35.6,0.01857,3e-05,1.88834]
[1780364844071,42.37,70712.99,35.6,0.01857,3e-05,1.88834]
[1780364844241,42.37,70717.43,35.6,0.01869,3e-05,1.89875]
[1780364844930,42.37,70706.06,35.6,0.0184,3e-05,1.87336]
[1780364845994,42.37,70706.06,35.6,0.0184,3e-05,1.87336]
[1780364846205,42.37,70706.06,35.6,0.0184,3e-05,1.87336]
[1780364846562,42.37,70706.48,35.6,0.01842,3e-05,1.87466]
[1780364847781,42.38,70707.05,35.6,0.01844,3e-05,1.87629]
[1780364848559,42.38,70703.25,35.6,0.01834,3e-05,1.8681]
[1780364849355,42.38,70705.58,35.6,0.01841,3e-05,1.8737]
[1780364849566,42.38,70705.58,35.6,0.01841,3e-05,1.8737]
[1780364850024,42.38,70705.58,35.6,0.01841,3e-05,1.8737]
[1780364850753,42.38,70702.83,35.6,0.01834,3e-05,1.86787]
[1780364851576,42.38,70702.43,35.6,0.01834,3e-05,1.86734]
[1780364853484,42.39,70701.27,35.6,0.01829,3e-05,1.86269]
[1780364853659,42.39,70701.27,35.6,0.01829,3e-05,1.86269]
[1780364862052,42.47,70705.07,35.6,0.01857,3e-05,1.88752]
[1780364864648,42.47,70710.71,35.6,0.01873,3e-05,1.90091]
[1780364864793,42.47,70710.71,35.6,0.01873,3e-05,1.90091]
[1780364865106,42.47,70710.71,35.6,0.01873,3e-05,1.90091]
[1780364865126,42.49,70721.51,35.6,0.01904,3e-05,1.92844]
[1780364865347,42.49,70721.51,35.6,0.01904,3e-05,1.92844]
[1780364865777,42.49,70721.51,35.6,0.01904,3e-05,1.92844]
[1780364866085,42.49,70731.95,35.6,0.01932,3e-05,1.95275]
[1780364869177,42.49,70725.85,35.6,0.01916,3e-05,1.93907]
[1780364870381,42.49,70727.62,35.6,0.01922,3e-05,1.94359]
[1780364870885,42.49,70727.62,35.6,0.01922,3e-05,1.94359]
[1780364872810,42.5,70727.77,35.6,0.01923,3e-05,1.94436]
[1780364873214,42.5,70727.77,35.6,0.01923,3e-05,1.94436]
[1780364873337,42.5,70729.86,35.6,0.01928,3e-05,1.9494]
[1780364874051,42.5,70729.86,35.6,0.01928,3e-05,1.9494]
[1780364874141,42.5,70748.19,35.6,0.01978,3e-05,1.99234]
[1780364878172,42.5,70764.53,35.6,0.02023,3e-05,2.03145]
[1780364880215,42.5,70771.03,35.6,0.02041,3e-05,2.04706]
[1780364884214,42.5,70786.1,35.6,0.02084,3e-05,2.08355]
[1780364886367,42.5,70783.69,35.6,0.02077,3e-05,2.07764]
[1780364886472,42.5,70783.69,35.6,0.02077,3e-05,2.07764]
[1780364891865,42.5,70782.87,35.6,0.02074,3e-05,2.07561]
[1780364897306,42.5,70788.76,35.6,0.02091,3e-05,2.08976]
[1780364902341,42.5,70788.37,35.6,0.0209,3e-05,2.08862]
[1780364905362,42.5,70775.9,35.6,0.02054,3e-05,2.05832]
[1780364909512,42.5,70781.14,35.6,0.02069,3e-05,2.07102]
[1780364909927,42.5,70781.14,35.6,0.02069,3e-05,2.07102]
[1780364910175,42.5,70781.14,35.6,0.02069,3e-05,2.07102]
[1780364910199,42.5,70781.14,35.6,0.02069,3e-05,2.07102]
[1780364915432,42.5,70793.47,35.6,0.02101,3e-05,2.09791]
[1780364917446,42.5,70804.84,35.6,0.02134,3e-05,2.12574]
[1780364922481,42.49,70804.18,35.6,0.02131,3e-05,2.12358]
[1780364927516,42.49,70802.97,35.6,0.02127,3e-05,2.12018]
[1780364932339,42.49,70799.07,35.6,0.02116,3e-05,2.11029]
[1780364934565,42.49,70787.98,35.6,0.02084,3e-05,2.083]
[1780364937156,42.49,70784.48,35.6,0.02074,3e-05,2.07448]
[1780364938782,42.49,70784.0,35.6,0.02072,3e-05,2.07332]
[1780364941303,42.49,70787.54,35.6,0.02082,3e-05,2.0819]
[1780364942624,42.49,70798.62,35.6,0.02114,3e-05,2.10891]
[1780364944384,42.49,70798.9,35.6,0.02115,3e-05,2.10954]
[1780364949964,42.49,70801.84,35.6,0.02123,3e-05,2.11646]
[1780364954041,42.49,70810.82,35.6,0.02148,3e-05,2.13829]
[1780364956734,42.48,70811.2,35.6,0.02149,3e-05,2.13888]
[1780364962763,42.48,70821.84,35.6,0.02179,3e-05,2.16437]
[1780364968805,42.47,70821.73,35.6,0.02178,3e-05,2.16308]
[1780364976765,42.47,70821.73,35.6,0.02178,3e-05,2.16308]
[1780364976817,42.47,70821.73,35.6,0.02178,3e-05,2.16308]
[1780364976860,42.47,70821.16,35.6,0.02171,3e-05,2.15723]
[1780364980528,42.47,70815.01,35.6,0.02154,3e-05,2.14237]
[1780364985923,42.48,70818.59,35.6,0.02167,3e-05,2.15332]
[1780364989177,42.48,70818.72,35.6,0.02168,3e-05,2.1543]
[1780364989469,42.49,70818.35,35.6,0.02168,3e-05,2.15403]
[1780364994987,42.5,70818.75,35.6,0.02171,3e-05,2.15697]
[1780364999785,42.5,70821.47,35.6,0.02181,3e-05,2.16503]
[1780365002496,42.51,70825.82,35.6,0.02195,3e-05,2.17684]
[1780365002751,42.51,70825.82,35.6,0.02195,3e-05,2.17684]
[1780365002868,42.51,70825.82,35.6,0.02195,3e-05,2.17684]
[1780365003048,42.51,70825.82,35.6,0.02195,3e-05,2.17684]
[1780365003073,42.51,70822.27,35.6,0.02184,3e-05,2.16798]
[1780365004114,42.51,70822.27,35.6,0.02184,3e-05,2.16798]
[1780365006339,42.51,70820.74,35.6,0.02179,3e-05,2.16404]
[1780365007076,42.51,70822.41,35.6,0.02185,3e-05,2.16861]
[1780365012111,42.51,70818.69,35.6,0.02176,3e-05,2.16083]
[1780365012472,42.51,70818.69,35.6,0.02176,3e-05,2.16083]
[1780365013118,42.51,70818.01,35.6,0.02174,3e-05,2.15921]
[1780365013865,42.51,70818.01,35.6,0.02174,3e-05,2.15921]
[1780365014433,42.52,70819.48,35.6,0.02178,3e-05,2.16297]
[1780365014901,42.52,70819.48,35.6,0.02178,3e-05,2.16297]
[1780365015814,42.52,70821.61,35.6,0.02185,3e-05,2.16838]
[1780365021174,42.52,70820.06,35.6,0.0218,3e-05,2.16492]
[1780365023188,42.52,70810.46,35.6,0.02153,3e-05,2.14116]
[1780365028244,42.52,70811.55,35.6,0.02156,3e-05,2.14447]
[1780365033279,42.52,70813.21,35.6,0.02159,3e-05,2.14611]
[1780365036300,42.53,70802.51,35.6,0.02128,3e-05,2.11997]
[1780365037307,42.53,70787.4,35.6,0.02085,3e-05,2.08314]
[1780365041002,42.53,70781.99,35.6,0.02071,3e-05,2.07072]
[1780365042342,42.53,70796.08,35.6,0.02111,3e-05,2.10551]
[1780365043012,42.53,70796.08,35.6,0.02111,3e-05,2.10551]
[1780365047528,42.53,70800.72,35.6,0.02125,3e-05,2.11674]
[1780365053420,42.54,70802.43,35.6,0.02131,3e-05,2.12192]
[1780365059462,42.54,70802.37,35.6,0.02132,3e-05,2.12273]
[1780365064116,42.54,70797.93,35.6,0.02119,3e-05,2.1123]
[1780365064873,42.54,70800.21,35.6,0.02126,3e-05,2.11826]
[1780365064949,42.54,70812.08,35.6,0.02161,3e-05,2.14762]
[1780365066513,42.55,70816.68,35.6,0.02175,3e-05,2.15921]
[1780365067489,42.55,70817.51,35.6,0.02177,3e-05,2.16138]
[1780365070553,42.55,70817.75,35.6,0.02178,3e-05,2.16202]
[1780365072886,42.55,70812.28,35.6,0.02162,3e-05,2.14857]
[1780365072941,42.55,70812.28,35.6,0.02162,3e-05,2.14857]
[1780365073964,42.55,70817.83,35.6,0.02178,3e-05,2.16253]
[1780365074850,42.55,70819.96,35.6,0.02185,3e-05,2.16794]
[1780365075645,42.55,70820.82,35.6,0.02187,3e-05,2.16993]
[1780365076346,42.55,70820.82,35.6,0.02187,3e-05,2.16993]
[1780365081759,42.55,70820.85,35.6,0.02187,3e-05,2.17012]
[1780365081761,42.55,70820.85,35.6,0.02187,3e-05,2.17012]
[1780365081828,42.55,70821.35,35.6,0.02189,3e-05,2.17152]
[1780365084651,42.55,70824.54,35.6,0.02199,3e-05,2.18014]
[1780365084745,42.55,70827.72,35.6,0.02209,3e-05,2.18844]
[1780365086835,42.55,70827.85,35.6,0.02209,3e-05,2.18855]
[1780365086911,42.55,70827.16,35.6,0.02207,3e-05,2.1866]
[1780365088564,42.55,70829.78,35.6,0.02215,3e-05,2.19348]
[1780365088667,42.55,70829.96,35.6,0.02216,3e-05,2.1942]
[1780365089508,42.55,70829.96,35.6,0.02216,3e-05,2.1942]
[1780365089838,42.55,70829.96,35.6,0.02216,3e-05,2.1942]
[1780365090010,42.55,70829.96,35.6,0.02216,3e-05,2.1942]
[1780365090025,42.55,70829.99,35.6,0.02216,3e-05,2.19405]
[1780365092712,42.55,70836.26,35.6,0.02232,3e-05,2.20735]
[1780365093043,42.55,70836.26,35.6,0.02232,3e-05,2.20735]
[1780365093141,42.56,70843.32,35.6,0.02254,3e-05,2.22578]
[1780365094433,42.56,70843.32,35.6,0.02254,3e-05,2.22578]
[1780365095130,42.56,70843.81,35.6,0.02255,3e-05,2.22675]
[1780365095217,42.55,70844.07,35.6,0.02256,3e-05,2.22713]
[1780365095661,42.55,70844.07,35.6,0.02256,3e-05,2.22713]
[1780365096446,42.55,70844.07,35.6,0.02256,3e-05,2.22713]
[1780365096466,42.55,70839.46,35.6,0.02242,3e-05,2.21537]
[1780365101092,42.55,70843.29,35.6,0.02253,3e-05,2.2251]
[1780365101193,42.55,70842.65,35.6,0.02251,3e-05,2.22343]
[1780365102657,42.55,70843.42,35.6,0.02253,3e-05,2.2254]
[1780365107261,42.56,70844.93,35.6,0.02259,3e-05,2.23013]
[1780365107353,42.56,70842.99,35.6,0.02254,3e-05,2.22561]
[1780365109024,42.56,70837.77,35.6,0.02238,3e-05,2.21231]
[1780365112438,42.56,70840.0,35.6,0.02245,3e-05,2.218]
[1780365112443,42.56,70840.69,35.6,0.02247,3e-05,2.21975]
[1780365117874,42.56,70844.1,35.6,0.02258,3e-05,2.22957]
[1780365118499,42.56,70844.1,35.6,0.02258,3e-05,2.22957]
[1780365121026,42.57,70840.56,35.6,0.02248,3e-05,2.22098]
[1780365121105,42.57,70840.87,35.6,0.02249,3e-05,2.22201]
[1780365126937,42.57,70835.98,35.6,0.02235,3e-05,2.20991]
[1780365131976,42.57,70827.03,35.6,0.02209,3e-05,2.18744]
[1780365137014,42.57,70819.23,35.6,0.02186,3e-05,2.16814]
[1780365142049,42.57,70819.7,35.6,0.02188,3e-05,2.16976]
[1780365144021,42.57,70819.74,35.6,0.02188,3e-05,2.16994]
[1780365144974,42.57,70820.9,35.6,0.02191,3e-05,2.17294]
[1780365146818,42.58,70821.99,35.6,0.02195,3e-05,2.17584]
[1780365146906,42.58,70821.99,35.6,0.02195,3e-05,2.17584]
[1780365147224,42.58,70821.99,35.6,0.02195,3e-05,2.17584]
[1780365147910,42.58,70827.7,35.6,0.02212,3e-05,2.1906]
[1780365147964,42.58,70827.7,35.6,0.02212,3e-05,2.1906]
[1780365148459,42.58,70827.7,35.6,0.02212,3e-05,2.1906]
[1780365149098,42.58,70834.56,35.6,0.02233,3e-05,2.20801]
[1780365150877,42.58,70834.59,35.6,0.02233,3e-05,2.20835]
[1780365151518,42.58,70834.66,35.6,0.02231,3e-05,2.2057]
[1780365157155,42.58,70823.04,35.6,0.02196,3e-05,2.17655]
[1780365162190,42.58,70819.72,35.6,0.02187,3e-05,2.16869]
[1780365162800,42.58,70819.72,35.6,0.02187,3e-05,2.16869]
[1780365165518,42.58,70821.34,35.6,0.02192,3e-05,2.17291]
[1780365166014,42.58,70823.1,35.6,0.02197,3e-05,2.1774]
[1780365166217,42.58,70827.12,35.6,0.02209,3e-05,2.18758]
[1780365171253,42.59,70838.69,35.6,0.02246,3e-05,2.21819]
[1780365176288,42.6,70839.27,35.6,0.02249,3e-05,2.22081]
[1780365176556,42.6,70839.27,35.6,0.02249,3e-05,2.22081]
[1780365181329,42.6,70839.57,35.6,0.02251,3e-05,2.22248]
[1780365181430,42.6,70839.48,35.6,0.02251,3e-05,2.22248]
[1780365187366,42.6,70833.83,35.6,0.02234,3e-05,2.20814]
[1780365192401,42.6,70836.09,35.6,0.02241,3e-05,2.21394]
[1780365195813,42.6,70841.21,35.6,0.02256,3e-05,2.227]
[1780365196430,42.6,70845.7,35.6,0.0227,3e-05,2.23871]
[1780365197513,42.6,70845.7,35.6,0.0227,3e-05,2.23871]
[1780365197523,42.6,70845.2,35.6,0.02269,3e-05,2.23763]
[1780365203479,42.6,70845.73,35.6,0.0227,3e-05,2.2388]
[1780365208513,42.6,70845.61,35.6,0.0227,3e-05,2.23836]
[1780365209948,42.6,70846.01,35.6,0.02271,3e-05,2.23936]
[1780365210025,42.6,70846.01,35.6,0.02271,3e-05,2.23936]
[1780365210223,42.6,70846.01,35.6,0.02271,3e-05,2.23936]
[1780365210374,42.6,70846.01,35.6,0.02271,3e-05,2.23936]
[1780365219591,42.6,70846.09,35.6,0.02268,3e-05,2.23622]
[1780365224625,42.6,70831.97,35.6,0.02225,3e-05,2.20023]
[1780365226642,42.6,70818.1,35.6,0.02184,3e-05,2.16544]
[1780365230670,42.6,70808.07,35.6,0.02155,3e-05,2.14089]
[1780365232750,42.6,70806.25,35.6,0.0215,3e-05,2.13653]
[1780365238726,42.61,70806.54,35.6,0.02152,3e-05,2.13827]
[1780365243762,42.61,70803.15,35.6,0.02143,3e-05,2.13056]
[1780365248112,42.62,70802.16,35.6,0.02141,3e-05,2.12861]
[1780365250011,42.62,70803.9,35.6,0.02146,3e-05,2.1332]
[1780365255845,42.62,70796.68,35.6,0.02126,3e-05,2.11627]
[1780365257341,42.62,70796.68,35.6,0.02126,3e-05,2.11627]
[1780365262894,42.63,70800.33,35.6,0.02138,3e-05,2.12641]
[1780365267929,42.63,70796.49,35.6,0.02128,3e-05,2.11774]
[1780365271957,42.63,70783.74,35.6,0.02089,3e-05,2.0843]
[1780365272789,42.63,70783.74,35.6,0.02089,3e-05,2.0843]
[1780365277189,42.64,70783.28,35.6,0.02089,3e-05,2.08404]
[1780365281324,42.64,70776.01,35.6,0.0207,3e-05,2.0674]
[1780365285885,42.65,70780.23,35.6,0.02083,3e-05,2.07883]
[1780365286760,42.65,70780.59,35.6,0.02084,3e-05,2.07993]
[1780365292097,42.66,70771.9,35.6,0.02061,3e-05,2.06009]
[1780365292756,42.66,70771.9,35.6,0.02061,3e-05,2.06009]
[1780365295118,42.66,70754.74,35.6,0.02015,3e-05,2.01993]
[1780365296234,42.66,70754.74,35.6,0.02015,3e-05,2.01993]
[1780365297687,42.66,70749.55,35.6,0.02001,3e-05,2.0083]
[1780365299785,42.66,70745.64,35.6,0.01991,3e-05,1.99928]
[1780365300762,42.66,70746.21,35.6,0.01992,3e-05,2.00073]
[1780365301682,42.66,70746.21,35.6,0.01992,3e-05,2.00073]
[1780365302166,42.67,70761.29,35.6,0.02034,3e-05,2.03668]
[1780365304999,42.67,70762.41,35.6,0.02037,3e-05,2.03949]
[1780365307877,42.67,70761.85,35.6,0.02036,3e-05,2.03833]
[1780365310579,42.67,70761.36,35.6,0.02035,3e-05,2.0372]
[1780365312978,42.67,70770.28,35.6,0.0206,3e-05,2.0587]
[1780365315440,42.67,70771.94,35.6,0.02064,3e-05,2.06273]
[1780365318226,42.67,70774.72,35.6,0.02072,3e-05,2.06942]
[1780365319922,42.67,70771.35,35.6,0.02063,3e-05,2.06128]
[1780365321975,42.67,70773.87,35.6,0.0207,3e-05,2.06734]
[1780365322042,42.67,70773.87,35.6,0.0207,3e-05,2.06734]
[1780365325074,42.67,70772.03,35.6,0.02065,3e-05,2.06288]
[1780365328091,42.67,70771.73,35.6,0.02064,3e-05,2.06215]
[1780365333386,42.67,70768.05,35.6,0.02051,3e-05,2.05035]
[1780365338420,42.67,70761.57,35.6,0.02033,3e-05,2.03503]
[1780365343455,42.67,70752.56,35.6,0.02008,3e-05,2.01399]
[1780365346778,42.67,70746.07,35.6,0.01991,3e-05,1.99895]
[1780365349176,42.67,70739.66,35.6,0.01974,3e-05,1.98415]
[1780365350615,42.67,70730.86,35.6,0.0195,3e-05,1.9638]
[1780365351621,42.67,70731.87,35.6,0.01953,3e-05,1.96631]
[1780365351988,42.67,70731.88,35.6,0.01953,3e-05,1.9665]
[1780365354018,42.68,70731.03,35.6,0.01951,3e-05,1.96487]
[1780365356511,42.68,70729.46,35.6,0.01947,3e-05,1.96139]
[1780365359618,42.68,70729.44,35.6,0.01948,3e-05,1.96205]
[1780365360318,42.68,70736.53,35.6,0.01967,3e-05,1.97871]
[1780365360656,42.68,70736.53,35.6,0.01967,3e-05,1.97871]
[1780365363886,42.68,70740.1,35.6,0.01978,3e-05,1.98758]
[1780365364799,42.69,70740.28,35.6,0.01978,3e-05,1.98813]
[1780365367020,42.69,70739.17,35.6,0.01976,3e-05,1.98579]
[1780365367644,42.69,70739.17,35.6,0.01976,3e-05,1.98579]
[1780365368088,42.69,70740.29,35.6,0.01979,3e-05,1.98855]
[1780365370962,42.69,70731.27,35.6,0.01955,3e-05,1.96793]
[1780365371373,42.69,70731.27,35.6,0.01955,3e-05,1.96793]
[1780365372878,42.69,70730.97,35.6,0.01955,3e-05,1.96755]
[1780365375005,42.69,70733.69,35.6,0.01962,3e-05,1.9742]
[1780365375615,42.69,70733.69,35.6,0.01962,3e-05,1.9742]
[1780365379506,42.69,70741.96,35.6,0.01985,3e-05,1.99403]
[1780365382306,42.7,70745.77,35.6,0.01996,3e-05,2.00329]
[1780365387851,42.7,70744.93,35.6,0.01994,3e-05,2.00174]
[1780365387896,42.7,70744.93,35.6,0.01994,3e-05,2.00174]
[1780365389834,42.7,70745.91,35.6,0.01997,3e-05,2.00423]
[1780365396105,42.7,70757.23,35.6,0.02026,3e-05,2.02839]
[1780365396536,42.7,70757.23,35.6,0.02026,3e-05,2.02839]
[1780365397350,42.7,70755.79,35.6,0.02022,3e-05,2.02505]
[1780365402872,42.7,70757.67,35.6,0.02027,3e-05,2.02975]
[1780365403831,42.7,70757.67,35.6,0.02027,3e-05,2.02975]
[1780365406697,42.7,70756.93,35.6,0.02025,3e-05,2.02807]
[1780365411935,42.7,70752.22,35.6,0.02013,3e-05,2.01718]
[1780365416969,42.71,70748.43,35.6,0.02003,3e-05,2.00859]
[1780365418793,42.71,70748.43,35.6,0.02003,3e-05,2.00859]
[1780365418865,42.71,70749.33,35.6,0.02005,3e-05,2.01079]
[1780365419845,42.71,70745.6,35.6,0.01995,3e-05,2.00207]
[1780365419873,42.71,70745.6,35.6,0.01995,3e-05,2.00207]
[1780365420891,42.71,70741.87,35.6,0.01985,3e-05,1.99339]
[1780365425774,42.71,70739.2,35.6,0.01978,3e-05,1.98756]
[1780365431068,42.71,70738.37,35.6,0.01977,3e-05,1.98642]
[1780365432589,42.71,70738.37,35.6,0.01977,3e-05,1.98642]
[1780365433665,42.71,70736.93,35.6,0.01973,3e-05,1.98328]
[1780365434444,42.72,70735.37,35.6,0.01969,3e-05,1.97977]
[1780365434937,42.72,70733.69,35.6,0.01965,3e-05,1.97585]
[1780365440132,42.72,70725.27,35.6,0.01943,3e-05,1.95722]
[1780365442685,42.72,70725.27,35.6,0.01943,3e-05,1.95738]
[1780365442743,42.72,70714.15,35.6,0.01914,3e-05,1.93215]
[1780365443157,42.72,70714.15,35.6,0.01914,3e-05,1.93215]
[1780365444544,42.72,70707.1,35.6,0.01896,3e-05,1.91606]
[1780365447181,42.73,70685.03,35.6,0.0184,3e-05,1.8673]
[1780365448188,42.73,70672.32,35.6,0.01808,3e-05,1.83942]
[1780365453227,42.74,70667.12,35.6,0.01795,2e-05,1.82705]
[1780365458271,42.75,70662.55,35.6,0.01785,2e-05,1.81885]
[1780365461283,42.77,70672.68,35.6,0.01816,3e-05,1.84537]
[1780365464275,42.77,70670.69,35.6,0.01811,3e-05,1.84165]
[1780365465908,42.79,70669.09,35.6,0.01812,3e-05,1.84189]
[1780365471353,42.82,70677.02,35.6,0.01837,3e-05,1.86438]
[1780365476388,42.83,70682.31,35.6,0.01853,3e-05,1.87767]
[1780365480491,42.83,70690.37,35.6,0.01874,3e-05,1.89654]
[1780365480519,42.83,70690.37,35.6,0.01874,3e-05,1.89654]
[1780365485451,42.84,70701.34,35.6,0.01904,3e-05,1.9227]
[1780365487944,42.84,70702.01,35.6,0.01907,3e-05,1.92462]
[1780365488954,42.84,70697.51,35.6,0.01895,3e-05,1.91459]
[1780365490296,42.84,70695.06,35.6,0.01889,3e-05,1.90923]
[1780365495292,42.85,70697.53,35.6,0.01897,3e-05,1.91588]
[1780365497670,42.85,70700.41,35.6,0.01905,3e-05,1.92284]
[1780365502572,42.86,70689.99,35.6,0.01879,3e-05,1.9005]
[1780365504587,42.86,70678.62,35.6,0.0185,3e-05,1.87546]
[1780365507607,42.86,70666.76,35.6,0.01821,3e-05,1.85028]
[1780365510030,42.87,70663.92,35.6,0.01815,3e-05,1.84467]
[1780365510395,42.87,70663.92,35.6,0.01815,3e-05,1.84467]
[1780365510429,42.87,70663.92,35.6,0.01815,3e-05,1.84467]
[1780365510906,42.87,70668.53,35.6,0.01827,3e-05,1.85518]
[1780365516671,42.89,70664.99,35.6,0.01821,3e-05,1.84936]
[1780365521706,42.98,70664.5,35.6,0.01838,3e-05,1.86398]
[1780365526741,43.0,70664.32,35.6,0.01842,3e-05,1.86764]
[1780365531776,43.02,70665.27,35.6,0.01849,3e-05,1.87374]
[1780365536811,43.03,70667.79,35.6,0.01857,3e-05,1.88071]
[1780365541847,43.03,70660.75,35.6,0.01841,3e-05,1.86642]
[1780365546881,43.04,70661.2,35.6,0.01844,3e-05,1.86887]
[1780365550798,43.05,70665.74,35.6,0.01856,3e-05,1.87983]
[1780365554974,43.05,70650.11,35.6,0.01818,3e-05,1.8467]
[1780365559996,43.06,70640.05,35.6,0.01795,2e-05,1.82634]
[1780365561027,43.06,70640.05,35.6,0.01795,2e-05,1.82634]
[1780365561097,43.06,70639.87,35.6,0.01795,2e-05,1.8263]
[1780365564024,43.07,70628.0,35.6,0.01767,2e-05,1.80163]
[1780365569059,43.1,70634.76,35.6,0.0179,2e-05,1.8213]
[1780365574094,43.1,70634.91,35.6,0.01789,2e-05,1.82047]
[1780365579129,43.11,70633.42,35.6,0.01787,2e-05,1.81889]
[1780365584838,43.12,70631.02,35.6,0.01783,2e-05,1.81503]
[1780365588000,43.13,70633.11,35.6,0.0179,2e-05,1.82091]
[1780365590906,43.13,70631.56,35.6,0.01787,2e-05,1.8182]
[1780365594113,43.14,70632.52,35.6,0.01791,2e-05,1.82162]
[1780365595459,43.14,70630.72,35.6,0.01786,2e-05,1.81804]
[1780365595695,43.14,70630.72,35.6,0.01786,2e-05,1.81804]
[1780365595704,43.14,70630.72,35.6,0.01786,2e-05,1.81804]
[1780365596773,43.14,70626.58,35.6,0.01777,2e-05,1.80942]
[1780365596872,43.14,70626.58,35.6,0.01777,2e-05,1.80942]
[1780365596956,43.14,70626.58,35.6,0.01777,2e-05,1.80942]
[1780365596928,43.15,70598.92,35.6,0.01711,2e-05,1.75145]
[1780365597977,43.15,70598.92,35.6,0.01711,2e-05,1.75145]
[1780365597707,43.15,70571.33,35.6,0.01646,2e-05,1.69411]
[1780365598242,43.15,70571.33,35.6,0.01646,2e-05,1.69411]
[1780365598887,43.15,70571.33,35.6,0.01646,2e-05,1.69411]
[1780365598904,43.16,70538.86,35.6,0.01575,2e-05,1.63005]
[1780365599133,43.16,70538.86,35.6,0.01575,2e-05,1.63005]
[1780365600819,43.16,70544.16,35.6,0.01587,2e-05,1.64063]
[1780365601699,43.16,70551.8,35.6,0.01605,2e-05,1.65701]
[1780365602441,43.17,70554.28,35.6,0.01612,2e-05,1.66302]
[1780365602680,43.17,70554.28,35.6,0.01612,2e-05,1.66302]
[1780365603455,43.17,70563.79,35.6,0.01634,2e-05,1.68333]
[1780365603624,43.17,70563.79,35.6,0.01634,2e-05,1.68333]
[1780365603725,43.17,70563.79,35.6,0.01634,2e-05,1.68333]
[1780365603742,43.18,70583.87,35.6,0.01682,2e-05,1.72525]
[1780365604330,43.18,70601.64,35.6,0.01724,2e-05,1.76299]
[1780365605337,43.18,70601.64,35.6,0.01724,2e-05,1.76299]
[1780365605731,43.18,70601.64,35.6,0.01724,2e-05,1.76299]
[1780365606131,43.18,70601.27,35.6,0.01724,2e-05,1.76263]
[1780365606514,43.18,70601.27,35.6,0.01724,2e-05,1.76263]
[1780365606946,43.18,70582.68,35.6,0.0168,2e-05,1.72408]
[1780365609474,43.19,70590.37,35.6,0.01699,2e-05,1.74109]
[1780365609540,43.19,70602.24,35.6,0.01728,2e-05,1.76654]
[1780365611007,43.19,70602.24,35.6,0.01728,2e-05,1.76654]
[1780365611904,43.19,70606.2,35.6,0.01738,2e-05,1.77535]
[1780365614202,43.2,70613.31,35.6,0.01757,2e-05,1.79169]
[1780365617763,43.21,70612.39,35.6,0.01756,2e-05,1.79084]
[1780365618884,43.21,70596.25,35.6,0.01718,2e-05,1.75732]
[1780365620597,43.21,70593.12,35.6,0.01711,2e-05,1.75116]
[1780365620866,43.21,70593.12,35.6,0.01711,2e-05,1.75116]
[1780365620899,43.21,70592.83,35.6,0.01711,2e-05,1.75099]
[1780365622839,43.22,70591.45,35.6,0.01708,2e-05,1.74853]
[1780365622935,43.22,70591.45,35.6,0.01708,2e-05,1.74853]
[1780365623950,43.22,70571.91,35.6,0.01663,2e-05,1.70881]
[1780365624154,43.22,70571.91,35.6,0.01663,2e-05,1.70881]
[1780365624714,43.22,70568.15,35.6,0.01655,2e-05,1.7016]
[1780365625915,43.22,70568.15,35.6,0.01655,2e-05,1.7016]
[1780365625959,43.22,70568.15,35.6,0.01655,2e-05,1.7016]
[1780365626515,43.26,70596.22,35.6,0.01727,2e-05,1.76576]
[1780365627930,43.26,70596.22,35.6,0.01727,2e-05,1.76576]
[1780365629120,43.26,70612.74,35.6,0.01768,2e-05,1.80174]
[1780365629673,43.26,70612.74,35.6,0.01768,2e-05,1.80174]
[1780365630418,43.26,70618.64,35.6,0.01783,2e-05,1.81479]
[1780365630953,43.26,70618.64,35.6,0.01783,2e-05,1.81479]
[1780365631735,43.28,70622.91,35.6,0.01795,2e-05,1.82457]
[1780365631956,43.28,70622.91,35.6,0.01795,2e-05,1.82457]
[1780365634622,43.31,70622.97,35.6,0.01802,2e-05,1.83086]
[1780365634973,43.31,70622.97,35.6,0.01802,2e-05,1.83086]
[1780365640471,43.32,70618.1,35.6,0.01792,2e-05,1.8222]
[1780365640991,43.32,70618.1,35.6,0.01792,2e-05,1.8222]
[1780365641158,43.32,70618.1,35.6,0.01792,2e-05,1.8222]
[1780365641879,43.32,70613.13,35.6,0.0178,2e-05,1.8118]
[1780365641899,43.32,70613.13,35.6,0.0178,2e-05,1.8118]
[1780365641903,43.33,70586.2,35.6,0.01716,2e-05,1.75486]
[1780365643083,43.33,70562.32,35.6,0.0166,2e-05,1.70567]
[1780365646368,43.36,70566.95,35.6,0.01678,2e-05,1.72124]
[1780365646370,43.36,70566.95,35.6,0.01678,2e-05,1.72124]
[1780365646660,43.36,70579.18,35.6,0.01707,2e-05,1.74716]
[1780365648372,43.37,70579.62,35.6,0.01709,2e-05,1.74852]
[1780365652282,43.38,70590.04,35.6,0.01735,2e-05,1.77211]
[1780365652758,43.38,70590.04,35.6,0.01735,2e-05,1.77211]
[1780365653400,43.38,70586.78,35.6,0.01728,2e-05,1.76562]
[1780365653709,43.38,70574.58,35.6,0.017,2e-05,1.74045]
[1780365655287,43.38,70568.66,35.6,0.01686,2e-05,1.72858]
[1780365657737,43.39,70548.56,35.6,0.01642,2e-05,1.68874]
[1780365658131,43.39,70548.56,35.6,0.01642,2e-05,1.68874]
[1780365660758,43.43,70533.28,35.6,0.01614,2e-05,1.66454]
[1780365662329,43.46,70528.01,35.6,0.01609,2e-05,1.65954]
[1780365667409,43.56,70536.04,35.6,0.01648,2e-05,1.69383]
[1780365671842,43.62,70546.8,35.6,0.01685,2e-05,1.72667]
[1780365673338,43.64,70554.48,35.6,0.01708,2e-05,1.74695]
[1780365673462,43.64,70554.48,35.6,0.01708,2e-05,1.74695]
[1780365673859,43.67,70572.03,35.6,0.01754,2e-05,1.7878]
[1780365674221,43.67,70572.03,35.6,0.01754,2e-05,1.7878]
[1780365674443,43.67,70572.03,35.6,0.01754,2e-05,1.7878]
[1780365674863,43.67,70583.69,35.6,0.01783,2e-05,1.81293]
[1780365679898,43.68,70582.79,35.6,0.01782,2e-05,1.81249]
[1780365680909,43.68,70582.79,35.6,0.01782,2e-05,1.81249]
[1780365680997,43.68,70583.42,35.6,0.01784,2e-05,1.81414]
[1780365684194,43.68,70579.67,35.6,0.01776,2e-05,1.8071]
[1780365684933,43.69,70584.41,35.6,0.01788,2e-05,1.81757]
[1780365688912,43.69,70585.72,35.6,0.01792,2e-05,1.82126]
[1780365688966,43.69,70600.27,35.6,0.01828,2e-05,1.85295]
[1780365689294,43.69,70600.27,35.6,0.01828,2e-05,1.85295]
[1780365689968,43.69,70613.71,35.6,0.01862,3e-05,1.88262]
[1780365695008,43.7,70608.3,35.6,0.01847,3e-05,1.86888]
[1780365700037,43.7,70615.65,35.6,0.01867,3e-05,1.88596]
[1780365705074,43.71,70606.2,35.6,0.01844,3e-05,1.86615]
[1780365709102,43.71,70594.35,35.6,0.01816,2e-05,1.84124]
[1780365713130,43.72,70606.86,35.6,0.01848,3e-05,1.86943]
[1780365717158,43.72,70619.06,35.6,0.0188,3e-05,1.89727]
[1780365722194,43.73,70615.58,35.6,0.01873,3e-05,1.89168]
[1780365727229,43.75,70614.74,35.6,0.01874,3e-05,1.89192]
[1780365731722,43.75,70614.63,35.6,0.01874,3e-05,1.8922]
[1780365731725,43.75,70614.63,35.6,0.01874,3e-05,1.8922]
[1780365733740,43.75,70611.15,35.6,0.01866,3e-05,1.88489]
[1780365735285,43.75,70599.23,35.6,0.01836,2e-05,1.85937]
[1780365738314,43.76,70612.19,35.6,0.0187,3e-05,1.88844]
[1780365740639,43.76,70611.77,35.6,0.01869,3e-05,1.88769]
[1780365740670,43.76,70610.48,35.6,0.01866,3e-05,1.88502]
[1780365743986,43.76,70606.97,35.6,0.01857,3e-05,1.87772]
[1780365744086,43.76,70605.33,35.6,0.01854,3e-05,1.87435]
[1780365749114,43.77,70603.41,35.6,0.0185,3e-05,1.87093]
[1780365751755,43.77,70595.1,35.6,0.0183,2e-05,1.85349]
[1780365751831,43.77,70595.1,35.6,0.0183,2e-05,1.85349]
[1780365751869,43.77,70595.1,35.6,0.0183,2e-05,1.85349]
[1780365754113,43.77,70583.72,35.6,0.018,2e-05,1.82664]
[1780365754946,43.77,70584.46,35.6,0.01802,2e-05,1.82851]
[1780365754972,43.77,70584.46,35.6,0.01802,2e-05,1.82851]
[1780365759694,43.78,70592.51,35.6,0.01823,2e-05,1.84716]
[1780365760359,43.78,70588.02,35.6,0.01812,2e-05,1.8377]
[1780365760476,43.78,70573.63,35.6,0.01777,2e-05,1.80713]
[1780365764385,43.79,70566.6,35.6,0.01761,2e-05,1.79318]
[1780365769540,43.8,70569.94,35.6,0.01772,2e-05,1.80228]
[1780365774576,43.81,70570.84,35.6,0.01776,2e-05,1.80569]
[1780365775295,43.81,70570.84,35.6,0.01776,2e-05,1.80569]
[1780365780616,43.82,70572.05,35.6,0.01781,2e-05,1.8102]
[1780365785653,43.83,70575.13,35.6,0.0179,2e-05,1.81824]
[1780365786583,43.83,70575.13,35.6,0.0179,2e-05,1.81824]
[1780365786659,43.83,70575.13,35.6,0.0179,2e-05,1.81824]
[1780365787190,43.83,70575.13,35.6,0.0179,2e-05,1.81824]
[1780365786663,43.83,70586.0,35.6,0.01817,2e-05,1.84186]
[1780365787670,43.84,70600.46,35.6,0.01856,3e-05,1.87575]
[1780365789086,43.84,70600.46,35.6,0.01856,3e-05,1.87575]
[1780365789518,43.84,70602.14,35.6,0.0186,3e-05,1.87962]
[1780365791501,43.84,70606.9,35.6,0.01873,3e-05,1.89043]
[1780365797742,43.85,70606.17,35.6,0.01873,3e-05,1.89012]
[1780365800465,43.85,70606.51,35.6,0.01874,3e-05,1.89121]
[1780365800764,43.85,70605.41,35.6,0.01871,3e-05,1.88895]
[1780365803825,43.86,70603.18,35.6,0.01866,3e-05,1.88446]
[1780365803926,43.86,70600.81,35.6,0.0186,3e-05,1.87946]
[1780365807813,43.86,70590.19,35.6,0.01835,2e-05,1.85709]
[1780365810792,43.88,70588.37,35.6,0.01835,2e-05,1.85762]
[1780365812848,43.89,70569.49,35.6,0.01787,2e-05,1.81501]
[1780365817883,43.9,70574.22,35.6,0.018,2e-05,1.82654]
[1780365821494,43.9,70575.54,35.6,0.01804,2e-05,1.83016]
[1780365821540,43.9,70575.54,35.6,0.01804,2e-05,1.83016]
[1780365822764,43.9,70575.85,35.6,0.01806,2e-05,1.83109]
[1780365826179,43.91,70578.1,35.6,0.01812,2e-05,1.83671]
[1780365826781,43.91,70575.28,35.6,0.01806,2e-05,1.83118]
[1780365831214,43.91,70572.14,35.6,0.01799,2e-05,1.82528]
[1780365831798,43.92,70565.31,35.6,0.01783,2e-05,1.81099]
[1780365831804,43.92,70565.31,35.6,0.01783,2e-05,1.81099]
[1780365837016,43.93,70561.6,35.6,0.01776,2e-05,1.80504]
[1780365842052,43.93,70560.4,35.6,0.01775,2e-05,1.80402]
[1780365845153,43.94,70551.37,35.6,0.01754,2e-05,1.78559]
[1780365851115,43.95,70549.44,35.6,0.01752,2e-05,1.78387]
[1780365852152,43.95,70549.44,35.6,0.01752,2e-05,1.78387]
[1780365855143,43.96,70532.49,35.6,0.01713,2e-05,1.74994]
[1780365860211,43.97,70539.32,35.6,0.01731,2e-05,1.76565]
[1780365860316,43.97,70539.89,35.6,0.01733,2e-05,1.76757]
[1780365863572,43.97,70531.26,35.6,0.01714,2e-05,1.75044]
[1780365864206,43.98,70526.06,35.6,0.01702,2e-05,1.74012]
[1780365865831,43.98,70518.16,35.6,0.01684,2e-05,1.7243]
[1780365865873,43.98,70518.16,35.6,0.01684,2e-05,1.7243]
[1780365865927,43.98,70518.16,35.6,0.01684,2e-05,1.7243]
[1780365866482,43.98,70518.16,35.6,0.01684,2e-05,1.7243]
[1780365866236,43.98,70504.98,35.6,0.01655,2e-05,1.69792]
[1780365866575,43.98,70504.98,35.6,0.01655,2e-05,1.69792]
[1780365866959,43.98,70504.98,35.6,0.01655,2e-05,1.69792]
[1780365867010,43.98,70504.98,35.6,0.01655,2e-05,1.69792]
[1780365867231,43.98,70480.55,35.6,0.01601,2e-05,1.64959]
[1780365867928,43.98,70480.55,35.6,0.01601,2e-05,1.64959]
[1780365867986,43.98,70480.55,35.6,0.01601,2e-05,1.64959]
[1780365868034,43.98,70480.55,35.6,0.01601,2e-05,1.64959]
[1780365868050,43.98,70480.55,35.6,0.01601,2e-05,1.64959]
[1780365869044,43.99,70488.92,35.6,0.0162,2e-05,1.6667]
[1780365869221,43.99,70488.92,35.6,0.0162,2e-05,1.6667]
[1780365869238,43.99,70488.92,35.6,0.0162,2e-05,1.6667]
[1780365874283,44.03,70489.58,35.6,0.01628,2e-05,1.67346]
[1780365874930,44.03,70489.58,35.6,0.01628,2e-05,1.67346]
[1780365874945,44.03,70489.58,35.6,0.01628,2e-05,1.67346]
[1780365877591,44.04,70476.24,35.6,0.016,2e-05,1.64854]
[1780365877987,44.04,70476.24,35.6,0.016,2e-05,1.64854]
[1780365878314,44.04,70442.27,35.6,0.01527,2e-05,1.58312]
[1780365880258,44.05,70447.71,35.6,0.01539,2e-05,1.59409]
[1780365880330,44.05,70467.73,35.6,0.01583,2e-05,1.63358]
[1780365881075,44.05,70467.73,35.6,0.01583,2e-05,1.63358]
[1780365881076,44.05,70467.73,35.6,0.01583,2e-05,1.63358]
[1780365885480,44.07,70459.79,35.6,0.0157,2e-05,1.62168]
[1780365886380,44.07,70470.48,35.6,0.01593,2e-05,1.64258]
[1780365887924,44.08,70469.52,35.6,0.01593,2e-05,1.64185]
[1780365888399,44.08,70457.38,35.6,0.01567,2e-05,1.61868]
[1780365893043,44.09,70456.15,35.6,0.01566,2e-05,1.61811]
[1780365893685,44.1,70463.11,35.6,0.01582,2e-05,1.63227]
[1780365894632,44.13,70476.2,35.6,0.01618,2e-05,1.66421]
[1780365897600,44.14,70481.48,35.6,0.01631,2e-05,1.67571]
[1780365900410,44.14,70484.95,35.6,0.0164,2e-05,1.68362]
[1780365908624,44.17,70487.88,35.6,0.01651,2e-05,1.69362]
[1780365908670,44.17,70487.88,35.6,0.01651,2e-05,1.69362]
[1780365909279,44.17,70487.88,35.6,0.01651,2e-05,1.69362]
[1780365909438,44.17,70480.19,35.6,0.01634,2e-05,1.67869]
[1780365910367,44.17,70480.19,35.6,0.01634,2e-05,1.67869]
[1780365910549,44.18,70457.6,35.6,0.01585,2e-05,1.63508]
[1780365913170,44.18,70451.05,35.6,0.01572,2e-05,1.62287]
[1780365916591,44.19,70463.63,35.6,0.01602,2e-05,1.65035]
[1780365919561,44.2,70454.3,35.6,0.01583,2e-05,1.63313]
[1780365920500,44.2,70450.41,35.6,0.01575,2e-05,1.62611]
[1780365920547,44.2,70450.41,35.6,0.01575,2e-05,1.62611]
[1780365920768,44.2,70450.41,35.6,0.01575,2e-05,1.62611]
[1780365921423,44.2,70450.41,35.6,0.01575,2e-05,1.62611]
[1780365920784,44.21,70450.82,35.6,0.01577,2e-05,1.62747]
[1780365922279,44.21,70450.82,35.6,0.01577,2e-05,1.62747]
[1780365922377,44.21,70467.4,35.6,0.01614,2e-05,1.66057]
[1780365923515,44.21,70476.79,35.6,0.01635,2e-05,1.67975]
[1780365923758,44.21,70476.79,35.6,0.01635,2e-05,1.67975]
[1780365923809,44.22,70480.73,35.6,0.01645,2e-05,1.68813]
[1780365925659,44.22,70469.03,35.6,0.0162,2e-05,1.66576]
[1780365926666,44.23,70457.37,35.6,0.01595,2e-05,1.6433]
[1780365930695,44.24,70444.45,35.6,0.01569,2e-05,1.62034]
[1780365935294,44.25,70429.08,35.6,0.01536,2e-05,1.59059]
[1780365936680,44.26,70430.39,35.6,0.0154,2e-05,1.59372]
[1780365937240,44.26,70430.39,35.6,0.0154,2e-05,1.59372]
[1780365937332,44.26,70430.39,35.6,0.0154,2e-05,1.59372]
[1780365939588,44.3,70426.69,35.6,0.0154,2e-05,1.59405]
[1780365939601,44.3,70426.69,35.6,0.0154,2e-05,1.59405]
[1780365944798,44.44,70419.87,35.6,0.01554,2e-05,1.60566]
[1780365950845,44.47,70412.98,35.6,0.01543,2e-05,1.5961]
[1780365954873,44.48,70407.32,35.6,0.01534,2e-05,1.58771]
[1780365957929,44.49,70398.81,35.6,0.01517,2e-05,1.57286]
[1780365958129,44.49,70398.81,35.6,0.01517,2e-05,1.57286]
[1780365958154,44.49,70398.81,35.6,0.01517,2e-05,1.57286]
[1780365958901,44.49,70377.19,35.6,0.01474,2e-05,1.53383]
[1780365961135,44.5,70379.04,35.6,0.01479,2e-05,1.53795]
[1780365962372,44.5,70378.1,35.6,0.01477,2e-05,1.5369]
[1780365962825,44.51,70377.92,35.6,0.01478,2e-05,1.53726]
[1780365963459,44.55,70392.3,35.6,0.01515,2e-05,1.57098]
[1780365965041,44.59,70399.8,35.6,0.01538,2e-05,1.5915]
[1780365965104,44.59,70382.31,35.6,0.01502,2e-05,1.55918]
[1780365967173,44.59,70378.74,35.6,0.01496,2e-05,1.55318]
[1780365967182,44.59,70378.74,35.6,0.01496,2e-05,1.55318]
[1780365967684,44.6,70377.93,35.6,0.01495,2e-05,1.55233]
[1780365973806,44.62,70382.19,35.6,0.01507,2e-05,1.56354]
[1780365973814,44.62,70382.19,35.6,0.01507,2e-05,1.56354]
[1780365973892,44.62,70373.65,35.6,0.01489,2e-05,1.54764]
[1780365975452,44.62,70348.25,35.6,0.01439,2e-05,1.5017]
[1780365976372,44.63,70310.12,35.6,0.01365,2e-05,1.43451]
[1780365977151,44.67,70296.83,35.6,0.01348,2e-05,1.41848]
[1780365979341,44.83,70275.86,35.6,0.01336,2e-05,1.40712]
[1780365979932,44.83,70275.86,35.6,0.01336,2e-05,1.40712]
[1780365979970,44.83,70275.86,35.6,0.01336,2e-05,1.40712]
[1780365979991,44.83,70275.86,35.6,0.01336,2e-05,1.40712]
[1780365980797,44.83,70269.83,35.6,0.01325,2e-05,1.39681]
[1780365980919,44.83,70269.83,35.6,0.01325,2e-05,1.39681]
[1780365981131,44.83,70269.83,35.6,0.01325,2e-05,1.39681]
[1780365981151,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365981840,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365982012,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365982161,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365982402,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365982459,44.88,70269.83,35.6,0.01334,2e-05,1.40535]
[1780365982549,45.0,70254.21,35.6,0.01324,2e-05,1.3961]
[1780365982835,45.0,70254.21,35.6,0.01324,2e-05,1.3961]
[1780365983015,45.0,70254.21,35.6,0.01324,2e-05,1.3961]
[1780365983551,45.05,70240.87,35.6,0.0131,2e-05,1.38241]
[1780365984318,45.05,70240.87,35.6,0.0131,2e-05,1.38241]
[1780365984397,45.05,70242.72,35.6,0.01313,2e-05,1.38553]
[1780365986365,45.11,70251.5,35.6,0.01339,2e-05,1.40951]
[1780365986370,45.11,70251.5,35.6,0.01339,2e-05,1.40951]
[1780365986741,45.22,70248.54,35.6,0.01352,2e-05,1.42142]
[1780365987003,45.22,70248.54,35.6,0.01352,2e-05,1.42142]
[1780365987039,45.22,70248.54,35.6,0.01352,2e-05,1.42142]
[1780365990049,45.33,70241.2,35.6,0.01357,2e-05,1.42519]
[1780365990054,45.33,70241.2,35.6,0.01357,2e-05,1.42519]
[1780365991831,45.48,70252.64,35.6,0.01402,2e-05,1.4665]
[1780365994468,45.57,70260.63,35.6,0.01434,2e-05,1.49509]
[1780365994501,45.57,70260.63,35.6,0.01434,2e-05,1.49509]
[1780365994550,45.57,70245.73,35.6,0.01405,2e-05,1.46889]
[1780365995583,45.66,70231.88,35.6,0.01394,2e-05,1.45872]
[1780365996320,45.71,70242.08,35.6,0.01422,2e-05,1.48391]
[1780365998335,45.76,70228.95,35.6,0.01405,2e-05,1.46859]
[1780365999307,45.76,70228.95,35.6,0.01405,2e-05,1.46859]
[1780365999329,45.76,70228.95,35.6,0.01405,2e-05,1.46859]
[1780366001360,45.89,70251.3,35.6,0.01473,2e-05,1.52961]
[1780366002396,45.89,70251.3,35.6,0.01473,2e-05,1.52961]
[1780366002409,45.89,70251.3,35.6,0.01473,2e-05,1.52961]
[1780366005402,45.97,70252.76,35.6,0.0149,2e-05,1.5449]
[1780366005526,45.97,70252.76,35.6,0.0149,2e-05,1.5449]
[1780366008538,46.01,70250.43,35.6,0.01493,2e-05,1.54772]
[1780366008549,46.01,70250.43,35.6,0.01493,2e-05,1.54772]
[1780366013553,46.1,70252.34,35.6,0.01512,2e-05,1.56482]
[1780366014464,46.1,70233.99,35.6,0.01476,2e-05,1.53234]
[1780366015459,46.11,70215.01,35.6,0.0144,2e-05,1.49935]
[1780366016843,46.15,70206.47,35.6,0.01431,2e-05,1.49093]
[1780366017847,46.19,70204.96,35.6,0.01435,2e-05,1.49496]
[1780366023518,46.44,70189.59,35.6,0.01449,2e-05,1.50673]
[1780366028554,46.63,70195.18,35.6,0.01494,2e-05,1.54747]
[1780366030570,46.7,70208.46,35.6,0.01533,2e-05,1.58205]
[1780366035607,46.79,70222.21,35.6,0.01578,2e-05,1.62218]
[1780366040417,46.83,70229.53,35.6,0.01599,2e-05,1.641]
[1780366040642,46.85,70226.38,35.6,0.01597,2e-05,1.63909]
[1780366042854,46.88,70226.19,35.6,0.01601,2e-05,1.64294]
[1780366043556,46.88,70226.19,35.6,0.01601,2e-05,1.64294]
[1780366043578,46.92,70237.2,35.6,0.01633,2e-05,1.67132]
[1780366043720,46.92,70237.2,35.6,0.01633,2e-05,1.67132]
[1780366043802,46.92,70251.68,35.6,0.01664,2e-05,1.6987]
[1780366049710,46.93,70259.48,35.6,0.01683,2e-05,1.71528]
[1780366055374,46.94,70264.44,35.6,0.01693,2e-05,1.72322]
[1780366055606,46.94,70249.53,35.6,0.01661,2e-05,1.6953]
[1780366055972,46.94,70249.53,35.6,0.01661,2e-05,1.6953]
[1780366056461,46.94,70249.53,35.6,0.01661,2e-05,1.6953]
[1780366056560,46.94,70249.53,35.6,0.01661,2e-05,1.6953]
[1780366056616,46.95,70213.16,35.6,0.01585,2e-05,1.62773]
[1780366056941,46.95,70213.16,35.6,0.01585,2e-05,1.62773]
[1780366057617,47.0,70166.19,35.6,0.01501,2e-05,1.5522]
[1780366058522,47.01,70140.17,35.6,0.01451,2e-05,1.50758]
[1780366059417,47.01,70088.37,35.6,0.01355,2e-05,1.41999]
[1780366060690,47.01,70088.37,35.6,0.01355,2e-05,1.41999]
[1780366060630,47.13,70038.89,35.6,0.01287,2e-05,1.35729]
[1780366061740,47.19,70033.57,35.6,0.01287,2e-05,1.35745]
[1780366062198,47.19,70077.84,35.6,0.01366,2e-05,1.4292]
[1780366063582,47.2,70114.55,35.6,0.01435,2e-05,1.49278]
[1780366064169,47.2,70150.92,35.6,0.01505,2e-05,1.55604]
[1780366065604,47.21,70199.05,35.6,0.01604,2e-05,1.64391]
[1780366065964,47.21,70215.75,35.6,0.01639,2e-05,1.67569]
[1780366066897,47.22,70233.29,35.6,0.01678,2e-05,1.70948]
[1780366070611,47.23,70243.6,35.6,0.01703,2e-05,1.73173]
[1780366070952,47.23,70264.73,35.6,0.01749,2e-05,1.77265]
[1780366072962,47.24,70248.58,35.6,0.01715,2e-05,1.74241]
[1780366073969,47.24,70259.64,35.6,0.0174,2e-05,1.76443]
[1780366077997,47.25,70248.07,35.6,0.01717,2e-05,1.74425]
[1780366081221,47.27,70212.97,35.6,0.01644,2e-05,1.67927]
[1780366083039,47.27,70198.05,35.6,0.01614,2e-05,1.65255]
[1780366084045,47.27,70180.18,35.6,0.01577,2e-05,1.62013]
[1780366086060,47.28,70197.87,35.6,0.01615,2e-05,1.65349]
[1780366088078,47.28,70186.7,35.6,0.01592,2e-05,1.6337]
[1780366089081,47.29,70199.04,35.6,0.01618,2e-05,1.6568]
[1780366091613,47.29,70221.11,35.6,0.01666,2e-05,1.69901]
[1780366095126,47.3,70203.23,35.6,0.01629,2e-05,1.66627]
[1780366097380,47.3,70218.57,35.6,0.01662,2e-05,1.69562]
[1780366098148,47.3,70228.9,35.6,0.01685,2e-05,1.71545]
[1780366100379,47.3,70225.13,35.6,0.01677,2e-05,1.70852]
[1780366100482,47.31,70222.15,35.6,0.01671,2e-05,1.70336]
[1780366103692,47.31,70220.77,35.6,0.01668,2e-05,1.70104]
[1780366103910,47.31,70223.32,35.6,0.01674,2e-05,1.70641]
[1780366104443,47.31,70223.32,35.6,0.01674,2e-05,1.70641]
[1780366104487,47.31,70223.32,35.6,0.01674,2e-05,1.70641]
[1780366104554,47.31,70223.19,35.6,0.01674,2e-05,1.70643]
[1780366105198,47.31,70206.79,35.6,0.0164,2e-05,1.67558]
[1780366107212,47.32,70219.76,35.6,0.01668,2e-05,1.70058]
[1780366110240,47.32,70230.79,35.6,0.01693,2e-05,1.72237]
[1780366113093,47.33,70238.18,35.6,0.01707,2e-05,1.73432]
[1780366116565,47.33,70255.19,35.6,0.01745,2e-05,1.76781]
[1780366119822,47.33,70264.97,35.6,0.01767,2e-05,1.78755]
[1780366123750,47.34,70257.07,35.6,0.0175,2e-05,1.77248]
[1780366123875,47.34,70264.36,35.6,0.01767,2e-05,1.78689]
[1780366129380,47.34,70250.35,35.6,0.01736,2e-05,1.76041]
[1780366134415,47.35,70257.71,35.6,0.01754,2e-05,1.77575]
[1780366139444,47.35,70260.92,35.6,0.01762,2e-05,1.7826]
[1780366144494,47.35,70258.82,35.6,0.01758,2e-05,1.77925]
[1780366148502,47.36,70254.28,35.6,0.01748,2e-05,1.77084]
[1780366150192,47.36,70240.51,35.6,0.01718,2e-05,1.74452]
[1780366152552,47.36,70223.23,35.6,0.01682,2e-05,1.71216]
[1780366157593,47.37,70220.14,35.6,0.01676,2e-05,1.70764]
[1780366158679,47.37,70220.14,35.6,0.01676,2e-05,1.70764]
[1780366160269,47.38,70207.01,35.6,0.01649,2e-05,1.68347]
[1780366160371,47.38,70207.01,35.6,0.01649,2e-05,1.68347]
[1780366160608,47.38,70194.9,35.6,0.01624,2e-05,1.66091]
[1780366160946,47.38,70194.9,35.6,0.01624,2e-05,1.66091]
[1780366161615,47.38,70192.09,35.6,0.01618,2e-05,1.65601]
[1780366164636,47.39,70176.41,35.6,0.01587,2e-05,1.62854]
[1780366167659,47.39,70192.0,35.6,0.01621,2e-05,1.65832]
[1780366168666,47.39,70205.13,35.6,0.01649,2e-05,1.68308]
[1780366169051,47.39,70205.13,35.6,0.01649,2e-05,1.68308]
[1780366172694,47.4,70226.77,35.6,0.01694,2e-05,1.72228]
[1780366177730,47.41,70218.12,35.6,0.01676,2e-05,1.70694]
[1780366182765,47.41,70222.88,35.6,0.01688,2e-05,1.71716]
[1780366185786,47.42,70207.35,35.6,0.01655,2e-05,1.68853]
[1780366187800,47.42,70191.61,35.6,0.01623,2e-05,1.65976]
[1780366189814,47.43,70175.94,35.6,0.01591,2e-05,1.63161]
[1780366194849,47.44,70182.78,35.6,0.01607,2e-05,1.64595]
[1780366196542,47.44,70181.77,35.6,0.01606,2e-05,1.64443]
[1780366200894,47.45,70162.88,35.6,0.01569,2e-05,1.61178]
[1780366203808,47.45,70165.41,35.6,0.01575,2e-05,1.61676]
[1780366203809,47.45,70165.41,35.6,0.01575,2e-05,1.61676]
[1780366207830,47.46,70169.65,35.6,0.01585,2e-05,1.62601]
[1780366207840,47.46,70169.65,35.6,0.01585,2e-05,1.62601]
[1780366212979,47.48,70162.15,35.6,0.01573,2e-05,1.61509]
[1780366218016,47.49,70162.34,35.6,0.01575,2e-05,1.61737]
[1780366220367,47.5,70161.32,35.6,0.01574,2e-05,1.61628]
[1780366220380,47.5,70161.32,35.6,0.01574,2e-05,1.61628]
[1780366220385,47.5,70155.71,35.6,0.01563,2e-05,1.60615]
[1780366223685,47.5,70156.28,35.6,0.01565,2e-05,1.60799]
[1780366223694,47.51,70158.39,35.6,0.0157,2e-05,1.61261]
[1780366224496,47.51,70158.39,35.6,0.0157,2e-05,1.61261]
[1780366224749,47.51,70158.39,35.6,0.0157,2e-05,1.61261]
[1780366234154,47.53,70153.22,35.6,0.01562,2e-05,1.60445]
[1780366239190,47.54,70157.75,35.6,0.01573,2e-05,1.61455]
[1780366244227,47.55,70154.87,35.6,0.01569,2e-05,1.61124]
[1780366245604,47.55,70154.87,35.6,0.01569,2e-05,1.61124]
[1780366250290,47.62,70130.93,35.6,0.01532,2e-05,1.57826]
[1780366255325,47.75,70131.0,35.6,0.01557,2e-05,1.59988]
[1780366257021,47.76,70137.24,35.6,0.0157,2e-05,1.61147]
[1780366259353,47.76,70121.72,35.6,0.0154,2e-05,1.58492]
[1780366264469,47.85,70123.61,35.6,0.01559,2e-05,1.60126]
[1780366270441,47.86,70124.77,35.6,0.01564,2e-05,1.6061]
[1780366274469,47.87,70111.66,35.6,0.0154,2e-05,1.58433]
[1780366275829,47.9,70097.37,35.6,0.01517,2e-05,1.56381]
[1780366276486,47.9,70073.46,35.6,0.01471,2e-05,1.52238]
[1780366278501,47.97,70089.65,35.6,0.01513,2e-05,1.56011]
[1780366280373,48.0,70099.68,35.6,0.01538,2e-05,1.58255]
[1780366280514,48.03,70091.58,35.6,0.01527,2e-05,1.57283]
[1780366281841,48.03,70091.58,35.6,0.01527,2e-05,1.57283]
[1780366283733,48.08,70095.23,35.6,0.01545,2e-05,1.58812]
[1780366283781,48.14,70096.81,35.6,0.01557,2e-05,1.59955]
[1780366289580,48.26,70096.42,35.6,0.01578,2e-05,1.61765]
[1780366290589,48.28,70082.49,35.6,0.01554,2e-05,1.59649]
[1780366295623,48.4,70090.05,35.6,0.01588,2e-05,1.62601]
[1780366298647,48.48,70102.89,35.6,0.01629,2e-05,1.66222]
[1780366303682,48.57,70103.84,35.6,0.01647,2e-05,1.67746]
[1780366307709,48.62,70093.67,35.6,0.01634,2e-05,1.66659]
[1780366309724,48.64,70108.62,35.6,0.01669,2e-05,1.6968]
[1780366311882,48.64,70117.95,35.6,0.01688,2e-05,1.71403]
[1780366312616,48.65,70125.24,35.6,0.01707,2e-05,1.73002]
[1780366312747,48.66,70140.54,35.6,0.01741,2e-05,1.7604]
[1780366317516,48.69,70133.02,35.6,0.0173,2e-05,1.7508]
[1780366322817,48.71,70151.4,35.6,0.01775,2e-05,1.78955]
[1780366327492,48.71,70152.17,35.6,0.01777,2e-05,1.79125]
[1780366327803,48.71,70152.17,35.6,0.01777,2e-05,1.79125]
[1780366332886,48.72,70150.73,35.6,0.01774,2e-05,1.78879]
[1780366335637,48.72,70151.49,35.6,0.01776,2e-05,1.79036]
[1780366340500,48.72,70133.31,35.6,0.01737,2e-05,1.75632]
[1780366340943,48.72,70135.13,35.6,0.01741,2e-05,1.75989]
[1780366343781,48.72,70136.53,35.6,0.01744,2e-05,1.7628]
[1780366343964,48.72,70136.29,35.6,0.01744,2e-05,1.76248]
[1780366349002,48.73,70146.12,35.6,0.01766,2e-05,1.78162]
[1780366351081,48.73,70136.3,35.6,0.01742,2e-05,1.76041]
[1780366356155,48.73,70145.18,35.6,0.01762,2e-05,1.77762]
[1780366362007,48.73,70151.61,35.6,0.01776,2e-05,1.7902]
[1780366364356,48.73,70139.65,35.6,0.0175,2e-05,1.7676]
[1780366369140,48.73,70124.1,35.6,0.01717,2e-05,1.73892]
[1780366370216,48.74,70107.9,35.6,0.01683,2e-05,1.70908]
[1780366375251,48.74,70103.51,35.6,0.01675,2e-05,1.70191]
[1780366377266,48.74,70113.93,35.6,0.01698,2e-05,1.72153]
[1780366382302,48.75,70114.75,35.6,0.017,2e-05,1.72383]
[1780366385285,48.76,70115.44,35.6,0.01704,2e-05,1.72676]
[1780366385575,48.76,70115.44,35.6,0.01704,2e-05,1.72676]
[1780366385672,48.76,70115.44,35.6,0.01704,2e-05,1.72676]
[1780366386107,48.77,70121.23,35.6,0.01718,2e-05,1.739]
[1780366386330,48.77,70133.74,35.6,0.01744,2e-05,1.76251]
[1780366387124,48.77,70133.74,35.6,0.01744,2e-05,1.76251]
[1780366390879,48.78,70128.95,35.6,0.01736,2e-05,1.75538]
[1780366391228,48.78,70134.0,35.6,0.01747,2e-05,1.76509]
[1780366396364,48.78,70136.21,35.6,0.01753,2e-05,1.76958]
[1780366397344,48.78,70138.84,35.6,0.01758,2e-05,1.77464]
[1780366400518,48.78,70135.6,35.6,0.01752,2e-05,1.76871]
[1780366400549,48.78,70135.6,35.6,0.01752,2e-05,1.76871]
[1780366400605,48.79,70135.42,35.6,0.01751,2e-05,1.76845]
[1780366403701,48.79,70130.78,35.6,0.01741,2e-05,1.7599]
[1780366403803,48.79,70129.77,35.6,0.0174,2e-05,1.75824]
[1780366406369,48.79,70130.63,35.6,0.01742,2e-05,1.75996]
[1780366408138,48.79,70142.99,35.6,0.01769,2e-05,1.78358]
[1780366409448,48.79,70145.4,35.6,0.01774,2e-05,1.78824]
[1780366415536,48.79,70141.19,35.6,0.01763,2e-05,1.7779]
[1780366419426,48.79,70140.76,35.6,0.01762,2e-05,1.77729]
[1780366422560,48.8,70142.33,35.6,0.01766,2e-05,1.78041]
[1780366422585,48.8,70132.04,35.6,0.01743,2e-05,1.76103]
[1780366424601,48.8,70119.96,35.6,0.01718,2e-05,1.73855]
[1780366427289,48.8,70121.29,35.6,0.01721,2e-05,1.7413]
[1780366432658,48.8,70126.55,35.6,0.01733,2e-05,1.75192]
[1780366437694,48.81,70131.32,35.6,0.01744,2e-05,1.76141]
[1780366441700,48.81,70132.84,35.6,0.01747,2e-05,1.76457]
[1780366444744,48.81,70143.3,35.6,0.01771,2e-05,1.78479]
[1780366445971,48.81,70143.3,35.6,0.01771,2e-05,1.78479]
[1780366451062,48.81,70145.55,35.6,0.01776,2e-05,1.78936]
[1780366451479,48.81,70145.88,35.6,0.01777,2e-05,1.79009]
[1780366451845,48.81,70157.39,35.6,0.01802,2e-05,1.81219]
[1780366452800,48.81,70173.29,35.6,0.01838,2e-05,1.8431]
[1780366453911,48.81,70197.51,35.6,0.01893,2e-05,1.89085]
[1780366454946,48.81,70212.77,35.6,0.01928,2e-05,1.92131]
[1780366460925,48.81,70204.92,35.6,0.01909,2e-05,1.90469]
[1780366461026,48.81,70203.31,35.6,0.01905,2e-05,1.90131]
[1780366464190,48.8,70201.8,35.6,0.01901,2e-05,1.89793]
[1780366464884,48.8,70201.79,35.6,0.01901,2e-05,1.89777]
[1780366469919,48.8,70209.7,35.6,0.01919,2e-05,1.91288]
[1780366474955,48.79,70212.7,35.6,0.01922,2e-05,1.91529]
[1780366479990,48.79,70218.81,35.6,0.01935,2e-05,1.92674]
[1780366482005,48.79,70228.97,35.6,0.01959,2e-05,1.94699]
[1780366484611,48.78,70223.52,35.6,0.01945,2e-05,1.93547]
[1780366484958,48.78,70223.52,35.6,0.01945,2e-05,1.93547]
[1780366485811,48.78,70216.02,35.6,0.01928,2e-05,1.9201]
[1780366492091,48.78,70223.38,35.6,0.01943,2e-05,1.93378]
[1780366496160,48.77,70225.73,35.6,0.01948,2e-05,1.93796]
[1780366498135,48.77,70247.85,35.6,0.02001,2e-05,1.98264]
[1780366499904,48.77,70250.75,35.6,0.02007,2e-05,1.98837]
[1780366500527,48.77,70251.71,35.6,0.02009,2e-05,1.99007]
[1780366503594,48.73,70257.01,35.6,0.02015,2e-05,1.99473]
[1780366503601,48.73,70257.01,35.6,0.02015,2e-05,1.99473]
[1780366506114,48.73,70249.92,35.6,0.01997,2e-05,1.97946]
[1780366507945,48.72,70234.5,35.6,0.01959,2e-05,1.94728]
[1780366513608,48.72,70233.0,35.6,0.01954,2e-05,1.94328]
[1780366516159,48.71,70221.34,35.6,0.01926,2e-05,1.91887]
[1780366520519,48.71,70220.49,35.6,0.01923,2e-05,1.91667]
[1780366520563,48.71,70222.43,35.6,0.01928,2e-05,1.92043]
[1780366523816,48.71,70219.26,35.6,0.0192,2e-05,1.91376]
[1780366524208,48.71,70219.26,35.6,0.0192,2e-05,1.91376]
[1780366524243,48.71,70219.01,35.6,0.01919,2e-05,1.91301]
[1780366525740,48.71,70220.37,35.6,0.01922,2e-05,1.9156]
[1780366528356,48.7,70236.85,35.6,0.01961,2e-05,1.94867]
[1780366533389,48.7,70225.4,35.6,0.01929,2e-05,1.92126]
[1780366538424,48.69,70224.07,35.6,0.01925,2e-05,1.9178]
[1780366541380,48.69,70218.45,35.6,0.01912,2e-05,1.90617]
[1780366542991,48.69,70208.52,35.6,0.01888,2e-05,1.88616]
[1780366552522,48.68,70207.08,35.6,0.01884,2e-05,1.88213]
[1780366557557,48.68,70201.0,35.6,0.01869,2e-05,1.86958]
[1780366560578,48.68,70190.26,35.6,0.01844,2e-05,1.84815]
[1780366562592,48.68,70179.84,35.6,0.01821,2e-05,1.8277]
[1780366567627,48.68,70193.24,35.6,0.01851,2e-05,1.85379]
[1780366570650,48.68,70182.83,35.6,0.01827,2e-05,1.83318]
[1780366575686,48.67,70182.94,35.6,0.01827,2e-05,1.83315]
[1780366576693,48.67,70169.17,35.6,0.01796,2e-05,1.80639]
[1780366577700,48.67,70157.93,35.6,0.01771,2e-05,1.78481]
[1780366580588,48.67,70162.35,35.6,0.01781,2e-05,1.79339]
[1780366580720,48.67,70163.16,35.6,0.01783,2e-05,1.79498]
[1780366583607,48.68,70159.58,35.6,0.01775,2e-05,1.78824]
[1780366583890,48.68,70159.58,35.6,0.01775,2e-05,1.78824]
[1780366583900,48.68,70155.59,35.6,0.01767,2e-05,1.78069]
[1780366589783,48.68,70154.62,35.6,0.01765,2e-05,1.77918]
[1780366591803,48.68,70145.29,35.6,0.01742,2e-05,1.75886]
[1780366597191,48.68,70147.2,35.6,0.01747,2e-05,1.7629]
[1780366598852,48.68,70162.0,35.6,0.01779,2e-05,1.79127]
[1780366603889,48.68,70172.57,35.6,0.01803,2e-05,1.81174]
[1780366606709,48.68,70178.09,35.6,0.01815,2e-05,1.82243]
[1780366611801,48.68,70172.67,35.6,0.01803,2e-05,1.81188]
[1780366616981,48.68,70172.9,35.6,0.01804,2e-05,1.81233]
[1780366622032,48.68,70173.15,35.6,0.01804,2e-05,1.81279]
[1780366627066,48.68,70173.29,35.6,0.01804,2e-05,1.81303]
[1780366632102,48.68,70172.79,35.6,0.01803,2e-05,1.81202]
[1780366636130,48.68,70158.89,35.6,0.01772,2e-05,1.78529]
[1780366639151,48.68,70148.31,35.6,0.0175,2e-05,1.7653]
[1780366644187,48.69,70152.28,35.6,0.01759,2e-05,1.77326]
[1780366647208,48.69,70141.86,35.6,0.01736,2e-05,1.75374]
[1780366652242,48.69,70142.59,35.6,0.01736,2e-05,1.7529]
[1780366654812,48.69,70144.9,35.6,0.01741,2e-05,1.75744]
[1780366659071,48.69,70142.93,35.6,0.01737,2e-05,1.75409]
[1780366659292,48.69,70155.02,35.6,0.01764,2e-05,1.77711]
[1780366661306,48.69,70168.24,35.6,0.01793,2e-05,1.80254]
[1780366666341,48.7,70174.57,35.6,0.01807,2e-05,1.81481]
[1780366671376,48.7,70169.22,35.6,0.01795,2e-05,1.80449]
[1780366675404,48.7,70158.27,35.6,0.01771,2e-05,1.78358]
[1780366680439,48.7,70152.08,35.6,0.01758,2e-05,1.77212]
[1780366684468,48.7,70162.87,35.6,0.01782,2e-05,1.79301]
[1780366689503,48.7,70163.2,35.6,0.01783,2e-05,1.79384]
[1780366691517,48.7,70148.58,35.6,0.01751,2e-05,1.76605]
[1780366696552,48.7,70141.32,35.6,0.01736,2e-05,1.75279]
[1780366701204,48.71,70135.87,35.6,0.01724,2e-05,1.74289]
[1780366701305,48.71,70135.66,35.6,0.01724,2e-05,1.74275]
[1780366706622,48.71,70141.02,35.6,0.01737,2e-05,1.75365]
[1780366711658,48.72,70133.91,35.6,0.0172,2e-05,1.73834]
[1780366716696,48.72,70138.93,35.6,0.01732,2e-05,1.74855]
[1780366721731,48.73,70137.37,35.6,0.01729,2e-05,1.74635]
[1780366724910,48.73,70136.39,35.6,0.01727,2e-05,1.7448]
[1780366725638,48.73,70129.12,35.6,0.01712,2e-05,1.73134]
[1780366729789,48.74,70119.28,35.6,0.01692,2e-05,1.71394]
[1780366734824,48.74,70119.74,35.6,0.01694,2e-05,1.71582]
[1780366739860,48.75,70113.26,35.6,0.01682,2e-05,1.7049]
[1780366740477,48.75,70113.26,35.6,0.01682,2e-05,1.7049]
[1780366742882,48.75,70100.3,35.6,0.01656,2e-05,1.6818]
[1780366745709,48.76,70097.52,35.6,0.0165,2e-05,1.67726]
[1780366745742,48.76,70097.52,35.6,0.0165,2e-05,1.67726]
[1780366748509,48.76,70084.46,35.6,0.01625,2e-05,1.65442]
[1780366748826,48.76,70084.46,35.6,0.01625,2e-05,1.65442]
[1780366749480,48.76,70084.46,35.6,0.01625,2e-05,1.65442]
[1780366754401,48.77,70070.93,35.6,0.01599,2e-05,1.63174]
[1780366760021,48.84,70072.57,35.6,0.01615,2e-05,1.64552]
[1780366765059,48.88,70082.52,35.6,0.01643,2e-05,1.67027]
[1780366766608,48.89,70081.84,35.6,0.01642,2e-05,1.6693]
[1780366767287,48.89,70092.04,35.6,0.01663,2e-05,1.68837]
[1780366767610,48.89,70092.04,35.6,0.01663,2e-05,1.68837]
[1780366768084,48.89,70104.74,35.6,0.0169,2e-05,1.71168]
[1780366771107,48.89,70095.38,35.6,0.01668,2e-05,1.69242]
[1780366771569,48.89,70095.38,35.6,0.01668,2e-05,1.69242]
[1780366772135,48.89,70095.38,35.6,0.01668,2e-05,1.69242]
[1780366777402,48.9,70097.42,35.6,0.01674,2e-05,1.69724]
[1780366783192,48.91,70105.46,35.6,0.01693,2e-05,1.7137]
[1780366785186,48.91,70107.98,35.6,0.01698,2e-05,1.71836]
[1780366785209,48.91,70118.72,35.6,0.01721,2e-05,1.73852]
[1780366786215,48.91,70129.46,35.6,0.01744,2e-05,1.75899]
[1780366787286,48.91,70129.46,35.6,0.01744,2e-05,1.75899]
[1780366790191,48.92,70141.89,35.6,0.01772,2e-05,1.78281]
[1780366793268,48.92,70166.63,35.6,0.01827,2e-05,1.83062]
[1780366798303,48.92,70158.47,35.6,0.01809,2e-05,1.81483]
[1780366803348,48.92,70167.5,35.6,0.01829,2e-05,1.83239]
[1780366808383,48.92,70164.18,35.6,0.01821,2e-05,1.82588]
[1780366813418,48.92,70163.69,35.6,0.0182,2e-05,1.8249]
[1780366818453,48.92,70173.63,35.6,0.01843,2e-05,1.84419]
[1780366823488,48.92,70179.99,35.6,0.01857,2e-05,1.85643]
[1780366825502,48.91,70169.03,35.6,0.01832,2e-05,1.83492]
[1780366830538,48.91,70176.79,35.6,0.01849,2e-05,1.84996]
[1780366835495,48.91,70178.15,35.6,0.0185,2e-05,1.84968]
[1780366835568,48.91,70178.15,35.6,0.0185,2e-05,1.84968]
[1780366835834,48.91,70182.54,35.6,0.01859,2e-05,1.85825]
[1780366840608,48.91,70202.62,35.6,0.01905,2e-05,1.89772]
[1780366845643,48.91,70206.85,35.6,0.01914,2e-05,1.90555]
[1780366847980,48.91,70226.33,35.6,0.0196,2e-05,1.94461]
[1780366850236,48.9,70239.05,35.6,0.0199,2e-05,1.97019]
[1780366852071,48.9,70241.83,35.6,0.01996,2e-05,1.97567]
[1780366855413,48.9,70254.53,35.6,0.02026,2e-05,2.00117]
[1780366856282,48.89,70256.9,35.6,0.02032,2e-05,2.0055]
[1780366857063,48.89,70260.15,35.6,0.0204,2e-05,2.01228]
[1780366857121,48.89,70260.15,35.6,0.0204,2e-05,2.01228]
[1780366857510,48.89,70260.15,35.6,0.0204,2e-05,2.01228]
[1780366857535,48.89,70284.51,35.6,0.02099,3e-05,2.06291]
[1780366861382,48.88,70290.4,35.6,0.02113,3e-05,2.07419]
[1780366861439,48.88,70290.4,35.6,0.02113,3e-05,2.07419]
[1780366861878,48.88,70314.17,35.6,0.02173,3e-05,2.12501]
[1780366862625,48.88,70314.17,35.6,0.02173,3e-05,2.12501]
[1780366863878,48.88,70314.33,35.6,0.02173,3e-05,2.12484]
[1780366864273,48.88,70314.33,35.6,0.02173,3e-05,2.12484]
[1780366869816,48.86,70326.11,35.6,0.02199,3e-05,2.14686]
[1780366873085,48.85,70321.38,35.6,0.02186,3e-05,2.1354]
[1780366874227,48.85,70323.28,35.6,0.0219,3e-05,2.13901]
[1780366874544,48.85,70323.28,35.6,0.0219,3e-05,2.13901]
[1780366874674,48.84,70326.78,35.6,0.02198,3e-05,2.14558]
[1780366875193,48.84,70326.78,35.6,0.02198,3e-05,2.14558]
[1780366876622,48.84,70327.01,35.6,0.02198,3e-05,2.14553]
[1780366882567,48.82,70329.87,35.6,0.02202,3e-05,2.14903]
[1780366883257,48.82,70327.06,35.6,0.02193,3e-05,2.14177]
[1780366884165,48.81,70311.36,35.6,0.02152,3e-05,2.10704]
[1780366885376,48.81,70311.36,35.6,0.02152,3e-05,2.10704]
[1780366886607,48.81,70306.97,35.6,0.02139,3e-05,2.09661]
[1780366887679,48.81,70295.71,35.6,0.0211,3e-05,2.07199]
[1780366888049,48.81,70295.71,35.6,0.0211,3e-05,2.07199]
[1780366889140,48.8,70299.09,35.6,0.02118,3e-05,2.07881]
[1780366889706,48.8,70306.2,35.6,0.02136,3e-05,2.09367]
[1780366890471,48.8,70306.2,35.6,0.02136,3e-05,2.09367]
[1780366890508,48.8,70306.2,35.6,0.02136,3e-05,2.09367]
[1780366890525,48.8,70306.2,35.6,0.02136,3e-05,2.09367]
[1780366890619,48.8,70306.2,35.6,0.02136,3e-05,2.09367]
[1780366891090,48.8,70314.54,35.6,0.02156,3e-05,2.11077]
[1780366891691,48.8,70319.01,35.6,0.02165,3e-05,2.11742]
[1780366892635,48.79,70316.89,35.6,0.02159,3e-05,2.11231]
[1780366895080,48.79,70307.39,35.6,0.02133,3e-05,2.09082]
[1780366895091,48.79,70307.39,35.6,0.02133,3e-05,2.09082]
[1780366897270,48.78,70306.25,35.6,0.02129,3e-05,2.08749]
[1780366903056,48.77,70306.67,35.6,0.02126,3e-05,2.08532]
[1780366906077,48.76,70321.59,35.6,0.02163,3e-05,2.11631]
[1780366908091,48.75,70332.79,35.6,0.02191,3e-05,2.13978]
[1780366910498,48.75,70334.26,35.6,0.02194,3e-05,2.14248]
[1780366911249,48.74,70336.6,35.6,0.02199,3e-05,2.14656]
[1780366915893,48.73,70344.61,35.6,0.02218,3e-05,2.16205]
[1780366916941,48.73,70347.21,35.6,0.02224,3e-05,2.16725]
[1780366918537,48.73,70350.27,35.6,0.02231,3e-05,2.17347]
[1780366918569,48.72,70361.7,35.6,0.02261,3e-05,2.19779]
[1780366919282,48.72,70361.7,35.6,0.02261,3e-05,2.19779]
[1780366919309,48.72,70371.91,35.6,0.02288,3e-05,2.22074]
[1780366921103,48.72,70372.06,35.6,0.02288,3e-05,2.22045]
[1780366924226,48.7,70384.42,35.6,0.02319,3e-05,2.24578]
[1780366925233,48.7,70384.42,35.6,0.02319,3e-05,2.24578]
[1780366925281,48.67,70385.46,35.6,0.02313,3e-05,2.24127]
[1780366926321,48.67,70385.46,35.6,0.02313,3e-05,2.24127]
[1780366926331,48.66,70386.92,35.6,0.02316,3e-05,2.2439]
[1780366927180,48.66,70386.92,35.6,0.02316,3e-05,2.2439]
[1780366927269,48.66,70386.92,35.6,0.02316,3e-05,2.2439]
[1780366927534,48.66,70386.92,35.6,0.02316,3e-05,2.2439]
[1780366927586,48.66,70387.28,35.6,0.02317,3e-05,2.24426]
[1780366928956,48.66,70389.95,35.6,0.02324,3e-05,2.25035]
[1780366929656,48.66,70389.95,35.6,0.02324,3e-05,2.25035]
[1780366929739,48.65,70388.43,35.6,0.02317,3e-05,2.24426]
[1780366931074,48.65,70388.94,35.6,0.02318,3e-05,2.24542]
[1780366931281,48.61,70389.18,35.6,0.0231,3e-05,2.23906]
[1780366931944,48.61,70389.18,35.6,0.0231,3e-05,2.23906]
[1780366932747,48.61,70389.18,35.6,0.0231,3e-05,2.23906]
[1780366935309,48.56,70376.84,35.6,0.02266,3e-05,2.20291]
[1780366937527,48.56,70381.1,35.6,0.02278,3e-05,2.21235]
[1780366937551,48.56,70381.1,35.6,0.02278,3e-05,2.21235]
[1780366937605,48.56,70385.23,35.6,0.02289,3e-05,2.22137]
[1780366938590,48.56,70395.71,35.6,0.02317,3e-05,2.24454]
[1780366939065,48.56,70395.71,35.6,0.02317,3e-05,2.24454]
[1780366939565,48.56,70405.95,35.6,0.02345,3e-05,2.26777]
[1780366939955,48.56,70405.95,35.6,0.02345,3e-05,2.26777]
[1780366940347,48.56,70411.73,35.6,0.02361,3e-05,2.28109]
[1780366942959,48.55,70415.55,35.6,0.0237,3e-05,2.28843]
[1780366943368,48.54,70406.24,35.6,0.02343,3e-05,2.2662]
[1780366944058,48.54,70406.24,35.6,0.02343,3e-05,2.2662]
[1780366951427,48.52,70395.12,35.6,0.02303,3e-05,2.233]
[1780366956462,48.51,70392.15,35.6,0.02292,3e-05,2.22369]
[1780366956896,48.51,70392.15,35.6,0.02292,3e-05,2.22369]
[1780366962504,48.49,70383.21,35.6,0.02264,3e-05,2.20083]
[1780366962865,48.49,70383.21,35.6,0.02264,3e-05,2.20083]
[1780366963932,48.49,70380.73,35.6,0.02257,3e-05,2.19512]
[1780366964518,48.49,70371.27,35.6,0.02232,3e-05,2.17382]
[1780366965525,48.49,70361.08,35.6,0.02204,3e-05,2.15037]
[1780366966437,48.49,70361.08,35.6,0.02204,3e-05,2.15037]
[1780366966532,48.49,70358.57,35.6,0.02197,3e-05,2.14478]
[1780366968072,48.48,70356.22,35.6,0.0219,3e-05,2.13913]
[1780366969508,48.48,70355.68,35.6,0.02188,3e-05,2.13746]
[1780366973581,48.39,70367.11,35.6,0.02198,3e-05,2.14551]
[1780366973819,48.39,70367.11,35.6,0.02198,3e-05,2.14551]
[1780366974291,48.39,70367.11,35.6,0.02198,3e-05,2.14551]
[1780366974588,48.38,70370.37,35.6,0.02206,3e-05,2.15247]
[1780366975018,48.38,70370.37,35.6,0.02206,3e-05,2.15247]
[1780366975595,48.38,70374.47,35.6,0.02216,3e-05,2.16109]
[1780366976865,48.38,70377.26,35.6,0.02223,3e-05,2.16679]
[1780366977304,48.38,70377.26,35.6,0.02223,3e-05,2.16679]
[1780366977389,48.38,70377.26,35.6,0.02223,3e-05,2.16679]
[1780366979102,48.38,70382.69,35.6,0.02237,3e-05,2.17832]
[1780366979164,48.38,70382.69,35.6,0.02237,3e-05,2.17832]
[1780366979625,48.38,70383.27,35.6,0.02238,3e-05,2.17953]
[1780366980067,48.38,70383.27,35.6,0.02238,3e-05,2.17953]
[1780366982178,48.37,70379.67,35.6,0.02229,3e-05,2.17131]
[1780366982778,48.37,70379.67,35.6,0.02229,3e-05,2.17131]
[1780366982645,48.37,70376.96,35.6,0.02221,3e-05,2.16473]
[1780366983653,48.37,70375.94,35.6,0.02218,3e-05,2.16239]
[1780366984905,48.37,70375.83,35.6,0.02217,3e-05,2.16209]
[1780366989073,48.37,70370.11,35.6,0.02202,3e-05,2.14918]
[1780366993727,48.37,70354.18,35.6,0.0216,3e-05,2.11386]
[1780366994789,48.37,70354.18,35.6,0.0216,3e-05,2.11386]
[1780366995741,48.37,70355.71,35.6,0.02163,3e-05,2.11683]
[1780366996906,48.36,70354.99,35.6,0.02161,3e-05,2.11483]
[1780366997755,48.36,70355.02,35.6,0.02161,3e-05,2.11493]
[1780367002790,48.37,70351.02,35.6,0.02153,3e-05,2.10796]
[1780367004804,48.38,70360.4,35.6,0.02178,3e-05,2.12925]
[1780367005014,48.38,70360.4,35.6,0.02178,3e-05,2.12925]
[1780367005814,48.38,70360.78,35.6,0.02179,3e-05,2.12963]
[1780367005925,48.38,70360.78,35.6,0.02179,3e-05,2.12963]
[1780367006820,48.38,70366.79,35.6,0.02194,3e-05,2.14291]
[1780367008030,48.38,70367.87,35.6,0.02197,3e-05,2.14528]
[1780367011855,48.38,70358.38,35.6,0.02169,3e-05,2.12124]
[1780367014246,48.38,70350.3,35.6,0.02148,3e-05,2.10357]
[1780367015805,48.38,70343.86,35.6,0.02133,3e-05,2.09038]
[1780367015866,48.39,70334.88,35.6,0.02111,3e-05,2.07203]
[1780367020997,48.33,70338.36,35.6,0.02108,3e-05,2.07004]
[1780367021403,48.33,70338.36,35.6,0.02108,3e-05,2.07004]
[1780367021420,48.32,70351.13,35.6,0.02138,3e-05,2.09527]
[1780367024418,48.33,70352.17,35.6,0.02142,3e-05,2.09885]
[1780367029981,48.34,70351.76,35.6,0.02144,3e-05,2.09974]
[1780367035016,48.35,70342.36,35.6,0.02122,3e-05,2.08189]
[1780367038224,48.36,70339.19,35.6,0.02116,3e-05,2.07683]
[1780367040145,48.37,70353.8,35.6,0.02156,3e-05,2.11023]
[1780367040515,48.37,70353.8,35.6,0.02156,3e-05,2.11023]
[1780367040822,48.37,70353.8,35.6,0.02156,3e-05,2.11023]
[1780367041086,48.37,70360.1,35.6,0.02174,3e-05,2.12489]
[1780367041468,48.37,70360.1,35.6,0.02174,3e-05,2.12489]
[1780367044871,48.37,70367.9,35.6,0.02194,3e-05,2.14208]
[1780367045120,48.37,70375.5,35.6,0.02214,3e-05,2.15892]
[1780367045420,48.37,70375.5,35.6,0.02214,3e-05,2.15892]
[1780367045536,48.37,70386.55,35.6,0.02244,3e-05,2.18356]
[1780367046462,48.37,70386.55,35.6,0.02244,3e-05,2.18356]
[1780367046810,48.37,70386.55,35.6,0.02244,3e-05,2.18356]
[1780367046861,48.38,70417.49,35.6,0.0233,3e-05,2.25514]
[1780367046988,48.38,70417.49,35.6,0.0233,3e-05,2.25514]
[1780367047052,48.38,70417.49,35.6,0.0233,3e-05,2.25514]
[1780367047336,48.38,70417.49,35.6,0.0233,3e-05,2.25514]
[1780367047733,48.38,70445.68,35.6,0.0241,3e-05,2.32111]
[1780367048801,48.38,70445.68,35.6,0.0241,3e-05,2.32111]
[1780367049299,48.39,70448.47,35.6,0.02419,3e-05,2.32815]
[1780367049861,48.39,70448.47,35.6,0.02419,3e-05,2.32815]
[1780367049934,48.39,70449.23,35.6,0.02422,3e-05,2.33042]
[1780367051459,48.39,70448.82,35.6,0.02421,3e-05,2.32945]
[1780367053301,48.39,70455.14,35.6,0.0244,3e-05,2.34532]
[1780367053739,48.39,70455.14,35.6,0.0244,3e-05,2.34532]
[1780367055315,48.4,70452.4,35.6,0.02433,3e-05,2.33974]
[1780367058329,48.41,70447.39,35.6,0.0242,3e-05,2.3293]
[1780367060090,48.41,70450.07,35.6,0.02429,3e-05,2.33655]
[1780367065104,48.42,70446.69,35.6,0.02422,3e-05,2.33088]
[1780367068274,48.43,70461.13,35.6,0.02466,3e-05,2.36685]
[1780367073310,48.44,70458.4,35.6,0.02458,3e-05,2.35909]
[1780367077339,48.45,70447.02,35.6,0.02427,3e-05,2.33388]
[1780367081367,48.46,70456.99,35.6,0.02458,3e-05,2.35922]
[1780367086402,48.51,70456.77,35.6,0.02468,3e-05,2.36767]
[1780367091437,48.52,70457.41,35.6,0.02473,3e-05,2.37115]
[1780367093452,48.52,70445.7,35.6,0.0244,3e-05,2.34419]
[1780367096214,48.53,70443.06,35.6,0.02433,3e-05,2.33881]
[1780367099493,48.54,70452.88,35.6,0.02464,3e-05,2.36377]
[1780367101507,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367102553,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367102707,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367103021,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367103030,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367103345,48.56,70462.5,35.6,0.02497,3e-05,2.39107]
[1780367102804,48.58,70473.43,35.6,0.02534,3e-05,2.42096]
[1780367103876,48.58,70488.2,35.6,0.02578,3e-05,2.45678]
[1780367104546,48.58,70488.2,35.6,0.02578,3e-05,2.45678]
[1780367105019,48.58,70488.2,35.6,0.02578,3e-05,2.45678]
[1780367104712,48.58,70501.68,35.6,0.02619,3e-05,2.48981]
[1780367105553,48.6,70512.5,35.6,0.02657,3e-05,2.52006]
[1780367106070,48.6,70512.5,35.6,0.02657,3e-05,2.52006]
[1780367107411,48.6,70517.46,35.6,0.02672,3e-05,2.5324]
[1780367107566,48.6,70517.46,35.6,0.02672,3e-05,2.5324]
[1780367107652,48.6,70517.46,35.6,0.02672,3e-05,2.5324]
[1780367108433,48.6,70520.46,35.6,0.02684,3e-05,2.5417]
[1780367108973,48.6,70520.46,35.6,0.02684,3e-05,2.5417]
[1780367108797,48.61,70532.51,35.6,0.02723,3e-05,2.57309]
[1780367110061,48.61,70529.81,35.6,0.02714,3e-05,2.56602]
[1780367110584,48.61,70529.81,35.6,0.02714,3e-05,2.56602]
[1780367113552,48.61,70533.46,35.6,0.02726,3e-05,2.5754]
[1780367113695,48.61,70533.46,35.6,0.02726,3e-05,2.5754]
[1780367114627,48.61,70534.02,35.6,0.02728,3e-05,2.57686]
[1780367116595,48.61,70534.64,35.6,0.0273,3e-05,2.5785]
[1780367116610,48.61,70534.64,35.6,0.0273,3e-05,2.5785]
[1780367116716,48.61,70534.64,35.6,0.0273,3e-05,2.5785]
[1780367119845,48.61,70543.07,35.6,0.02757,3e-05,2.59992]
[1780367121105,48.61,70536.91,35.6,0.02737,3e-05,2.58433]
[1780367121744,48.61,70536.91,35.6,0.02737,3e-05,2.58433]
[1780367121828,48.61,70536.91,35.6,0.02737,3e-05,2.58433]
[1780367124031,48.61,70523.58,35.6,0.02695,3e-05,2.55096]
[1780367124260,48.61,70523.58,35.6,0.02695,3e-05,2.55096]
[1780367125511,48.61,70523.57,35.6,0.02696,3e-05,2.55102]
[1780367125778,48.61,70523.57,35.6,0.02696,3e-05,2.55102]
[1780367126467,48.61,70519.43,35.6,0.02683,3e-05,2.54076]
[1780367126903,48.62,70498.3,35.6,0.02619,3e-05,2.48945]
[1780367127988,48.62,70498.3,35.6,0.02619,3e-05,2.48945]
[1780367132009,48.62,70496.86,35.6,0.02616,3e-05,2.48674]
[1780367132130,48.62,70495.27,35.6,0.02608,3e-05,2.47965]
[1780367132757,48.62,70504.47,35.6,0.02636,3e-05,2.5025]
[1780367133014,48.62,70504.47,35.6,0.02636,3e-05,2.5025]
[1780367137044,48.63,70504.45,35.6,0.02637,3e-05,2.50309]
[1780367137045,48.63,70504.45,35.6,0.02637,3e-05,2.50309]
[1780367142829,48.63,70500.12,35.6,0.02625,3e-05,2.49334]
[1780367143836,48.63,70490.79,35.6,0.02597,3e-05,2.47062]
[1780367147242,48.65,70491.53,35.6,0.02602,3e-05,2.47498]
[1780367153907,48.69,70491.23,35.6,0.02612,3e-05,2.48261]
[1780367158942,48.69,70490.8,35.6,0.02611,3e-05,2.4825]
[1780367161209,48.7,70487.66,35.6,0.02602,3e-05,2.4752]
[1780367164984,48.7,70497.93,35.6,0.02635,3e-05,2.5013]
[1780367169522,48.71,70499.03,35.6,0.02641,3e-05,2.50609]
[1780367171027,48.71,70487.18,35.6,0.02605,3e-05,2.47727]
[1780367172034,48.71,70477.1,35.6,0.02575,3e-05,2.45289]
[1780367173388,48.73,70480.29,35.6,0.02587,3e-05,2.46305]
[1780367173441,48.73,70480.29,35.6,0.02587,3e-05,2.46305]
[1780367174033,48.73,70480.29,35.6,0.02587,3e-05,2.46305]
[1780367174048,48.74,70491.1,35.6,0.02623,3e-05,2.49173]
[1780367174230,48.74,70491.1,35.6,0.02623,3e-05,2.49173]
[1780367176312,48.75,70493.6,35.6,0.02633,3e-05,2.49978]
[1780367178158,48.75,70493.25,35.6,0.02632,3e-05,2.49923]
[1780367178361,48.75,70493.25,35.6,0.02632,3e-05,2.49923]
[1780367179334,48.75,70486.17,35.6,0.02611,3e-05,2.48201]
[1780367182343,48.77,70483.92,35.6,0.02609,3e-05,2.48054]
[1780367186315,48.77,70478.63,35.6,0.02594,3e-05,2.46819]
[1780367186867,48.77,70478.63,35.6,0.02594,3e-05,2.46819]
[1780367187140,48.78,70504.89,35.6,0.02675,3e-05,2.53324]
[1780367190532,48.78,70503.53,35.6,0.02671,3e-05,2.53004]
[1780367190537,48.78,70503.53,35.6,0.02671,3e-05,2.53004]
[1780367193548,48.78,70500.67,35.6,0.02659,3e-05,2.51987]
[1780367195473,48.78,70502.96,35.6,0.02666,3e-05,2.52576]
[1780367200232,48.78,70514.59,35.6,0.02703,3e-05,2.55521]
[1780367205352,48.78,70519.76,35.6,0.02719,3e-05,2.5683]
[1780367208288,48.79,70510.03,35.6,0.0269,3e-05,2.54471]
[1780367210302,48.79,70500.19,35.6,0.02661,3e-05,2.52174]
[1780367215336,48.82,70502.51,35.6,0.02676,3e-05,2.53304]
[1780367217507,48.83,70503.95,35.6,0.02682,3e-05,2.5382]
[1780367222105,48.83,70509.47,35.6,0.02699,3e-05,2.55218]
[1780367223393,48.83,70525.31,35.6,0.02749,3e-05,2.59194]
[1780367226158,48.83,70528.77,35.6,0.0276,3e-05,2.60066]
[1780367226650,48.83,70542.21,35.6,0.02803,3e-05,2.63473]
[1780367227946,48.83,70542.21,35.6,0.02803,3e-05,2.63473]
[1780367231007,48.83,70538.7,35.6,0.02791,3e-05,2.62538]
[1780367231106,48.83,70538.7,35.6,0.02791,3e-05,2.62538]
[1780367231973,48.83,70537.24,35.6,0.02786,3e-05,2.62159]
[1780367235042,48.83,70548.73,35.6,0.02823,3e-05,2.65078]
[1780367237497,48.83,70559.89,35.6,0.02859,3e-05,2.67903]
[1780367238173,48.83,70559.89,35.6,0.02859,3e-05,2.67903]
[1780367239147,48.83,70559.89,35.6,0.02859,3e-05,2.67903]
[1780367239515,48.82,70573.14,35.6,0.02902,3e-05,2.71313]
[1780367240525,48.82,70573.14,35.6,0.02902,3e-05,2.71313]
[1780367243566,48.82,70586.66,35.6,0.02946,3e-05,2.74791]
[1780367244831,48.82,70581.96,35.6,0.0293,3e-05,2.73528]
[1780367244908,48.82,70570.17,35.6,0.0289,3e-05,2.70395]
[1780367245556,48.82,70570.17,35.6,0.0289,3e-05,2.70395]
[1780367245890,48.82,70570.17,35.6,0.0289,3e-05,2.70395]
[1780367246957,48.82,70566.65,35.6,0.02879,3e-05,2.69461]
[1780367251952,48.81,70558.92,35.6,0.02852,3e-05,2.67393]
[1780367252804,48.81,70543.96,35.6,0.028,3e-05,2.63158]
[1780367253859,48.81,70543.96,35.6,0.028,3e-05,2.63158]
[1780367255651,48.81,70538.76,35.6,0.02783,3e-05,2.61826]
[1780367255871,48.81,70538.76,35.6,0.02783,3e-05,2.61826]
[1780367258827,48.81,70540.26,35.6,0.02788,3e-05,2.62193]
[1780367259040,48.81,70540.26,35.6,0.02788,3e-05,2.62193]
[1780367260746,48.81,70548.23,35.6,0.02813,3e-05,2.6421]
[1780367262117,48.81,70552.36,35.6,0.02826,3e-05,2.6526]
[1780367261979,48.81,70574.06,35.6,0.02897,3e-05,2.70862]
[1780367263693,48.81,70562.58,35.6,0.02859,3e-05,2.67843]
[1780367264804,48.81,70562.58,35.6,0.02859,3e-05,2.67843]
[1780367265138,48.81,70562.58,35.6,0.02859,3e-05,2.67843]
[1780367272312,48.8,70563.95,35.6,0.02862,3e-05,2.68073]
[1780367272795,48.8,70563.95,35.6,0.02862,3e-05,2.68073]
[1780367273142,48.8,70563.95,35.6,0.02862,3e-05,2.68073]
[1780367273213,48.8,70583.63,35.6,0.02927,3e-05,2.73183]
[1780367273767,48.8,70599.29,35.6,0.02979,3e-05,2.77288]
[1780367277060,48.79,70599.79,35.6,0.0298,3e-05,2.77358]
[1780367277201,48.79,70599.79,35.6,0.0298,3e-05,2.77358]
[1780367277341,48.79,70597.65,35.6,0.02972,3e-05,2.76759]
[1780367277669,48.79,70597.65,35.6,0.02972,3e-05,2.76759]
[1780367278383,48.79,70599.47,35.6,0.02978,3e-05,2.77211]
[1780367279215,48.79,70599.47,35.6,0.02978,3e-05,2.77211]
[1780367278803,48.79,70608.66,35.6,0.03009,3e-05,2.79624]
[1780367280116,48.79,70608.66,35.6,0.03009,3e-05,2.79624]
[1780367281908,48.79,70612.86,35.6,0.03022,3e-05,2.80674]
[1780367281931,48.79,70612.86,35.6,0.03022,3e-05,2.80674]
[1780367282108,48.79,70612.86,35.6,0.03022,3e-05,2.80674]
[1780367284160,48.78,70612.55,35.6,0.0302,3e-05,2.80519]
[1780367284162,48.78,70612.55,35.6,0.0302,3e-05,2.80519]
[1780367285350,48.78,70617.86,35.6,0.03037,3e-05,2.81869]
[1780367287817,48.78,70613.32,35.6,0.03021,3e-05,2.80577]
[1780367288872,48.77,70630.56,35.6,0.03079,3e-05,2.85143]
[1780367289373,48.77,70630.56,35.6,0.03079,3e-05,2.85143]
[1780367290033,48.77,70630.56,35.6,0.03079,3e-05,2.85143]
[1780367290155,48.77,70665.25,35.6,0.03201,4e-05,2.94593]
[1780367290454,48.77,70665.25,35.6,0.03201,4e-05,2.94593]
[1780367290728,48.77,70665.25,35.6,0.03201,4e-05,2.94593]
[1780367291191,48.77,70665.25,35.6,0.03201,4e-05,2.94593]
[1780367291146,48.77,70694.96,35.6,0.03309,4e-05,3.02898]
[1780367291468,48.77,70694.96,35.6,0.03309,4e-05,3.02898]
[1780367291541,48.77,70694.96,35.6,0.03309,4e-05,3.02898]
[1780367291555,48.77,70694.96,35.6,0.03309,4e-05,3.02898]
[1780367292415,48.77,70694.96,35.6,0.03309,4e-05,3.02898]
[1780367292621,48.77,70691.76,35.6,0.03298,4e-05,3.01996]
[1780367293126,48.77,70691.76,35.6,0.03298,4e-05,3.01996]
[1780367292921,48.74,70684.24,35.6,0.03262,4e-05,2.99295]
[1780367293467,48.74,70684.24,35.6,0.03262,4e-05,2.99295]
[1780367294246,48.74,70678.29,35.6,0.03241,4e-05,2.97632]
[1780367295084,48.74,70678.29,35.6,0.03241,4e-05,2.97632]
[1780367295416,48.74,70678.29,35.6,0.03241,4e-05,2.97632]
[1780367295176,48.71,70680.7,35.6,0.0324,4e-05,2.97614]
[1780367295513,48.71,70680.7,35.6,0.0324,4e-05,2.97614]
[1780367295559,48.71,70680.7,35.6,0.0324,4e-05,2.97614]
[1780367295955,48.71,70687.6,35.6,0.03265,4e-05,2.99544]
[1780367297828,48.71,70688.98,35.6,0.0327,4e-05,2.99868]
[1780367298521,48.71,70684.99,35.6,0.03255,4e-05,2.9875]
[1780367302132,48.62,70676.74,35.6,0.03202,4e-05,2.94692]
[1780367302336,48.62,70680.89,35.6,0.03216,4e-05,2.95787]
[1780367302554,48.62,70680.89,35.6,0.03216,4e-05,2.95787]
[1780367304943,48.59,70684.47,35.6,0.0322,4e-05,2.96117]
[1780367305050,48.56,70695.65,35.6,0.03253,4e-05,2.98639]
[1780367305311,48.56,70695.65,35.6,0.03253,4e-05,2.98639]
[1780367305567,48.56,70695.65,35.6,0.03253,4e-05,2.98639]
[1780367306740,48.53,70701.5,35.6,0.03266,4e-05,2.9964]
[1780367306833,48.53,70701.5,35.6,0.03266,4e-05,2.9964]
[1780367307078,48.53,70701.5,35.6,0.03266,4e-05,2.9964]
[1780367307109,48.53,70708.51,35.6,0.03291,4e-05,3.01551]
[1780367307587,48.53,70708.51,35.6,0.03291,4e-05,3.01551]
[1780367307801,48.53,70708.51,35.6,0.03291,4e-05,3.01551]
[1780367308071,48.53,70708.41,35.6,0.0329,4e-05,3.01497]
[1780367311091,48.52,70699.37,35.6,0.0325,4e-05,2.98373]
[1780367312198,48.52,70699.37,35.6,0.0325,4e-05,2.98373]
[1780367313671,48.48,70692.23,35.6,0.03215,4e-05,2.95692]
[1780367314524,48.46,70687.66,35.6,0.03191,4e-05,2.93827]
[1780367314698,48.46,70687.66,35.6,0.03191,4e-05,2.93827]
[1780367317799,48.45,70688.86,35.6,0.03193,4e-05,2.93991]
[1780367317802,48.45,70688.86,35.6,0.03193,4e-05,2.93991]
[1780367318810,48.45,70686.6,35.6,0.03184,4e-05,2.93306]
[1780367320847,48.44,70688.57,35.6,0.0319,4e-05,2.93742]
[1780367322891,48.43,70694.96,35.6,0.03211,4e-05,2.95407]
[1780367322993,48.43,70694.96,35.6,0.03211,4e-05,2.95407]
[1780367323737,48.43,70690.99,35.6,0.03196,4e-05,2.9424]
[1780367327033,48.4,70696.03,35.6,0.03206,4e-05,2.94962]
[1780367327035,48.4,70696.03,35.6,0.03206,4e-05,2.94962]
[1780367331251,48.39,70707.11,35.6,0.03243,4e-05,2.97816]
[1780367331255,48.39,70707.11,35.6,0.03243,4e-05,2.97816]
[1780367331686,48.39,70706.5,35.6,0.03239,4e-05,2.9758]
[1780367337314,48.34,70707.79,35.6,0.03231,4e-05,2.96974]
[1780367338080,48.34,70707.79,35.6,0.03231,4e-05,2.96974]
[1780367340732,48.31,70698.29,35.6,0.03187,4e-05,2.93586]
[1780367342866,48.3,70700.51,35.6,0.03195,4e-05,2.94149]
[1780367342937,48.3,70700.51,35.6,0.03195,4e-05,2.94149]
[1780367348359,48.28,70695.91,35.6,0.03173,4e-05,2.92477]
[1780367350453,48.28,70691.53,35.6,0.03156,4e-05,2.91207]
[1780367354206,48.27,70693.91,35.6,0.03163,4e-05,2.91716]
[1780367359436,48.22,70688.52,35.6,0.03127,4e-05,2.88973]
[1780367361329,48.22,70688.52,35.6,0.03127,4e-05,2.88973]
[1780367362156,48.21,70689.52,35.6,0.0313,4e-05,2.89203]
[1780367367492,48.14,70681.9,35.6,0.03084,4e-05,2.85595]
[1780367372527,48.1,70680.78,35.6,0.03064,4e-05,2.8401]
[1780367378052,48.03,70679.68,35.6,0.03042,3e-05,2.82285]
[1780367380019,48.0,70689.01,35.6,0.03066,4e-05,2.84164]
[1780367382974,47.98,70688.42,35.6,0.03057,4e-05,2.8354]
[1780367388482,47.97,70690.77,35.6,0.03063,4e-05,2.83966]
[1780367388667,47.97,70690.77,35.6,0.03063,4e-05,2.83966]
[1780367388747,47.96,70704.09,35.6,0.0311,4e-05,2.87596]
[1780367391448,47.96,70710.91,35.6,0.03133,4e-05,2.89396]
[1780367391889,47.96,70710.91,35.6,0.03133,4e-05,2.89396]
[1780367391921,47.96,70723.91,35.6,0.0318,4e-05,2.93021]
[1780367392714,47.96,70723.91,35.6,0.0318,4e-05,2.93021]
[1780367394910,47.95,70735.84,35.6,0.03222,4e-05,2.9627]
[1780367395077,47.95,70735.84,35.6,0.03222,4e-05,2.9627]
[1780367395525,47.95,70733.74,35.6,0.03213,4e-05,2.95619]
[1780367395917,47.95,70733.74,35.6,0.03213,4e-05,2.95619]
[1780367397019,47.95,70727.08,35.6,0.03188,4e-05,2.93687]
[1780367399936,47.94,70715.31,35.6,0.03144,4e-05,2.90243]
[1780367400612,47.94,70714.05,35.6,0.03138,4e-05,2.89845]
[1780367401553,47.94,70713.8,35.6,0.03137,4e-05,2.89728]
[1780367401730,47.94,70723.2,35.6,0.0317,4e-05,2.92304]
[1780367402981,47.94,70723.2,35.6,0.0317,4e-05,2.92304]
[1780367403931,47.93,70717.18,35.6,0.03148,4e-05,2.90571]
[1780367404966,47.93,70718.94,35.6,0.03153,4e-05,2.91013]
[1780367406612,47.93,70717.88,35.6,0.03148,4e-05,2.90617]
[1780367407071,47.93,70717.88,35.6,0.03148,4e-05,2.90617]
[1780367407238,47.93,70717.88,35.6,0.03148,4e-05,2.90617]
[1780367407322,47.92,70705.29,35.6,0.03103,4e-05,2.87073]
[1780367407772,47.92,70690.63,35.6,0.0305,4e-05,2.82998]
[1780367409068,47.92,70690.63,35.6,0.0305,4e-05,2.82998]
[1780367412798,47.91,70691.52,35.6,0.03052,4e-05,2.83097]
[1780367412849,47.91,70691.52,35.6,0.03052,4e-05,2.83097]
[1780367412914,47.91,70691.52,35.6,0.03052,4e-05,2.83097]
[1780367413108,47.91,70691.52,35.6,0.03052,4e-05,2.83097]
[1780367414976,47.91,70684.19,35.6,0.03025,3e-05,2.81024]
[1780367416214,47.91,70685.34,35.6,0.03029,3e-05,2.81304]
[1780367417132,47.91,70685.79,35.6,0.0303,3e-05,2.81394]
[1780367417894,47.91,70685.58,35.6,0.03029,3e-05,2.81325]
[1780367419654,47.9,70683.81,35.6,0.03022,3e-05,2.80778]
[1780367424892,47.9,70678.9,35.6,0.03002,3e-05,2.79248]
[1780367426327,47.9,70678.9,35.6,0.03002,3e-05,2.79248]
[1780367426637,47.89,70670.82,35.6,0.02974,3e-05,2.77032]
[1780367430202,47.89,70668.5,35.6,0.02965,3e-05,2.76325]
[1780367432079,47.88,70668.21,35.6,0.0296,3e-05,2.75971]
[1780367432445,47.88,70667.92,35.6,0.02955,3e-05,2.75509]
[1780367435448,47.84,70663.85,35.6,0.02933,3e-05,2.73723]
[1780367438443,47.82,70668.33,35.6,0.02942,3e-05,2.74499]
[1780367440469,47.82,70674.83,35.6,0.02964,3e-05,2.76201]
[1780367441443,47.82,70668.88,35.6,0.02943,3e-05,2.74575]
[1780367445945,47.81,70660.25,35.6,0.02913,3e-05,2.72186]
[1780367446006,47.81,70660.25,35.6,0.02913,3e-05,2.72186]
[1780367446065,47.81,70673.54,35.6,0.02958,3e-05,2.7573]
[1780367446495,47.81,70673.54,35.6,0.02958,3e-05,2.7573]
[1780367446648,47.81,70673.54,35.6,0.02958,3e-05,2.7573]
[1780367448602,47.81,70677.4,35.6,0.02971,3e-05,2.76721]
[1780367449182,47.81,70677.4,35.6,0.02971,3e-05,2.76721]
[1780367452058,47.81,70667.6,35.6,0.02936,3e-05,2.74011]
[1780367452206,47.81,70667.6,35.6,0.02936,3e-05,2.74011]
[1780367455083,47.8,70665.63,35.6,0.02929,3e-05,2.7342]
[1780367458710,47.8,70674.14,35.6,0.02956,3e-05,2.75618]
[1780367460164,47.8,70686.35,35.6,0.02998,3e-05,2.78872]
[1780367461247,47.8,70686.35,35.6,0.02998,3e-05,2.78872]
[1780367461317,47.8,70702.94,35.6,0.03056,4e-05,2.83373]
[1780367465199,47.79,70721.88,35.6,0.03121,4e-05,2.88452]
[1780367465835,47.79,70721.88,35.6,0.03121,4e-05,2.88452]
[1780367470776,47.78,70729.82,35.6,0.03146,4e-05,2.90429]
[1780367471784,47.78,70734.47,35.6,0.03163,4e-05,2.91682]
[1780367472579,47.77,70732.66,35.6,0.03155,4e-05,2.91125]
[1780367472988,47.77,70732.66,35.6,0.03155,4e-05,2.91125]
[1780367473620,47.77,70728.17,35.6,0.03138,4e-05,2.8982]
[1780367474190,47.77,70728.17,35.6,0.03138,4e-05,2.8982]
[1780367475372,47.77,70722.98,35.6,0.03119,4e-05,2.88327]
[1780367477751,47.76,70719.18,35.6,0.03104,4e-05,2.8714]
[1780367479531,47.76,70718.91,35.6,0.03102,4e-05,2.8698]
[1780367480148,47.76,70718.91,35.6,0.03102,4e-05,2.8698]
[1780367483329,47.75,70703.76,35.6,0.03046,4e-05,2.8264]
[1780367484336,47.75,70713.51,35.6,0.0308,4e-05,2.85325]
[1780367489371,47.74,70720.12,35.6,0.03101,4e-05,2.86912]
[1780367494406,47.73,70720.34,35.6,0.03095,4e-05,2.86396]
[1780367497427,47.72,70733.83,35.6,0.03142,4e-05,2.90024]
[1780367502462,47.71,70728.03,35.6,0.03118,4e-05,2.88167]
[1780367505958,47.71,70732.63,35.6,0.03133,4e-05,2.89317]
[1780367511129,47.7,70723.92,35.6,0.03099,4e-05,2.86713]
[1780367511525,47.69,70700.48,35.6,0.03015,3e-05,2.80177]
[1780367514480,47.69,70693.48,35.6,0.0299,3e-05,2.7824]
[1780367514596,47.69,70690.43,35.6,0.02979,3e-05,2.77359]
[1780367514869,47.69,70690.43,35.6,0.02979,3e-05,2.77359]
[1780367517031,47.69,70686.71,35.6,0.02966,3e-05,2.76328]
[1780367520229,47.69,70695.97,35.6,0.02997,3e-05,2.78767]
[1780367520955,47.68,70687.85,35.6,0.02968,3e-05,2.76511]
[1780367521057,47.68,70687.85,35.6,0.02968,3e-05,2.76511]
[1780367521395,47.68,70687.85,35.6,0.02968,3e-05,2.76511]
[1780367522567,47.68,70685.93,35.6,0.02961,3e-05,2.75971]
[1780367524334,47.68,70693.57,35.6,0.02987,3e-05,2.7799]
[1780367525145,47.68,70697.58,35.6,0.03001,3e-05,2.79052]
[1780367525163,47.68,70711.23,35.6,0.03048,4e-05,2.82753]
[1780367530664,47.67,70708.76,35.6,0.03037,4e-05,2.81909]
[1780367535699,47.66,70703.57,35.6,0.03017,3e-05,2.80324]
[1780367540736,47.65,70704.43,35.6,0.03018,3e-05,2.80398]
[1780367545773,47.65,70701.21,35.6,0.03005,3e-05,2.79368]
[1780367546597,47.65,70701.21,35.6,0.03005,3e-05,2.79368]
[1780367547193,47.65,70701.21,35.6,0.03005,3e-05,2.79368]
[1780367551314,47.64,70685.66,35.6,0.02945,3e-05,2.74628]
[1780367556850,47.63,70688.16,35.6,0.02952,3e-05,2.75167]
[1780367561885,47.63,70685.96,35.6,0.02943,3e-05,2.7447]
[1780367565525,47.62,70686.43,35.6,0.02944,3e-05,2.74555]
[1780367571444,47.62,70685.45,35.6,0.02939,3e-05,2.74162]
[1780367576991,47.61,70682.35,35.6,0.02927,3e-05,2.7318]
[1780367581024,47.61,70672.48,35.6,0.02892,3e-05,2.70461]
[1780367583195,47.61,70674.15,35.6,0.02898,3e-05,2.70892]
[1780367586336,47.6,70673.24,35.6,0.02894,3e-05,2.70597]
[1780367592199,47.6,70664.15,35.6,0.02862,3e-05,2.68096]
[1780367592507,47.6,70664.15,35.6,0.02862,3e-05,2.68096]
[1780367595472,47.6,70662.95,35.6,0.02857,3e-05,2.67663]
[1780367596575,47.59,70643.53,35.6,0.02791,3e-05,2.6248]
[1780367600738,47.59,70639.17,35.6,0.02777,3e-05,2.61348]
[1780367603178,47.59,70652.06,35.6,0.02819,3e-05,2.64709]
[1780367608217,47.59,70659.32,35.6,0.02842,3e-05,2.66507]
[1780367613252,47.58,70658.27,35.6,0.02834,3e-05,2.65839]
[1780367616273,47.58,70669.27,35.6,0.02871,3e-05,2.68726]
[1780367621308,47.58,70671.85,35.6,0.02879,3e-05,2.69353]
[1780367622315,47.58,70681.29,35.6,0.02911,3e-05,2.71862]
[1780367627350,47.58,70683.5,35.6,0.02917,3e-05,2.72374]
[1780367629112,47.57,70682.67,35.6,0.02914,3e-05,2.72135]
[1780367631540,47.57,70696.81,35.6,0.02962,3e-05,2.7591]
[1780367637445,47.57,70693.45,35.6,0.02948,3e-05,2.74842]
[1780367642482,47.56,70689.96,35.6,0.02935,3e-05,2.7379]
[1780367643055,47.56,70689.96,35.6,0.02935,3e-05,2.7379]
[1780367643489,47.56,70687.44,35.6,0.02926,3e-05,2.73092]
[1780367643896,47.56,70687.44,35.6,0.02926,3e-05,2.73092]
[1780367644497,47.56,70681.17,35.6,0.02905,3e-05,2.71452]
[1780367646020,47.56,70677.53,35.6,0.02893,3e-05,2.70462]
[1780367649989,47.56,70678.44,35.6,0.02895,3e-05,2.70651]
[1780367655574,47.55,70684.2,35.6,0.02913,3e-05,2.72093]
[1780367660610,47.55,70680.57,35.6,0.029,3e-05,2.71034]
[1780367665645,47.55,70680.12,35.6,0.02898,3e-05,2.70841]
[1780367670682,47.54,70687.36,35.6,0.02921,3e-05,2.72703]
[1780367675720,47.54,70694.92,35.6,0.02942,3e-05,2.74275]
[1780367676729,47.54,70684.89,35.6,0.02907,3e-05,2.71555]
[1780367681769,47.53,70684.14,35.6,0.02904,3e-05,2.71275]
[1780367686804,47.53,70687.43,35.6,0.02914,3e-05,2.72071]
[1780367691839,47.52,70686.36,35.6,0.02909,3e-05,2.71692]
[1780367692945,47.52,70686.36,35.6,0.02909,3e-05,2.71692]
[1780367694717,47.52,70687.03,35.6,0.02911,3e-05,2.71835]
[1780367700873,47.52,70684.46,35.6,0.02902,3e-05,2.71093]
[1780367704602,47.51,70685.36,35.6,0.02903,3e-05,2.71217]
[1780367704634,47.51,70698.99,35.6,0.0295,3e-05,2.7487]
[1780367709968,47.51,70706.33,35.6,0.02973,3e-05,2.76734]
[1780367711870,47.5,70699.5,35.6,0.02949,3e-05,2.74855]
[1780367719032,47.49,70710.32,35.6,0.02984,3e-05,2.77577]
[1780367723329,47.49,70721.36,35.6,0.03021,4e-05,2.80486]
[1780367729106,47.48,70711.73,35.6,0.02985,3e-05,2.77657]
[1780367734142,47.47,70723.72,35.6,0.03022,4e-05,2.8044]
[1780367739177,47.47,70721.37,35.6,0.03011,4e-05,2.79646]
[1780367744197,47.46,70718.84,35.6,0.03001,4e-05,2.78836]
[1780367749254,47.45,70711.55,35.6,0.02974,3e-05,2.76695]
[1780367754289,47.45,70715.9,35.6,0.02987,3e-05,2.77759]
[1780367759324,47.44,70716.71,35.6,0.02988,3e-05,2.7785]
[1780367764359,47.44,70713.28,35.6,0.02975,3e-05,2.76786]
[1780367769394,47.43,70718.34,35.6,0.02991,3e-05,2.78037]
[1780367774429,47.42,70719.04,35.6,0.02991,3e-05,2.78094]
[1780367779465,47.42,70716.48,35.6,0.02981,3e-05,2.77265]
[1780367783493,47.41,70727.38,35.6,0.03018,4e-05,2.80148]
[1780367788529,47.4,70739.01,35.6,0.03057,4e-05,2.83202]
[1780367790543,47.4,70754.04,35.6,0.0311,4e-05,2.87313]
[1780367795578,47.39,70760.05,35.6,0.03125,4e-05,2.8842]
[1780367796604,47.39,70760.05,35.6,0.03125,4e-05,2.8842]
[1780367801620,47.38,70773.28,35.6,0.03169,4e-05,2.91871]
[1780367804641,47.37,70757.93,35.6,0.03112,4e-05,2.87407]
[1780367809675,47.36,70769.37,35.6,0.0315,4e-05,2.90412]
[1780367814731,47.35,70760.21,35.6,0.03114,4e-05,2.87603]
[1780367819765,47.34,70757.47,35.6,0.03102,4e-05,2.8663]
[1780367824801,47.33,70751.18,35.6,0.03076,4e-05,2.84686]
[1780367829836,47.32,70746.63,35.6,0.03058,4e-05,2.83245]
[1780367834871,47.32,70750.95,35.6,0.03071,4e-05,2.8427]
[1780367838283,47.31,70750.95,35.6,0.0307,4e-05,2.8416]
[1780367842972,47.3,70750.03,35.6,0.03064,4e-05,2.83723]
[1780367848976,47.29,70742.02,35.6,0.03033,4e-05,2.81303]
[1780367854012,47.29,70755.04,35.6,0.03073,4e-05,2.84387]
[1780367855019,47.28,70765.46,35.6,0.0311,4e-05,2.87265]
[1780367858872,47.28,70766.07,35.6,0.03112,4e-05,2.87358]
[1780367858880,47.28,70777.32,35.6,0.03152,4e-05,2.90444]
[1780367861277,47.27,70785.28,35.6,0.0318,4e-05,2.92655]
[1780367867107,47.26,70781.59,35.6,0.03162,4e-05,2.9127]
[1780367871135,47.25,70765.46,35.6,0.03101,4e-05,2.86537]
[1780367876171,47.24,70762.53,35.6,0.03088,4e-05,2.85519]
[1780367881206,47.23,70762.08,35.6,0.03083,4e-05,2.8517]
[1780367883897,47.23,70761.82,35.6,0.03082,4e-05,2.8506]
[1780367886075,47.23,70765.13,35.6,0.03093,4e-05,2.85912]
[1780367891276,47.21,70756.47,35.6,0.03058,4e-05,2.83241]
[1780367894536,47.21,70743.16,35.6,0.0301,4e-05,2.79457]
[1780367899333,47.2,70733.86,35.6,0.02975,3e-05,2.76771]
[1780367904469,47.2,70728.85,35.6,0.02957,3e-05,2.75316]
[1780367910410,47.19,70733.36,35.6,0.02971,3e-05,2.76401]
[1780367912424,47.19,70723.25,35.6,0.02931,3e-05,2.73245]
[1780367917459,47.19,70715.71,35.6,0.02905,3e-05,2.71134]
[1780367919474,47.19,70706.35,35.6,0.02872,3e-05,2.68592]
[1780367922992,47.18,70697.63,35.6,0.02843,3e-05,2.66247]
[1780367924098,47.18,70698.05,35.6,0.02844,3e-05,2.66348]
[1780367929678,47.18,70692.91,35.6,0.02826,3e-05,2.64955]
[1780367934428,47.18,70687.97,35.6,0.0281,3e-05,2.63638]
[1780367939615,47.18,70687.67,35.6,0.02808,3e-05,2.63552]
[1780367941947,47.18,70684.42,35.6,0.02798,3e-05,2.62693]
[1780367941956,47.18,70672.67,35.6,0.02759,3e-05,2.59606]
[1780367942427,47.18,70672.67,35.6,0.02759,3e-05,2.59606]
[1780367942921,47.18,70672.67,35.6,0.02759,3e-05,2.59606]
[1780367948678,47.18,70668.05,35.6,0.02744,3e-05,2.58436]
[1780367949480,47.18,70668.05,35.6,0.02744,3e-05,2.58436]
[1780367950918,47.18,70667.92,35.6,0.02744,3e-05,2.58409]
[1780367956734,47.2,70664.17,35.6,0.02737,3e-05,2.57826]
[1780367961769,47.21,70651.36,35.6,0.02697,3e-05,2.54648]
[1780367962114,47.21,70651.36,35.6,0.02697,3e-05,2.54648]
[1780367962996,47.21,70651.36,35.6,0.02697,3e-05,2.54648]
[1780367966700,47.24,70647.59,35.6,0.02691,3e-05,2.54209]
[1780367967042,47.24,70647.59,35.6,0.02691,3e-05,2.54209]
[1780367969090,47.25,70654.6,35.6,0.02718,3e-05,2.56374]
[1780367973210,47.26,70650.65,35.6,0.02704,3e-05,2.55141]
[1780367978890,47.3,70646.26,35.6,0.027,3e-05,2.54783]
[1780367983925,47.32,70647.0,35.6,0.02708,3e-05,2.55467]
[1780367985500,47.32,70648.1,35.6,0.02712,3e-05,2.55762]
[1780367990974,47.33,70657.19,35.6,0.02742,3e-05,2.58172]
[1780367996009,47.33,70655.31,35.6,0.02736,3e-05,2.57717]
[1780368000574,47.33,70649.0,35.6,0.02716,3e-05,2.56119]
[1780368006080,47.35,70642.57,35.6,0.02701,3e-05,2.54862]
[1780368011352,47.37,70640.92,35.6,0.02701,3e-05,2.54836]
[1780368011464,47.37,70640.92,35.6,0.02701,3e-05,2.54836]
[1780368012146,47.38,70636.98,35.6,0.0269,3e-05,2.5396]
[1780368012228,47.38,70626.34,35.6,0.02656,3e-05,2.51241]
[1780368015835,47.38,70623.78,35.6,0.02648,3e-05,2.50628]
[1780368018525,47.38,70619.9,35.6,0.02636,3e-05,2.49702]
[1780368018858,47.38,70619.9,35.6,0.02636,3e-05,2.49702]
[1780368024207,47.42,70615.47,35.6,0.02633,3e-05,2.49436]
[1780368028234,47.43,70604.49,35.6,0.026,3e-05,2.46753]
[1780368033270,47.43,70604.97,35.6,0.026,3e-05,2.46659]
[1780368038305,47.44,70606.21,35.6,0.02605,3e-05,2.47094]
[1780368040986,47.44,70606.22,35.6,0.02605,3e-05,2.4712]
[1780368046361,47.45,70604.37,35.6,0.02602,3e-05,2.46824]
[1780368050389,47.45,70589.92,35.6,0.02558,3e-05,2.43315]
[1780368054904,47.46,70588.0,35.6,0.02553,3e-05,2.42925]
[1780368055442,47.46,70585.93,35.6,0.02548,3e-05,2.42472]
[1780368055546,47.46,70573.3,35.6,0.02509,3e-05,2.39359]
[1780368056957,47.46,70573.3,35.6,0.02509,3e-05,2.39359]
[1780368057496,47.46,70567.11,35.6,0.02491,3e-05,2.3791]
[1780368058003,47.46,70567.11,35.6,0.02491,3e-05,2.3791]
[1780368064828,47.48,70564.77,35.6,0.02488,3e-05,2.37602]
[1780368066242,47.48,70563.84,35.6,0.02485,3e-05,2.37413]
[1780368067392,47.48,70556.33,35.6,0.02464,3e-05,2.35665]
[1780368071802,47.49,70551.78,35.6,0.02453,3e-05,2.34734]
[1780368072318,47.5,70547.8,35.6,0.02441,3e-05,2.33817]
[1780368075361,47.5,70543.26,35.6,0.0243,3e-05,2.32864]
[1780368077582,47.51,70538.52,35.6,0.02417,3e-05,2.31868]
[1780368080603,47.52,70537.89,35.6,0.02417,3e-05,2.31859]
[1780368082617,47.52,70547.58,35.6,0.02447,3e-05,2.34281]
[1780368087653,47.53,70561.46,35.6,0.02491,3e-05,2.37858]
[1780368088184,47.53,70561.46,35.6,0.02491,3e-05,2.37858]
[1780368093694,47.54,70562.76,35.6,0.02494,3e-05,2.38068]
[1780368095709,47.55,70550.97,35.6,0.0246,3e-05,2.35279]
[1780368097724,47.55,70538.65,35.6,0.02425,3e-05,2.32398]
[1780368098194,47.55,70538.65,35.6,0.02425,3e-05,2.32398]
[1780368098369,47.55,70538.65,35.6,0.02425,3e-05,2.32398]
[1780368104773,47.57,70531.65,35.6,0.02408,3e-05,2.31051]
[1780368109808,47.58,70525.16,35.6,0.02393,3e-05,2.29749]
[1780368113837,47.59,70506.09,35.6,0.0234,3e-05,2.25455]
[1780368118873,47.61,70503.48,35.6,0.02336,3e-05,2.25129]
[1780368124008,47.62,70501.06,35.6,0.02332,3e-05,2.24798]
[1780368126937,47.63,70512.7,35.6,0.02368,3e-05,2.27756]
[1780368129122,47.64,70513.47,35.6,0.02371,3e-05,2.27991]
[1780368134986,47.65,70509.72,35.6,0.02365,3e-05,2.27482]
[1780368140024,47.67,70510.62,35.6,0.02371,3e-05,2.27963]
[1780368143676,47.68,70511.34,35.6,0.02375,3e-05,2.28293]
[1780368144051,47.68,70510.32,35.6,0.02373,3e-05,2.28105]
[1780368149087,47.69,70506.82,35.6,0.02366,3e-05,2.27536]
[1780368154122,47.71,70508.2,35.6,0.0237,3e-05,2.27797]
[1780368155966,47.71,70507.7,35.6,0.02369,3e-05,2.27731]
[1780368161171,47.73,70507.43,35.6,0.02372,3e-05,2.27979]
[1780368166206,47.74,70509.32,35.6,0.02381,3e-05,2.2868]
[1780368171241,47.75,70506.72,35.6,0.02376,3e-05,2.28319]
[1780368176276,47.77,70507.97,35.6,0.02383,3e-05,2.28865]
[1780368181311,47.78,70506.11,35.6,0.02381,3e-05,2.28676]
[1780368186346,47.79,70505.35,35.6,0.02382,3e-05,2.28759]
[1780368191381,47.81,70508.16,35.6,0.02393,3e-05,2.29672]
[1780368196416,47.82,70508.64,35.6,0.02397,3e-05,2.30027]
[1780368200406,47.83,70507.88,35.6,0.02397,3e-05,2.29991]
[1780368200447,47.83,70508.24,35.6,0.02399,3e-05,2.30124]
[1780368203760,47.83,70501.87,35.6,0.02381,3e-05,2.28718]
[1780368203780,47.84,70498.96,35.6,0.02374,3e-05,2.28137]
[1780368209510,47.85,70496.79,35.6,0.02371,3e-05,2.27884]
[1780368214562,47.87,70495.23,35.6,0.02367,3e-05,2.27456]
[1780368219580,47.88,70510.91,35.6,0.02416,3e-05,2.31444]
[1780368224615,47.89,70513.68,35.6,0.02427,3e-05,2.32327]
[1780368229650,47.9,70515.41,35.6,0.02434,3e-05,2.32958]
[1780368235695,47.92,70514.93,35.6,0.02436,3e-05,2.33102]
[1780368240743,47.93,70515.5,35.6,0.02441,3e-05,2.33452]
[1780368245779,47.94,70506.32,35.6,0.02416,3e-05,2.31486]
[1780368250814,47.95,70493.45,35.6,0.02382,3e-05,2.28682]
[1780368254557,47.96,70491.97,35.6,0.0238,3e-05,2.28486]
[1780368255762,47.96,70492.0,35.6,0.02381,3e-05,2.28544]
[1780368258296,47.97,70490.93,35.6,0.02379,3e-05,2.28393]
[1780368260326,47.97,70490.28,35.6,0.02378,3e-05,2.28341]
[1780368260884,47.98,70490.35,35.6,0.0238,3e-05,2.28461]
[1780368263340,47.98,70490.42,35.6,0.0238,3e-05,2.28529]
[1780368264124,47.99,70490.37,35.6,0.02381,3e-05,2.28569]
[1780368268849,48.0,70495.38,35.6,0.02398,3e-05,2.29998]
[1780368270953,48.01,70507.01,35.6,0.02434,3e-05,2.32899]
[1780368275989,48.02,70510.36,35.6,0.02443,3e-05,2.33587]
[1780368281027,48.03,70504.32,35.6,0.02428,3e-05,2.32374]
[1780368286062,48.04,70505.84,35.6,0.02436,3e-05,2.32961]
[1780368288201,48.04,70505.94,35.6,0.02437,3e-05,2.3303]
[1780368294118,48.06,70507.31,35.6,0.02444,3e-05,2.33669]
[1780368299901,48.07,70506.7,35.6,0.02445,3e-05,2.337]
[1780368305199,48.09,70497.79,35.6,0.02423,3e-05,2.31893]
[1780368309227,48.1,70487.0,35.6,0.02394,3e-05,2.29539]
[1780368313256,48.11,70500.8,35.6,0.02436,3e-05,2.33]
[1780368317284,48.11,70511.77,35.6,0.02471,3e-05,2.35787]
[1780368322321,48.12,70513.52,35.6,0.02478,3e-05,2.36401]
[1780368323593,48.12,70513.52,35.6,0.02478,3e-05,2.36401]
[1780368323695,48.13,70513.52,35.6,0.02479,3e-05,2.36478]
[1780368326357,48.13,70525.12,35.6,0.02515,3e-05,2.3935]
[1780368329182,48.14,70531.2,35.6,0.02534,3e-05,2.40888]
[1780368334414,48.14,70536.31,35.6,0.02548,3e-05,2.41963]
[1780368339449,48.15,70537.5,35.6,0.02553,3e-05,2.42391]
[1780368343482,48.16,70547.4,35.6,0.02585,3e-05,2.44929]
[1780368349238,48.16,70547.59,35.6,0.02587,3e-05,2.45093]
[1780368349305,48.16,70558.1,35.6,0.02619,3e-05,2.47711]
[1780368350532,48.16,70568.06,35.6,0.02651,3e-05,2.50209]
[1780368353667,48.17,70589.1,35.6,0.02718,3e-05,2.55556]
[1780368358804,48.17,70584.7,35.6,0.02704,3e-05,2.54474]
[1780368360049,48.17,70596.63,35.6,0.02742,3e-05,2.57523]
[1780368365080,48.17,70592.05,35.6,0.02728,3e-05,2.56372]
[1780368370674,48.17,70596.65,35.6,0.02743,3e-05,2.57571]
[1780368375709,48.17,70600.64,35.6,0.02756,3e-05,2.58605]
[1780368380285,48.17,70601.52,35.6,0.02759,3e-05,2.58835]
[1780368380370,48.17,70597.08,35.6,0.02745,3e-05,2.577]
[1780368380744,48.17,70576.87,35.6,0.0268,3e-05,2.52574]
[1780368381551,48.17,70576.87,35.6,0.0268,3e-05,2.52574]
[1780368381605,48.17,70576.87,35.6,0.0268,3e-05,2.52574]
[1780368382822,48.17,70576.86,35.6,0.0268,3e-05,2.52577]
[1780368388802,48.18,70576.54,35.6,0.02681,3e-05,2.52606]
[1780368393838,48.18,70575.7,35.6,0.02675,3e-05,2.52118]
[1780368398872,48.19,70586.51,35.6,0.0271,3e-05,2.54913]
[1780368400896,48.19,70589.58,35.6,0.0272,3e-05,2.55702]
[1780368402090,48.19,70591.45,35.6,0.02726,3e-05,2.56185]
[1780368402962,48.19,70591.98,35.6,0.02728,3e-05,2.56327]
[1780368405043,48.19,70592.85,35.6,0.02731,3e-05,2.56562]
[1780368406039,48.19,70592.73,35.6,0.02731,3e-05,2.56538]
[1780368410833,48.19,70596.14,35.6,0.02742,3e-05,2.57441]
[1780368411813,48.19,70595.02,35.6,0.02739,3e-05,2.5716]
[1780368413048,48.19,70594.82,35.6,0.02738,3e-05,2.57115]
[1780368415428,48.19,70594.35,35.6,0.02737,3e-05,2.57008]
[1780368417810,48.19,70596.67,35.6,0.02745,3e-05,2.57621]
[1780368419834,48.19,70599.34,35.6,0.02753,3e-05,2.58312]
[1780368420934,48.19,70600.61,35.6,0.02757,3e-05,2.58641]
[1780368422748,48.19,70602.92,36.6,0.02765,3e-05,2.59239]
[1780368422971,48.19,70602.92,36.6,0.02765,3e-05,2.59239]
[1780368424007,48.19,70603.95,36.6,0.02768,3e-05,2.59506]
[1780368425824,48.19,70605.53,36.6,0.02773,3e-05,2.59914]
[1780368426933,48.19,70597.77,36.6,0.02748,3e-05,2.57926]
[1780368427618,48.19,70591.01,36.6,0.02727,3e-05,2.56207]
[1780368428153,48.19,70591.01,36.6,0.02727,3e-05,2.56207]
[1780368432298,48.19,70603.87,36.6,0.02768,3e-05,2.5951]
[1780368432996,48.19,70604.1,36.6,0.02769,3e-05,2.5957]
[1780368433117,48.19,70604.1,36.6,0.02769,3e-05,2.5957]
[1780368436969,48.19,70600.25,36.6,0.02757,3e-05,2.5859]
[1780368439017,48.19,70601.37,36.6,0.0276,3e-05,2.58882]
[1780368444218,48.19,70601.85,36.6,0.02762,3e-05,2.59015]
[1780368447235,48.19,70601.78,36.6,0.02762,3e-05,2.58999]
[1780368448258,48.19,70625.85,36.6,0.02841,3e-05,2.65223]
[1780368450261,48.19,70631.01,36.6,0.02858,3e-05,2.66562]
[1780368453290,48.19,70631.36,36.6,0.02855,3e-05,2.66267]
[1780368454422,48.19,70632.91,36.6,0.0286,3e-05,2.66662]
[1780368454505,48.19,70644.83,36.6,0.029,3e-05,2.69784]
[1780368454813,48.19,70644.83,36.6,0.029,3e-05,2.69784]
[1780368454860,48.19,70644.83,36.6,0.029,3e-05,2.69784]
[1780368457264,48.19,70648.19,36.6,0.0291,3e-05,2.70638]
[1780368460806,48.19,70653.36,36.6,0.02927,3e-05,2.71932]
[1780368463726,48.18,70653.35,36.6,0.02926,3e-05,2.7187]
[1780368467394,48.18,70634.82,36.6,0.02863,3e-05,2.66916]
[1780368470098,48.18,70627.07,36.6,0.02837,3e-05,2.6487]
[1780368472429,48.18,70636.28,36.6,0.02867,3e-05,2.67253]
[1780368477464,48.18,70634.85,36.6,0.02862,3e-05,2.66816]
[1780368482498,48.17,70624.69,36.6,0.02827,3e-05,2.64113]
[1780368487534,48.17,70621.75,36.6,0.02817,3e-05,2.63319]
[1780368492568,48.17,70617.63,36.6,0.02804,3e-05,2.62234]
[1780368497604,48.17,70616.24,36.6,0.02799,3e-05,2.61863]
[1780368499618,48.17,70601.67,36.6,0.02752,3e-05,2.58115]
[1780368504656,48.17,70600.22,36.6,0.02747,3e-05,2.57768]
[1780368509441,48.17,70598.24,36.6,0.02741,3e-05,2.57279]
[1780368514600,48.17,70597.14,36.6,0.02734,3e-05,2.56684]
[1780368519757,48.18,70597.08,36.6,0.02735,3e-05,2.56719]
[1780368524795,48.18,70600.05,36.6,0.02745,3e-05,2.57509]
[1780368529681,48.18,70600.38,36.6,0.02746,3e-05,2.57608]
[1780368534866,48.18,70596.45,36.6,0.02734,3e-05,2.56639]
[1780368539901,48.18,70597.11,36.6,0.02736,3e-05,2.56842]
[1780368541739,48.18,70597.45,36.6,0.02738,3e-05,2.56935]
[1780368544576,48.18,70591.2,36.6,0.02718,3e-05,2.55357]
[1780368549971,48.19,70588.9,36.6,0.02711,3e-05,2.54833]
[1780368551985,48.19,70573.11,36.6,0.02662,3e-05,2.50876]
[1780368556465,48.19,70562.84,36.6,0.0263,3e-05,2.48385]
[1780368561343,48.19,70570.12,36.6,0.02654,3e-05,2.50279]
[1780368567164,48.2,70573.36,36.6,0.02666,3e-05,2.51189]
[1780368569107,48.2,70558.66,36.6,0.0262,3e-05,2.47574]
[1780368574142,48.21,70555.95,36.6,0.0261,3e-05,2.46677]
[1780368575525,48.21,70555.95,36.6,0.0261,3e-05,2.46677]
[1780368581190,48.22,70566.98,36.6,0.02646,3e-05,2.49569]
[1780368586226,48.22,70567.69,36.6,0.02649,3e-05,2.49834]
[1780368591260,48.22,70567.76,36.6,0.02651,3e-05,2.49936]
[1780368593151,48.23,70567.89,36.6,0.02651,3e-05,2.49986]
[1780368598310,48.23,70562.16,36.6,0.02635,3e-05,2.48672]
[1780368598843,48.23,70562.16,36.6,0.02635,3e-05,2.48672]
[1780368599313,48.23,70562.16,36.6,0.02635,3e-05,2.48672]
[1780368604837,48.24,70556.99,36.6,0.0262,3e-05,2.4751]
[1780368608381,48.24,70570.03,36.6,0.02662,3e-05,2.50842]
[1780368610174,48.24,70569.04,36.6,0.02659,3e-05,2.50609]
[1780368610921,48.24,70571.79,36.6,0.02668,3e-05,2.51313]
[1780368616452,48.25,70585.45,36.6,0.02712,3e-05,2.54818]
[1780368621488,48.25,70585.28,36.6,0.02712,3e-05,2.54818]
[1780368626523,48.25,70585.41,36.6,0.02713,3e-05,2.54894]
[1780368630361,48.25,70590.27,36.6,0.02729,3e-05,2.56153]
[1780368630364,48.25,70590.27,36.6,0.02729,3e-05,2.56153]
[1780368633162,48.25,70601.26,36.6,0.02761,3e-05,2.58622]
[1780368635100,48.25,70605.14,36.6,0.02773,3e-05,2.5962]
[1780368639185,48.25,70605.75,36.6,0.02776,3e-05,2.5978]
[1780368641580,48.25,70605.92,36.6,0.02776,3e-05,2.59825]
[1780368641619,48.25,70605.92,36.6,0.02776,3e-05,2.59825]
[1780368642749,48.25,70608.89,36.6,0.02786,3e-05,2.60589]
[1780368644747,48.25,70618.18,36.6,0.02816,3e-05,2.62984]
[1780368649731,48.25,70618.23,36.6,0.02816,3e-05,2.62973]
[1780368650692,48.25,70629.34,36.6,0.02852,3e-05,2.65852]
[1780368651538,48.25,70629.34,36.6,0.02852,3e-05,2.65852]
[1780368653593,48.25,70629.84,36.6,0.02854,3e-05,2.65964]
[1780368657586,48.25,70628.24,36.6,0.02848,3e-05,2.65511]
[1780368660229,48.25,70633.66,36.6,0.02866,3e-05,2.669]
[1780368660770,48.25,70646.48,36.6,0.02909,3e-05,2.70261]
[1780368662775,48.25,70654.56,36.6,0.02936,3e-05,2.72385]
[1780368666840,48.24,70666.09,36.6,0.02974,3e-05,2.75348]
[1780368668496,48.24,70665.95,36.6,0.02973,3e-05,2.75285]
[1780368668607,48.24,70665.95,36.6,0.02973,3e-05,2.75285]
[1780368669119,48.24,70665.93,36.6,0.02972,3e-05,2.75254]
[1780368670469,48.24,70665.82,36.6,0.02972,3e-05,2.752]
[1780368675903,48.23,70677.73,36.6,0.03011,3e-05,2.7824]
[1780368679236,48.23,70679.51,36.6,0.03016,3e-05,2.78662]
[1780368679239,48.23,70679.51,36.6,0.03016,3e-05,2.78662]
[1780368679761,48.22,70666.0,36.6,0.02969,3e-05,2.74967]
[1780368680719,48.22,70666.0,36.6,0.02969,3e-05,2.74967]
[1780368680788,48.21,70656.42,36.6,0.02933,3e-05,2.7217]
[1780368683149,48.21,70652.73,36.6,0.0292,3e-05,2.71152]
[1780368688219,48.2,70654.25,36.6,0.02924,3e-05,2.71464]
[1780368694032,48.2,70653.99,36.6,0.02918,3e-05,2.70929]
[1780368699070,48.2,70652.61,36.6,0.02912,3e-05,2.70476]
[1780368704105,48.19,70654.93,36.6,0.02919,3e-05,2.70991]
[1780368705635,48.19,70654.93,36.6,0.02919,3e-05,2.70991]
[1780368706429,48.19,70670.63,36.6,0.02972,3e-05,2.75137]
[1780368712161,48.18,70672.3,36.6,0.02975,3e-05,2.75423]
[1780368717196,48.16,70669.49,36.6,0.02961,3e-05,2.74321]
[1780368720177,48.16,70667.49,36.6,0.02954,3e-05,2.73739]
[1780368721513,48.15,70659.88,36.6,0.02925,3e-05,2.71484]
[1780368723400,48.15,70652.88,36.6,0.02901,3e-05,2.69592]
[1780368725767,48.15,70651.72,36.6,0.02896,3e-05,2.69255]
[1780368728722,48.14,70648.69,36.6,0.02886,3e-05,2.6841]
[1780368732585,48.14,70659.5,36.6,0.02921,3e-05,2.71203]
[1780368733969,48.14,70662.27,36.6,0.0293,3e-05,2.719]
[1780368734833,48.14,70662.27,36.6,0.0293,3e-05,2.719]
[1780368735565,48.14,70655.31,36.6,0.02906,3e-05,2.70033]
[1780368737170,48.14,70649.57,36.6,0.02886,3e-05,2.68486]
[1780368742372,48.13,70650.27,36.6,0.02888,3e-05,2.68581]
[1780368746582,48.13,70649.79,36.6,0.02886,3e-05,2.6841]
[1780368747210,48.13,70648.89,36.6,0.02882,3e-05,2.68159]
[1780368751540,48.13,70645.0,36.6,0.02869,3e-05,2.67083]
[1780368753910,48.13,70644.84,36.6,0.02864,3e-05,2.66661]
[1780368759491,48.12,70648.61,36.6,0.02876,3e-05,2.67565]
[1780368764526,48.12,70653.45,36.6,0.02891,3e-05,2.68772]
[1780368767599,48.12,70655.52,36.6,0.02898,3e-05,2.69287]
[1780368769658,48.12,70654.02,36.6,0.02892,3e-05,2.68858]
[1780368772601,48.11,70654.46,36.6,0.02893,3e-05,2.68926]
[1780368778811,48.11,70649.5,36.6,0.02875,3e-05,2.67535]
[1780368783664,48.1,70638.18,36.6,0.02836,3e-05,2.64484]
[1780368785975,48.1,70638.41,36.6,0.02837,3e-05,2.64535]
[1780368786693,48.1,70625.95,36.6,0.02796,3e-05,2.61281]
[1780368789091,48.1,70623.14,36.6,0.02786,3e-05,2.60549]
[1780368790809,48.1,70619.82,36.6,0.02776,3e-05,2.59691]
[1780368792288,48.1,70620.51,36.6,0.02778,3e-05,2.59867]
[1780368794013,48.1,70620.12,36.6,0.02777,3e-05,2.59765]
[1780368799784,48.1,70616.01,36.6,0.02763,3e-05,2.58712]
[1780368804819,48.1,70616.34,36.6,0.02764,3e-05,2.58804]
[1780368807841,48.1,70603.79,36.6,0.02724,3e-05,2.55601]
[1780368808126,48.1,70603.79,36.6,0.02724,3e-05,2.55601]
[1780368814890,48.11,70598.0,36.6,0.02703,3e-05,2.53843]
[1780368819926,48.11,70599.66,36.6,0.02709,3e-05,2.54307]
[1780368824961,48.11,70600.73,36.6,0.02713,3e-05,2.5462]
[1780368829997,48.11,70601.44,36.6,0.02715,3e-05,2.5484]
[1780368835033,48.12,70596.25,36.6,0.02699,3e-05,2.53563]
[1780368840068,48.12,70597.57,36.6,0.02704,3e-05,2.53943]
[1780368844695,48.12,70578.36,36.6,0.02644,3e-05,2.49155]
[1780368848128,48.12,70565.38,36.6,0.02604,3e-05,2.45978]
[1780368851824,48.12,70561.93,36.6,0.02594,3e-05,2.45167]
[1780368852071,48.12,70561.93,36.6,0.02594,3e-05,2.45167]
[1780368852293,48.13,70561.67,36.6,0.02594,3e-05,2.4515]
[1780368852896,48.13,70561.67,36.6,0.02594,3e-05,2.4515]
[1780368854012,48.13,70553.42,36.6,0.02569,3e-05,2.43142]
[1780368854939,48.13,70545.76,36.6,0.02546,3e-05,2.41293]
[1780368857101,48.13,70555.48,36.6,0.02576,3e-05,2.43733]
[1780368857798,48.13,70555.48,36.6,0.02576,3e-05,2.43733]
[1780368858043,48.13,70555.48,36.6,0.02576,3e-05,2.43733]
[1780368862109,48.14,70548.31,36.6,0.02556,3e-05,2.42104]
[1780368862932,48.14,70548.31,36.6,0.02556,3e-05,2.42104]
[1780368870281,48.15,70565.6,36.6,0.02612,3e-05,2.46625]
[1780368875317,48.16,70565.9,36.6,0.02611,3e-05,2.4646]
[1780368880352,48.16,70565.88,36.6,0.02612,3e-05,2.46556]
[1780368885387,48.18,70562.84,36.6,0.02607,3e-05,2.46092]
[1780368890254,48.19,70555.09,36.6,0.02586,3e-05,2.44454]
[1780368890297,48.19,70555.09,36.6,0.02586,3e-05,2.44454]
[1780368890896,48.19,70555.09,36.6,0.02586,3e-05,2.44454]
[1780368892196,48.19,70564.75,36.6,0.02617,3e-05,2.46884]
[1780368895870,48.2,70567.77,36.6,0.02627,3e-05,2.47689]
[1780368896467,48.2,70577.34,36.6,0.02657,3e-05,2.50112]
[1780368897872,48.2,70577.34,36.6,0.02657,3e-05,2.50112]
[1780368900429,48.2,70589.05,36.6,0.02695,3e-05,2.53091]
[1780368900547,48.2,70589.05,36.6,0.02695,3e-05,2.53091]
[1780368900883,48.2,70589.05,36.6,0.02695,3e-05,2.53091]
[1780368903306,48.2,70591.06,36.6,0.02701,3e-05,2.53624]
[1780368907774,48.2,70591.41,36.6,0.02703,3e-05,2.53749]
[1780368913585,48.21,70592.92,36.6,0.02708,3e-05,2.54192]
[1780368915827,48.21,70591.74,36.6,0.02705,3e-05,2.53901]
[1780368916832,48.21,70592.59,36.6,0.02708,3e-05,2.54125]
[1780368919933,48.21,70591.74,36.6,0.02705,3e-05,2.53934]
[1780368920815,48.21,70591.4,36.6,0.02704,3e-05,2.53857]
[1780368926676,48.21,70587.88,36.6,0.02694,3e-05,2.53027]
[1780368931710,48.23,70586.06,36.6,0.02689,3e-05,2.52552]
[1780368936746,48.23,70586.54,36.6,0.02691,3e-05,2.52725]
[1780368942788,48.25,70583.0,36.6,0.02683,3e-05,2.52104]
[1780368944854,48.25,70575.31,36.6,0.0266,3e-05,2.50287]
[1780368945947,48.26,70575.96,36.6,0.02664,3e-05,2.50592]
[1780368951851,48.3,70575.96,36.6,0.02674,3e-05,2.51372]
[1780368954252,48.3,70575.44,36.6,0.02674,3e-05,2.51374]
[1780368959907,48.31,70576.84,36.6,0.02679,3e-05,2.51793]
[1780368961015,48.31,70576.84,36.6,0.02679,3e-05,2.51793]
[1780368963067,48.31,70580.35,36.6,0.02691,3e-05,2.52695]
[1780368963185,48.31,70590.01,36.6,0.02722,3e-05,2.55144]
[1780368968970,48.31,70591.75,36.6,0.02727,3e-05,2.55609]
[1780368969948,48.31,70591.75,36.6,0.02727,3e-05,2.55609]
[1780368973717,48.31,70593.1,36.6,0.02732,3e-05,2.55966]
[1780368978669,48.31,70598.35,36.6,0.02749,3e-05,2.57318]
[1780368978710,48.31,70598.35,36.6,0.02749,3e-05,2.57318]
[1780368978752,48.31,70598.35,36.6,0.02749,3e-05,2.57318]
[1780368979108,48.31,70598.35,36.6,0.02749,3e-05,2.57318]
[1780368979202,48.31,70622.42,36.6,0.02827,3e-05,2.6351]
[1780368979643,48.31,70622.42,36.6,0.02827,3e-05,2.6351]
[1780368980172,48.31,70643.11,36.6,0.02896,3e-05,2.68906]
[1780368980692,48.31,70643.11,36.6,0.02896,3e-05,2.68906]
[1780368981990,48.31,70638.07,36.6,0.02879,3e-05,2.67564]
[1780368982053,48.31,70638.07,36.6,0.02879,3e-05,2.67564]
[1780368982914,48.31,70630.33,36.6,0.02853,3e-05,2.65524]
[1780368983037,48.31,70630.33,36.6,0.02853,3e-05,2.65524]
[1780368983262,48.31,70630.33,36.6,0.02853,3e-05,2.65524]
[1780368984111,48.31,70657.78,36.6,0.02945,3e-05,2.72726]
[1780368987927,48.29,70660.02,36.6,0.02949,3e-05,2.73008]
[1780368993174,48.29,70653.11,36.6,0.0292,3e-05,2.70674]
[1780368998214,48.28,70653.92,36.6,0.02921,3e-05,2.7079]
[1780369003250,48.28,70662.87,36.6,0.0295,3e-05,2.73054]
[1780369008285,48.27,70668.06,36.6,0.02966,3e-05,2.74314]
[1780369013324,48.21,70669.54,36.6,0.02955,3e-05,2.73425]
[1780369019133,48.2,70670.43,36.6,0.02956,3e-05,2.73536]
[1780369023638,48.2,70670.02,36.6,0.02953,3e-05,2.73326]
[1780369027002,48.19,70670.33,36.6,0.02953,3e-05,2.73334]
[1780369031005,48.18,70661.39,36.6,0.02919,3e-05,2.70656]
[1780369036486,48.16,70652.45,36.6,0.02885,3e-05,2.67975]
[1780369039375,48.16,70654.54,36.6,0.02891,3e-05,2.68495]
[1780369044543,48.16,70651.59,36.6,0.0288,3e-05,2.67628]
[1780369046530,48.16,70651.33,36.6,0.02879,3e-05,2.67546]
[1780369051592,48.15,70651.86,36.6,0.02876,3e-05,2.67244]
[1780369056629,48.15,70647.31,36.6,0.0286,3e-05,2.65989]
[1780369061664,48.15,70652.47,36.6,0.02877,3e-05,2.67278]
[1780369063579,48.14,70652.67,36.6,0.02877,3e-05,2.67317]
[1780369067267,48.14,70655.24,36.6,0.02885,3e-05,2.67949]
[1780369076769,48.13,70653.12,36.6,0.02876,3e-05,2.67228]
[1780369080532,48.13,70655.46,36.6,0.02883,3e-05,2.67801]
[1780369084363,48.13,70666.67,36.6,0.0292,3e-05,2.70694]
[1780369089862,48.12,70668.53,36.6,0.02925,3e-05,2.71068]
[1780369092785,48.12,70668.57,36.6,0.02925,3e-05,2.71037]
[1780369097030,48.12,70669.39,36.6,0.02926,3e-05,2.71175]
[1780369102953,48.11,70673.7,36.6,0.02939,3e-05,2.72165]
[1780369104856,48.11,70673.78,36.6,0.02939,3e-05,2.72164]
[1780369110007,48.1,70674.79,36.6,0.02941,3e-05,2.723]
[1780369115038,48.1,70672.26,36.6,0.02927,3e-05,2.71158]
[1780369120073,48.09,70672.97,36.6,0.02928,3e-05,2.71244]
[1780369125277,48.09,70673.35,36.6,0.02928,3e-05,2.71263]
[1780369127122,48.08,70691.03,36.6,0.02988,3e-05,2.75933]
[1780369132158,48.08,70691.02,36.6,0.02986,3e-05,2.7579]
[1780369137194,48.07,70692.11,36.6,0.02988,3e-05,2.75948]
[1780369141008,48.07,70688.35,36.6,0.02974,3e-05,2.74857]
[1780369142732,48.07,70684.33,36.6,0.0296,3e-05,2.7373]
[1780369145904,48.06,70683.82,36.6,0.02957,3e-05,2.73526]
[1780369151292,48.05,70689.92,36.6,0.02976,3e-05,2.75017]
[1780369156327,48.05,70688.18,36.6,0.02969,3e-05,2.74427]
[1780369161362,48.04,70689.92,36.6,0.02973,3e-05,2.74774]
[1780369166397,48.04,70691.61,36.6,0.02977,3e-05,2.75105]
[1780369171432,48.03,70697.53,36.6,0.02993,3e-05,2.76213]
[1780369176792,48.0,70699.0,36.6,0.0299,3e-05,2.76044]
[1780369185531,47.94,70691.95,36.6,0.02949,3e-05,2.7288]
[1780369186566,47.94,70691.95,36.6,0.02949,3e-05,2.7288]
[1780369189721,47.94,70702.29,36.6,0.02984,3e-05,2.75581]
[1780369189749,47.94,70718.73,36.6,0.03041,4e-05,2.80021]
[1780369190566,47.94,70742.53,36.6,0.03126,4e-05,2.86574]
[1780369195601,47.93,70748.36,36.6,0.03145,4e-05,2.87991]
[1780369199629,47.92,70763.32,36.6,0.03197,4e-05,2.92004]
[1780369200482,47.92,70763.32,36.6,0.03197,4e-05,2.92004]
[1780369200636,47.92,70768.44,36.6,0.03215,4e-05,2.93403]
[1780369206679,47.91,70767.75,36.6,0.03212,4e-05,2.93163]
[1780369211715,47.91,70756.33,36.6,0.0317,4e-05,2.89914]
[1780369216750,47.91,70760.58,36.6,0.03185,4e-05,2.91101]
[1780369221785,47.91,70765.88,36.6,0.03204,4e-05,2.92572]
[1780369222501,47.91,70765.88,36.6,0.03204,4e-05,2.92572]
[1780369222792,47.91,70762.21,36.6,0.0319,4e-05,2.91492]
[1780369227830,47.9,70759.67,36.6,0.03178,4e-05,2.90557]
[1780369229843,47.9,70749.15,36.6,0.03139,4e-05,2.87531]
[1780369235042,47.89,70744.29,36.6,0.03115,4e-05,2.85655]
[1780369235282,47.89,70744.29,36.6,0.03115,4e-05,2.85655]
[1780369235311,47.89,70729.25,36.6,0.03061,4e-05,2.81471]
[1780369237910,47.88,70741.06,36.6,0.03102,4e-05,2.84638]
[1780369242946,47.87,70737.9,36.6,0.03088,4e-05,2.83601]
[1780369247981,47.87,70736.45,36.6,0.03081,4e-05,2.83043]
[1780369253017,47.86,70742.12,36.6,0.03099,4e-05,2.84448]
[1780369258052,47.85,70747.93,36.6,0.03118,4e-05,2.85889]
[1780369260066,47.85,70762.69,36.6,0.03171,4e-05,2.89935]
[1780369263116,47.84,70767.98,36.6,0.03189,4e-05,2.91334]
[1780369263310,47.84,70777.59,36.6,0.03224,4e-05,2.94001]
[1780369267116,47.83,70790.49,36.6,0.03269,4e-05,2.97461]
[1780369272151,47.82,70781.05,36.6,0.0323,4e-05,2.94499]
[1780369277186,47.81,70778.19,36.6,0.03216,4e-05,2.93445]
[1780369279498,47.8,70779.16,36.6,0.03219,4e-05,2.93671]
[1780369280494,47.8,70782.02,36.6,0.03229,4e-05,2.94433]
[1780369286249,47.79,70786.56,36.6,0.03241,4e-05,2.95362]
[1780369291284,47.77,70787.73,36.6,0.03238,4e-05,2.9506]
[1780369296319,47.76,70795.39,36.6,0.03264,4e-05,2.96986]
[1780369301355,47.75,70765.19,36.6,0.03148,4e-05,2.88171]
[1780369302700,47.75,70765.12,36.6,0.03148,4e-05,2.88112]
[1780369308403,47.74,70759.79,36.6,0.03125,4e-05,2.86384]
[1780369313441,47.73,70761.49,36.6,0.03128,4e-05,2.8665]
[1780369315455,47.72,70747.93,36.6,0.03079,4e-05,2.82806]
[1780369316463,47.72,70737.44,36.6,0.03041,4e-05,2.79883]
[1780369320491,47.71,70747.18,36.6,0.03074,4e-05,2.82443]
[1780369322505,47.71,70759.16,36.6,0.03116,4e-05,2.85694]
[1780369328547,47.7,70760.8,36.6,0.03119,4e-05,2.85903]
[1780369332574,47.69,70751.28,36.6,0.03082,4e-05,2.83093]
[1780369337610,47.68,70743.36,36.6,0.03051,4e-05,2.80716]
[1780369342648,47.67,70757.22,36.6,0.03099,4e-05,2.84374]
[1780369343655,47.67,70725.58,36.6,0.02986,3e-05,2.75644]
[1780369347683,47.67,70715.32,36.6,0.02949,3e-05,2.7276]
[1780369348690,47.67,70746.56,36.6,0.03058,4e-05,2.81248]
[1780369353725,47.66,70747.62,36.6,0.03056,4e-05,2.80997]
[1780369358760,47.65,70755.2,36.6,0.0308,4e-05,2.82896]
[1780369363795,47.64,70757.36,36.6,0.03086,4e-05,2.83296]
[1780369369306,47.63,70756.93,36.6,0.03082,4e-05,2.83018]
[1780369374872,47.62,70759.3,36.6,0.03087,4e-05,2.83396]
[1780369379907,47.61,70760.43,36.6,0.03088,4e-05,2.83475]
[1780369384942,47.6,70765.59,36.6,0.03104,4e-05,2.84712]
[1780369389977,47.59,70771.92,36.6,0.03124,4e-05,2.86267]
[1780369395012,47.58,70763.61,36.6,0.03091,4e-05,2.83737]
[1780369396614,47.58,70763.61,36.6,0.03091,4e-05,2.83737]
[1780369404076,47.56,70760.36,36.6,0.03075,4e-05,2.82497]
[1780369409111,47.55,70764.69,36.6,0.03088,4e-05,2.83509]
[1780369414146,47.54,70764.26,36.6,0.0308,4e-05,2.82832]
[1780369419181,47.53,70769.97,36.6,0.03098,4e-05,2.8423]
[1780369424216,47.53,70773.11,36.6,0.03107,4e-05,2.84912]
[1780369425726,47.53,70773.11,36.6,0.03107,4e-05,2.84912]
[1780369426230,47.52,70775.18,36.6,0.03114,4e-05,2.85452]
[1780369431265,47.52,70767.21,36.6,0.03085,4e-05,2.83247]
[1780369436300,47.53,70773.38,36.6,0.03108,4e-05,2.84988]
[1780369441335,47.53,70767.44,36.6,0.03087,4e-05,2.8336]
[1780369446369,47.53,70758.52,36.6,0.03055,4e-05,2.80929]
[1780369446782,47.53,70758.52,36.6,0.03055,4e-05,2.80929]
[1780369447377,47.53,70758.37,36.6,0.03055,4e-05,2.8086]
[1780369452412,47.52,70758.2,36.6,0.03052,4e-05,2.80677]
[1780369453419,47.52,70768.33,36.6,0.03088,4e-05,2.83455]
[1780369458699,47.51,70768.57,36.6,0.03087,4e-05,2.83398]
[1780369459461,47.51,70786.77,36.6,0.03153,4e-05,2.88423]
[1780369464497,47.5,70795.38,36.6,0.03182,4e-05,2.90648]
[1780369467793,47.5,70794.19,36.6,0.03176,4e-05,2.90227]
[1780369468524,47.49,70800.62,36.6,0.03199,4e-05,2.92]
[1780369473561,47.49,70795.6,36.6,0.03176,4e-05,2.90163]
[1780369478596,47.49,70800.83,36.6,0.03195,4e-05,2.91611]
[1780369481627,47.49,70805.51,36.6,0.03212,4e-05,2.92925]
[1780369482040,47.49,70814.08,36.6,0.03244,4e-05,2.95362]
[1780369482072,47.49,70814.08,36.6,0.03244,4e-05,2.95362]
[1780369482150,47.49,70814.08,36.6,0.03244,4e-05,2.95362]
[1780369482637,47.49,70844.85,36.6,0.03362,4e-05,3.04252]
[1780369482873,47.49,70844.85,36.6,0.03362,4e-05,3.04252]
[1780369483389,47.49,70844.85,36.6,0.03362,4e-05,3.04252]
[1780369483686,47.49,70844.85,36.6,0.03362,4e-05,3.04252]
[1780369483688,47.49,70844.85,36.6,0.03362,4e-05,3.04252]
[1780369487835,47.5,70849.85,36.6,0.03383,4e-05,3.05895]
[1780369493732,47.51,70847.42,36.6,0.03376,4e-05,3.0537]
[1780369498768,47.51,70847.23,36.6,0.03378,4e-05,3.05467]
[1780369499943,47.51,70847.87,36.6,0.03381,4e-05,3.05686]
[1780369502271,47.52,70852.2,36.6,0.03398,4e-05,3.0702]
[1780369502802,47.52,70874.43,36.6,0.03486,4e-05,3.13635]
[1780369503904,47.52,70881.64,36.6,0.03515,4e-05,3.1581]
[1780369504224,47.52,70881.64,36.6,0.03515,4e-05,3.1581]
[1780369504816,47.52,70892.57,36.6,0.0356,4e-05,3.19113]
[1780369505328,47.52,70892.57,36.6,0.0356,4e-05,3.19113]
[1780369506502,47.52,70893.94,36.6,0.03565,4e-05,3.19536]
[1780369507237,47.52,70890.51,36.6,0.03551,4e-05,3.18509]
[1780369507970,47.52,70889.58,36.6,0.03548,4e-05,3.18239]
[1780369509588,47.52,70892.64,36.6,0.0356,4e-05,3.19172]
[1780369510089,47.52,70894.47,36.6,0.03568,4e-05,3.19734]
[1780369512647,47.52,70899.33,36.6,0.03588,4e-05,3.21214]
[1780369512993,47.52,70904.09,36.6,0.03607,4e-05,3.2267]
[1780369515371,47.52,70906.3,36.6,0.03616,4e-05,3.23344]
[1780369515491,47.52,70906.3,36.6,0.03616,4e-05,3.23344]
[1780369515881,47.52,70906.66,36.6,0.03618,4e-05,3.23459]
[1780369517834,47.52,70900.24,36.6,0.03592,4e-05,3.21506]
[1780369520979,47.52,70909.34,36.6,0.03629,4e-05,3.24298]
[1780369522413,47.52,70908.09,36.6,0.03624,4e-05,3.23919]
[1780369523471,47.52,70909.09,36.6,0.03628,4e-05,3.24225]
[1780369528990,47.53,70912.39,36.6,0.03642,4e-05,3.25239]
[1780369534026,47.53,70910.05,36.6,0.03628,4e-05,3.24124]
[1780369535768,47.53,70910.05,36.6,0.03628,4e-05,3.24124]
[1780369536622,47.53,70910.64,36.6,0.03631,4e-05,3.24306]
[1780369539375,47.53,70908.4,36.6,0.03621,4e-05,3.23627]
[1780369543535,47.53,70913.85,36.6,0.03644,4e-05,3.25301]
[1780369545975,47.53,70916.7,36.6,0.03656,4e-05,3.26172]
[1780369546000,47.53,70916.7,36.6,0.03656,4e-05,3.26172]
[1780369551145,47.53,70917.08,36.6,0.03657,4e-05,3.26277]
[1780369551934,47.53,70917.08,36.6,0.03657,4e-05,3.26277]
[1780369555360,47.53,70907.46,36.6,0.03618,4e-05,3.23339]
[1780369556835,47.53,70907.47,36.6,0.03618,4e-05,3.23345]
[1780369559249,47.53,70905.39,36.6,0.03609,4e-05,3.22723]
[1780369561746,47.53,70900.18,36.6,0.03588,4e-05,3.21144]
[1780369564140,47.53,70899.61,36.6,0.03586,4e-05,3.20996]
[1780369565108,47.53,70899.7,36.6,0.03586,4e-05,3.2103]
[1780369565522,47.53,70899.7,36.6,0.03586,4e-05,3.2103]
[1780369566250,47.53,70886.82,36.6,0.03535,4e-05,3.17157]
[1780369567664,47.53,70886.82,36.6,0.03535,4e-05,3.17157]
[1780369568967,47.53,70884.01,36.6,0.03524,4e-05,3.16338]
[1780369570242,47.53,70885.57,36.6,0.0353,4e-05,3.16821]
[1780369571290,47.53,70896.4,36.6,0.03574,4e-05,3.20112]
[1780369576326,47.53,70900.07,36.6,0.0359,4e-05,3.21256]
[1780369578426,47.53,70901.57,36.6,0.03596,4e-05,3.21717]
[1780369584382,47.53,70904.72,36.6,0.03609,4e-05,3.22696]
[1780369589417,47.53,70904.15,36.6,0.03607,4e-05,3.22536]
[1780369594453,47.54,70905.23,36.6,0.03607,4e-05,3.22483]
[1780369598857,47.54,70896.28,36.6,0.03571,4e-05,3.19781]
[1780369604522,47.54,70901.9,36.6,0.03594,4e-05,3.21523]
[1780369609557,47.54,70904.76,36.6,0.03606,4e-05,3.22406]
[1780369614592,47.54,70912.05,36.6,0.03636,4e-05,3.24639]
[1780369619627,47.54,70913.88,36.6,0.03644,4e-05,3.25191]
[1780369623687,47.54,70913.67,36.6,0.03643,4e-05,3.2512]
[1780369629002,47.54,70911.21,36.6,0.03633,4e-05,3.24366]
[1780369629491,47.54,70911.2,36.6,0.03633,4e-05,3.24363]
[1780369629779,47.54,70911.2,36.6,0.03633,4e-05,3.24363]
[1780369630793,47.54,70912.53,36.6,0.03638,4e-05,3.24769]
[1780369630889,47.54,70903.24,36.6,0.036,4e-05,3.21937]
[1780369632839,47.54,70902.42,36.6,0.03597,4e-05,3.21691]
[1780369633579,47.54,70902.2,36.6,0.03596,4e-05,3.21628]
[1780369633698,47.54,70902.2,36.6,0.03596,4e-05,3.21628]
[1780369633851,47.54,70902.2,36.6,0.03596,4e-05,3.21628]
[1780369634196,47.54,70901.4,36.6,0.03593,4e-05,3.21389]
[1780369635906,47.54,70896.08,36.6,0.03571,4e-05,3.19781]
[1780369635975,47.54,70896.08,36.6,0.03571,4e-05,3.19781]
[1780369637192,47.54,70899.36,36.6,0.03584,4e-05,3.20787]
[1780369638381,47.54,70898.86,36.6,0.03582,4e-05,3.20641]
[1780369639568,47.54,70898.74,36.6,0.03582,4e-05,3.20609]
[1780369641285,47.54,70900.31,36.6,0.03589,4e-05,3.21094]
[1780369644802,47.54,70915.62,36.6,0.03651,4e-05,3.25763]
[1780369646904,47.54,70917.54,36.6,0.03659,4e-05,3.26348]
[1780369652858,47.54,70905.17,36.6,0.03604,4e-05,3.22174]
[1780369654136,47.54,70905.7,36.6,0.03607,4e-05,3.22338]
[1780369657892,47.54,70914.6,36.6,0.03643,4e-05,3.25062]
[1780369662640,47.54,70920.53,36.6,0.03667,4e-05,3.26861]
[1780369667962,47.54,70918.31,36.6,0.03658,4e-05,3.26153]
[1780369672998,47.54,70916.93,36.6,0.03652,4e-05,3.25713]
[1780369678034,47.54,70919.3,36.6,0.03662,4e-05,3.26423]
[1780369681474,47.54,70920.16,36.6,0.03665,4e-05,3.2668]
[1780369682330,47.54,70922.62,36.6,0.03675,4e-05,3.27427]
[1780369682743,47.54,70922.62,36.6,0.03675,4e-05,3.27427]
[1780369684812,47.54,70935.92,36.6,0.03731,4e-05,3.31523]
[1780369686009,47.53,70940.39,36.6,0.03749,4e-05,3.32888]
[1780369686704,47.53,70942.56,36.6,0.03758,4e-05,3.33563]
[1780369686812,47.53,70942.56,36.6,0.03758,4e-05,3.33563]
[1780369688020,47.52,70938.54,36.6,0.03737,4e-05,3.32024]
[1780369688961,47.52,70925.44,36.6,0.03682,4e-05,3.27951]
[1780369689257,47.52,70925.44,36.6,0.03682,4e-05,3.27951]
[1780369689837,47.52,70925.44,36.6,0.03682,4e-05,3.27951]
[1780369689978,47.52,70925.44,36.6,0.03682,4e-05,3.27951]
[1780369690430,47.52,70923.49,36.6,0.03674,4e-05,3.27345]
[1780369690747,47.52,70923.49,36.6,0.03674,4e-05,3.27345]
[1780369692851,47.52,70934.85,36.6,0.03721,4e-05,3.30831]
[1780369697854,47.52,70932.85,36.6,0.03712,4e-05,3.30183]
[1780369699702,47.52,70932.52,36.6,0.03711,4e-05,3.30063]
[1780369702000,47.52,70933.86,36.6,0.03716,4e-05,3.3046]
[1780369702208,47.52,70919.22,36.6,0.03655,4e-05,3.25934]
[1780369703214,47.52,70909.95,36.6,0.03617,4e-05,3.23092]
[1780369708250,47.52,70908.93,36.6,0.03613,4e-05,3.22795]
[1780369710796,47.52,70910.29,36.6,0.03618,4e-05,3.23214]
[1780369716084,47.52,70913.43,36.6,0.03627,4e-05,3.23785]
[1780369721499,47.52,70904.74,36.6,0.03592,4e-05,3.21159]
[1780369727384,47.52,70912.82,36.6,0.03625,4e-05,3.23647]
[1780369732419,47.52,70902.87,36.6,0.03585,4e-05,3.20649]
[1780369737454,47.52,70900.98,36.6,0.03578,4e-05,3.20114]
[1780369740367,47.52,70900.01,36.6,0.03574,4e-05,3.19837]
[1780369740588,47.52,70900.01,36.6,0.03574,4e-05,3.19837]
[1780369740808,47.52,70900.01,36.6,0.03574,4e-05,3.19837]
[1780369741389,47.52,70898.55,36.6,0.03568,4e-05,3.19404]
[1780369746519,47.53,70899.85,36.6,0.03574,4e-05,3.1985]
[1780369747964,47.53,70899.85,36.6,0.03574,4e-05,3.1985]
[1780369749684,47.53,70895.43,36.6,0.03556,4e-05,3.18532]
[1780369750341,47.53,70888.99,36.6,0.0353,4e-05,3.16593]
[1780369752561,47.53,70869.79,36.6,0.03455,4e-05,3.10922]
[1780369756909,47.53,70864.52,36.6,0.03435,4e-05,3.09433]
[1780369757348,47.53,70865.88,36.6,0.03441,4e-05,3.09861]
[1780369757705,47.53,70865.88,36.6,0.03441,4e-05,3.09861]
[1780369757907,47.53,70865.88,36.6,0.03441,4e-05,3.09861]
[1780369758139,47.53,70865.88,36.6,0.03441,4e-05,3.09861]
[1780369757952,47.54,70876.86,36.6,0.03484,4e-05,3.13149]
[1780369761204,47.54,70884.59,36.6,0.03516,4e-05,3.15515]
[1780369766661,47.54,70883.91,36.6,0.03515,4e-05,3.15403]
[1780369769889,47.54,70881.34,36.6,0.03505,4e-05,3.14666]
[1780369775724,47.55,70885.5,36.6,0.03519,4e-05,3.15633]
[1780369780759,47.55,70890.18,36.6,0.03539,4e-05,3.17103]
[1780369782142,47.55,70890.18,36.6,0.03539,4e-05,3.17103]
[1780369787117,47.55,70889.77,36.6,0.03538,4e-05,3.17041]
[1780369787735,47.55,70890.76,36.6,0.03542,4e-05,3.1735]
[1780369790714,47.56,70895.4,36.6,0.03561,4e-05,3.18779]
[1780369791690,47.56,70895.99,36.6,0.03564,4e-05,3.18966]
[1780369794337,47.56,70909.09,36.6,0.03617,4e-05,3.22953]
[1780369798532,47.56,70913.01,36.6,0.03633,4e-05,3.24152]
[1780369801800,47.56,70915.22,36.6,0.03642,4e-05,3.24824]
[1780369806991,47.56,70919.61,36.6,0.0366,4e-05,3.26152]
[1780369807553,47.56,70917.28,36.6,0.03651,4e-05,3.25434]
[1780369807788,47.56,70917.28,36.6,0.03651,4e-05,3.25434]
[1780369812983,47.56,70917.75,36.6,0.03652,4e-05,3.25561]
[1780369818018,47.55,70917.44,36.6,0.03651,4e-05,3.2545]
[1780369823053,47.55,70925.89,36.6,0.03686,4e-05,3.28036]
[1780369828089,47.55,70934.82,36.6,0.03723,4e-05,3.30756]
[1780369833124,47.55,70928.48,36.6,0.03691,4e-05,3.28348]
[1780369838159,47.55,70924.29,36.6,0.03673,4e-05,3.27017]
[1780369838436,47.55,70924.29,36.6,0.03673,4e-05,3.27017]
[1780369841442,47.55,70917.81,36.6,0.03646,4e-05,3.25023]
[1780369841613,47.55,70917.81,36.6,0.03646,4e-05,3.25023]
[1780369844722,47.55,70914.45,36.6,0.03632,4e-05,3.23998]
[1780369850247,47.55,70906.72,36.6,0.03601,4e-05,3.21673]
[1780369855281,47.55,70903.73,36.6,0.03589,4e-05,3.20801]
[1780369860316,47.55,70903.92,36.6,0.03591,4e-05,3.20896]
[1780369865351,47.56,70898.54,36.6,0.03569,4e-05,3.19308]
[1780369869996,47.56,70891.48,36.6,0.03541,4e-05,3.1721]
[1780369870027,47.56,70891.48,36.6,0.03541,4e-05,3.1721]
[1780369870075,47.56,70891.42,36.6,0.03541,4e-05,3.17218]
[1780369870895,47.56,70891.42,36.6,0.03541,4e-05,3.17218]
[1780369870982,47.56,70891.42,36.6,0.03541,4e-05,3.17167]
[1780369872671,47.56,70891.6,36.6,0.03541,4e-05,3.17221]
[1780369872893,47.56,70891.17,36.6,0.0354,4e-05,3.17119]
[1780369874414,47.55,70878.61,36.6,0.03489,4e-05,3.13306]
[1780369877375,47.55,70875.77,36.6,0.03476,4e-05,3.1237]
[1780369879449,47.54,70864.69,36.6,0.03431,4e-05,3.0896]
[1780369884484,47.54,70855.84,36.6,0.03394,4e-05,3.06178]
[1780369886008,47.54,70855.84,36.6,0.03394,4e-05,3.06178]
[1780369886107,47.53,70855.75,36.6,0.03393,4e-05,3.06089]
[1780369890496,47.54,70855.6,36.6,0.03393,4e-05,3.06144]
[1780369891004,47.54,70855.6,36.6,0.03393,4e-05,3.06144]
[1780369891106,47.54,70851.9,36.6,0.03376,4e-05,3.04737]
[1780369891369,47.54,70851.9,36.6,0.03376,4e-05,3.04737]
[1780369891535,47.54,70852.02,36.6,0.03376,4e-05,3.04772]
[1780369896570,47.55,70854.55,36.6,0.03388,4e-05,3.05659]
[1780369900418,47.55,70854.57,36.6,0.0339,4e-05,3.05764]
[1780369900598,47.55,70854.47,36.6,0.0339,4e-05,3.05767]
[1780369903039,47.55,70854.71,36.6,0.0339,4e-05,3.05807]
[1780369903139,47.55,70854.46,36.6,0.03389,4e-05,3.05703]
[1780369904438,47.55,70851.09,36.6,0.03376,4e-05,3.04748]
[1780369904626,47.55,70849.16,36.6,0.03369,4e-05,3.04217]
[1780369907798,47.55,70845.0,36.6,0.03352,4e-05,3.02947]
[1780369908027,47.55,70836.2,36.6,0.03318,4e-05,3.00364]
[1780369908948,47.55,70836.2,36.6,0.03318,4e-05,3.00364]
[1780369909035,47.55,70836.2,36.6,0.03318,4e-05,3.00364]
[1780369909136,47.55,70824.6,36.6,0.03274,4e-05,2.96993]
[1780369909390,47.55,70824.6,36.6,0.03274,4e-05,2.96993]
[1780369912468,47.55,70825.91,36.6,0.03278,4e-05,2.97321]
[1780369912815,47.55,70825.91,36.6,0.03278,4e-05,2.97321]
[1780369912879,47.55,70825.91,36.6,0.03278,4e-05,2.97321]
[1780369914239,47.55,70826.9,36.6,0.03281,4e-05,2.97589]
[1780369914821,47.55,70826.79,36.6,0.03281,4e-05,2.9754]
[1780369914993,47.55,70826.79,36.6,0.03281,4e-05,2.9754]
[1780369915270,47.55,70826.79,36.6,0.03281,4e-05,2.9754]
[1780369915275,47.54,70827.02,36.6,0.03281,4e-05,2.97589]
[1780369918800,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369918951,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369918982,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369919061,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369919095,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369919126,47.54,70821.29,36.6,0.03257,4e-05,2.95761]
[1780369919217,47.53,70822.27,36.6,0.0326,4e-05,2.95983]
[1780369919952,47.53,70822.27,36.6,0.0326,4e-05,2.95983]
[1780369920025,47.53,70822.27,36.6,0.0326,4e-05,2.95983]
[1780369920113,47.53,70822.27,36.6,0.0326,4e-05,2.95983]
[1780369920225,47.53,70822.27,36.6,0.0326,4e-05,2.95983]
[1780369920273,47.53,70821.68,36.6,0.03258,4e-05,2.95799]
[1780369920958,47.53,70821.68,36.6,0.03258,4e-05,2.95799]
[1780369921141,47.53,70821.68,36.6,0.03258,4e-05,2.95799]
[1780369923726,47.52,70823.14,36.6,0.03261,4e-05,2.96042]
[1780369923759,47.52,70824.57,36.6,0.03266,4e-05,2.96394]
[1780369924782,47.52,70824.57,36.6,0.03266,4e-05,2.96394]
[1780369924872,47.52,70824.66,36.6,0.03266,4e-05,2.96404]
[1780369927831,47.52,70823.17,36.6,0.03259,4e-05,2.95859]
[1780369927874,47.52,70823.17,36.6,0.03259,4e-05,2.95859]
[1780369927945,47.51,70816.09,36.6,0.03231,4e-05,2.93774]
[1780369928777,47.51,70816.09,36.6,0.03231,4e-05,2.93774]
[1780369928870,47.51,70816.09,36.6,0.03231,4e-05,2.93774]
[1780369928934,47.51,70812.29,36.6,0.03217,4e-05,2.9268]
[1780369934836,47.5,70812.93,36.6,0.03215,4e-05,2.92544]
[1780369939872,47.49,70805.83,36.6,0.03185,4e-05,2.90268]
[1780369940867,47.49,70805.83,36.6,0.03185,4e-05,2.90268]
[1780369940879,47.48,70806.83,36.6,0.03188,4e-05,2.90503]
[1780369942051,47.48,70806.83,36.6,0.03188,4e-05,2.90503]
[1780369942131,47.48,70806.02,36.6,0.03185,4e-05,2.90268]
[1780369948280,47.47,70804.45,36.6,0.03176,4e-05,2.8958]
[1780369949811,47.47,70804.13,36.6,0.03173,4e-05,2.89395]
[1780369949942,47.47,70804.55,36.6,0.03174,4e-05,2.89466]
[1780369951000,47.47,70804.55,36.6,0.03174,4e-05,2.89466]
[1780369951084,47.46,70804.21,36.6,0.03169,4e-05,2.8899]
[1780369956991,47.45,70804.33,36.6,0.03166,4e-05,2.88746]
[1780369962026,47.44,70816.8,36.6,0.03209,4e-05,2.92046]
[1780369967061,47.43,70816.53,36.6,0.03205,4e-05,2.91714]
[1780369967670,47.43,70816.53,36.6,0.03205,4e-05,2.91714]
[1780369968067,47.43,70816.81,36.6,0.03205,4e-05,2.91743]
[1780369968485,47.43,70816.81,36.6,0.03205,4e-05,2.91743]
[1780369969075,47.43,70816.87,36.6,0.03205,4e-05,2.91753]
[1780369969831,47.43,70816.87,36.6,0.03205,4e-05,2.91753]
[1780369969869,47.42,70816.87,36.6,0.03205,4e-05,2.91702]
[1780369975117,47.42,70815.13,36.6,0.03198,4e-05,2.91176]
[1780369975786,47.42,70815.13,36.6,0.03198,4e-05,2.91176]
[1780369976124,47.42,70816.4,36.6,0.03202,4e-05,2.91532]
[1780369977516,47.42,70816.41,36.6,0.03202,4e-05,2.91485]
[1780369977632,47.42,70816.41,36.6,0.03202,4e-05,2.91485]
[1780369983861,47.41,70822.43,36.6,0.0322,4e-05,2.9289]
[1780369988639,47.39,70819.48,36.6,0.03206,4e-05,2.91792]
[1780369989215,47.39,70816.97,36.6,0.03196,4e-05,2.91028]
[1780369992949,47.39,70810.91,36.6,0.03173,4e-05,2.89301]
[1780369993243,47.39,70811.03,36.6,0.03173,4e-05,2.89333]
[1780369998278,47.38,70809.28,36.6,0.03164,4e-05,2.88616]
[1780370003325,47.37,70805.05,36.6,0.03146,4e-05,2.87207]
[1780370007346,47.36,70814.21,36.6,0.03177,4e-05,2.89622]
[1780370012383,47.35,70812.05,36.6,0.03162,4e-05,2.88408]
[1780370015260,47.35,70812.81,36.6,0.03164,4e-05,2.88536]
[1780370020440,47.33,70812.96,36.6,0.03161,4e-05,2.88315]
[1780370025474,47.32,70818.08,36.6,0.03177,4e-05,2.89547]
[1780370030510,47.31,70821.16,36.6,0.03185,4e-05,2.90194]
[1780370035545,47.3,70822.82,36.6,0.03189,4e-05,2.90434]
[1780370040580,47.29,70823.24,36.6,0.03187,4e-05,2.9032]
[1780370045615,47.28,70822.83,36.6,0.03182,4e-05,2.8997]
[1780370048104,47.28,70823.31,36.6,0.03184,4e-05,2.9006]
[1780370048203,47.27,70822.96,36.6,0.03181,4e-05,2.89869]
[1780370058370,47.27,70823.55,36.6,0.03183,4e-05,2.90014]
[1780370059204,47.27,70823.55,36.6,0.03183,4e-05,2.90014]
[1780370059713,47.27,70811.7,36.6,0.03139,4e-05,2.86654]
[1780370062235,47.27,70807.33,36.6,0.03123,4e-05,2.85427]
[1780370062246,47.27,70807.33,36.6,0.03123,4e-05,2.85427]
[1780370064328,47.27,70809.25,36.6,0.0313,4e-05,2.85977]
[1780370069783,47.28,70815.16,36.6,0.03152,4e-05,2.87671]
[1780370074818,47.28,70816.45,36.6,0.03153,4e-05,2.87665]
[1780370079853,47.28,70813.53,36.6,0.03142,4e-05,2.86843]
[1780370080747,47.28,70813.53,36.6,0.03142,4e-05,2.86843]
[1780370081866,47.28,70803.25,36.6,0.03105,4e-05,2.83957]
[1780370085115,47.28,70800.89,36.6,0.03096,4e-05,2.83311]
[1780370086030,47.28,70802.04,36.6,0.03101,4e-05,2.83641]
[1780370086121,47.28,70805.75,36.6,0.03114,4e-05,2.84689]
[1780370091936,47.27,70806.12,36.6,0.03113,4e-05,2.84566]
[1780370096972,47.26,70812.11,36.6,0.03132,4e-05,2.86056]
[1780370100257,47.26,70812.16,36.6,0.03132,4e-05,2.8603]
[1780370101358,47.25,70812.07,36.6,0.0313,4e-05,2.85924]
[1780370105218,47.24,70817.68,36.6,0.03149,4e-05,2.87341]
[1780370105285,47.24,70818.28,36.6,0.03151,4e-05,2.87468]
[1780370106035,47.24,70828.01,36.6,0.03187,4e-05,2.90231]
[1780370111071,47.24,70832.43,36.6,0.03203,4e-05,2.9147]
[1780370114370,47.24,70832.5,36.6,0.03203,4e-05,2.91485]
[1780370120134,47.24,70836.22,36.6,0.03216,4e-05,2.925]
[1780370126282,47.24,70838.3,36.6,0.03224,4e-05,2.93069]
[1780370132219,47.23,70850.68,36.6,0.03266,4e-05,2.96167]
[1780370135240,47.23,70863.56,36.6,0.03314,4e-05,2.99865]
[1780370137412,47.23,70863.98,36.6,0.03316,4e-05,2.99969]
[1780370137414,47.23,70863.98,36.6,0.03316,4e-05,2.99969]
[1780370143296,47.23,70858.71,36.6,0.03294,4e-05,2.98314]
[1780370147012,47.22,70857.68,36.6,0.03289,4e-05,2.9797]
[1780370147324,47.22,70872.05,36.6,0.03345,4e-05,3.02147]
[1780370150345,47.22,70881.29,36.6,0.0338,4e-05,3.0479]
[1780370155380,47.21,70878.1,36.6,0.03365,4e-05,3.03723]
[1780370160415,47.21,70880.52,36.6,0.03373,4e-05,3.04311]
[1780370162430,47.21,70863.89,36.6,0.03308,4e-05,2.99393]
[1780370166794,47.2,70862.87,36.6,0.03303,4e-05,2.99034]
[1780370172500,47.2,70861.55,36.6,0.03297,4e-05,2.98562]
[1780370177535,47.2,70864.12,36.6,0.03306,4e-05,2.99235]
[1780370178465,47.2,70864.12,36.6,0.03306,4e-05,2.99235]
[1780370179549,47.19,70845.61,36.6,0.03235,4e-05,2.9385]
[1780370184583,47.19,70837.39,36.6,0.03204,4e-05,2.91463]
[1780370190603,47.19,70833.8,36.6,0.0319,4e-05,2.90432]
[1780370190626,47.19,70834.58,36.6,0.03193,4e-05,2.90654]
[1780370192641,47.19,70825.97,36.6,0.03156,4e-05,2.87759]
[1780370197677,47.18,70827.92,36.6,0.03161,4e-05,2.88159]
[1780370202712,47.17,70835.15,36.6,0.03186,4e-05,2.9006]
[1780370206086,47.17,70837.32,36.6,0.03193,4e-05,2.90612]
[1780370206098,47.17,70837.32,36.6,0.03193,4e-05,2.90612]
[1780370211775,47.16,70836.49,36.6,0.03186,4e-05,2.90066]
[1780370212625,47.16,70836.49,36.6,0.03186,4e-05,2.90066]
[1780370217817,47.15,70833.83,36.6,0.03175,4e-05,2.89216]
[1780370220838,47.15,70843.74,36.6,0.03212,4e-05,2.9202]
[1780370222853,47.15,70853.06,36.6,0.03247,4e-05,2.94675]
[1780370227887,47.15,70853.47,36.6,0.03247,4e-05,2.94687]
[1780370230389,47.14,70854.06,36.6,0.03249,4e-05,2.94839]
[1780370230416,47.14,70854.06,36.6,0.03249,4e-05,2.94839]
[1780370230490,47.14,70853.89,36.6,0.03248,4e-05,2.94771]
[1780370231921,47.14,70865.86,36.6,0.03293,4e-05,2.98222]
[1780370236741,47.14,70862.89,36.6,0.03281,4e-05,2.973]
[1780370241990,47.14,70863.29,36.6,0.03282,4e-05,2.97345]
[1780370247027,47.13,70870.7,36.6,0.0331,4e-05,2.99443]
[1780370247669,47.13,70870.7,36.6,0.0331,4e-05,2.99443]
[1780370248034,47.13,70880.85,36.6,0.03349,4e-05,3.02401]
[1780370253203,47.13,70879.87,36.6,0.0334,4e-05,3.01647]
[1780370253210,47.13,70879.81,36.6,0.03339,4e-05,3.0161]
[1780370254497,47.13,70879.81,36.6,0.03339,4e-05,3.0161]
[1780370257099,47.14,70892.48,36.6,0.03391,4e-05,3.05516]
[1780370257678,47.14,70892.48,36.6,0.03391,4e-05,3.05516]
[1780370258356,47.14,70892.48,36.6,0.03391,4e-05,3.05516]
[1780370258457,47.14,70893.77,36.6,0.03397,4e-05,3.05936]
[1780370259124,47.14,70893.77,36.6,0.03397,4e-05,3.05936]
[1780370259583,47.14,70893.77,36.6,0.03397,4e-05,3.05936]
[1780370259674,47.14,70893.14,36.6,0.03394,4e-05,3.05724]
[1780370260077,47.14,70893.14,36.6,0.03394,4e-05,3.05724]
[1780370263032,47.14,70902.66,36.6,0.03433,4e-05,3.08656]
[1780370266846,47.15,70905.07,36.6,0.03444,4e-05,3.09503]
[1780370267169,47.15,70904.4,36.6,0.03442,4e-05,3.09334]
[1780370267688,47.15,70904.4,36.6,0.03442,4e-05,3.09334]
[1780370273211,47.14,70894.91,36.6,0.03402,4e-05,3.06327]
[1780370278246,47.14,70887.84,36.6,0.03373,4e-05,3.04114]
[1780370283281,47.13,70894.2,36.6,0.03396,4e-05,3.05876]
[1780370288316,47.12,70886.16,36.6,0.03363,4e-05,3.03381]
[1780370294358,47.12,70884.97,36.6,0.03356,4e-05,3.02899]
[1780370299393,47.11,70881.94,36.6,0.03343,4e-05,3.01904]
[1780370299719,47.11,70881.94,36.6,0.03343,4e-05,3.01904]
[1780370305435,47.11,70881.31,36.6,0.03339,4e-05,3.01605]
[1780370309463,47.11,70865.07,36.6,0.03276,4e-05,2.96791]
[1780370314556,47.1,70867.1,36.6,0.03279,4e-05,2.96943]
[1780370319591,47.1,70866.14,36.6,0.03274,4e-05,2.96619]
[1780370323608,47.1,70868.43,36.6,0.03283,4e-05,2.97256]
[1780370323619,47.1,70867.98,36.6,0.03281,4e-05,2.97115]
[1780370326918,47.1,70862.56,36.6,0.03261,4e-05,2.95613]
[1780370327647,47.1,70854.1,36.6,0.03229,4e-05,2.93196]
[1780370332683,47.1,70848.16,36.6,0.03207,4e-05,2.9148]
[1780370333711,47.1,70848.16,36.6,0.03207,4e-05,2.9148]
[1780370333874,47.1,70848.67,36.6,0.03209,4e-05,2.91626]
[1780370334696,47.1,70848.63,36.6,0.03208,4e-05,2.91613]
[1780370339731,47.1,70849.67,36.6,0.03212,4e-05,2.91874]
[1780370344768,47.1,70843.92,36.6,0.0319,4e-05,2.90193]
[1780370349806,47.1,70837.44,36.6,0.03165,4e-05,2.88327]
[1780370352827,47.1,70824.94,36.6,0.03119,4e-05,2.84786]
[1780370356956,47.1,70824.42,36.6,0.03117,4e-05,2.84646]
[1780370362281,47.09,70826.88,36.6,0.03125,4e-05,2.85254]
[1780370367932,47.08,70826.46,36.6,0.0312,4e-05,2.84899]
[1780370372937,47.08,70822.07,36.6,0.03099,4e-05,2.8316]
[1780370373977,47.07,70820.74,36.6,0.03093,4e-05,2.82726]
[1780370380618,47.07,70810.35,36.6,0.03053,4e-05,2.79662]
[1780370386474,47.06,70818.25,36.6,0.0308,4e-05,2.81709]
[1780370386503,47.06,70818.25,36.6,0.0308,4e-05,2.81709]
[1780370393114,47.05,70816.79,36.6,0.03072,4e-05,2.8108]
[1780370398149,47.04,70817.09,36.6,0.03071,4e-05,2.81025]
[1780370402791,47.04,70815.22,36.6,0.03063,4e-05,2.8042]
[1780370404198,47.04,70816.16,36.6,0.03066,4e-05,2.80629]
[1780370410076,47.03,70812.96,36.6,0.03052,4e-05,2.79574]
[1780370410091,47.03,70812.96,36.6,0.03052,4e-05,2.79574]
[1780370412037,47.03,70801.32,36.6,0.03009,4e-05,2.76295]
[1780370412473,47.03,70801.32,36.6,0.03009,4e-05,2.76295]
[1780370415694,47.02,70792.54,36.6,0.02977,4e-05,2.73821]
[1780370420307,47.02,70780.45,36.6,0.02933,4e-05,2.70421]
[1780370421801,47.02,70780.45,36.6,0.02933,4e-05,2.70421]
[1780370422170,47.02,70782.91,36.6,0.02942,4e-05,2.71082]
[1780370422721,47.02,70782.91,36.6,0.02942,4e-05,2.71082]
[1780370432392,47.01,70781.38,36.6,0.02931,4e-05,2.70174]
[1780370437429,47.01,70780.83,36.6,0.02929,4e-05,2.6998]
[1780370442800,47.01,70777.57,36.6,0.02917,3e-05,2.6906]
[1780370443813,47.01,70776.26,36.6,0.02912,3e-05,2.68698]
[1780370447469,47.01,70776.55,36.6,0.02913,3e-05,2.6875]
[1780370452534,47.01,70772.72,36.6,0.02899,3e-05,2.67669]
[1780370453188,47.01,70772.72,36.6,0.02899,3e-05,2.67669]
[1780370453266,47.01,70772.72,36.6,0.02899,3e-05,2.67669]
[1780370453732,47.01,70772.72,36.6,0.02899,3e-05,2.67669]
[1780370453806,47.01,70754.56,36.6,0.02836,3e-05,2.62784]
[1780370454105,47.01,70754.56,36.6,0.02836,3e-05,2.62784]
[1780370454717,47.01,70738.39,36.6,0.02782,3e-05,2.58496]
[1780370455169,47.01,70738.39,36.6,0.02782,3e-05,2.58496]
[1780370455730,47.01,70738.39,36.6,0.02782,3e-05,2.58496]
[1780370455976,47.01,70736.47,36.6,0.02775,3e-05,2.58]
[1780370456540,47.01,70736.47,36.6,0.02775,3e-05,2.58]
[1780370456736,47.01,70736.47,36.6,0.02775,3e-05,2.58]
[1780370456913,47.01,70737.75,36.6,0.0278,3e-05,2.58348]
[1780370463746,47.01,70735.77,36.6,0.02774,3e-05,2.57886]
[1780370468722,47.01,70725.71,36.6,0.02741,3e-05,2.55314]
[1780370474693,47.02,70729.82,36.6,0.02756,3e-05,2.56484]
[1780370477272,47.02,70727.53,36.6,0.02749,3e-05,2.55909]
[1780370478062,47.02,70727.64,36.6,0.02749,3e-05,2.55951]
[1780370478460,47.02,70727.64,36.6,0.02749,3e-05,2.55951]
[1780370483680,47.02,70736.19,36.6,0.02779,3e-05,2.58258]
[1780370483781,47.02,70746.67,36.6,0.02814,3e-05,2.61041]
[1780370488815,47.02,70747.6,36.6,0.02818,3e-05,2.6131]
[1780370493850,47.02,70752.15,36.6,0.0283,3e-05,2.62179]
[1780370497948,47.03,70746.14,36.6,0.02809,3e-05,2.60592]
[1780370501330,47.03,70743.98,36.6,0.02802,3e-05,2.60035]
[1780370501498,47.03,70743.98,36.6,0.02802,3e-05,2.60035]
[1780370502523,47.03,70743.98,36.6,0.02802,3e-05,2.60041]
[1780370504121,47.03,70743.79,36.6,0.02802,3e-05,2.60002]
[1780370505446,47.03,70743.8,36.6,0.02802,3e-05,2.60011]
[1780370509966,47.03,70761.99,36.6,0.02864,3e-05,2.64863]
[1780370515001,47.03,70764.98,36.6,0.02874,3e-05,2.65646]
[1780370520039,47.02,70765.77,36.6,0.02876,3e-05,2.65832]
[1780370525073,47.02,70768.25,36.6,0.02885,3e-05,2.66474]
[1780370532121,47.02,70776.77,36.6,0.02913,3e-05,2.68717]
[1780370534136,47.02,70786.41,36.6,0.02947,4e-05,2.71321]
[1780370538164,47.02,70796.04,36.6,0.0298,4e-05,2.73905]
[1780370543199,47.01,70800.5,36.6,0.02995,4e-05,2.75025]
[1780370548234,47.01,70803.78,36.6,0.03005,4e-05,2.75826]
[1780370553269,47.0,70802.28,36.6,0.02995,4e-05,2.74943]
[1780370558305,47.0,70803.19,36.6,0.02997,4e-05,2.75101]
[1780370563340,46.99,70806.4,36.6,0.03007,4e-05,2.75892]
[1780370566204,46.99,70803.44,36.6,0.02996,4e-05,2.75037]
[1780370566939,46.99,70803.44,36.6,0.02996,4e-05,2.75037]
[1780370568682,46.99,70807.83,36.6,0.03011,4e-05,2.76213]
[1780370574417,46.98,70811.73,36.6,0.03023,4e-05,2.77142]
[1780370575965,46.98,70811.73,36.6,0.03023,4e-05,2.77142]
[1780370585645,46.97,70819.18,36.6,0.03047,4e-05,2.78963]
[1780370591543,46.96,70830.49,36.6,0.03085,4e-05,2.81938]
[1780370592549,46.96,70804.09,36.6,0.0299,4e-05,2.74556]
[1780370594011,46.96,70804.09,36.6,0.0299,4e-05,2.74556]
[1780370594063,46.96,70803.32,36.6,0.02987,4e-05,2.74324]
[1780370595025,46.96,70803.32,36.6,0.02987,4e-05,2.74324]
[1780370596577,46.96,70834.5,36.6,0.03099,4e-05,2.82959]
[1780370599121,46.95,70836.28,36.6,0.03104,4e-05,2.83397]
[1780370604809,46.95,70836.0,36.6,0.03101,4e-05,2.83162]
[1780370604921,46.95,70836.0,36.6,0.03101,4e-05,2.83162]
[1780370605235,46.94,70839.01,36.6,0.03112,4e-05,2.83982]
[1780370610681,46.94,70840.03,36.6,0.03113,4e-05,2.84087]
[1780370612702,46.93,70811.13,36.6,0.03004,4e-05,2.75574]
[1780370613709,46.93,70842.5,36.6,0.03118,4e-05,2.84338]
[1780370615360,46.93,70842.91,36.6,0.03119,4e-05,2.84425]
[1780370616395,46.93,70842.83,36.6,0.03118,4e-05,2.84373]
[1780370621764,46.92,70842.39,36.6,0.03114,4e-05,2.84082]
[1780370626804,46.92,70842.83,36.6,0.03114,4e-05,2.84076]
[1780370631839,46.91,70845.27,36.6,0.03121,4e-05,2.84641]
[1780370635867,46.91,70856.56,36.6,0.03162,4e-05,2.87746]
[1780370636985,46.91,70856.56,36.6,0.03162,4e-05,2.87746]
[1780370637073,46.9,70870.1,36.6,0.03213,4e-05,2.91599]
[1780370637134,46.9,70870.1,36.6,0.03213,4e-05,2.91599]
[1780370637755,46.9,70870.1,36.6,0.03213,4e-05,2.91599]
[1780370637882,46.9,70879.24,36.6,0.03247,4e-05,2.94205]
[1780370638697,46.9,70879.24,36.6,0.03247,4e-05,2.94205]
[1780370639626,46.9,70883.43,36.6,0.03263,4e-05,2.9538]
[1780370641973,46.9,70890.42,36.6,0.03288,4e-05,2.97329]
[1780370647954,46.88,70887.33,36.6,0.03272,4e-05,2.96102]
[1780370649257,46.88,70880.54,36.6,0.03245,4e-05,2.94082]
[1780370651614,46.88,70870.85,36.6,0.03207,4e-05,2.91201]
[1780370655008,46.87,70856.55,36.6,0.03152,4e-05,2.86962]
[1780370656016,46.87,70816.85,36.6,0.03006,4e-05,2.75769]
[1780370657021,46.87,70846.85,36.6,0.03115,4e-05,2.84166]
[1780370657854,46.87,70846.85,36.6,0.03115,4e-05,2.84166]
[1780370659382,46.86,70848.74,36.6,0.03121,4e-05,2.84653]
[1780370660026,46.86,70848.74,36.6,0.03121,4e-05,2.84653]
[1780370662912,46.86,70849.63,36.6,0.03124,4e-05,2.84831]
[1780370663846,46.86,70851.8,36.6,0.03131,4e-05,2.85422]
[1780370669105,46.85,70856.31,36.6,0.03146,4e-05,2.86547]
[1780370674450,46.85,70856.24,36.6,0.03141,4e-05,2.86096]
[1780370676332,46.85,70861.51,36.6,0.0316,4e-05,2.87493]
[1780370677063,46.85,70861.51,36.6,0.0316,4e-05,2.87493]
[1780370680182,46.84,70852.06,36.6,0.03123,4e-05,2.84676]
[1780370684212,46.83,70872.95,36.6,0.032,4e-05,2.90554]
[1780370686629,46.83,70872.6,36.6,0.03198,4e-05,2.90429]
[1780370686736,46.83,70872.6,36.6,0.03198,4e-05,2.90429]
[1780370688240,46.83,70854.59,36.6,0.03129,4e-05,2.85182]
[1780370690791,46.83,70854.34,36.6,0.03128,4e-05,2.8508]
[1780370691262,46.83,70825.4,36.6,0.03021,4e-05,2.76898]
[1780370692750,46.83,70825.4,36.6,0.03021,4e-05,2.76898]
[1780370692842,46.82,70859.46,36.6,0.03146,4e-05,2.86464]
[1780370694726,46.82,70860.57,36.6,0.0315,4e-05,2.86781]
[1780370694817,46.82,70827.74,36.6,0.03029,4e-05,2.77472]
[1780370695968,46.82,70827.74,36.6,0.03029,4e-05,2.77472]
[1780370696057,46.82,70862.2,36.6,0.03155,4e-05,2.87187]
[1780370697028,46.82,70862.2,36.6,0.03155,4e-05,2.87187]
[1780370697050,46.82,70831.52,36.6,0.03042,4e-05,2.78492]
[1780370697928,46.82,70831.52,36.6,0.03042,4e-05,2.78492]
[1780370698311,46.82,70863.28,36.6,0.03159,4e-05,2.87458]
[1780370699317,46.82,70832.89,36.6,0.03047,4e-05,2.78851]
[1780370700326,46.82,70866.47,36.6,0.0317,4e-05,2.88332]
[1780370703270,46.82,70872.45,36.6,0.03192,4e-05,2.90005]
[1780370706742,46.81,70876.6,36.6,0.03207,4e-05,2.91102]
[1780370706746,46.81,70876.6,36.6,0.03207,4e-05,2.91102]
[1780370707492,46.81,70882.29,36.6,0.03228,4e-05,2.9268]
[1780370713418,46.8,70881.04,36.6,0.03219,4e-05,2.92065]
[1780370718454,46.79,70877.36,36.6,0.03203,4e-05,2.90829]
[1780370719996,46.79,70877.36,36.6,0.03203,4e-05,2.90829]
[1780370721044,46.79,70879.92,36.6,0.03212,4e-05,2.91535]
[1780370726510,46.78,70881.22,36.6,0.03214,4e-05,2.91668]
[1780370729530,46.77,70850.67,36.6,0.03098,4e-05,2.82829]
[1780370730865,46.77,70850.67,36.6,0.03098,4e-05,2.82829]
[1780370730895,46.77,70885.26,36.6,0.03228,4e-05,2.92713]
[1780370731545,46.77,70854.33,36.6,0.03107,4e-05,2.83434]
[1780370732704,46.77,70854.33,36.6,0.03107,4e-05,2.83434]
[1780370733444,46.77,70853.15,36.6,0.03103,4e-05,2.83078]
[1780370734566,46.77,70885.45,36.6,0.03223,4e-05,2.92283]
[1780370735573,46.76,70854.21,36.6,0.03105,4e-05,2.83297]
[1780370736580,46.76,70885.9,36.6,0.03224,4e-05,2.92352]
[1780370739612,46.76,70885.69,36.6,0.03222,4e-05,2.92215]
[1780370745642,46.75,70884.62,36.6,0.03215,4e-05,2.91643]
[1780370750678,46.74,70885.33,36.6,0.03215,4e-05,2.91665]
[1780370755713,46.73,70889.62,36.6,0.03229,4e-05,2.92724]
[1780370760748,46.72,70887.75,36.6,0.03219,4e-05,2.91992]
[1780370765284,46.71,70887.72,36.6,0.03217,4e-05,2.91835]
[1780370765903,46.71,70887.72,36.6,0.03217,4e-05,2.91835]
[1780370766790,46.71,70904.31,36.6,0.0328,4e-05,2.9659]
[1780370767229,46.71,70904.31,36.6,0.0328,4e-05,2.9659]
[1780370768878,46.71,70904.54,36.6,0.0328,4e-05,2.96613]
[1780370769009,46.71,70904.54,36.6,0.0328,4e-05,2.96613]
[1780370769695,46.71,70904.7,36.6,0.0328,4e-05,2.96615]
[1780370774852,46.69,70912.47,36.6,0.03307,4e-05,2.9861]
[1780370776283,46.69,70911.59,36.6,0.03302,4e-05,2.98302]
[1780370781683,46.68,70917.11,36.6,0.03321,4e-05,2.99683]
[1780370784058,46.68,70916.98,36.6,0.03319,4e-05,2.99545]
[1780370785269,46.67,70916.7,36.6,0.03316,4e-05,2.99362]
[1780370790964,46.66,70917.04,36.6,0.03314,4e-05,2.99162]
[1780370792555,46.66,70917.05,36.6,0.03309,4e-05,2.9873]
[1780370798014,46.64,70911.69,36.6,0.03284,4e-05,2.9687]
[1780370802042,46.63,70872.2,36.6,0.03132,4e-05,2.85259]
[1780370804056,46.63,70896.16,36.6,0.03221,4e-05,2.92109]
[1780370804985,46.63,70896.16,36.6,0.03221,4e-05,2.92109]
[1780370805005,46.63,70896.16,36.6,0.03221,4e-05,2.92109]
[1780370806808,46.63,70896.26,36.6,0.03221,4e-05,2.92064]
[1780370810987,46.62,70890.73,36.6,0.03198,4e-05,2.90317]
[1780370811897,46.62,70891.43,36.6,0.032,4e-05,2.90486]
[1780370814972,46.62,70895.12,36.6,0.03213,4e-05,2.91455]
[1780370815978,46.61,70896.62,36.6,0.03218,4e-05,2.91855]
[1780370820914,46.61,70899.28,36.6,0.03226,4e-05,2.92448]
[1780370826211,46.6,70896.04,36.6,0.03211,4e-05,2.9129]
[1780370828226,46.59,70867.27,36.6,0.03101,4e-05,2.82965]
[1780370829084,46.59,70867.27,36.6,0.03101,4e-05,2.82965]
[1780370829232,46.59,70898.22,36.6,0.03218,4e-05,2.91835]
[1780370832961,46.59,70889.69,36.6,0.03184,4e-05,2.89266]
[1780370833026,46.59,70889.69,36.6,0.03184,4e-05,2.89266]
[1780370834009,46.59,70889.67,36.6,0.03183,4e-05,2.89231]
[1780370836668,46.58,70882.47,36.6,0.03155,4e-05,2.87069]
[1780370839307,46.58,70879.94,36.6,0.03145,4e-05,2.86318]
[1780370839918,46.58,70879.94,36.6,0.03145,4e-05,2.86318]
[1780370840401,46.58,70879.97,36.6,0.03144,4e-05,2.86253]
[1780370841758,46.58,70874.53,36.6,0.03124,4e-05,2.84697]
[1780370842809,46.58,70871.27,36.6,0.03111,4e-05,2.83727]
[1780370843257,46.58,70871.27,36.6,0.03111,4e-05,2.83727]
[1780370844036,46.57,70869.07,36.6,0.03103,4e-05,2.83082]
[1780370846440,46.57,70861.94,36.6,0.03076,4e-05,2.81027]
[1780370850336,46.57,70859.73,36.6,0.03067,4e-05,2.80339]
[1780370850361,46.57,70859.73,36.6,0.03067,4e-05,2.80339]
[1780370854365,46.57,70877.3,36.6,0.03128,4e-05,2.84904]
[1780370857455,46.56,70884.88,36.6,0.03155,4e-05,2.8701]
[1780370858439,46.56,70860.45,36.6,0.03064,4e-05,2.80005]
[1780370860453,46.56,70893.56,36.6,0.03187,4e-05,2.89418]
[1780370863474,46.56,70863.54,36.6,0.03074,4e-05,2.8076]
[1780370864481,46.56,70895.57,36.6,0.03193,4e-05,2.89891]
[1780370867463,46.55,70895.19,36.6,0.03191,4e-05,2.89701]
[1780370867942,46.55,70895.19,36.6,0.03191,4e-05,2.89701]
[1780370870961,46.55,70900.26,36.6,0.03209,4e-05,2.91106]
[1780370872690,46.54,70894.19,36.6,0.03185,4e-05,2.89249]
[1780370872772,46.54,70894.19,36.6,0.03185,4e-05,2.89249]
[1780370874193,46.54,70892.85,36.6,0.03179,4e-05,2.88832]
[1780370877013,46.54,70888.66,36.6,0.03162,4e-05,2.8754]
[1780370877827,46.54,70894.3,36.6,0.03183,4e-05,2.89139]
[1780370883624,46.53,70895.33,36.6,0.03184,4e-05,2.89233]
[1780370886782,46.53,70894.65,36.6,0.03181,4e-05,2.88978]
[1780370886843,46.53,70894.65,36.6,0.03181,4e-05,2.88978]
[1780370887491,46.52,70894.57,36.6,0.0318,4e-05,2.88927]
[1780370892896,46.52,70893.99,36.6,0.03176,4e-05,2.8862]
[1780370893980,46.52,70894.9,36.6,0.03179,4e-05,2.88856]
[1780370894930,46.52,70894.94,36.6,0.03179,4e-05,2.88841]
[1780370895982,46.51,70895.09,36.6,0.03179,4e-05,2.88857]
[1780370896030,46.51,70860.65,36.6,0.0305,4e-05,2.79004]
[1780370896991,46.51,70860.65,36.6,0.0305,4e-05,2.79004]
[1780370897079,46.51,70886.19,36.6,0.03145,4e-05,2.86256]
[1780370897857,46.51,70886.19,36.6,0.03145,4e-05,2.86256]
[1780370898534,46.51,70885.1,36.6,0.03141,4e-05,2.8592]
[1780370900323,46.51,70885.1,36.6,0.0314,4e-05,2.85898]
[1780370899736,46.51,70850.2,36.6,0.03011,4e-05,2.75992]
[1780370900742,46.51,70883.06,36.6,0.03132,4e-05,2.85285]
[1780370901757,46.51,70883.06,36.6,0.03132,4e-05,2.85285]
[1780370901846,46.51,70852.88,36.6,0.03021,4e-05,2.76714]
[1780370902757,46.51,70885.52,36.6,0.03141,4e-05,2.85959]
[1780370907792,46.5,70889.77,36.6,0.03156,4e-05,2.87059]
[1780370910817,46.5,70892.75,36.6,0.03166,4e-05,2.87864]
[1780370915799,46.49,70894.24,36.6,0.03166,4e-05,2.87779]
[1780370915913,46.49,70894.24,36.6,0.03166,4e-05,2.87779]
[1780370921890,46.48,70893.79,36.6,0.03162,4e-05,2.87467]
[1780370923355,46.48,70893.79,36.6,0.03162,4e-05,2.87467]
[1780370925917,46.48,70883.27,36.6,0.03121,4e-05,2.84348]
[1780370926635,46.48,70883.27,36.6,0.03121,4e-05,2.84348]
[1780370926741,46.48,70883.27,36.6,0.03121,4e-05,2.84348]
[1780370927148,46.48,70883.27,36.6,0.03121,4e-05,2.84348]
[1780370927708,46.48,70883.87,36.6,0.03123,4e-05,2.84499]
[1780370933172,46.47,70885.75,36.6,0.03129,4e-05,2.84934]
[1780370933985,46.47,70885.59,36.6,0.03128,4e-05,2.84867]
[1780370939459,46.47,70884.25,36.6,0.03121,4e-05,2.84361]
[1780370941282,46.47,70884.33,36.6,0.03121,4e-05,2.84364]
[1780370943037,46.46,70850.57,36.6,0.02996,4e-05,2.74769]
[1780370944044,46.46,70882.55,36.6,0.03114,4e-05,2.83794]
[1780370945827,46.46,70883.02,36.6,0.03115,4e-05,2.83909]
[1780370946825,46.46,70882.47,36.6,0.03113,4e-05,2.83733]
[1780370946909,46.46,70882.47,36.6,0.03113,4e-05,2.83733]
[1780370953107,46.46,70882.29,36.6,0.03111,4e-05,2.83562]
[1780370956527,46.45,70881.88,36.6,0.03109,4e-05,2.83394]
[1780370958141,46.45,70849.3,36.6,0.02988,4e-05,2.74172]
[1780370959149,46.45,70881.39,36.6,0.03106,4e-05,2.83219]
[1780370959848,46.45,70881.39,36.6,0.03106,4e-05,2.83219]
[1780370962085,46.45,70881.26,36.6,0.03105,4e-05,2.83148]
[1780370964826,46.45,70879.41,36.6,0.03098,4e-05,2.8257]
[1780370967079,46.45,70880.81,36.6,0.03103,4e-05,2.82937]
[1780370969878,46.44,70885.59,36.6,0.0312,4e-05,2.84252]
[1780370972402,46.44,70888.63,36.6,0.03127,4e-05,2.84707]
[1780370978282,46.44,70889.26,36.6,0.03127,4e-05,2.84745]
[1780370983318,46.43,70889.49,36.6,0.03127,4e-05,2.8471]
[1780370986090,46.43,70887.68,36.6,0.03119,4e-05,2.84151]
[1780370987332,46.43,70884.53,36.6,0.03107,4e-05,2.83232]
[1780370988152,46.43,70884.35,36.6,0.03106,4e-05,2.83163]
[1780370988352,46.43,70852.45,36.6,0.02989,4e-05,2.74146]
[1780370989360,46.43,70884.43,36.6,0.03106,4e-05,2.83166]
[1780370990047,46.43,70884.43,36.6,0.03106,4e-05,2.83166]
[1780370991298,46.43,70885.41,36.6,0.0311,4e-05,2.83428]
[1780370994868,46.42,70879.75,36.6,0.03088,4e-05,2.81745]
[1780370996036,46.42,70875.71,36.6,0.03073,4e-05,2.80582]
[1780370996899,46.42,70872.61,36.6,0.03061,4e-05,2.79691]
[1780370998430,46.42,70872.76,36.6,0.03061,4e-05,2.79722]
[1780370998567,46.42,70876.95,36.6,0.03077,4e-05,2.80898]
[1780371004467,46.42,70880.8,36.6,0.0309,4e-05,2.81904]
[1780371007489,46.41,70845.25,36.6,0.02959,4e-05,2.71868]
[1780371008788,46.41,70845.25,36.6,0.02959,4e-05,2.71868]
[1780371009150,46.41,70876.36,36.6,0.03073,4e-05,2.8058]
[1780371009856,46.41,70876.36,36.6,0.03073,4e-05,2.8058]
[1780371010781,46.41,70875.97,36.6,0.03071,4e-05,2.80455]
[1780371013004,46.41,70876.1,36.6,0.03071,4e-05,2.80478]
[1780371013103,46.41,70841.27,36.6,0.02944,4e-05,2.70697]
[1780371013531,46.41,70871.07,36.6,0.03052,4e-05,2.79027]
[1780371014838,46.41,70871.07,36.6,0.03052,4e-05,2.79027]
[1780371015878,46.41,70869.95,36.6,0.03048,4e-05,2.78701]
[1780371020423,46.41,70867.15,36.6,0.03037,4e-05,2.77869]
[1780371021619,46.41,70861.49,36.6,0.03016,4e-05,2.76268]
[1780371022049,46.41,70861.49,36.6,0.03016,4e-05,2.76268]
[1780371022467,46.41,70861.49,36.6,0.03016,4e-05,2.76268]
[1780371023317,46.41,70862.52,36.6,0.0302,4e-05,2.76543]
[1780371027625,46.41,70865.53,36.6,0.03031,4e-05,2.77359]
[1780371028229,46.41,70865.53,36.6,0.03031,4e-05,2.77359]
[1780371028460,46.41,70865.53,36.6,0.03031,4e-05,2.77359]
[1780371028609,46.41,70865.68,36.6,0.03031,4e-05,2.77384]
[1780371029093,46.41,70865.68,36.6,0.03031,4e-05,2.77384]
[1780371029199,46.41,70865.68,36.6,0.03031,4e-05,2.77384]
[1780371029453,46.41,70865.68,36.6,0.03031,4e-05,2.77384]
[1780371029937,46.4,70868.39,36.6,0.03041,4e-05,2.78139]
[1780371030028,46.4,70878.59,36.6,0.03078,4e-05,2.81016]
[1780371031786,46.4,70878.06,36.6,0.03076,4e-05,2.80865]
[1780371032920,46.4,70877.06,36.6,0.03068,4e-05,2.8018]
[1780371034932,46.4,70874.72,36.6,0.0306,4e-05,2.79504]
[1780371036859,46.4,70868.65,36.6,0.03037,4e-05,2.77766]
[1780371037805,46.4,70865.92,36.6,0.03027,4e-05,2.76978]
[1780371038110,46.4,70865.92,36.6,0.03027,4e-05,2.76978]
[1780371038999,46.4,70865.74,36.6,0.03026,4e-05,2.7692]
[1780371042081,46.4,70853.03,36.6,0.02979,4e-05,2.7334]
[1780371044754,46.4,70820.21,36.6,0.02863,3e-05,2.64306]
[1780371045551,46.4,70820.21,36.6,0.02863,3e-05,2.64306]
[1780371045762,46.4,70853.17,36.6,0.0298,4e-05,2.73392]
[1780371046769,46.4,70822.63,36.6,0.02872,4e-05,2.64977]
[1780371047812,46.4,70822.63,36.6,0.02872,4e-05,2.64977]
[1780371047888,46.4,70855.31,36.6,0.02988,4e-05,2.74]
[1780371049029,46.4,70855.31,36.6,0.02988,4e-05,2.74]
[1780371049104,46.4,70823.68,36.6,0.02875,4e-05,2.65273]
[1780371049790,46.4,70856.2,36.6,0.02991,4e-05,2.74257]
[1780371051910,46.4,70856.31,36.6,0.02992,4e-05,2.74284]
[1780371054435,46.4,70854.47,36.6,0.02985,4e-05,2.73764]
[1780371056822,46.4,70850.38,36.6,0.0297,4e-05,2.72619]
[1780371061874,46.4,70851.22,36.6,0.02973,4e-05,2.72861]
[1780371062816,46.4,70851.22,36.6,0.02973,4e-05,2.72861]
[1780371063549,46.4,70850.51,36.6,0.02971,4e-05,2.72664]
[1780371068551,46.4,70850.67,36.6,0.02971,4e-05,2.7271]
[1780371073958,46.4,70845.51,36.6,0.02953,4e-05,2.71283]
[1780371079232,46.4,70845.75,36.6,0.02954,4e-05,2.71365]
[1780371083611,46.4,70842.36,36.6,0.02942,4e-05,2.70451]
[1780371086050,46.4,70805.08,36.6,0.02812,3e-05,2.60304]
[1780371087896,46.4,70809.03,36.6,0.02826,3e-05,2.6139]
[1780371090103,46.41,70813.47,36.6,0.02841,3e-05,2.62627]
[1780371090110,46.41,70845.33,36.6,0.02954,4e-05,2.7137]
[1780371091981,46.41,70845.44,36.6,0.02951,4e-05,2.71036]
[1780371093102,46.41,70814.1,36.6,0.0284,3e-05,2.62464]
[1780371094109,46.41,70847.53,36.6,0.02958,4e-05,2.71638]
[1780371094864,46.41,70847.53,36.6,0.02958,4e-05,2.71638]
[1780371096700,46.41,70847.1,36.6,0.02957,4e-05,2.71523]
[1780371102165,46.41,70845.27,36.6,0.02951,4e-05,2.71033]
[1780371107200,46.41,70849.0,36.6,0.02964,4e-05,2.72085]
[1780371108209,46.41,70849.0,36.6,0.02964,4e-05,2.72085]
[1780371111713,46.41,70851.35,36.6,0.02973,4e-05,2.72742]
[1780371112498,46.41,70851.35,36.6,0.02973,4e-05,2.72742]
[1780371113528,46.41,70850.83,36.6,0.02971,4e-05,2.72599]
[1780371115468,46.41,70853.4,36.6,0.0298,4e-05,2.73317]
[1780371121298,46.41,70852.89,36.6,0.02978,4e-05,2.73183]
[1780371123011,46.41,70850.56,36.6,0.0297,4e-05,2.72537]
[1780371123312,46.41,70820.98,36.6,0.02865,3e-05,2.64406]
[1780371124032,46.41,70820.98,36.6,0.02865,3e-05,2.64406]
[1780371124319,46.41,70854.27,36.6,0.02984,4e-05,2.73588]
[1780371125326,46.41,70822.22,36.6,0.0287,3e-05,2.6476]
[1780371126137,46.41,70822.22,36.6,0.0287,3e-05,2.6476]
[1780371126333,46.41,70854.18,36.6,0.02984,4e-05,2.73578]
[1780371127007,46.41,70854.18,36.6,0.02984,4e-05,2.73578]
[1780371127340,46.41,70825.19,36.6,0.0288,4e-05,2.65584]
[1780371128346,46.41,70857.41,36.6,0.02995,4e-05,2.74493]
[1780371128761,46.41,70857.41,36.6,0.02995,4e-05,2.74493]
[1780371128852,46.41,70857.41,36.6,0.02995,4e-05,2.74493]
[1780371130136,46.41,70857.03,36.6,0.02994,4e-05,2.74385]
[1780371131368,46.41,70829.09,36.6,0.02894,4e-05,2.66656]
[1780371132375,46.41,70861.3,36.6,0.0301,4e-05,2.75585]
[1780371132971,46.41,70861.3,36.6,0.0301,4e-05,2.75585]
[1780371133619,46.41,70861.3,36.6,0.0301,4e-05,2.75585]
[1780371134786,46.41,70864.06,36.6,0.0302,4e-05,2.76351]
[1780371140860,46.41,70863.63,36.6,0.03018,4e-05,2.76203]
[1780371141520,46.41,70863.63,36.6,0.03018,4e-05,2.76203]
[1780371141800,46.41,70872.23,36.6,0.03049,4e-05,2.78614]
[1780371142448,46.41,70884.67,36.6,0.03095,4e-05,2.82132]
[1780371148490,46.41,70886.32,36.6,0.031,4e-05,2.82506]
[1780371153525,46.4,70886.34,36.6,0.03095,4e-05,2.82061]
[1780371158560,46.4,70885.53,36.6,0.03091,4e-05,2.81757]
[1780371163595,46.4,70884.49,36.6,0.03086,4e-05,2.81388]
[1780371168630,46.39,70887.49,36.6,0.03096,4e-05,2.82167]
[1780371173664,46.39,70886.17,36.6,0.0309,4e-05,2.81716]
[1780371178701,46.39,70886.07,36.6,0.03089,4e-05,2.81616]
[1780371183738,46.38,70888.87,36.6,0.03099,4e-05,2.82342]
[1780371190997,46.38,70889.59,36.6,0.031,4e-05,2.82484]
[1780371191793,46.38,70902.67,36.6,0.03149,4e-05,2.86169]
[1780371196828,46.37,70902.66,36.6,0.03147,4e-05,2.86055]
[1780371201862,46.37,70906.44,36.6,0.0316,4e-05,2.87029]
[1780371206898,46.36,70904.96,36.6,0.03153,4e-05,2.86479]
[1780371212940,46.35,70905.4,36.6,0.03148,4e-05,2.86062]
[1780371215962,46.35,70868.05,36.6,0.03009,4e-05,2.75376]
[1780371216969,46.35,70902.64,36.6,0.03137,4e-05,2.85193]
[1780371220017,46.35,70877.17,36.6,0.03041,4e-05,2.77868]
[1780371222015,46.34,70910.53,36.6,0.03165,4e-05,2.87376]
[1780371226055,46.34,70879.95,36.6,0.0305,4e-05,2.78526]
[1780371228062,46.34,70916.22,36.6,0.03185,4e-05,2.8889]
[1780371233098,46.33,70918.36,36.6,0.03192,4e-05,2.89361]
[1780371238134,46.32,70907.14,36.6,0.03147,4e-05,2.85968]
[1780371239911,46.32,70900.66,36.6,0.03122,4e-05,2.8408]
[1780371240019,46.32,70900.66,36.6,0.03122,4e-05,2.8408]
[1780371240911,46.32,70899.82,36.6,0.03119,4e-05,2.83818]
[1780371244207,46.32,70895.21,36.6,0.03101,4e-05,2.82434]
[1780371245968,46.32,70886.69,36.6,0.03068,4e-05,2.79972]
[1780371246858,46.32,70887.18,36.6,0.0307,4e-05,2.80097]
[1780371250351,46.32,70886.8,36.6,0.03068,4e-05,2.79947]
[1780371253558,46.31,70876.35,36.6,0.03029,4e-05,2.76956]
[1780371255645,46.31,70875.98,36.6,0.03027,4e-05,2.76835]
[1780371261297,46.31,70877.6,36.6,0.03033,4e-05,2.77232]
[1780371264525,46.31,70876.75,36.6,0.03029,4e-05,2.76975]
[1780371265221,46.31,70876.87,36.6,0.0303,4e-05,2.77001]
[1780371265989,46.31,70876.65,36.6,0.03029,4e-05,2.76931]
[1780371266968,46.31,70876.61,36.6,0.03028,4e-05,2.76911]
[1780371272374,46.31,70877.51,36.6,0.03027,4e-05,2.76747]
[1780371277409,46.3,70877.51,36.6,0.03027,4e-05,2.76709]
[1780371282444,46.3,70880.89,36.6,0.03039,4e-05,2.77622]
[1780371287479,46.3,70887.39,36.6,0.03062,4e-05,2.79416]
[1780371291716,46.3,70880.46,36.6,0.03036,4e-05,2.77423]
[1780371292542,46.3,70880.52,36.6,0.03036,4e-05,2.77431]
[1780371292547,46.3,70865.33,36.6,0.02981,4e-05,2.73158]
[1780371293721,46.3,70865.33,36.6,0.02981,4e-05,2.73158]
[1780371295014,46.3,70861.64,36.6,0.02967,4e-05,2.72128]
[1780371298131,46.3,70860.71,36.6,0.02964,4e-05,2.71872]
[1780371302587,46.3,70820.6,36.6,0.02822,3e-05,2.60885]
[1780371303535,46.3,70820.6,36.6,0.02822,3e-05,2.60885]
[1780371304950,46.3,70818.44,36.6,0.02815,3e-05,2.60343]
[1780371310643,46.31,70828.74,36.6,0.02853,3e-05,2.6323]
[1780371313925,46.31,70834.32,36.6,0.02872,4e-05,2.64784]
[1780371319705,46.31,70840.67,36.6,0.02895,4e-05,2.66559]
[1780371321235,46.31,70845.57,36.6,0.02913,4e-05,2.67909]
[1780371324927,46.31,70847.93,36.6,0.02921,4e-05,2.68562]
[1780371327248,46.31,70853.98,36.6,0.02943,4e-05,2.70229]
[1780371332797,46.31,70853.46,36.6,0.02937,4e-05,2.69691]
[1780371337832,46.31,70843.24,36.6,0.029,4e-05,2.66853]
[1780371338210,46.31,70843.24,36.6,0.029,4e-05,2.66853]
[1780371343876,46.31,70840.48,36.6,0.0289,4e-05,2.66101]
[1780371348910,46.31,70844.28,36.6,0.02904,4e-05,2.6714]
[1780371352860,46.31,70847.8,36.6,0.02916,4e-05,2.68102]
[1780371355273,46.31,70852.62,36.6,0.02933,4e-05,2.69425]
[1780371357676,46.31,70855.15,36.6,0.02942,4e-05,2.70113]
[1780371363010,46.3,70846.85,36.6,0.02912,4e-05,2.67778]
[1780371368045,46.3,70847.07,36.6,0.02912,4e-05,2.67815]
[1780371373580,46.3,70845.86,36.6,0.02908,4e-05,2.67463]
[1780371377392,46.3,70848.14,36.6,0.02916,4e-05,2.68071]
[1780371380134,46.3,70829.9,36.6,0.02851,3e-05,2.63065]
[1780371385170,46.3,70826.78,36.6,0.02841,3e-05,2.62235]
[1780371390205,46.3,70830.49,36.6,0.02854,3e-05,2.63261]
[1780371395240,46.3,70831.97,36.6,0.02855,3e-05,2.63316]
[1780371400275,46.3,70831.41,36.6,0.02854,3e-05,2.63179]
[1780371405310,46.3,70833.63,36.6,0.02862,4e-05,2.63792]
[1780371410345,46.3,70833.37,36.6,0.02861,4e-05,2.63725]
[1780371414515,46.3,70835.59,36.6,0.02869,4e-05,2.64336]
[1780371420417,46.3,70837.83,36.6,0.02876,4e-05,2.64943]
[1780371425452,46.3,70836.43,36.6,0.02871,4e-05,2.64559]
[1780371430488,46.3,70845.24,36.6,0.02902,4e-05,2.66961]
[1780371434140,46.3,70852.68,36.6,0.02929,4e-05,2.68997]
[1780371436315,46.3,70856.15,36.6,0.02941,4e-05,2.69939]
[1780371441570,46.3,70850.09,36.6,0.02919,4e-05,2.68211]
[1780371442848,46.3,70850.09,36.6,0.02919,4e-05,2.68211]
[1780371442870,46.3,70835.94,36.6,0.02868,4e-05,2.64324]
[1780371444692,46.3,70833.97,36.6,0.02862,4e-05,2.63787]
[1780371448403,46.3,70832.02,36.6,0.02855,3e-05,2.6326]
[1780371449630,46.3,70828.63,36.6,0.02843,3e-05,2.6234]
[1780371455667,46.3,70826.64,36.6,0.02833,3e-05,2.61478]
[1780371460702,46.3,70827.2,36.6,0.02835,3e-05,2.61652]
[1780371465737,46.3,70823.92,36.6,0.02824,3e-05,2.60789]
[1780371470772,46.3,70827.68,36.6,0.02837,3e-05,2.61829]
[1780371475806,46.3,70833.66,36.6,0.02858,4e-05,2.63461]
[1780371480842,46.3,70827.04,36.6,0.02835,3e-05,2.61666]
[1780371485877,46.31,70822.11,36.6,0.02818,3e-05,2.60358]
[1780371485990,46.31,70822.11,36.6,0.02818,3e-05,2.60358]
[1780371486101,46.31,70822.11,36.6,0.02818,3e-05,2.60358]
[1780371491919,46.31,70825.83,36.6,0.02832,3e-05,2.61395]
[1780371496955,46.31,70829.01,36.6,0.02843,3e-05,2.62275]
[1780371498453,46.31,70830.84,36.6,0.02849,3e-05,2.62774]
[1780371504005,46.31,70837.62,36.6,0.02873,4e-05,2.64617]
[1780371509037,46.31,70831.59,36.6,0.02852,3e-05,2.62973]
[1780371511862,46.31,70831.55,36.6,0.02852,3e-05,2.62964]
[1780371512615,46.31,70831.92,36.6,0.0285,3e-05,2.62708]
[1780371518101,46.31,70833.07,36.6,0.02854,3e-05,2.63039]
[1780371523136,46.31,70837.3,36.6,0.02869,4e-05,2.64201]
[1780371528250,46.31,70837.36,36.6,0.02869,4e-05,2.64217]
[1780371535220,46.31,70845.93,36.6,0.02899,4e-05,2.66538]
[1780371540256,46.31,70847.71,36.6,0.02905,4e-05,2.67007]
[1780371544284,46.31,70857.08,36.6,0.02938,4e-05,2.69555]
[1780371549319,46.3,70864.7,36.6,0.02965,4e-05,2.71613]
[1780371554354,46.3,70859.62,36.6,0.02945,4e-05,2.70133]
[1780371556786,46.3,70853.91,36.6,0.02925,4e-05,2.68543]
[1780371558561,46.3,70853.35,36.6,0.02923,4e-05,2.68372]
[1780371563468,46.3,70851.71,36.6,0.02916,4e-05,2.67882]
[1780371564016,46.3,70851.71,36.6,0.02916,4e-05,2.67882]
[1780371567018,46.3,70848.57,36.6,0.02905,4e-05,2.67]
[1780371570467,46.29,70837.88,36.6,0.02867,4e-05,2.64057]
[1780371575540,46.29,70837.01,36.6,0.0286,4e-05,2.63456]
[1780371577983,46.29,70837.6,36.6,0.02862,4e-05,2.63617]
[1780371583558,46.29,70842.15,36.6,0.02878,4e-05,2.64851]
[1780371588593,46.29,70844.37,36.6,0.02886,4e-05,2.65442]
[1780371593628,46.29,70845.14,36.6,0.02888,4e-05,2.65636]
[1780371598699,46.29,70843.66,36.6,0.02883,4e-05,2.65217]
[1780371604705,46.29,70841.95,36.6,0.02876,4e-05,2.64725]
[1780371609741,46.29,70845.05,36.6,0.02887,4e-05,2.6556]
[1780371614776,46.29,70852.8,36.6,0.02914,4e-05,2.67662]
[1780371619811,46.29,70857.17,36.6,0.0293,4e-05,2.68836]
[1780371624847,46.29,70859.29,36.6,0.02936,4e-05,2.69375]
[1780371629882,46.28,70859.52,36.6,0.02937,4e-05,2.69396]
[1780371634916,46.28,70859.13,36.6,0.02931,4e-05,2.68882]
[1780371637939,46.28,70843.48,36.6,0.02875,4e-05,2.64563]
[1780371642973,46.28,70847.44,36.6,0.02889,4e-05,2.65641]
[1780371647333,46.28,70845.71,36.6,0.02883,4e-05,2.65162]
[1780371647336,46.28,70845.71,36.6,0.02883,4e-05,2.65162]
[1780371653043,46.28,70846.8,36.6,0.02887,4e-05,2.65453]
[1780371658088,46.28,70858.74,36.6,0.02929,4e-05,2.68725]
[1780371663125,46.28,70862.01,36.6,0.0294,4e-05,2.69587]
[1780371668160,46.27,70859.45,36.6,0.0293,4e-05,2.68834]
[1780371673197,46.27,70861.86,36.6,0.02938,4e-05,2.6946]
[1780371678231,46.27,70863.89,36.6,0.02945,4e-05,2.69975]
[1780371683267,46.27,70867.6,36.6,0.02958,4e-05,2.70955]
[1780371688302,46.27,70867.52,36.6,0.02957,4e-05,2.70876]
[1780371693337,46.26,70869.18,36.6,0.02958,4e-05,2.70913]
[1780371694389,46.26,70869.18,36.6,0.02958,4e-05,2.70913]
[1780371698372,46.26,70858.7,36.6,0.0292,4e-05,2.67958]
[1780371703407,46.26,70854.88,36.6,0.02906,4e-05,2.66879]
[1780371709145,46.26,70859.21,36.6,0.02921,4e-05,2.6805]
[1780371718512,46.26,70854.41,36.6,0.02903,4e-05,2.66664]
[1780371723495,46.25,70847.78,36.6,0.0288,4e-05,2.64832]
[1780371724525,46.25,70847.09,36.6,0.02877,4e-05,2.64642]
[1780371729597,46.25,70844.72,36.6,0.02869,4e-05,2.63992]
[1780371734632,46.25,70836.99,36.6,0.02842,3e-05,2.6189]
[1780371736646,46.26,70827.27,36.6,0.02808,3e-05,2.59272]
[1780371741681,46.26,70823.5,36.6,0.02796,3e-05,2.58305]
[1780371746140,46.26,70823.19,36.6,0.02795,3e-05,2.58232]
[1780371749717,46.26,70819.36,36.6,0.02782,3e-05,2.57272]
[1780371752762,46.26,70833.13,36.6,0.02827,3e-05,2.6067]
[1780371757797,46.26,70851.42,36.6,0.02892,4e-05,2.65684]
[1780371762147,46.26,70855.17,36.6,0.02905,4e-05,2.66712]
[1780371762835,46.26,70875.61,36.6,0.02978,4e-05,2.72374]
[1780371764710,46.26,70880.78,36.6,0.02997,4e-05,2.7381]
[1780371765043,46.26,70880.78,36.6,0.02997,4e-05,2.7381]
[1780371765851,46.26,70882.69,36.6,0.03002,4e-05,2.74226]
[1780371769884,46.23,70892.41,36.6,0.03031,4e-05,2.76414]
[1780371770670,46.23,70892.41,36.6,0.03031,4e-05,2.76414]
[1780371775862,46.22,70894.07,36.6,0.03033,4e-05,2.76593]
[1780371781969,46.22,70890.38,36.6,0.03019,4e-05,2.75493]
[1780371782427,46.22,70890.38,36.6,0.03019,4e-05,2.75493]
[1780371783306,46.22,70890.04,36.6,0.03017,4e-05,2.75392]
[1780371784490,46.22,70888.01,36.6,0.0301,4e-05,2.74816]
[1780371786467,46.22,70888.38,36.6,0.03011,4e-05,2.74914]
[1780371793049,46.22,70891.68,36.6,0.03023,4e-05,2.75828]
[1780371798086,46.21,70892.82,36.6,0.03027,4e-05,2.76138]
[1780371801423,46.21,70892.74,36.6,0.03027,4e-05,2.76113]
[1780371807147,46.21,70900.65,36.6,0.03056,4e-05,2.78343]
[1780371807469,46.21,70900.65,36.6,0.03056,4e-05,2.78343]
[1780371808689,46.21,70905.66,36.6,0.03074,4e-05,2.79764]
[1780371814196,46.21,70907.73,36.6,0.03078,4e-05,2.79947]
[1780371819231,46.21,70907.42,36.6,0.03076,4e-05,2.79832]
[1780371824276,46.21,70906.7,36.6,0.03073,4e-05,2.79605]
[1780371829311,46.21,70907.15,36.6,0.03075,4e-05,2.79715]
[1780371833707,46.21,70908.7,36.6,0.0308,4e-05,2.80141]
[1780371839384,46.21,70908.6,36.6,0.0308,4e-05,2.8009]
[1780371845337,46.21,70916.64,36.6,0.0311,4e-05,2.82377]
[1780371847228,46.21,70919.0,36.6,0.03118,4e-05,2.83042]
[1780371848191,46.21,70920.77,36.6,0.03125,4e-05,2.83536]
[1780371849526,46.21,70923.89,36.6,0.03137,4e-05,2.84425]
[1780371850481,46.2,70925.03,36.6,0.03141,4e-05,2.84733]
[1780371850483,46.2,70925.03,36.6,0.03141,4e-05,2.84733]
[1780371856504,46.2,70921.73,36.6,0.03127,4e-05,2.83719]
[1780371861136,46.2,70917.04,36.6,0.03109,4e-05,2.82342]
[1780371863472,46.2,70918.78,36.6,0.03115,4e-05,2.82816]
[1780371864020,46.2,70918.78,36.6,0.03115,4e-05,2.82816]
[1780371869595,46.2,70918.09,36.6,0.03112,4e-05,2.82549]
[1780371874760,46.19,70918.01,36.6,0.03107,4e-05,2.82124]
[1780371876926,46.19,70918.85,36.6,0.0311,4e-05,2.82341]
[1780371882686,46.19,70924.47,36.6,0.03131,4e-05,2.83888]
[1780371886439,46.19,70924.4,36.6,0.0313,4e-05,2.83835]
[1780371887169,46.19,70924.4,36.6,0.0313,4e-05,2.83835]
[1780371893763,46.18,70928.92,36.6,0.03146,4e-05,2.85044]
[1780371898797,46.18,70929.3,36.6,0.03146,4e-05,2.85089]
[1780371903833,46.18,70928.66,36.6,0.03143,4e-05,2.84842]
[1780371908868,46.18,70936.39,36.6,0.03172,4e-05,2.87013]
[1780371913903,46.17,70936.56,36.6,0.03171,4e-05,2.86987]
[1780371916403,46.17,70937.9,36.6,0.03176,4e-05,2.87361]
[1780371917067,46.17,70939.38,36.6,0.03182,4e-05,2.87776]
[1780371920952,46.17,70927.66,36.6,0.03136,4e-05,2.84302]
[1780371926994,46.16,70925.16,36.6,0.03126,4e-05,2.8353]
[1780371927701,46.16,70925.16,36.6,0.03126,4e-05,2.8353]
[1780371928619,46.16,70925.96,36.6,0.03129,4e-05,2.83751]
[1780371934044,46.16,70926.15,36.6,0.03125,4e-05,2.83376]
[1780371939079,46.16,70923.36,36.6,0.03114,4e-05,2.82532]
[1780371944114,46.16,70924.48,36.6,0.03117,4e-05,2.82817]
[1780371946916,46.16,70928.49,36.6,0.03132,4e-05,2.83956]
[1780371947818,46.16,70931.32,36.6,0.03143,4e-05,2.84763]
[1780371953177,46.15,70933.46,36.6,0.0315,4e-05,2.85307]
[1780371953812,46.15,70933.46,36.6,0.0315,4e-05,2.85307]
[1780371958520,46.15,70929.84,36.6,0.03136,4e-05,2.84206]
[1780371959589,46.15,70929.63,36.6,0.03135,4e-05,2.84135]
[1780371965271,46.15,70916.85,36.6,0.03086,4e-05,2.80404]
[1780371970308,46.15,70920.34,36.6,0.03098,4e-05,2.81382]
[1780371973620,46.15,70927.0,36.6,0.03123,4e-05,2.83276]
[1780371974846,46.14,70925.89,36.6,0.03119,4e-05,2.82947]
[1780371978573,46.14,70928.53,36.6,0.03129,4e-05,2.83672]
[1780371980513,46.14,70928.76,36.6,0.03129,4e-05,2.83718]
[1780371986421,46.14,70923.0,36.6,0.03107,4e-05,2.82003]
[1780371991455,46.14,70922.81,36.6,0.03102,4e-05,2.81536]
[1780371996491,46.14,70916.19,36.6,0.03076,4e-05,2.79611]
[1780372001526,46.14,70911.27,36.6,0.03058,4e-05,2.78205]
[1780372006561,46.14,70914.07,36.6,0.03068,4e-05,2.79002]
[1780372011596,46.14,70912.83,36.6,0.03063,4e-05,2.78638]
[1780372016631,46.14,70912.99,36.6,0.03064,4e-05,2.78677]
[1780372020659,46.14,70923.58,36.6,0.03104,4e-05,2.81698]
[1780372026378,46.13,70922.47,36.6,0.03099,4e-05,2.81351]
[1780372031736,46.13,70921.58,36.6,0.03095,4e-05,2.81062]
[1780372036771,46.13,70918.63,36.6,0.03084,4e-05,2.80191]
[1780372042812,46.13,70920.28,36.6,0.0309,4e-05,2.80638]
[1780372045619,46.13,70924.23,36.6,0.03104,4e-05,2.81762]
[1780372047278,46.13,70924.03,36.6,0.03104,4e-05,2.81698]
[1780372047873,46.13,70924.54,36.6,0.03105,4e-05,2.81838]
[1780372048134,46.13,70924.54,36.6,0.03105,4e-05,2.81838]
[1780372053890,46.13,70929.68,36.6,0.0312,4e-05,2.82882]
[1780372055812,46.13,70929.3,36.6,0.03119,4e-05,2.82765]
[1780372060939,46.12,70931.05,36.6,0.03125,4e-05,2.83218]
[1780372066477,46.12,70933.88,36.6,0.03135,4e-05,2.84]
[1780372068770,46.12,70935.6,36.6,0.03141,4e-05,2.84467]
[1780372070937,46.12,70937.83,36.6,0.03149,4e-05,2.85091]
[1780372071459,46.12,70907.18,36.6,0.03034,4e-05,2.76301]
[1780372071801,46.12,70907.18,36.6,0.03034,4e-05,2.76301]
[1780372072018,46.12,70938.18,36.6,0.0315,4e-05,2.85183]
[1780372072869,46.12,70938.18,36.6,0.0315,4e-05,2.85183]
[1780372074937,46.12,70939.21,36.6,0.03154,4e-05,2.85456]
[1780372075039,46.12,70909.17,36.6,0.03041,4e-05,2.7683]
[1780372076045,46.12,70939.74,36.6,0.03156,4e-05,2.85599]
[1780372076777,46.12,70939.74,36.6,0.03156,4e-05,2.85599]
[1780372078589,46.12,70941.61,36.6,0.03163,4e-05,2.86128]
[1780372078760,46.12,70942.67,36.6,0.03167,4e-05,2.86421]
[1780372082791,46.11,70942.4,36.6,0.03165,4e-05,2.86284]
[1780372086116,46.11,70932.47,36.6,0.03126,4e-05,2.8336]
[1780372089137,46.11,70902.13,36.6,0.03013,4e-05,2.74678]
[1780372090144,46.11,70932.61,36.6,0.03127,4e-05,2.83377]
[1780372090772,46.11,70932.61,36.6,0.03127,4e-05,2.83377]
[1780372092910,46.11,70928.33,36.6,0.0311,4e-05,2.82126]
[1780372093167,46.11,70915.09,36.6,0.0306,4e-05,2.7833]
[1780372097203,46.11,70904.27,36.6,0.0302,4e-05,2.75261]
[1780372099217,46.11,70894.19,36.6,0.02983,4e-05,2.72433]
[1780372104252,46.11,70890.84,36.6,0.02972,4e-05,2.7155]
[1780372109287,46.11,70893.84,36.6,0.02984,4e-05,2.72442]
[1780372114322,46.12,70894.84,36.6,0.02984,4e-05,2.72401]
[1780372118350,46.12,70867.37,36.6,0.02886,4e-05,2.64814]
[1780372120751,46.12,70873.63,36.6,0.02908,4e-05,2.66582]
[1780372121371,46.12,70905.34,36.6,0.03024,4e-05,2.75461]
[1780372123385,46.12,70871.73,36.6,0.02902,4e-05,2.66085]
[1780372124129,46.12,70871.73,36.6,0.02902,4e-05,2.66085]
[1780372125399,46.12,70892.56,36.6,0.02978,4e-05,2.71915]
[1780372126264,46.12,70892.56,36.6,0.02978,4e-05,2.71915]
[1780372127068,46.12,70892.59,36.6,0.02978,4e-05,2.71932]
[1780372128420,46.13,70863.11,36.6,0.02872,4e-05,2.63783]
[1780372129826,46.13,70863.14,36.6,0.02873,4e-05,2.63813]
[1780372130434,46.13,70893.68,36.6,0.02983,4e-05,2.72301]
[1780372133058,46.13,70888.01,36.6,0.02962,4e-05,2.70731]
[1780372133110,46.13,70888.01,36.6,0.02962,4e-05,2.70731]
[1780372133663,46.13,70888.01,36.6,0.02962,4e-05,2.70731]
[1780372143526,46.13,70889.67,36.6,0.0297,4e-05,2.71329]
[1780372146494,46.14,70891.1,36.6,0.02976,4e-05,2.71751]
[1780372147423,46.14,70891.44,36.6,0.02977,4e-05,2.71856]
[1780372152589,46.14,70884.2,36.6,0.02952,4e-05,2.69904]
[1780372153596,46.14,70852.36,36.6,0.02838,4e-05,2.61155]
[1780372154603,46.14,70884.38,36.6,0.02953,4e-05,2.69997]
[1780372155611,46.14,70855.65,36.6,0.0285,4e-05,2.62092]
[1780372155894,46.14,70855.65,36.6,0.0285,4e-05,2.62092]
[1780372157022,46.14,70857.48,36.6,0.02857,4e-05,2.62618]
[1780372157625,46.14,70888.23,36.6,0.02968,4e-05,2.71137]
[1780372157901,46.14,70888.23,36.6,0.02968,4e-05,2.71137]
[1780372160123,46.15,70894.28,36.6,0.0299,4e-05,2.72851]
[1780372165318,46.15,70897.95,36.6,0.03004,4e-05,2.73919]
[1780372169281,46.15,70897.52,36.6,0.03003,4e-05,2.73827]
[1780372169792,46.15,70897.52,36.6,0.03003,4e-05,2.73835]
[1780372175171,46.15,70897.17,36.6,0.02998,4e-05,2.73397]
[1780372180787,46.15,70897.3,36.6,0.02999,4e-05,2.73493]
[1780372184815,46.15,70884.97,36.6,0.02955,4e-05,2.70079]
[1780372189850,46.16,70863.97,36.6,0.02881,4e-05,2.64343]
[1780372190856,46.16,70895.96,36.6,0.02996,4e-05,2.73236]
[1780372192042,46.16,70895.96,36.6,0.02996,4e-05,2.73236]
[1780372194125,46.16,70896.73,36.6,0.02999,4e-05,2.73486]
[1780372199920,46.16,70897.2,36.6,0.03002,4e-05,2.73681]
[1780372204955,46.17,70899.71,36.6,0.03012,4e-05,2.74438]
[1780372210169,46.17,70904.9,36.6,0.03031,4e-05,2.75928]
[1780372212680,46.17,70915.12,36.6,0.03069,4e-05,2.78837]
[1780372224096,46.17,70916.74,36.6,0.03075,4e-05,2.79299]
[1780372230138,46.17,70911.33,36.6,0.03055,4e-05,2.77766]
[1780372232152,46.17,70888.3,36.6,0.02967,4e-05,2.70914]
[1780372233017,46.17,70888.3,36.6,0.02967,4e-05,2.70914]
[1780372235173,46.17,70927.01,36.6,0.03111,4e-05,2.81907]
[1780372237349,46.17,70928.21,36.6,0.03115,4e-05,2.82246]
[1780372243229,46.17,70929.89,36.6,0.03121,4e-05,2.82681]
[1780372248267,46.17,70933.47,36.6,0.03134,4e-05,2.83678]
[1780372249901,46.16,70938.07,36.6,0.03151,4e-05,2.84998]
[1780372250840,46.16,70939.26,36.6,0.03156,4e-05,2.85332]
[1780372256322,46.16,70938.95,36.6,0.03154,4e-05,2.85176]
[1780372261360,46.16,70935.14,36.6,0.03139,4e-05,2.84028]
[1780372266396,46.16,70931.7,36.6,0.03125,4e-05,2.82994]
[1780372269416,46.16,70906.03,36.6,0.03028,4e-05,2.75645]
[1780372270424,46.16,70934.79,36.6,0.03136,4e-05,2.83866]
[1780372271431,46.16,70904.19,36.6,0.03022,4e-05,2.75121]
[1780372273920,46.16,70909.19,36.6,0.0304,4e-05,2.76543]
[1780372274452,46.16,70939.71,36.6,0.03155,4e-05,2.85289]
[1780372276508,46.16,70940.2,36.6,0.03157,4e-05,2.85417]
[1780372276578,46.16,70907.96,36.6,0.03035,4e-05,2.7617]
[1780372277473,46.16,70936.46,36.6,0.03142,4e-05,2.84323]
[1780372278958,46.15,70938.49,36.6,0.0315,4e-05,2.84899]
[1780372279980,46.15,70938.61,36.6,0.0315,4e-05,2.84921]
[1780372287543,46.15,70934.92,36.6,0.03135,4e-05,2.83759]
[1780372292579,46.15,70926.1,36.6,0.03097,4e-05,2.80802]
[1780372297613,46.15,70921.21,36.6,0.03079,4e-05,2.79389]
[1780372301642,46.15,70891.54,36.6,0.02969,4e-05,2.70999]
[1780372302649,46.15,70918.17,36.6,0.03067,4e-05,2.78524]
[1780372303209,46.15,70918.17,36.6,0.03067,4e-05,2.78524]
[1780372303656,46.15,70877.03,36.6,0.02917,4e-05,2.66976]
[1780372304663,46.15,70915.17,36.6,0.03056,4e-05,2.77686]
[1780372305109,46.15,70915.17,36.6,0.03056,4e-05,2.77686]
[1780372312719,46.15,70910.43,36.6,0.03039,4e-05,2.76345]
[1780372317754,46.15,70904.21,36.6,0.03016,4e-05,2.74608]
[1780372322789,46.15,70870.25,36.6,0.02893,4e-05,2.65173]
[1780372323795,46.15,70909.61,36.6,0.03036,4e-05,2.76181]
[1780372324921,46.15,70911.71,36.6,0.03044,4e-05,2.76778]
[1780372326831,46.15,70915.78,36.6,0.03059,4e-05,2.77935]
[1780372327824,46.15,70878.62,36.6,0.02923,4e-05,2.67504]
[1780372328831,46.15,70917.08,36.6,0.03065,4e-05,2.78319]
[1780372329757,46.15,70917.08,36.6,0.03065,4e-05,2.78319]
[1780372330934,46.15,70917.64,36.6,0.03067,4e-05,2.78473]
[1780372332859,46.15,70881.96,36.6,0.02936,4e-05,2.68436]
[1780372333866,46.15,70920.06,36.6,0.03076,4e-05,2.79173]
[1780372333939,46.15,70920.06,36.6,0.03076,4e-05,2.79173]
[1780372334499,46.15,70920.06,36.6,0.03076,4e-05,2.79173]
[1780372334946,46.15,70920.06,36.6,0.03076,4e-05,2.79169]
[1780372335830,46.15,70920.06,36.6,0.03076,4e-05,2.79169]
[1780372334997,46.15,70882.43,36.6,0.02937,4e-05,2.68577]
[1780372336874,46.15,70881.03,36.6,0.02932,4e-05,2.68201]
[1780372336887,46.15,70918.68,36.6,0.03071,4e-05,2.78802]
[1780372339874,46.15,70918.32,36.6,0.03069,4e-05,2.78695]
[1780372343568,46.15,70918.25,36.6,0.03069,4e-05,2.78659]
[1780372346957,46.15,70879.91,36.6,0.02928,4e-05,2.67867]
[1780372348536,46.15,70879.91,36.6,0.02928,4e-05,2.67867]
[1780372353843,46.15,70879.36,36.6,0.02923,4e-05,2.67397]
[1780372363069,46.16,70881.91,36.6,0.02934,4e-05,2.68219]
[1780372371125,46.16,70883.47,36.6,0.0294,4e-05,2.68708]
[1780372376160,46.16,70892.67,36.6,0.02974,4e-05,2.71283]
[1780372381567,46.16,70890.85,36.6,0.02967,4e-05,2.70771]
[1780372382438,46.16,70888.17,36.6,0.02957,4e-05,2.70022]
[1780372388244,46.16,70883.84,36.6,0.02942,4e-05,2.68826]
[1780372394286,46.16,70883.44,36.6,0.0294,4e-05,2.68721]
[1780372399321,46.16,70883.23,36.6,0.0294,4e-05,2.68664]
[1780372401858,46.16,70884.08,36.6,0.02943,4e-05,2.689]
[1780372401924,46.16,70913.05,36.6,0.03049,4e-05,2.77035]
[1780372404199,46.16,70915.41,36.6,0.03057,4e-05,2.77678]
[1780372405045,46.16,70913.51,36.6,0.0305,4e-05,2.77124]
[1780372407556,46.16,70911.89,36.6,0.03044,4e-05,2.76639]
[1780372413419,46.16,70913.88,36.6,0.03046,4e-05,2.76749]
[1780372418800,46.15,70913.85,36.6,0.03045,4e-05,2.767]
[1780372421311,46.15,70916.05,36.6,0.03053,4e-05,2.77297]
[1780372426510,46.15,70917.24,36.6,0.03057,4e-05,2.77577]
[1780372429282,46.15,70911.84,36.6,0.03037,4e-05,2.76028]
[1780372430336,46.15,70912.17,36.6,0.03038,4e-05,2.76115]
[1780372434265,46.15,70917.78,36.6,0.03058,4e-05,2.7768]
[1780372435418,46.15,70917.09,36.6,0.03055,4e-05,2.77475]
[1780372436241,46.15,70917.14,36.6,0.03056,4e-05,2.77482]
[1780372440234,46.15,70914.57,36.6,0.03046,4e-05,2.76724]
[1780372443629,46.14,70926.27,36.6,0.03089,4e-05,2.80028]
[1780372448017,46.14,70926.28,36.6,0.03088,4e-05,2.79985]
[1780372448805,46.14,70926.28,36.6,0.03088,4e-05,2.79985]
[1780372452961,46.14,70925.36,36.6,0.03084,4e-05,2.79682]
[1780372454706,46.14,70920.53,36.6,0.03066,4e-05,2.78279]
[1780372458734,46.14,70920.35,36.6,0.03065,4e-05,2.78201]
[1780372461776,46.14,70921.3,36.6,0.03068,4e-05,2.78459]
[1780372467799,46.14,70921.07,36.6,0.03067,4e-05,2.78349]
[1780372472703,46.13,70920.44,36.6,0.0306,4e-05,2.77771]
[1780372474962,46.13,70923.2,36.6,0.03071,4e-05,2.78548]
[1780372478876,46.13,70937.36,36.6,0.03123,4e-05,2.82565]
[1780372483911,46.13,70935.76,36.6,0.03116,4e-05,2.82039]
[1780372486348,46.13,70931.79,36.6,0.03101,4e-05,2.80877]
[1780372487342,46.13,70931.79,36.6,0.03101,4e-05,2.80866]
[1780372492986,46.13,70931.07,36.6,0.03098,4e-05,2.80609]
[1780372499016,46.12,70930.89,36.6,0.03096,4e-05,2.80484]
[1780372499236,46.12,70930.89,36.6,0.03096,4e-05,2.80484]
[1780372503936,46.12,70924.68,36.6,0.03072,4e-05,2.78667]
[1780372508090,46.12,70915.68,36.6,0.03038,4e-05,2.76077]
[1780372513125,46.12,70913.56,36.6,0.0303,4e-05,2.75464]
[1780372518159,46.12,70911.73,36.6,0.03023,4e-05,2.74943]
[1780372523194,46.12,70911.94,36.6,0.03024,4e-05,2.75001]
[1780372528230,46.12,70911.72,36.6,0.03023,4e-05,2.74938]
[1780372533266,46.12,70906.92,36.6,0.03002,4e-05,2.7322]
[1780372538300,46.12,70906.38,36.6,0.03,4e-05,2.73085]
[1780372542443,46.12,70905.55,36.6,0.02997,4e-05,2.72863]
[1780372548445,46.12,70900.46,36.6,0.02979,4e-05,2.71473]
[1780372549377,46.12,70890.61,36.6,0.02943,4e-05,2.68737]
[1780372553682,46.12,70891.05,36.6,0.02945,4e-05,2.68896]
[1780372559447,46.13,70890.02,36.6,0.02943,4e-05,2.68688]
[1780372562468,46.13,70864.23,36.6,0.02851,4e-05,2.6162]
[1780372564000,46.13,70864.23,36.6,0.02851,4e-05,2.6162]
[1780372569516,46.14,70869.96,36.6,0.02873,4e-05,2.6333]
[1780372574552,46.14,70870.02,36.6,0.02874,4e-05,2.63431]
[1780372579587,46.14,70867.86,36.6,0.02868,4e-05,2.62917]
[1780372584622,46.15,70865.05,36.6,0.02859,4e-05,2.62224]
[1780372591671,46.15,70857.85,36.6,0.02831,4e-05,2.60023]
[1780372596706,46.16,70857.42,36.6,0.02831,4e-05,2.59996]
[1780372601740,46.16,70858.67,36.6,0.02837,4e-05,2.60422]
[1780372606776,46.17,70856.43,36.6,0.0283,4e-05,2.59894]
[1780372611811,46.17,70846.19,36.6,0.02795,3e-05,2.57211]
[1780372616846,46.17,70842.0,36.6,0.02782,3e-05,2.56187]
[1780372621881,46.18,70849.59,36.6,0.0281,3e-05,2.5833]
[1780372626916,46.18,70848.43,36.6,0.02807,3e-05,2.58102]
[1780372631951,46.19,70854.26,36.6,0.02828,3e-05,2.59758]
[1780372636985,46.19,70849.5,36.6,0.02813,3e-05,2.58549]
[1780372643028,46.2,70850.6,36.6,0.02818,3e-05,2.58945]
[1780372648063,46.2,70849.26,36.6,0.02814,3e-05,2.58662]
[1780372653098,46.2,70848.89,36.6,0.0281,3e-05,2.5828]
[1780372659140,46.21,70851.57,36.6,0.02821,3e-05,2.59096]
[1780372664175,46.21,70854.02,36.6,0.0283,3e-05,2.59827]
[1780372670220,46.21,70853.47,36.6,0.02829,3e-05,2.59755]
[1780372675253,46.22,70855.43,36.6,0.02837,4e-05,2.60347]
[1780372680289,46.22,70855.27,36.6,0.02837,4e-05,2.60362]
[1780372685324,46.22,70854.57,36.6,0.02835,4e-05,2.60232]
[1780372691366,46.23,70854.53,36.6,0.02836,4e-05,2.60293]
[1780372696401,46.23,70851.84,36.6,0.02828,3e-05,2.59625]
[1780372701435,46.23,70852.94,36.6,0.02832,4e-05,2.59988]
[1780372707478,46.24,70852.87,36.6,0.02833,4e-05,2.60043]
[1780372712513,46.24,70852.97,36.6,0.02831,3e-05,2.59782]
[1780372717548,46.24,70853.07,36.6,0.02832,4e-05,2.59871]
[1780372722584,46.25,70852.36,36.6,0.0283,3e-05,2.5974]
[1780372727620,46.25,70851.75,36.6,0.02829,3e-05,2.59638]
[1780372732655,46.25,70851.28,36.6,0.02828,3e-05,2.59578]
[1780372737690,46.26,70856.72,36.6,0.02848,4e-05,2.61113]
[1780372743604,46.26,70858.28,36.6,0.02854,4e-05,2.61574]
[1780372748769,46.26,70858.94,36.6,0.02857,4e-05,2.61812]
[1780372755818,46.26,70857.99,36.6,0.02854,4e-05,2.61611]
[1780372760853,46.26,70858.63,36.6,0.02857,4e-05,2.61824]
[1780372765889,46.27,70867.68,36.6,0.02889,4e-05,2.6432]
[1780372770924,46.27,70867.64,36.6,0.02889,4e-05,2.64325]
[1780372775959,46.27,70866.66,36.6,0.02882,4e-05,2.63711]
[1780372780994,46.27,70862.32,36.6,0.02867,4e-05,2.62547]
[1780372786029,46.27,70856.02,36.6,0.02846,4e-05,2.60865]
[1780372791380,46.27,70889.86,36.6,0.02967,4e-05,2.7022]
[1780372794016,46.27,70890.43,36.6,0.02969,4e-05,2.70367]
[1780372799195,46.27,70888.62,36.6,0.02962,4e-05,2.6984]
[1780372802149,46.27,70897.49,36.6,0.02994,4e-05,2.72311]
[1780372803152,46.27,70909.65,36.6,0.03039,4e-05,2.75728]
[1780372803408,46.27,70909.65,36.6,0.03039,4e-05,2.75728]
[1780372804159,46.27,70919.55,36.6,0.03076,4e-05,2.78525]
[1780372806964,46.27,70923.23,36.6,0.03089,4e-05,2.79543]
[1780372808644,46.27,70910.42,36.6,0.03041,4e-05,2.75876]
[1780372813636,46.26,70909.22,36.6,0.03036,4e-05,2.75496]
[1780372819267,46.26,70899.33,36.6,0.02999,4e-05,2.72676]
[1780372822049,46.26,70907.68,36.6,0.0303,4e-05,2.7502]
[1780372824050,46.26,70905.49,36.6,0.03022,4e-05,2.74393]
[1780372829338,46.26,70905.11,36.6,0.0302,4e-05,2.74273]
[1780372835380,46.26,70904.98,36.6,0.03016,4e-05,2.73859]
[1780372837062,46.26,70905.19,36.6,0.03016,4e-05,2.73919]
[1780372837974,46.26,70905.77,36.6,0.03019,4e-05,2.74082]
[1780372843436,46.26,70906.57,36.6,0.03022,4e-05,2.7431]
[1780372845005,46.26,70906.57,36.6,0.03022,4e-05,2.7431]
[1780372846816,46.26,70906.72,36.6,0.03022,4e-05,2.74353]
[1780372850585,46.26,70906.52,36.6,0.03021,4e-05,2.743]
[1780372856527,46.26,70903.2,36.6,0.03009,4e-05,2.7338]
[1780372861562,46.26,70902.7,36.6,0.03008,4e-05,2.73257]
[1780372866193,46.26,70894.89,36.6,0.02979,4e-05,2.71082]
[1780372866285,46.26,70863.79,36.6,0.02868,4e-05,2.62507]
[1780372867458,46.26,70859.68,36.6,0.02853,4e-05,2.61387]
[1780372868247,46.26,70859.68,36.6,0.02853,4e-05,2.61387]
[1780372869153,46.26,70858.35,36.6,0.02848,4e-05,2.60983]
[1780372869254,46.26,70858.33,36.6,0.02847,4e-05,2.60915]
[1780372874653,46.27,70859.71,36.6,0.02853,4e-05,2.61404]
[1780372875913,46.27,70859.71,36.6,0.02853,4e-05,2.61404]
[1780372881704,46.27,70868.44,36.6,0.02886,4e-05,2.63933]
[1780372886739,46.28,70874.38,36.6,0.02908,4e-05,2.65628]
[1780372891774,46.28,70874.36,36.6,0.02905,4e-05,2.65308]
[1780372895802,46.28,70884.84,36.6,0.02943,4e-05,2.6824]
[1780372902757,46.28,70887.03,36.6,0.02951,4e-05,2.68861]
[1780372903261,46.28,70887.03,36.6,0.02951,4e-05,2.68861]
[1780372906878,46.28,70901.84,36.6,0.03006,4e-05,2.73007]
[1780372911913,46.28,70905.38,36.6,0.03018,4e-05,2.7397]
[1780372916949,46.28,70906.29,36.6,0.03021,4e-05,2.74184]
[1780372921984,46.27,70908.45,36.6,0.03028,4e-05,2.74743]
[1780372923997,46.27,70897.03,36.6,0.02986,4e-05,2.71518]
[1780372929184,46.27,70895.09,36.6,0.02979,4e-05,2.70954]
[1780372935074,46.27,70898.09,36.6,0.02989,4e-05,2.71751]
[1780372940110,46.27,70894.14,36.6,0.02974,4e-05,2.70613]
[1780372945495,46.27,70894.24,36.6,0.02974,4e-05,2.70617]
[1780372945649,46.27,70894.24,36.6,0.02974,4e-05,2.70611]
[1780372946314,46.27,70894.24,36.6,0.02974,4e-05,2.70611]
[1780372953202,46.27,70895.56,36.6,0.02974,4e-05,2.70556]
[1780372957575,46.26,70894.68,36.6,0.02971,4e-05,2.70287]
[1780372959144,46.26,70895.43,36.6,0.02974,4e-05,2.7049]
[1780372962661,46.26,70885.34,36.6,0.02937,4e-05,2.6767]
[1780372966301,46.26,70868.02,36.6,0.02875,4e-05,2.62909]
[1780372967357,46.26,70868.02,36.6,0.02875,4e-05,2.62909]
[1780372968014,46.26,70864.68,36.6,0.02863,4e-05,2.62003]
[1780372968115,46.26,70864.68,36.6,0.02863,4e-05,2.62003]
[1780372968315,46.26,70863.09,36.6,0.02858,4e-05,2.61578]
[1780372969007,46.26,70863.09,36.6,0.02858,4e-05,2.61578]
[1780372969322,46.26,70861.53,36.6,0.02851,4e-05,2.61076]
[1780372972342,46.26,70851.9,36.6,0.02818,3e-05,2.58501]
[1780372977378,46.27,70855.57,36.6,0.02832,4e-05,2.59562]
[1780372982413,46.27,70846.16,36.6,0.028,3e-05,2.57087]
[1780372983108,46.27,70846.16,36.6,0.028,3e-05,2.57087]
[1780372983148,46.27,70846.16,36.6,0.028,3e-05,2.57087]
[1780372983420,46.27,70845.15,36.6,0.02796,3e-05,2.56833]
[1780372986870,46.26,70842.08,36.6,0.02783,3e-05,2.55805]
[1780372987448,46.26,70844.06,36.6,0.02789,3e-05,2.5627]
[1780372987613,46.26,70844.06,36.6,0.02789,3e-05,2.5627]
[1780372993490,46.26,70852.2,36.6,0.02819,3e-05,2.58558]
[1780372998525,46.26,70851.77,36.6,0.02818,3e-05,2.58516]
[1780373003560,46.27,70851.97,36.6,0.0282,3e-05,2.58644]
[1780373008595,46.27,70851.43,36.6,0.02819,3e-05,2.58571]
[1780373015644,46.28,70852.15,36.6,0.02819,3e-05,2.58506]
[1780373020679,46.28,70858.06,36.6,0.02841,4e-05,2.60179]
[1780373025713,46.28,70858.59,36.6,0.02843,4e-05,2.60381]
[1780373030749,46.29,70856.46,36.6,0.02836,4e-05,2.59859]
[1780373035784,46.29,70854.84,36.6,0.02832,4e-05,2.5948]
[1780373041826,46.29,70856.76,36.6,0.02839,4e-05,2.60069]
[1780373046861,46.3,70856.79,36.6,0.0284,4e-05,2.60141]
[1780373051896,46.3,70858.57,36.6,0.02847,4e-05,2.60673]
[1780373054888,46.3,70857.16,36.6,0.02842,4e-05,2.6031]
[1780373055826,46.3,70857.16,36.6,0.02842,4e-05,2.6032]
[1780373060959,46.3,70856.49,36.6,0.02841,4e-05,2.60198]
[1780373065894,46.3,70856.16,36.6,0.0284,4e-05,2.60149]
[1780373069522,46.31,70856.72,36.6,0.02843,4e-05,2.60332]
[1780373069733,46.31,70856.72,36.6,0.02843,4e-05,2.60343]
[1780373075057,46.31,70856.61,36.6,0.02839,4e-05,2.60012]
[1780373080091,46.31,70857.91,36.6,0.02845,4e-05,2.60416]
[1780373082905,46.31,70854.14,36.6,0.02832,4e-05,2.59414]
[1780373084962,46.31,70853.4,36.6,0.02829,3e-05,2.59237]
[1780373090162,46.32,70855.32,36.6,0.02837,4e-05,2.59824]
[1780373095197,46.32,70855.59,36.6,0.02839,4e-05,2.59953]
[1780373099338,46.32,70856.85,36.6,0.02844,4e-05,2.60327]
[1780373101038,46.32,70856.16,36.6,0.02841,4e-05,2.6016]
[1780373103776,46.32,70856.26,36.6,0.02842,4e-05,2.60219]
[1780373104040,46.32,70856.26,36.6,0.02842,4e-05,2.60219]
[1780373109565,46.33,70861.6,36.6,0.02862,4e-05,2.61713]
[1780373110066,46.33,70865.61,36.6,0.02876,4e-05,2.62814]
[1780373116347,46.33,70868.21,36.6,0.02886,4e-05,2.63564]
[1780373121382,46.33,70862.86,36.6,0.02867,4e-05,2.62131]
[1780373126417,46.33,70862.38,36.6,0.02866,4e-05,2.62037]
[1780373132459,46.33,70861.4,36.6,0.02859,4e-05,2.61451]
[1780373137495,46.34,70860.53,36.6,0.02857,4e-05,2.61259]
[1780373142534,46.34,70860.0,36.6,0.02855,4e-05,2.61164]
[1780373147570,46.34,70867.1,36.6,0.02881,4e-05,2.63145]
[1780373152604,46.34,70871.54,36.6,0.02897,4e-05,2.6439]
[1780373159654,46.34,70870.63,36.6,0.02894,4e-05,2.64171]
[1780373164741,46.34,70878.59,36.6,0.02923,4e-05,2.66376]
[1780373168769,46.34,70866.44,36.6,0.0288,4e-05,2.63042]
[1780373169910,46.34,70866.57,36.6,0.0288,4e-05,2.63084]
[1780373170803,46.34,70866.57,36.6,0.0288,4e-05,2.6309]
[1780373172365,46.34,70866.58,36.6,0.0288,4e-05,2.63093]
[1780373177833,46.35,70866.21,36.6,0.0288,4e-05,2.63035]
[1780373182324,46.35,70865.98,36.6,0.02879,4e-05,2.62991]
[1780373187903,46.35,70870.22,36.6,0.02895,4e-05,2.64182]
[1780373193787,46.35,70864.98,36.6,0.02872,4e-05,2.62399]
[1780373198288,46.35,70865.99,36.6,0.02876,4e-05,2.62706]
[1780373204017,46.35,70858.54,36.6,0.02851,4e-05,2.60732]
[1780373209052,46.36,70861.89,36.6,0.02863,4e-05,2.61686]
[1780373210656,46.36,70861.89,36.6,0.02863,4e-05,2.61686]
[1780373215094,46.36,70871.47,36.6,0.02898,4e-05,2.64345]
[1780373220129,46.36,70867.47,36.6,0.02884,4e-05,2.63274]
[1780373223106,46.36,70867.37,36.6,0.02884,4e-05,2.63252]
[1780373225163,46.36,70856.13,36.6,0.02844,4e-05,2.60218]
[1780373229024,46.36,70847.92,36.6,0.02816,3e-05,2.58033]
[1780373229083,46.36,70847.92,36.6,0.02816,3e-05,2.58033]
[1780373229198,46.36,70845.08,36.6,0.02806,3e-05,2.57284]
[1780373230741,46.36,70845.08,36.6,0.02806,3e-05,2.57284]
[1780373230831,46.36,70845.0,36.6,0.02805,3e-05,2.57192]
[1780373235092,46.36,70843.01,36.6,0.02799,3e-05,2.56722]
[1780373235127,46.36,70843.01,36.6,0.02799,3e-05,2.56722]
[1780373235243,46.36,70842.17,36.6,0.02796,3e-05,2.56514]
[1780373237963,46.36,70834.03,36.6,0.02766,3e-05,2.54203]
[1780373238549,46.35,70835.06,36.6,0.02769,3e-05,2.54414]
[1780373244306,46.36,70835.38,36.6,0.02772,3e-05,2.54624]
[1780373249341,46.36,70835.23,36.6,0.02773,3e-05,2.54683]
[1780373250886,46.37,70833.71,36.6,0.02768,3e-05,2.54298]
[1780373251686,46.37,70833.71,36.6,0.02768,3e-05,2.54298]
[1780373251753,46.36,70835.88,36.6,0.02771,3e-05,2.54454]
[1780373252658,46.36,70835.88,36.6,0.02771,3e-05,2.54454]
[1780373252748,46.36,70838.8,36.6,0.0278,3e-05,2.55169]
[1780373258403,46.36,70840.86,36.6,0.02788,3e-05,2.55835]
[1780373265453,46.37,70840.97,36.6,0.02791,3e-05,2.55998]
[1780373269912,46.38,70837.0,36.6,0.02778,3e-05,2.55014]
[1780373270487,46.37,70835.7,36.6,0.02773,3e-05,2.54603]
[1780373273140,46.37,70834.58,36.6,0.02767,3e-05,2.54177]
[1780373273509,46.36,70834.48,36.6,0.02766,3e-05,2.54087]
[1780373278529,46.37,70838.11,36.6,0.0278,3e-05,2.55145]
[1780373278815,46.37,70838.11,36.6,0.0278,3e-05,2.55145]
[1780373279555,46.37,70814.93,36.6,0.02701,3e-05,2.4905]
[1780373280122,46.37,70814.93,36.6,0.02701,3e-05,2.4905]
[1780373280163,46.37,70814.93,36.6,0.02701,3e-05,2.4905]
[1780373280367,46.37,70814.93,36.6,0.02701,3e-05,2.4905]
[1780373280562,46.37,70814.23,36.6,0.02699,3e-05,2.48897]
[1780373281250,46.37,70814.23,36.6,0.02699,3e-05,2.48897]
[1780373281572,46.37,70818.64,36.6,0.02713,3e-05,2.50003]
[1780373283072,46.37,70820.73,36.6,0.02721,3e-05,2.50584]
[1780373283380,46.37,70820.73,36.6,0.02721,3e-05,2.50584]
[1780373284158,46.37,70821.54,36.6,0.02724,3e-05,2.50826]
[1780373284592,46.37,70821.81,36.6,0.02725,3e-05,2.50925]
[1780373286487,46.37,70821.95,36.6,0.02725,3e-05,2.50905]
[1780373286605,46.37,70821.95,36.6,0.02725,3e-05,2.50905]
[1780373286698,46.37,70821.93,36.6,0.02724,3e-05,2.50843]
[1780373287974,46.37,70821.83,36.6,0.02724,3e-05,2.50845]
[1780373289626,46.37,70822.79,36.6,0.02727,3e-05,2.5107]
[1780373295077,46.36,70822.89,36.6,0.02724,3e-05,2.50868]
[1780373295668,46.35,70813.76,36.6,0.02692,3e-05,2.48352]
[1780373300704,46.34,70807.78,36.6,0.02669,3e-05,2.46533]
[1780373302798,46.33,70808.37,36.6,0.0267,3e-05,2.46637]
[1780373302832,46.33,70808.19,36.6,0.02669,3e-05,2.46541]
[1780373303638,46.33,70808.19,36.6,0.02669,3e-05,2.46541]
[1780373303724,46.33,70808.98,36.6,0.02672,3e-05,2.46783]
[1780373306554,46.33,70808.66,36.6,0.0267,3e-05,2.466]
[1780373311783,46.32,70807.17,36.6,0.02662,3e-05,2.45967]
[1780373312738,46.31,70807.42,36.6,0.02658,3e-05,2.45632]
[1780373314275,46.31,70798.71,36.6,0.02628,3e-05,2.43279]
[1780373319840,46.3,70791.8,36.6,0.02602,3e-05,2.4125]
[1780373324876,46.29,70788.98,36.6,0.02591,3e-05,2.40333]
[1780373325817,46.29,70788.98,36.6,0.02591,3e-05,2.40333]
[1780373326454,46.29,70787.94,36.6,0.02587,3e-05,2.40029]
[1780373331932,46.28,70780.38,36.6,0.02559,3e-05,2.37883]
[1780373336970,46.27,70773.65,36.6,0.02536,3e-05,2.36023]
[1780373342007,46.26,70769.65,36.6,0.02521,3e-05,2.34876]
[1780373348054,46.23,70766.21,36.6,0.02503,3e-05,2.33422]
[1780373352082,46.2,70777.77,36.6,0.02533,3e-05,2.35833]
[1780373357117,46.2,70779.36,36.6,0.02537,3e-05,2.36101]
[1780373362152,46.19,70778.54,36.6,0.02532,3e-05,2.35757]
[1780373367187,46.18,70771.56,36.6,0.02508,3e-05,2.33844]
[1780373369737,46.18,70771.4,36.6,0.02507,3e-05,2.33781]
[1780373370202,46.18,70771.74,36.6,0.02508,3e-05,2.33845]
[1780373370261,46.18,70771.74,36.6,0.02508,3e-05,2.33845]
[1780373375849,46.18,70770.67,36.6,0.025,3e-05,2.33125]
[1780373375976,46.18,70770.67,36.6,0.025,3e-05,2.33125]
[1780373376218,46.17,70771.23,36.6,0.02501,3e-05,2.33245]
[1780373376339,46.17,70771.23,36.6,0.02501,3e-05,2.33245]
[1780373382292,46.17,70771.96,36.6,0.02502,3e-05,2.33274]
[1780373387452,46.15,70764.0,36.6,0.02471,3e-05,2.3088]
[1780373387724,46.15,70764.0,36.6,0.02471,3e-05,2.3088]
[1780373388343,46.15,70758.82,36.6,0.02455,3e-05,2.29572]
[1780373388350,46.14,70748.92,36.6,0.02424,3e-05,2.27104]
[1780373390465,46.14,70745.57,36.6,0.02413,3e-05,2.26268]
[1780373395362,46.14,70746.09,36.6,0.02414,3e-05,2.26348]
[1780373395411,46.14,70746.09,36.6,0.02414,3e-05,2.26348]
[1780373395425,46.14,70746.66,36.6,0.02416,3e-05,2.26479]
[1780373396041,46.14,70746.66,36.6,0.02416,3e-05,2.26479]
[1780373396406,46.14,70745.43,36.6,0.02412,3e-05,2.26167]
[1780373398485,46.14,70744.21,36.6,0.02408,3e-05,2.25858]
[1780373399461,46.14,70740.41,36.6,0.02396,3e-05,2.24918]
[1780373399515,46.14,70740.41,36.6,0.02396,3e-05,2.24918]
[1780373399950,46.14,70740.41,36.6,0.02396,3e-05,2.24918]
[1780373399921,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400062,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400106,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400461,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400768,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400771,46.14,70714.17,36.6,0.02317,3e-05,2.1855]
[1780373400810,46.14,70699.22,36.6,0.02273,3e-05,2.14991]
[1780373401440,46.14,70699.22,36.6,0.02273,3e-05,2.14991]
[1780373401627,46.14,70699.22,36.6,0.02273,3e-05,2.14991]
[1780373401743,46.14,70699.22,36.6,0.02273,3e-05,2.14991]
[1780373401980,46.14,70699.22,36.6,0.02273,3e-05,2.14991]
[1780373402000,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402091,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402132,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402814,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402958,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402987,46.15,70715.03,36.6,0.02321,3e-05,2.18859]
[1780373402841,46.15,70714.3,36.6,0.02319,3e-05,2.18688]
[1780373403458,46.15,70714.34,36.6,0.02319,3e-05,2.18701]
[1780373405530,46.15,70713.44,36.6,0.02316,3e-05,2.18489]
[1780373411514,46.15,70720.74,36.6,0.02338,3e-05,2.20271]
[1780373414536,46.15,70694.23,36.6,0.0226,3e-05,2.13952]
[1780373415543,46.15,70715.7,36.6,0.02325,3e-05,2.19187]
[1780373416136,46.15,70715.7,36.6,0.02325,3e-05,2.19187]
[1780373416550,46.15,70692.38,36.6,0.02256,3e-05,2.1364]
[1780373417118,46.15,70692.38,36.6,0.02256,3e-05,2.1364]
[1780373417487,46.15,70692.38,36.6,0.02256,3e-05,2.1364]
[1780373417557,46.14,70713.73,36.6,0.02315,3e-05,2.18375]
[1780373418751,46.14,70713.73,36.6,0.02315,3e-05,2.18375]
[1780373418780,46.14,70711.27,36.6,0.02308,3e-05,2.1779]
[1780373421200,46.11,70703.0,36.6,0.02278,3e-05,2.15405]
[1780373421585,46.09,70702.66,36.6,0.02272,3e-05,2.14957]
[1780373426620,46.12,70702.88,36.6,0.02279,3e-05,2.15519]
[1780373429641,46.14,70672.24,36.6,0.02195,3e-05,2.08663]
[1780373430648,46.15,70695.11,36.6,0.02263,3e-05,2.14224]
[1780373431884,46.15,70695.11,36.6,0.02263,3e-05,2.14224]
[1780373431973,46.16,70693.87,36.6,0.02258,3e-05,2.13724]
[1780373432849,46.16,70693.87,36.6,0.02258,3e-05,2.13724]
[1780373432936,46.14,70693.98,36.6,0.02254,3e-05,2.13412]
[1780373434677,46.15,70704.04,36.6,0.02285,3e-05,2.15936]
[1780373439716,46.15,70697.66,36.6,0.02267,3e-05,2.14469]
[1780373442443,46.16,70697.97,36.6,0.0227,3e-05,2.14678]
[1780373443489,46.16,70691.71,36.6,0.02252,3e-05,2.13212]
[1780373449565,46.19,70689.12,36.6,0.02253,3e-05,2.13313]
[1780373452807,46.21,70668.93,36.6,0.02199,3e-05,2.089]
[1780373453814,46.22,70690.0,36.6,0.02262,3e-05,2.1403]
[1780373454946,46.22,70690.0,36.6,0.02262,3e-05,2.1403]
[1780373455037,46.22,70690.02,36.6,0.02262,3e-05,2.14047]
[1780373456770,46.22,70690.05,36.6,0.02262,3e-05,2.1402]
[1780373456835,46.22,70689.85,36.6,0.02261,3e-05,2.13938]
[1780373461870,46.23,70688.48,36.6,0.0226,3e-05,2.13897]
[1780373462843,46.23,70688.48,36.6,0.0226,3e-05,2.13897]
[1780373463884,46.24,70658.72,36.6,0.02175,3e-05,2.06995]
[1780373465153,46.25,70652.74,36.6,0.02161,3e-05,2.05861]
[1780373465898,46.26,70649.59,36.6,0.02156,3e-05,2.05395]
[1780373467163,46.25,70648.22,36.6,0.02149,3e-05,2.04887]
[1780373468919,46.23,70663.07,36.6,0.02187,3e-05,2.07943]
[1780373470923,46.23,70657.05,36.6,0.0217,3e-05,2.06534]
[1780373472925,46.22,70656.19,36.6,0.02165,3e-05,2.0617]
[1780373476094,46.23,70655.52,36.6,0.02164,3e-05,2.06116]
[1780373476975,46.24,70658.62,36.6,0.02177,3e-05,2.07119]
[1780373477643,46.24,70658.62,36.6,0.02177,3e-05,2.07119]
[1780373477982,46.26,70658.69,36.6,0.0218,3e-05,2.07373]
[1780373478373,46.26,70658.69,36.6,0.0218,3e-05,2.07373]
[1780373478989,46.25,70658.12,36.6,0.02178,3e-05,2.0722]
[1780373481238,46.26,70660.66,36.6,0.02186,3e-05,2.07853]
[1780373482131,46.26,70665.43,36.6,0.022,3e-05,2.08978]
[1780373483017,46.26,70667.6,36.6,0.02206,3e-05,2.09456]
[1780373484016,46.26,70667.6,36.6,0.02206,3e-05,2.09456]
[1780373484024,46.26,70669.06,36.6,0.02209,3e-05,2.09769]
[1780373487045,46.26,70655.67,36.6,0.02172,3e-05,2.06736]
[1780373487677,46.26,70655.67,36.6,0.02172,3e-05,2.06736]
[1780373487900,46.26,70655.67,36.6,0.02172,3e-05,2.06736]
[1780373488052,46.27,70658.42,36.6,0.02183,3e-05,2.07619]
[1780373489059,46.27,70679.71,36.6,0.02243,3e-05,2.12485]
[1780373491073,46.27,70654.34,36.6,0.02167,3e-05,2.06253]
[1780373491993,46.27,70654.34,36.6,0.02167,3e-05,2.06253]
[1780373492080,46.26,70675.44,36.6,0.02226,3e-05,2.11075]
[1780373492791,46.26,70675.44,36.6,0.02226,3e-05,2.11075]
[1780373493087,46.27,70653.44,36.6,0.02164,3e-05,2.06023]
[1780373495101,46.26,70671.54,36.6,0.02214,3e-05,2.10098]
[1780373495945,46.26,70671.54,36.6,0.02214,3e-05,2.10098]
[1780373496108,46.26,70670.38,36.6,0.02211,3e-05,2.09816]
[1780373496927,46.26,70670.38,36.6,0.02211,3e-05,2.09816]
[1780373497117,46.26,70668.49,36.6,0.02206,3e-05,2.09412]
[1780373497850,46.26,70668.49,36.6,0.02206,3e-05,2.09412]
[1780373497858,46.26,70668.49,36.6,0.02206,3e-05,2.09401]
[1780373500077,46.26,70668.61,36.6,0.02206,3e-05,2.09429]
[1780373500826,46.27,70665.18,36.6,0.02197,3e-05,2.08719]
[1780373501856,46.27,70665.18,36.6,0.02197,3e-05,2.08719]
[1780373501918,46.27,70662.99,36.6,0.02191,3e-05,2.08229]
[1780373507185,46.28,70668.73,36.6,0.0221,3e-05,2.09735]
[1780373512221,46.29,70636.63,36.6,0.02122,3e-05,2.0256]
[1780373513228,46.29,70657.99,36.6,0.02182,3e-05,2.0747]
[1780373514441,46.29,70657.99,36.6,0.02182,3e-05,2.0747]
[1780373514533,46.33,70657.95,36.6,0.02192,3e-05,2.08307]
[1780373515175,46.33,70657.95,36.6,0.02192,3e-05,2.08307]
[1780373515579,46.35,70657.87,36.6,0.02197,3e-05,2.0866]
[1780373517927,46.35,70660.24,36.6,0.02204,3e-05,2.09207]
[1780373518019,46.37,70661.31,36.6,0.02212,3e-05,2.09857]
[1780373518782,46.37,70661.31,36.6,0.02212,3e-05,2.09857]
[1780373519084,46.37,70661.31,36.6,0.02212,3e-05,2.09857]
[1780373524352,46.38,70662.42,36.6,0.02215,3e-05,2.10166]
[1780373529387,46.38,70662.18,36.6,0.02216,3e-05,2.10188]
[1780373531401,46.38,70637.98,36.6,0.02148,3e-05,2.04657]
[1780373532913,46.38,70637.98,36.6,0.02148,3e-05,2.04657]
[1780373533107,46.39,70657.2,36.6,0.02205,3e-05,2.09281]
[1780373533631,46.39,70657.2,36.6,0.02205,3e-05,2.09281]
[1780373539457,46.41,70655.59,36.6,0.02203,3e-05,2.09169]
[1780373544492,46.44,70650.2,36.6,0.02194,3e-05,2.08417]
[1780373549193,46.46,70652.44,36.6,0.02206,3e-05,2.09407]
[1780373549527,46.46,70653.05,36.6,0.02209,3e-05,2.09584]
[1780373552008,46.46,70651.76,36.6,0.02205,3e-05,2.09322]
[1780373552146,46.48,70652.67,36.6,0.02209,3e-05,2.09574]
[1780373552828,46.48,70652.67,36.6,0.02209,3e-05,2.09574]
[1780373552852,46.48,70656.05,36.6,0.02219,3e-05,2.10345]
[1780373554091,46.48,70656.05,36.6,0.02219,3e-05,2.10345]
[1780373554179,46.49,70652.74,36.6,0.0221,3e-05,2.09614]
[1780373558590,46.52,70632.1,36.6,0.02158,3e-05,2.05441]
[1780373559597,46.53,70655.32,36.6,0.02227,3e-05,2.10979]
[1780373561045,46.53,70655.32,36.6,0.02227,3e-05,2.10979]
[1780373561169,46.53,70655.32,36.6,0.02227,3e-05,2.10979]
[1780373561383,46.53,70655.73,36.6,0.02228,3e-05,2.11085]
[1780373563031,46.53,70655.47,36.6,0.02227,3e-05,2.11012]
[1780373568659,46.53,70656.65,36.6,0.02231,3e-05,2.11339]
[1780373573695,46.53,70659.98,36.6,0.02241,3e-05,2.12168]
[1780373578730,46.54,70659.98,36.6,0.02242,3e-05,2.12216]
[1780373579365,46.54,70659.98,36.6,0.02242,3e-05,2.12216]
[1780373579737,46.54,70667.19,36.6,0.02263,3e-05,2.13909]
[1780373581189,46.54,70667.19,36.6,0.02263,3e-05,2.13909]
[1780373580744,46.54,70678.37,36.6,0.02296,3e-05,2.16569]
[1780373582127,46.54,70678.37,36.6,0.02296,3e-05,2.16569]
[1780373587793,46.54,70672.22,36.6,0.0228,3e-05,2.15245]
[1780373589419,46.55,70670.82,36.6,0.02276,3e-05,2.14943]
[1780373590610,46.55,70670.82,36.6,0.02276,3e-05,2.1497]
[1780373591883,46.55,70674.05,36.6,0.02286,3e-05,2.15757]
[1780373592333,46.55,70680.12,36.6,0.02304,3e-05,2.17218]
[1780373592885,46.55,70680.12,36.6,0.02304,3e-05,2.17218]
[1780373592987,46.55,70680.12,36.6,0.02304,3e-05,2.17218]
[1780373593082,46.55,70686.36,36.6,0.02323,3e-05,2.18723]
[1780373598869,46.54,70689.15,36.6,0.02329,3e-05,2.1923]
[1780373599929,46.54,70689.15,36.6,0.02329,3e-05,2.1923]
[1780373600022,46.54,70689.11,36.6,0.02329,3e-05,2.19193]
[1780373605919,46.55,70691.08,36.6,0.02336,3e-05,2.19784]
[1780373610955,46.55,70697.29,36.6,0.02356,3e-05,2.21367]
[1780373615991,46.56,70707.13,36.6,0.02383,3e-05,2.2348]
[1780373621031,46.56,70711.62,36.6,0.02397,3e-05,2.24629]
[1780373624052,46.56,70691.9,36.6,0.02338,3e-05,2.19907]
[1780373626040,46.56,70692.33,36.6,0.0234,3e-05,2.20027]
[1780373626066,46.56,70712.24,36.6,0.024,3e-05,2.24844]
[1780373628766,46.56,70711.75,36.6,0.02398,3e-05,2.24648]
[1780373629087,46.56,70712.75,36.6,0.024,3e-05,2.24852]
[1780373634122,46.56,70712.93,36.6,0.02401,3e-05,2.24938]
[1780373636041,46.56,70716.6,36.6,0.02413,3e-05,2.2584]
[1780373636136,46.56,70723.96,36.6,0.02435,3e-05,2.27647]
[1780373637942,46.56,70724.45,36.6,0.02436,3e-05,2.27723]
[1780373638149,46.56,70723.99,36.6,0.02434,3e-05,2.27566]
[1780373643185,46.56,70720.24,36.6,0.02423,3e-05,2.26668]
[1780373648220,46.56,70725.15,36.6,0.02438,3e-05,2.27896]
[1780373653255,46.56,70718.09,36.6,0.02417,3e-05,2.26191]
[1780373658293,46.56,70717.3,36.6,0.02415,3e-05,2.26028]
[1780373660306,46.56,70693.95,36.6,0.02344,3e-05,2.20397]
[1780373661314,46.56,70715.06,36.6,0.02408,3e-05,2.25511]
[1780373666349,46.56,70715.93,36.6,0.02412,3e-05,2.25758]
[1780373671384,46.57,70715.8,36.6,0.02408,3e-05,2.25424]
[1780373675412,46.57,70690.58,36.6,0.02332,3e-05,2.19371]
[1780373677709,46.57,70691.35,36.6,0.02335,3e-05,2.19563]
[1780373677799,46.57,70692.8,36.6,0.0234,3e-05,2.19943]
[1780373679149,46.57,70692.8,36.6,0.0234,3e-05,2.19943]
[1780373679217,46.57,70693.2,36.6,0.0234,3e-05,2.20006]
[1780373682963,46.57,70694.98,36.6,0.02346,3e-05,2.20461]
[1780373683294,46.57,70695.52,36.6,0.02348,3e-05,2.20618]
[1780373687908,46.57,70694.93,36.6,0.02345,3e-05,2.20375]
[1780373688067,46.57,70694.93,36.6,0.02345,3e-05,2.20375]
[1780373692133,46.56,70684.43,36.6,0.02313,3e-05,2.17785]
[1780373697566,46.56,70674.48,36.6,0.02283,3e-05,2.15398]
[1780373698486,46.56,70674.48,36.6,0.02283,3e-05,2.15398]
[1780373699761,46.56,70673.04,36.6,0.02279,3e-05,2.15056]
[1780373700838,46.56,70673.18,36.6,0.02279,3e-05,2.15063]
[1780373701206,46.56,70673.18,36.6,0.02279,3e-05,2.15063]
[1780373706138,46.55,70680.41,36.6,0.02299,3e-05,2.1665]
[1780373707721,46.55,70679.84,36.6,0.02296,3e-05,2.16454]
[1780373713703,46.54,70678.9,36.6,0.02293,3e-05,2.16173]
[1780373716465,46.54,70678.22,36.6,0.0229,3e-05,2.16001]
[1780373717251,46.54,70678.22,36.6,0.0229,3e-05,2.16001]
[1780373718698,46.54,70686.14,36.6,0.02313,3e-05,2.1784]
[1780373719012,46.54,70686.14,36.6,0.02313,3e-05,2.1784]
[1780373719789,46.54,70692.4,36.6,0.02331,3e-05,2.19298]
[1780373719790,46.54,70692.4,36.6,0.02331,3e-05,2.19298]
[1780373719887,46.54,70698.91,36.6,0.0235,3e-05,2.2082]
[1780373720812,46.54,70698.91,36.6,0.0235,3e-05,2.2082]
[1780373720908,46.54,70699.21,36.6,0.02351,3e-05,2.20901]
[1780373721927,46.54,70699.21,36.6,0.02351,3e-05,2.20901]
[1780373721965,46.54,70699.51,36.6,0.02353,3e-05,2.21002]
[1780373724554,46.54,70698.88,36.6,0.02351,3e-05,2.20867]
[1780373730822,46.54,70698.04,36.6,0.02349,3e-05,2.20728]
[1780373734944,46.55,70696.82,36.6,0.02343,3e-05,2.20131]
[1780373735256,46.55,70697.01,36.6,0.02343,3e-05,2.20186]
[1780373736785,46.54,70697.08,36.6,0.02343,3e-05,2.20164]
[1780373736864,46.54,70697.13,36.6,0.02343,3e-05,2.20138]
[1780373740279,46.54,70697.17,36.6,0.02343,3e-05,2.20166]
[1780373741035,46.54,70696.24,36.6,0.0234,3e-05,2.19952]
[1780373748300,46.55,70696.71,36.6,0.02343,3e-05,2.20183]
[1780373753985,46.55,70694.49,36.6,0.02338,3e-05,2.1972]
[1780373757791,46.56,70702.8,36.6,0.02363,3e-05,2.21738]
[1780373758369,46.56,70702.8,36.6,0.02363,3e-05,2.21738]
[1780373758045,46.56,70701.38,36.6,0.02359,3e-05,2.21402]
[1780373759052,46.56,70701.27,36.6,0.02358,3e-05,2.21381]
[1780373760329,46.56,70701.27,36.6,0.02358,3e-05,2.21381]
[1780373760968,46.56,70702.14,36.6,0.02361,3e-05,2.21596]
[1780373763661,46.55,70706.84,36.6,0.02375,3e-05,2.22698]
[1780373767103,46.56,70715.94,36.6,0.02404,3e-05,2.25044]
[1780373768825,46.57,70716.85,36.6,0.02409,3e-05,2.25398]
[1780373769122,46.57,70716.04,36.6,0.02407,3e-05,2.25266]
[1780373769841,46.57,70716.04,36.6,0.02407,3e-05,2.25266]
[1780373769876,46.57,70716.04,36.6,0.02407,3e-05,2.25266]
[1780373770129,46.57,70716.84,36.6,0.0241,3e-05,2.2548]
[1780373772962,46.57,70718.86,36.6,0.02416,3e-05,2.25969]
[1780373777178,46.59,70731.34,36.6,0.02458,3e-05,2.29284]
[1780373782213,46.6,70734.12,36.6,0.0247,3e-05,2.30262]
[1780373785235,46.61,70748.36,36.6,0.02517,3e-05,2.33971]
[1780373790270,46.62,70748.55,36.6,0.02521,3e-05,2.34271]
[1780373791761,46.63,70743.38,36.6,0.02502,3e-05,2.32688]
[1780373793570,46.63,70728.42,36.6,0.02455,3e-05,2.29024]
[1780373796059,46.63,70729.94,36.6,0.0246,3e-05,2.29382]
[1780373801349,46.64,70728.39,36.6,0.02459,3e-05,2.29282]
[1780373802833,46.64,70727.2,36.6,0.02456,3e-05,2.29047]
[1780373808397,46.65,70726.06,36.6,0.02452,3e-05,2.28781]
[1780373811419,46.64,70716.23,36.6,0.02422,3e-05,2.2635]
[1780373813433,46.64,70704.81,36.6,0.02387,3e-05,2.23571]
[1780373817294,46.64,70703.18,36.6,0.02382,3e-05,2.23179]
[1780373817309,46.64,70703.43,36.6,0.02383,3e-05,2.23242]
[1780373817945,46.64,70703.43,36.6,0.02383,3e-05,2.23242]
[1780373818016,46.64,70703.31,36.6,0.02382,3e-05,2.23167]
[1780373820692,46.64,70703.33,36.6,0.02382,3e-05,2.23173]
[1780373820783,46.64,70703.63,36.6,0.02383,3e-05,2.23248]
[1780373824897,46.63,70703.48,36.6,0.02381,3e-05,2.23075]
[1780373825351,46.63,70703.33,36.6,0.02379,3e-05,2.22993]
[1780373827824,46.63,70705.08,36.6,0.02385,3e-05,2.23417]
[1780373827975,46.63,70705.08,36.6,0.02385,3e-05,2.23417]
[1780373828538,46.63,70717.24,36.6,0.02422,3e-05,2.26372]
[1780373829949,46.63,70717.24,36.6,0.02422,3e-05,2.26372]
[1780373830828,46.63,70722.41,36.6,0.02438,3e-05,2.27632]
[1780373831494,46.64,70729.35,36.6,0.0246,3e-05,2.29398]
[1780373836594,46.63,70726.22,36.6,0.0245,3e-05,2.28586]
[1780373841629,46.63,70726.38,36.6,0.0245,3e-05,2.28587]
[1780373846664,46.63,70726.87,36.6,0.02451,3e-05,2.28667]
[1780373851699,46.63,70725.48,36.6,0.02442,3e-05,2.27938]
[1780373856737,46.62,70731.84,36.6,0.02462,3e-05,2.29463]
[1780373859758,46.62,70747.56,36.6,0.02511,3e-05,2.33337]
[1780373860537,46.62,70747.56,36.6,0.02511,3e-05,2.33337]
[1780373860650,46.62,70747.56,36.6,0.02511,3e-05,2.33337]
[1780373860699,46.62,70747.56,36.6,0.02511,3e-05,2.33337]
[1780373861772,46.62,70736.29,36.6,0.02475,3e-05,2.3051]
[1780373864792,46.62,70746.44,36.6,0.02506,3e-05,2.33006]
[1780373866807,46.62,70714.16,36.6,0.02406,3e-05,2.25033]
[1780373871842,46.62,70711.61,36.6,0.02398,3e-05,2.24419]
[1780373876877,46.62,70710.26,36.6,0.02394,3e-05,2.24107]
[1780373881912,46.62,70713.04,36.6,0.02403,3e-05,2.24795]
[1780373884933,46.62,70722.84,36.6,0.02433,3e-05,2.2719]
[1780373885862,46.62,70722.84,36.6,0.02433,3e-05,2.2719]
[1780373885940,46.62,70729.73,36.6,0.02454,3e-05,2.28879]
[1780373886895,46.62,70729.73,36.6,0.02454,3e-05,2.28879]
[1780373887476,46.62,70736.15,36.6,0.02474,3e-05,2.30411]
[1780373887656,46.62,70736.15,36.6,0.02474,3e-05,2.30411]
[1780373887688,46.62,70736.15,36.6,0.02474,3e-05,2.30411]
[1780373887993,46.62,70736.15,36.6,0.02474,3e-05,2.30411]
[1780373888177,46.62,70736.15,36.6,0.02474,3e-05,2.30411]
[1780373888250,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373888653,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373888697,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373888859,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373888905,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373889180,46.62,70755.25,36.6,0.02534,3e-05,2.35164]
[1780373889905,46.62,70763.33,36.6,0.0256,3e-05,2.37252]
[1780373891087,46.62,70760.33,36.6,0.02551,3e-05,2.36544]
[1780373892162,46.63,70762.83,36.6,0.0256,3e-05,2.37226]
[1780373892295,46.63,70762.83,36.6,0.0256,3e-05,2.37226]
[1780373893475,46.63,70775.21,36.6,0.02601,3e-05,2.40466]
[1780373893685,46.63,70775.21,36.6,0.02601,3e-05,2.40466]
[1780373894304,46.63,70775.21,36.6,0.02601,3e-05,2.40466]
[1780373894924,46.63,70778.2,36.6,0.02612,3e-05,2.41273]
[1780373895289,46.63,70778.2,36.6,0.02612,3e-05,2.41273]
[1780373895409,46.63,70778.2,36.6,0.02612,3e-05,2.41273]
[1780373896914,46.64,70780.55,36.6,0.0262,3e-05,2.41959]
[1780373902911,46.65,70781.86,36.6,0.02628,3e-05,2.42536]
[1780373908099,46.66,70779.57,36.6,0.02623,3e-05,2.42186]
[1780373909155,46.66,70779.57,36.6,0.02623,3e-05,2.42186]
[1780373909157,46.66,70779.57,36.6,0.02623,3e-05,2.42186]
[1780373911014,46.66,70780.33,36.6,0.02626,3e-05,2.42387]
[1780373915722,46.67,70784.71,36.6,0.02638,3e-05,2.43284]
[1780373917708,46.67,70774.01,36.6,0.02604,3e-05,2.40621]
[1780373918169,46.67,70774.02,36.6,0.02605,3e-05,2.40666]
[1780373922536,46.67,70771.05,36.6,0.02594,3e-05,2.39784]
[1780373928653,46.65,70768.84,36.6,0.02583,3e-05,2.38941]
[1780373928654,46.65,70768.84,36.6,0.02583,3e-05,2.38941]
[1780373932717,46.65,70767.14,36.6,0.02575,3e-05,2.38354]
[1780373933274,46.64,70770.18,36.6,0.02585,3e-05,2.39087]
[1780373934752,46.64,70772.19,36.6,0.02591,3e-05,2.39564]
[1780373938857,46.65,70771.82,36.6,0.02591,3e-05,2.39565]
[1780373939567,46.65,70771.82,36.6,0.02591,3e-05,2.39565]
[1780373940505,46.65,70771.59,36.6,0.0259,3e-05,2.3951]
[1780373940805,46.65,70771.59,36.6,0.0259,3e-05,2.3951]
[1780373943114,46.64,70771.11,36.6,0.02587,3e-05,2.39308]
[1780373943344,46.64,70774.08,36.6,0.02597,3e-05,2.40025]
[1780373944547,46.64,70774.08,36.6,0.02597,3e-05,2.40025]
[1780373944351,46.64,70786.62,36.6,0.02637,3e-05,2.432]
[1780373944959,46.64,70786.62,36.6,0.02637,3e-05,2.432]
[1780373945358,46.64,70796.22,36.6,0.02669,3e-05,2.45657]
[1780373947263,46.65,70797.04,36.6,0.02676,3e-05,2.46202]
[1780373947372,46.67,70786.68,36.6,0.02645,3e-05,2.43844]
[1780373948433,46.67,70786.68,36.6,0.02645,3e-05,2.43844]
[1780373948630,46.67,70780.55,36.6,0.02626,3e-05,2.42305]
[1780373954494,46.66,70779.6,36.6,0.02621,3e-05,2.41914]
[1780373954652,46.66,70780.21,36.6,0.02622,3e-05,2.42041]
[1780373955429,46.66,70775.8,36.6,0.02607,3e-05,2.40868]
[1780373959016,46.65,70775.01,36.6,0.02603,3e-05,2.40539]
[1780373959457,46.65,70774.87,36.6,0.02602,3e-05,2.40462]
[1780373960043,46.65,70774.87,36.6,0.02602,3e-05,2.40462]
[1780373960239,46.65,70774.87,36.6,0.02602,3e-05,2.40462]
[1780373960464,46.65,70773.81,36.6,0.02599,3e-05,2.40233]
[1780373961298,46.65,70773.81,36.6,0.02599,3e-05,2.40233]
[1780373966505,46.64,70765.11,36.6,0.02568,3e-05,2.37794]
[1780373971541,46.63,70764.23,36.6,0.02559,3e-05,2.37043]
[1780373972256,46.63,70764.23,36.6,0.02559,3e-05,2.37043]
[1780373972548,46.63,70764.83,36.6,0.02561,3e-05,2.37159]
[1780373976011,46.63,70764.7,36.6,0.02559,3e-05,2.37051]
[1780373976576,46.63,70764.53,36.6,0.02559,3e-05,2.36983]
[1780373981611,46.62,70766.21,36.6,0.02562,3e-05,2.37232]
[1780373981776,46.62,70766.21,36.6,0.02562,3e-05,2.37232]
[1780373982618,46.62,70768.86,36.6,0.0257,3e-05,2.37867]
[1780373983159,46.62,70768.86,36.6,0.0257,3e-05,2.37867]
[1780373986649,46.62,70778.63,36.6,0.02603,3e-05,2.40464]
[1780373991688,46.63,70781.23,36.6,0.02614,3e-05,2.41336]
[1780373996722,46.64,70783.71,36.6,0.02625,3e-05,2.42175]
[1780374001963,46.65,70787.5,36.6,0.02639,3e-05,2.43303]
[1780374007815,46.66,70794.27,36.6,0.02665,3e-05,2.45289]
[1780374012851,46.67,70794.78,36.6,0.02669,3e-05,2.4558]
[1780374018641,46.68,70795.24,36.6,0.02672,3e-05,2.45853]
[1780374027957,46.69,70796.47,36.6,0.0268,3e-05,2.46497]
[1780374032993,46.74,70801.11,36.6,0.02703,3e-05,2.48194]
[1780374038029,46.75,70802.64,36.6,0.02713,3e-05,2.48937]
[1780374041050,46.76,70793.06,36.6,0.02682,3e-05,2.46518]
[1780374046085,46.76,70799.33,36.6,0.02705,3e-05,2.48281]
[1780374051123,46.77,70802.9,36.6,0.02718,3e-05,2.49332]
[1780374056158,46.79,70804.98,36.6,0.02729,3e-05,2.50179]
[1780374061193,46.79,70801.03,36.6,0.02717,3e-05,2.49249]
[1780374062921,46.79,70794.93,36.6,0.02697,3e-05,2.47681]
[1780374062948,46.79,70794.93,36.6,0.02697,3e-05,2.47681]
[1780374063795,46.79,70794.32,36.6,0.02695,3e-05,2.47548]
[1780374067281,46.79,70794.07,36.6,0.02695,3e-05,2.47512]
[1780374067609,46.79,70794.07,36.6,0.02695,3e-05,2.47512]
[1780374069248,46.79,70788.64,36.6,0.02677,3e-05,2.46104]
[1780374074284,46.85,70791.68,36.6,0.02702,3e-05,2.4803]
[1780374079319,46.91,70791.44,36.6,0.02716,3e-05,2.49121]
[1780374084356,46.96,70791.71,36.6,0.02731,3e-05,2.50246]
[1780374089401,46.99,70791.79,36.6,0.02737,3e-05,2.50724]
[1780374090289,46.99,70791.79,36.6,0.02737,3e-05,2.50724]
[1780374090407,46.99,70782.85,36.6,0.02707,3e-05,2.48396]
[1780374091760,46.99,70777.32,36.6,0.02685,3e-05,2.46652]
[1780374093989,46.98,70777.04,36.6,0.02684,3e-05,2.46524]
[1780374099469,46.99,70780.14,36.6,0.02695,3e-05,2.47423]
[1780374104508,47.0,70779.6,36.6,0.02695,3e-05,2.47409]
[1780374105916,47.0,70772.86,36.6,0.02673,3e-05,2.45695]
[1780374106611,47.0,70772.86,36.6,0.02673,3e-05,2.45695]
[1780374112563,46.99,70772.53,36.6,0.0267,3e-05,2.45429]
[1780374113636,46.99,70772.53,36.6,0.0267,3e-05,2.45429]
[1780374119083,46.99,70768.65,36.6,0.02658,3e-05,2.4454]
[1780374120198,46.99,70763.84,36.6,0.02643,3e-05,2.43339]
[1780374120624,46.99,70758.92,36.6,0.02626,3e-05,2.42052]
[1780374121113,46.99,70758.92,36.6,0.02626,3e-05,2.42052]
[1780374122087,46.99,70754.45,36.6,0.02611,3e-05,2.40867]
[1780374122638,46.99,70753.81,36.6,0.02608,3e-05,2.40658]
[1780374127673,46.98,70757.12,36.6,0.02616,3e-05,2.4129]
[1780374129105,46.98,70759.04,36.6,0.02622,3e-05,2.41736]
[1780374130809,46.97,70759.21,36.6,0.02622,3e-05,2.41699]
[1780374133237,46.98,70755.94,36.6,0.02612,3e-05,2.4094]
[1780374134336,46.98,70756.22,36.6,0.02613,3e-05,2.41048]
[1780374134339,46.98,70756.22,36.6,0.02613,3e-05,2.41011]
[1780374136410,46.97,70756.21,36.6,0.02612,3e-05,2.40961]
[1780374136737,46.97,70756.25,36.6,0.02612,3e-05,2.40925]
[1780374140325,46.96,70757.27,36.6,0.02613,3e-05,2.41059]
[1780374140765,46.96,70747.69,36.6,0.02582,3e-05,2.38593]
[1780374140918,46.96,70747.69,36.6,0.02582,3e-05,2.38593]
[1780374141232,46.96,70747.69,36.6,0.02582,3e-05,2.38593]
[1780374141638,46.96,70747.69,36.6,0.02582,3e-05,2.38593]
[1780374141772,46.96,70736.23,36.6,0.02545,3e-05,2.35678]
[1780374142273,46.96,70736.23,36.6,0.02545,3e-05,2.35678]
[1780374143236,46.96,70736.33,36.6,0.02545,3e-05,2.35666]
[1780374148825,46.95,70729.72,36.6,0.02521,3e-05,2.33801]
[1780374151878,46.94,70729.76,36.6,0.0252,3e-05,2.33743]
[1780374154870,46.94,70720.46,36.6,0.02486,3e-05,2.30963]
[1780374160717,46.93,70720.27,36.6,0.02484,3e-05,2.30799]
[1780374160732,46.93,70720.27,36.6,0.02484,3e-05,2.30799]
[1780374161231,46.93,70719.91,36.6,0.02482,3e-05,2.30652]
[1780374167497,46.92,70719.7,36.6,0.02479,3e-05,2.30459]
[1780374168189,46.92,70720.08,36.6,0.0248,3e-05,2.30495]
[1780374169847,46.92,70720.49,36.6,0.02481,3e-05,2.30568]
[1780374169882,46.91,70720.49,36.6,0.0248,3e-05,2.30539]
[1780374170890,46.91,70720.49,36.6,0.0248,3e-05,2.30539]
[1780374170983,46.91,70721.29,36.6,0.02482,3e-05,2.30661]
[1780374171829,46.91,70721.29,36.6,0.02482,3e-05,2.30661]
[1780374171990,46.91,70721.4,36.6,0.02481,3e-05,2.30612]
[1780374173515,46.91,70721.4,36.6,0.02481,3e-05,2.30612]
[1780374173599,46.9,70700.68,36.6,0.02415,3e-05,2.25399]
[1780374175820,46.9,70700.09,36.6,0.02414,3e-05,2.25256]
[1780374176020,46.9,70701.36,36.6,0.02417,3e-05,2.25525]
[1780374181053,46.88,70704.85,36.6,0.02423,3e-05,2.26031]
[1780374186088,46.86,70705.98,36.6,0.02422,3e-05,2.25898]
[1780374187932,46.85,70708.33,36.6,0.02428,3e-05,2.26399]
[1780374189032,46.85,70709.19,36.6,0.0243,3e-05,2.26538]
[1780374189391,46.85,70709.19,36.6,0.0243,3e-05,2.26538]
[1780374189885,46.85,70710.37,36.6,0.02432,3e-05,2.26754]
[1780374190919,46.84,70712.55,36.6,0.02438,3e-05,2.27213]
[1780374191123,46.84,70713.85,36.6,0.02441,3e-05,2.27458]
[1780374192375,46.84,70713.85,36.6,0.02441,3e-05,2.27458]
[1780374192891,46.84,70713.38,36.6,0.02439,3e-05,2.27317]
[1780374193137,46.83,70713.09,36.6,0.02438,3e-05,2.27173]
[1780374196203,46.83,70713.07,36.6,0.02437,3e-05,2.27096]
[1780374196296,46.82,70713.78,36.6,0.02437,3e-05,2.27124]
[1780374196849,46.82,70713.78,36.6,0.02437,3e-05,2.27124]
[1780374197325,46.82,70713.78,36.6,0.02437,3e-05,2.27124]
[1780374200068,46.82,70714.44,36.6,0.02438,3e-05,2.27208]
[1780374200186,46.82,70714.28,36.6,0.02437,3e-05,2.27143]
[1780374205221,46.8,70715.53,36.6,0.02436,3e-05,2.27084]
[1780374210256,46.78,70718.0,36.6,0.02439,3e-05,2.2732]
[1780374213713,46.77,70718.14,36.6,0.02434,3e-05,2.2687]
[1780374215291,46.76,70727.47,36.6,0.0246,3e-05,2.28935]
[1780374219319,46.74,70746.56,36.6,0.02516,3e-05,2.33355]
[1780374223978,46.73,70753.94,36.6,0.02535,3e-05,2.34862]
[1780374224007,46.73,70753.94,36.6,0.02535,3e-05,2.34862]
[1780374224355,46.72,70753.27,36.6,0.02532,3e-05,2.34607]
[1780374228652,46.72,70753.68,36.6,0.02532,3e-05,2.34596]
[1780374228721,46.71,70753.77,36.6,0.02532,3e-05,2.34581]
[1780374229553,46.71,70753.77,36.6,0.02532,3e-05,2.34581]
[1780374232854,46.7,70754.3,36.6,0.0253,3e-05,2.3446]
[1780374233114,46.7,70754.71,36.6,0.0253,3e-05,2.34478]
[1780374233418,46.69,70761.42,36.6,0.02551,3e-05,2.36126]
[1780374234756,46.69,70761.42,36.6,0.02551,3e-05,2.36126]
[1780374234782,46.69,70766.54,36.6,0.02567,3e-05,2.37379]
[1780374241474,46.66,70763.4,36.6,0.02549,3e-05,2.35968]
[1780374243464,46.66,70767.25,36.6,0.0256,3e-05,2.36853]
[1780374248881,46.63,70772.93,36.6,0.02573,3e-05,2.37848]
[1780374255575,46.6,70777.06,36.6,0.02577,3e-05,2.38191]
[1780374260610,46.57,70774.41,36.6,0.02563,3e-05,2.3708]
[1780374265645,46.55,70777.09,36.6,0.02566,3e-05,2.37332]
[1780374269710,46.54,70773.15,36.6,0.0255,3e-05,2.36078]
[1780374269749,46.54,70773.06,36.6,0.02549,3e-05,2.35972]
[1780374270804,46.54,70773.06,36.6,0.02549,3e-05,2.35972]
[1780374270905,46.53,70773.41,36.6,0.0255,3e-05,2.36024]
[1780374275185,46.52,70773.14,36.6,0.02541,3e-05,2.35278]
[1780374280752,46.49,70773.94,36.6,0.02537,3e-05,2.34986]
[1780374285787,46.47,70774.17,36.6,0.02532,3e-05,2.34635]
[1780374291829,46.45,70774.23,36.6,0.02526,3e-05,2.34163]
[1780374291946,46.45,70774.23,36.6,0.02526,3e-05,2.34163]
[1780374293683,46.44,70770.14,36.6,0.02512,3e-05,2.33055]
[1780374293844,46.44,70769.67,36.6,0.0251,3e-05,2.32858]
[1780374294781,46.44,70769.67,36.6,0.0251,3e-05,2.32858]
[1780374294851,46.44,70769.81,36.6,0.0251,3e-05,2.32863]
[1780374300893,46.41,70767.99,36.6,0.02498,3e-05,2.31939]
[1780374301602,46.41,70767.99,36.6,0.02498,3e-05,2.31939]
[1780374301900,46.41,70765.2,36.6,0.02488,3e-05,2.31165]
[1780374301954,46.41,70765.2,36.6,0.02488,3e-05,2.31165]
[1780374302918,46.41,70765.2,36.6,0.02488,3e-05,2.31165]
[1780374303345,46.41,70764.84,36.6,0.02487,3e-05,2.31048]
[1780374303535,46.41,70764.84,36.6,0.02487,3e-05,2.31048]
[1780374303581,46.41,70764.84,36.6,0.02487,3e-05,2.31048]
[1780374308949,46.4,70765.39,36.6,0.02486,3e-05,2.31019]
[1780374314143,46.39,70765.51,36.6,0.02485,3e-05,2.30938]
[1780374319176,46.39,70762.07,36.6,0.02473,3e-05,2.2995]
[1780374325064,46.38,70758.36,36.6,0.02459,3e-05,2.28856]
[1780374330099,46.37,70758.27,36.6,0.02457,3e-05,2.28717]
[1780374335134,46.36,70758.7,36.6,0.02454,3e-05,2.28371]
[1780374340170,46.36,70758.91,36.6,0.02453,3e-05,2.28312]
[1780374345204,46.35,70759.13,36.6,0.02452,3e-05,2.28256]
[1780374346042,46.35,70759.13,36.6,0.02452,3e-05,2.28256]
[1780374354266,46.34,70759.21,36.6,0.0245,3e-05,2.28057]
[1780374356853,46.34,70761.06,36.6,0.02455,3e-05,2.28493]
[1780374356897,46.34,70761.06,36.6,0.02455,3e-05,2.28493]
[1780374356943,46.34,70763.53,36.6,0.02463,3e-05,2.29083]
[1780374361317,46.32,70772.87,36.6,0.02487,3e-05,2.31049]
[1780374362828,46.32,70772.87,36.6,0.02487,3e-05,2.31049]
[1780374362856,46.32,70774.89,36.6,0.02493,3e-05,2.31479]
[1780374363492,46.32,70774.89,36.6,0.02493,3e-05,2.31479]
[1780374364703,46.32,70779.69,36.6,0.02508,3e-05,2.32655]
[1780374369134,46.31,70788.84,36.6,0.02535,3e-05,2.34805]
[1780374369865,46.31,70790.74,36.6,0.02541,3e-05,2.35253]
[1780374373320,46.31,70790.71,36.6,0.02542,3e-05,2.35392]
[1780374373400,46.32,70790.0,36.6,0.02541,3e-05,2.35261]
[1780374376736,46.31,70789.21,36.6,0.02537,3e-05,2.34994]
[1780374384652,46.3,70790.13,36.6,0.02538,3e-05,2.35057]
[1780374386807,46.3,70795.42,36.6,0.02553,3e-05,2.36228]
[1780374386891,46.29,70797.47,36.6,0.02559,3e-05,2.36713]
[1780374387761,46.29,70797.47,36.6,0.02559,3e-05,2.36713]
[1780374387863,46.3,70799.05,36.6,0.02565,3e-05,2.37162]
[1780374389962,46.29,70799.74,36.6,0.02567,3e-05,2.373]
[1780374390011,46.29,70800.4,36.6,0.02568,3e-05,2.3743]
[1780374391031,46.29,70800.4,36.6,0.02568,3e-05,2.3743]
[1780374391529,46.31,70801.68,36.6,0.02574,3e-05,2.37818]
[1780374393885,46.31,70801.76,36.6,0.02574,3e-05,2.37799]
[1780374393983,46.29,70801.76,36.6,0.02569,3e-05,2.37411]
[1780374395908,46.29,70810.2,36.6,0.02597,3e-05,2.39615]
[1780374396008,46.3,70814.47,36.6,0.02612,3e-05,2.40754]
[1780374401599,46.28,70814.94,36.6,0.0261,3e-05,2.40608]
[1780374406634,46.27,70818.77,36.6,0.0262,3e-05,2.41374]
[1780374407073,46.27,70818.77,36.6,0.0262,3e-05,2.41374]
[1780374407110,46.27,70818.77,36.6,0.0262,3e-05,2.41374]
[1780374408324,46.27,70820.58,36.6,0.02625,3e-05,2.41796]
[1780374409518,46.27,70822.72,36.6,0.02631,3e-05,2.42303]
[1780374411085,46.26,70823.55,36.6,0.02633,3e-05,2.42424]
[1780374411271,46.26,70823.55,36.6,0.02633,3e-05,2.42424]
[1780374419156,46.25,70828.55,36.6,0.02646,3e-05,2.43419]
[1780374422152,46.24,70831.67,36.6,0.02654,3e-05,2.4408]
[1780374422893,46.24,70831.67,36.6,0.02654,3e-05,2.4408]
[1780374422976,46.24,70838.51,36.6,0.02676,3e-05,2.45816]
[1780374428789,46.27,70836.0,36.6,0.02676,3e-05,2.45807]
[1780374431809,46.27,70850.99,36.6,0.02729,3e-05,2.49844]
[1780374434349,46.3,70851.19,36.6,0.02735,3e-05,2.50353]
[1780374434831,46.31,70850.48,36.6,0.02736,3e-05,2.50389]
[1780374439866,46.29,70848.71,36.6,0.02726,3e-05,2.49616]
[1780374444902,46.28,70849.03,36.6,0.02723,3e-05,2.49403]
[1780374448920,46.27,70847.04,36.6,0.02714,3e-05,2.48702]
[1780374448930,46.27,70847.17,36.6,0.02713,3e-05,2.48679]
[1780374452971,46.3,70848.84,36.6,0.02726,3e-05,2.4954]
[1780374453071,46.32,70848.69,36.6,0.02728,3e-05,2.49753]
[1780374453586,46.32,70848.69,36.6,0.02728,3e-05,2.49753]
[1780374453965,46.29,70849.04,36.6,0.02722,3e-05,2.49255]
[1780374454893,46.29,70849.04,36.6,0.02722,3e-05,2.49255]
[1780374454972,46.3,70847.81,36.6,0.02721,3e-05,2.4919]
[1780374460009,46.16,70848.74,36.6,0.02688,3e-05,2.46662]
[1780374461034,46.16,70848.74,36.6,0.02688,3e-05,2.46662]
[1780374461244,46.14,70850.27,36.6,0.02686,3e-05,2.46539]
[1780374461257,46.14,70850.27,36.6,0.02686,3e-05,2.46539]
[1780374463026,46.11,70849.63,36.6,0.02677,3e-05,2.45849]
[1780374463030,46.09,70850.37,36.6,0.02673,3e-05,2.45536]
[1780374468066,46.15,70857.84,36.6,0.02716,3e-05,2.48823]
[1780374470903,46.15,70860.61,36.6,0.02726,3e-05,2.49614]
[1780374471087,46.16,70859.68,36.6,0.02723,3e-05,2.49394]
[1780374475081,46.15,70856.38,36.6,0.0271,3e-05,2.4835]
[1780374478675,46.04,70857.66,36.6,0.02686,3e-05,2.46571]
[1780374479143,46.02,70857.51,36.6,0.02679,3e-05,2.46023]
[1780374482790,46.05,70859.29,36.6,0.02694,3e-05,2.47157]
[1780374482794,46.07,70858.9,36.6,0.02697,3e-05,2.47407]
[1780374484485,46.07,70859.27,36.6,0.02699,3e-05,2.47505]
[1780374484496,46.04,70860.71,36.6,0.02696,3e-05,2.47305]
[1780374490220,46.05,70869.7,36.6,0.02728,3e-05,2.49833]
[1780374493686,46.05,70868.82,36.6,0.02726,3e-05,2.49656]
[1780374493723,46.05,70868.82,36.6,0.02726,3e-05,2.49656]
[1780374493780,46.05,70871.21,36.6,0.02735,3e-05,2.5035]
[1780374494776,46.05,70871.21,36.6,0.02735,3e-05,2.5035]
[1780374494872,46.05,70872.15,36.6,0.02738,3e-05,2.50543]
[1780374497738,46.05,70872.27,36.6,0.02738,3e-05,2.50603]
[1780374497840,46.05,70872.34,36.6,0.02739,3e-05,2.50676]
[1780374498529,46.05,70872.34,36.6,0.02739,3e-05,2.50676]
[1780374499306,46.05,70872.85,36.6,0.0274,3e-05,2.50754]
[1780374499815,46.05,70872.85,36.6,0.0274,3e-05,2.50754]
[1780374499822,46.05,70874.18,36.6,0.02744,3e-05,2.51052]
[1780374500276,46.05,70874.18,36.6,0.02744,3e-05,2.51052]
[1780374501007,46.05,70874.18,36.6,0.02744,3e-05,2.51052]
[1780374501838,46.05,70878.31,36.6,0.02759,3e-05,2.52183]
[1780374506996,46.04,70869.95,36.6,0.02729,3e-05,2.49836]
[1780374512374,46.03,70872.05,36.6,0.02728,3e-05,2.49704]
[1780374513209,46.03,70872.05,36.6,0.02728,3e-05,2.49704]
[1780374518416,46.03,70882.8,36.6,0.02766,3e-05,2.52685]
[1780374523451,46.04,70885.71,36.6,0.02778,3e-05,2.53588]
[1780374528486,46.04,70890.14,36.6,0.02795,4e-05,2.5489]
[1780374533521,46.05,70896.3,36.6,0.02818,4e-05,2.56651]
[1780374538556,46.05,70898.65,36.6,0.02827,4e-05,2.57372]
[1780374543594,46.05,70898.29,36.6,0.02827,4e-05,2.57353]
[1780374544600,46.06,70908.2,36.6,0.02862,4e-05,2.60072]
[1780374549637,46.08,70911.94,36.6,0.02882,4e-05,2.61573]
[1780374554672,46.09,70905.56,36.6,0.02862,4e-05,2.60019]
[1780374559707,46.09,70905.34,36.6,0.02862,4e-05,2.60009]
[1780374561721,46.09,70915.16,36.6,0.02898,4e-05,2.62783]
[1780374562985,46.09,70915.16,36.6,0.02898,4e-05,2.62783]
[1780374568770,46.1,70909.98,36.6,0.02881,4e-05,2.61489]
[1780374569494,46.1,70909.98,36.6,0.02881,4e-05,2.61489]
[1780374569779,46.1,70903.35,36.6,0.02858,4e-05,2.59679]
[1780374571490,46.1,70899.2,36.6,0.02842,4e-05,2.5847]
[1780374576828,46.08,70899.46,36.6,0.02833,4e-05,2.57738]
[1780374578719,46.07,70898.99,36.6,0.0283,4e-05,2.57538]
[1780374578843,46.07,70880.2,36.6,0.02764,3e-05,2.52394]
[1780374579898,46.07,70880.2,36.6,0.02764,3e-05,2.52394]
[1780374582294,46.06,70875.3,36.6,0.02744,3e-05,2.50901]
[1780374582871,46.06,70874.74,36.6,0.02742,3e-05,2.50717]
[1780374584893,46.06,70874.77,36.6,0.02741,3e-05,2.5069]
[1780374586155,46.05,70874.59,36.6,0.0274,3e-05,2.50607]
[1780374586208,46.05,70870.36,36.6,0.02725,3e-05,2.49451]
[1780374592941,46.03,70865.42,36.6,0.02703,3e-05,2.47751]
[1780374595688,46.03,70865.08,36.6,0.02701,3e-05,2.47551]
[1780374595863,46.03,70865.08,36.6,0.02701,3e-05,2.47551]
[1780374595915,46.03,70865.08,36.6,0.02701,3e-05,2.47551]
[1780374595962,46.03,70863.65,36.6,0.02695,3e-05,2.47118]
[1780374597436,46.03,70864.25,36.6,0.02698,3e-05,2.47308]
[1780374597473,46.03,70864.25,36.6,0.02698,3e-05,2.47308]
[1780374597976,46.03,70865.64,36.6,0.02703,3e-05,2.47706]
[1780374599419,46.03,70867.44,36.6,0.02708,3e-05,2.48128]
[1780374600186,46.03,70867.44,36.6,0.02708,3e-05,2.48128]
[1780374600205,46.02,70867.49,36.6,0.02708,3e-05,2.48085]
[1780374600500,46.02,70867.49,36.6,0.02708,3e-05,2.48085]
[1780374600638,46.02,70867.49,36.6,0.02708,3e-05,2.48085]
[1780374603094,46.02,70866.29,36.6,0.02704,3e-05,2.47762]
[1780374604266,46.02,70866.78,36.6,0.02705,3e-05,2.47858]
[1780374604419,46.02,70865.36,36.6,0.027,3e-05,2.47452]
[1780374605034,46.02,70865.36,36.6,0.027,3e-05,2.47452]
[1780374605228,46.02,70865.36,36.6,0.027,3e-05,2.47452]
[1780374605135,46.02,70859.2,36.6,0.02678,3e-05,2.45773]
[1780374605516,46.02,70859.2,36.6,0.02678,3e-05,2.45773]
[1780374606672,46.01,70850.91,36.6,0.02649,3e-05,2.43548]
[1780374607196,46.01,70850.91,36.6,0.02649,3e-05,2.43548]
[1780374608049,46.01,70844.19,36.6,0.02626,3e-05,2.41749]
[1780374609718,46.01,70837.49,36.6,0.02603,3e-05,2.39926]
[1780374610230,46.01,70837.49,36.6,0.02603,3e-05,2.39926]
[1780374610062,46.01,70836.51,36.6,0.02599,3e-05,2.39632]
[1780374610503,46.01,70836.51,36.6,0.02599,3e-05,2.39632]
[1780374611232,46.01,70836.51,36.6,0.02599,3e-05,2.39632]
[1780374611069,46.0,70836.52,36.6,0.02598,3e-05,2.39546]
[1780374616104,45.99,70835.46,36.6,0.02592,3e-05,2.39076]
[1780374618803,45.99,70835.52,36.6,0.02591,3e-05,2.39014]
[1780374622561,45.98,70828.1,36.6,0.02565,3e-05,2.36952]
[1780374622730,45.98,70828.1,36.6,0.02565,3e-05,2.36952]
[1780374622764,45.98,70828.1,36.6,0.02565,3e-05,2.36952]
[1780374622780,45.98,70828.1,36.6,0.02565,3e-05,2.36952]
[1780374624742,45.98,70817.78,36.6,0.0253,3e-05,2.3425]
[1780374630202,45.97,70815.45,36.6,0.0252,3e-05,2.33477]
[1780374634144,45.96,70818.47,36.6,0.02525,3e-05,2.33812]
[1780374634230,45.96,70817.43,36.6,0.02522,3e-05,2.33518]
[1780374634804,45.96,70817.43,36.6,0.02522,3e-05,2.33518]
[1780374635237,45.96,70816.3,36.6,0.02517,3e-05,2.33154]
[1780374640272,45.95,70816.44,36.6,0.02516,3e-05,2.33048]
[1780374643094,45.95,70824.55,36.6,0.02541,3e-05,2.35054]
[1780374643303,45.95,70823.85,36.6,0.02539,3e-05,2.34844]
[1780374645114,45.94,70824.23,36.6,0.02539,3e-05,2.34862]
[1780374645122,45.94,70824.23,36.6,0.02538,3e-05,2.34783]
[1780374647138,45.94,70825.53,36.6,0.02542,3e-05,2.35114]
[1780374652366,45.93,70823.88,36.6,0.02534,3e-05,2.34477]
[1780374657875,45.92,70824.14,36.6,0.02533,3e-05,2.34424]
[1780374657968,45.92,70829.72,36.6,0.02551,3e-05,2.3579]
[1780374660937,45.91,70831.66,36.6,0.02556,3e-05,2.36207]
[1780374661029,45.91,70831.73,36.6,0.02554,3e-05,2.36064]
[1780374664975,45.9,70832.7,36.6,0.02557,3e-05,2.36281]
[1780374665073,45.9,70831.14,36.6,0.0255,3e-05,2.35784]
[1780374670497,45.88,70831.47,36.6,0.02546,3e-05,2.35468]
[1780374672909,45.88,70826.39,36.6,0.02529,3e-05,2.34091]
[1780374673004,45.87,70821.47,36.6,0.02511,3e-05,2.32685]
[1780374674767,45.87,70821.14,36.6,0.0251,3e-05,2.32601]
[1780374674859,45.86,70823.13,36.6,0.02515,3e-05,2.33053]
[1780374676741,45.86,70822.99,36.6,0.02515,3e-05,2.33018]
[1780374676841,45.86,70824.97,36.6,0.0252,3e-05,2.33371]
[1780374677819,45.86,70824.97,36.6,0.0252,3e-05,2.33371]
[1780374678241,45.86,70824.97,36.6,0.0252,3e-05,2.33371]
[1780374680685,45.85,70829.65,36.6,0.02534,3e-05,2.34508]
[1780374680763,45.85,70825.55,36.6,0.0252,3e-05,2.33404]
[1780374682299,45.85,70825.55,36.6,0.0252,3e-05,2.33404]
[1780374682383,45.85,70822.37,36.6,0.02509,3e-05,2.32521]
[1780374687616,45.84,70818.36,36.6,0.02494,3e-05,2.31355]
[1780374692018,45.84,70817.87,36.6,0.02491,3e-05,2.3116]
[1780374696897,45.83,70818.26,36.6,0.02488,3e-05,2.30825]
[1780374696939,45.83,70819.75,36.6,0.02492,3e-05,2.31157]
[1780374698686,45.83,70819.36,36.6,0.0249,3e-05,2.30988]
[1780374698693,45.82,70818.47,36.6,0.02486,3e-05,2.30693]
[1780374702872,45.82,70821.83,36.6,0.02496,3e-05,2.31478]
[1780374702875,45.82,70821.83,36.6,0.02496,3e-05,2.31478]
[1780374702929,45.82,70821.83,36.6,0.02496,3e-05,2.31478]
[1780374702960,45.82,70828.29,36.6,0.02517,3e-05,2.33093]
[1780374705048,45.81,70831.68,36.6,0.02527,3e-05,2.33883]
[1780374705149,45.81,70833.65,36.6,0.02532,3e-05,2.3431]
[1780374706047,45.81,70833.65,36.6,0.02532,3e-05,2.3431]
[1780374706070,45.81,70833.88,36.6,0.02533,3e-05,2.34341]
[1780374711833,45.8,70833.63,36.6,0.02529,3e-05,2.3405]
[1780374711909,45.79,70833.63,36.6,0.02526,3e-05,2.33825]
[1780374715577,45.78,70833.82,36.6,0.02525,3e-05,2.33792]
[1780374716694,45.78,70833.98,36.6,0.02526,3e-05,2.33806]
[1780374716821,45.78,70833.82,36.6,0.02525,3e-05,2.33738]
[1780374717843,45.78,70833.82,36.6,0.02525,3e-05,2.33738]
[1780374717944,45.78,70833.89,36.6,0.02524,3e-05,2.33681]
[1780374723870,45.77,70844.82,36.6,0.02558,3e-05,2.36316]
[1780374724975,45.77,70844.82,36.6,0.02558,3e-05,2.36316]
[1780374725026,45.77,70844.99,36.6,0.02558,3e-05,2.36329]
[1780374725937,45.77,70844.99,36.6,0.02558,3e-05,2.36329]
[1780374726020,45.77,70844.99,36.6,0.02558,3e-05,2.36329]
[1780374726121,45.77,70845.11,36.6,0.02559,3e-05,2.36412]
[1780374731926,45.76,70847.02,36.6,0.02563,3e-05,2.36714]
[1780374736961,45.75,70839.16,36.6,0.02535,3e-05,2.34543]
[1780374737420,45.75,70839.16,36.6,0.02535,3e-05,2.34543]
[1780374738905,45.75,70844.29,36.6,0.02551,3e-05,2.3583]
[1780374743888,45.74,70850.4,36.6,0.02569,3e-05,2.37248]
[1780374744011,45.74,70850.08,36.6,0.02568,3e-05,2.37133]
[1780374746789,45.75,70848.5,36.6,0.02564,3e-05,2.36828]
[1780374747032,45.75,70847.6,36.6,0.02562,3e-05,2.36648]
[1780374747958,45.75,70847.6,36.6,0.02562,3e-05,2.36648]
[1780374751879,45.74,70851.54,36.6,0.0257,3e-05,2.37188]
[1780374752069,45.74,70856.16,36.6,0.02584,3e-05,2.3835]
[1780374756044,45.75,70858.79,36.6,0.02595,3e-05,2.39179]
[1780374756096,45.75,70859.05,36.6,0.02596,3e-05,2.39295]
[1780374760287,45.74,70855.68,36.6,0.02584,3e-05,2.38314]
[1780374761264,45.74,70847.49,36.6,0.02556,3e-05,2.36167]
[1780374761290,45.74,70847.49,36.6,0.02556,3e-05,2.36167]
[1780374761768,45.74,70844.07,36.6,0.02545,3e-05,2.35258]
[1780374767174,45.73,70854.4,36.6,0.02577,3e-05,2.3774]
[1780374767876,45.73,70854.4,36.6,0.02577,3e-05,2.3774]
[1780374767969,45.73,70854.4,36.6,0.02576,3e-05,2.37707]
[1780374770285,45.73,70854.88,36.6,0.02578,3e-05,2.37883]
[1780374770385,45.74,70854.62,36.6,0.02578,3e-05,2.37866]
[1780374776240,45.73,70855.29,36.6,0.02578,3e-05,2.37842]
[1780374778369,45.72,70854.47,36.6,0.02575,3e-05,2.37597]
[1780374778495,45.72,70854.26,36.6,0.02574,3e-05,2.3751]
[1780374778610,45.72,70854.26,36.6,0.02574,3e-05,2.3751]
[1780374779337,45.72,70854.26,36.6,0.02574,3e-05,2.3751]
[1780374782868,45.72,70858.65,36.6,0.02586,3e-05,2.38516]
[1780374783131,45.72,70858.65,36.6,0.02586,3e-05,2.38516]
[1780374783289,45.71,70864.61,36.6,0.02606,3e-05,2.4003]
[1780374785303,45.72,70877.52,36.6,0.0265,3e-05,2.43503]
[1780374789331,45.73,70886.76,36.6,0.02684,3e-05,2.46101]
[1780374794365,45.74,70880.1,36.6,0.02664,3e-05,2.44523]
[1780374795311,45.74,70880.1,36.6,0.02664,3e-05,2.44523]
[1780374795373,45.74,70874.7,36.6,0.02646,3e-05,2.4314]
[1780374796111,45.74,70874.7,36.6,0.02646,3e-05,2.4314]
[1780374800680,45.73,70873.54,36.6,0.02639,3e-05,2.42622]
[1780374804130,45.72,70875.06,36.6,0.02643,3e-05,2.42894]
[1780374809470,45.71,70877.5,36.6,0.02647,3e-05,2.43275]
[1780374812880,45.7,70876.79,36.6,0.0264,3e-05,2.42603]
[1780374812977,45.7,70876.79,36.6,0.02639,3e-05,2.4256]
[1780374816718,45.7,70879.72,36.6,0.0265,3e-05,2.43411]
[1780374816740,45.71,70892.32,36.6,0.02694,3e-05,2.46818]
[1780374817762,45.71,70892.32,36.6,0.02694,3e-05,2.46818]
[1780374818182,45.7,70892.81,36.6,0.02695,3e-05,2.46897]
[1780374823570,45.71,70892.95,36.6,0.02698,3e-05,2.47102]
[1780374829223,45.72,70890.27,36.6,0.0269,3e-05,2.46521]
[1780374829851,45.72,70886.27,36.6,0.02677,3e-05,2.45527]
[1780374829939,45.72,70886.16,36.6,0.02677,3e-05,2.45534]
[1780374830751,45.72,70886.16,36.6,0.02677,3e-05,2.45534]
[1780374830787,45.72,70885.13,36.6,0.02673,3e-05,2.45212]
[1780374831768,45.72,70885.13,36.6,0.02673,3e-05,2.45212]
[1780374832048,45.72,70885.49,36.6,0.02675,3e-05,2.45343]
[1780374838106,45.71,70885.94,36.6,0.02674,3e-05,2.45267]
[1780374838230,45.71,70885.94,36.6,0.02674,3e-05,2.45267]
[1780374838324,45.71,70885.44,36.6,0.02671,3e-05,2.45037]
[1780374843715,45.72,70892.35,36.6,0.02697,3e-05,2.4704]
[1780374846659,45.72,70893.88,36.6,0.02703,3e-05,2.47512]
[1780374851771,45.73,70896.06,36.6,0.02713,3e-05,2.48311]
[1780374857812,45.74,70898.54,36.6,0.02724,3e-05,2.4915]
[1780374862848,45.75,70897.37,36.6,0.02722,3e-05,2.48981]
[1780374866876,45.75,70918.29,36.6,0.02797,4e-05,2.54729]
[1780374868346,45.75,70918.29,36.6,0.02797,4e-05,2.54729]
[1780374873283,45.75,70918.24,36.6,0.02792,4e-05,2.54296]
[1780374873331,45.75,70918.24,36.6,0.02792,4e-05,2.54279]
[1780374876976,45.74,70905.26,36.6,0.02743,3e-05,2.5052]
[1780374878234,45.74,70905.26,36.6,0.02743,3e-05,2.5052]
[1780374880732,45.73,70899.1,36.6,0.02719,3e-05,2.48704]
[1780374881005,45.73,70899.22,36.6,0.02719,3e-05,2.48682]
[1780374881904,45.73,70899.22,36.6,0.02719,3e-05,2.48682]
[1780374882013,45.73,70899.7,36.6,0.02721,3e-05,2.48804]
[1780374883036,45.73,70899.7,36.6,0.02721,3e-05,2.48804]
[1780374883126,45.73,70899.7,36.6,0.02721,3e-05,2.48804]
[1780374883129,45.72,70902.65,36.6,0.0273,3e-05,2.49539]
[1780374887931,45.73,70903.37,36.6,0.02734,3e-05,2.49846]
[1780374889289,45.73,70901.6,36.6,0.02728,3e-05,2.494]
[1780374889326,45.73,70901.54,36.6,0.02728,3e-05,2.49413]
[1780374890295,45.73,70901.54,36.6,0.02728,3e-05,2.49413]
[1780374890382,45.73,70902.26,36.6,0.0273,3e-05,2.49549]
[1780374890728,45.73,70902.26,36.6,0.0273,3e-05,2.49549]
[1780374896110,45.73,70903.9,36.6,0.02738,3e-05,2.50118]
[1780374898182,45.74,70904.1,36.6,0.02739,3e-05,2.50199]
[1780374898193,45.74,70904.1,36.6,0.02739,3e-05,2.50199]
[1780374898433,45.74,70922.3,36.6,0.02803,4e-05,2.55146]
[1780374898776,45.74,70922.3,36.6,0.02803,4e-05,2.55146]
[1780374899131,45.74,70933.65,36.6,0.02843,4e-05,2.5823]
[1780374900109,45.74,70933.65,36.6,0.02843,4e-05,2.5823]
[1780374900970,45.74,70928.99,36.6,0.02827,4e-05,2.56966]
[1780374902430,45.74,70925.79,36.6,0.02815,4e-05,2.56108]
[1780374907931,45.74,70924.44,36.6,0.02812,4e-05,2.55849]
[1780374913401,45.75,70924.55,36.6,0.02813,4e-05,2.55934]
[1780374913737,45.75,70924.55,36.6,0.02814,4e-05,2.5599]
[1780374918195,45.75,70924.61,36.6,0.02814,4e-05,2.55986]
[1780374918198,45.75,70924.61,36.6,0.02814,4e-05,2.55986]
[1780374918390,45.75,70924.61,36.6,0.02814,4e-05,2.55986]
[1780374923545,45.74,70912.79,36.6,0.02771,4e-05,2.52675]
[1780374923643,45.74,70912.7,36.6,0.0277,4e-05,2.52637]
[1780374924363,45.74,70912.7,36.6,0.0277,4e-05,2.52637]
[1780374924455,45.74,70903.71,36.6,0.02738,3e-05,2.50155]
[1780374926828,45.74,70899.66,36.6,0.02724,3e-05,2.49053]
[1780374927827,45.74,70902.09,36.6,0.02732,3e-05,2.49696]
[1780374928837,45.74,70903.65,36.6,0.02738,3e-05,2.50144]
[1780374929348,45.74,70912.95,36.6,0.0277,4e-05,2.52639]
[1780374934383,45.74,70921.85,36.6,0.02799,4e-05,2.54804]
[1780374939418,45.75,70928.4,36.6,0.02824,4e-05,2.56696]
[1780374940097,45.75,70928.4,36.6,0.02824,4e-05,2.56696]
[1780374943711,45.75,70935.74,36.6,0.02851,4e-05,2.58768]
[1780374949488,45.76,70940.16,36.6,0.02868,4e-05,2.60067]
[1780374954523,45.76,70938.72,36.6,0.02864,4e-05,2.59729]
[1780374958849,45.76,70937.48,36.6,0.0286,4e-05,2.5944]
[1780374960888,45.76,70937.14,36.6,0.02859,4e-05,2.59335]
[1780374961735,45.76,70937.19,36.6,0.02858,4e-05,2.59324]
[1780374962446,45.76,70937.19,36.6,0.02858,4e-05,2.59324]
[1780374969076,45.76,70931.46,36.6,0.02839,4e-05,2.57845]
[1780374972152,45.77,70931.38,36.6,0.0284,4e-05,2.57872]
[1780374978466,45.76,70939.92,36.6,0.02869,4e-05,2.60146]
[1780374983726,45.76,70943.04,36.6,0.02881,4e-05,2.61013]
[1780374988761,45.77,70941.17,36.6,0.02875,4e-05,2.6055]
[1780374991913,45.77,70938.4,36.6,0.02865,4e-05,2.59808]
[1780374998661,45.76,70933.68,36.6,0.02843,4e-05,2.58076]
[1780375002957,45.76,70934.11,36.6,0.02845,4e-05,2.58196]
[1780375008741,45.76,70936.1,36.6,0.02851,4e-05,2.58681]
[1780375010861,45.76,70933.65,36.6,0.02842,4e-05,2.57999]
[1780375011854,45.76,70933.96,36.6,0.02844,4e-05,2.58114]
[1780375016957,45.76,70930.91,36.6,0.02833,4e-05,2.5733]
[1780375019352,45.77,70924.69,36.6,0.02811,4e-05,2.55648]
[1780375023352,45.76,70925.35,36.6,0.02813,4e-05,2.55794]
[1780375026087,45.76,70926.04,36.6,0.02816,4e-05,2.56002]
[1780375027643,45.77,70925.7,36.6,0.02815,4e-05,2.55929]
[1780375032848,45.77,70926.74,36.6,0.0282,4e-05,2.56288]
[1780375038130,45.77,70922.88,36.6,0.02805,4e-05,2.55177]
[1780375039018,45.77,70914.2,36.6,0.02774,4e-05,2.52804]
[1780375039265,45.76,70909.47,36.6,0.02758,3e-05,2.51514]
[1780375040035,45.76,70909.47,36.6,0.02758,3e-05,2.51514]
[1780375040132,45.76,70907.06,36.6,0.02748,3e-05,2.50805]
[1780375045484,45.76,70907.75,36.6,0.0275,3e-05,2.50949]
[1780375045809,45.76,70908.48,36.6,0.02753,3e-05,2.51135]
[1780375046364,45.76,70908.48,36.6,0.02753,3e-05,2.51135]
[1780375046465,45.76,70908.7,36.6,0.02753,3e-05,2.51183]
[1780375049870,45.74,70905.87,36.6,0.02739,3e-05,2.50099]
[1780375050202,45.74,70906.06,36.6,0.02739,3e-05,2.50044]
[1780375052572,45.74,70908.95,36.6,0.02744,3e-05,2.50403]
[1780375052626,45.73,70912.21,36.6,0.02755,3e-05,2.51222]
[1780375053165,45.73,70912.21,36.6,0.02755,3e-05,2.51222]
[1780375053222,45.73,70913.92,36.6,0.02759,4e-05,2.51575]
[1780375053893,45.73,70913.92,36.6,0.02759,4e-05,2.51575]
[1780375054230,45.73,70919.83,36.6,0.0278,4e-05,2.53149]
[1780375054763,45.73,70919.83,36.6,0.0278,4e-05,2.53149]
[1780375055237,45.72,70921.41,36.6,0.02785,4e-05,2.5355]
[1780375060584,45.72,70917.87,36.6,0.02771,4e-05,2.52484]
[1780375060672,45.72,70918.38,36.6,0.02773,4e-05,2.52597]
[1780375061307,45.72,70918.38,36.6,0.02773,4e-05,2.52597]
[1780375061411,45.72,70918.38,36.6,0.02773,4e-05,2.52597]
[1780375061779,45.72,70918.42,36.6,0.02772,4e-05,2.52546]
[1780375062289,45.72,70918.42,36.6,0.02772,4e-05,2.52546]
[1780375068017,45.7,70917.59,36.6,0.02764,4e-05,2.51959]
[1780375068352,45.7,70917.59,36.6,0.02764,4e-05,2.51959]
[1780375068362,45.69,70917.74,36.6,0.02764,4e-05,2.5194]
[1780375071085,45.7,70917.59,36.6,0.02764,4e-05,2.5195]
[1780375074020,45.7,70919.26,36.6,0.02771,4e-05,2.52476]
[1780375079457,45.7,70918.94,36.6,0.02769,4e-05,2.52358]
[1780375079512,45.7,70919.56,36.6,0.02771,4e-05,2.52512]
[1780375081765,45.7,70919.36,36.6,0.0277,4e-05,2.52432]
[1780375082426,45.7,70918.36,36.6,0.02766,4e-05,2.52124]
[1780375083497,45.7,70918.36,36.6,0.02766,4e-05,2.52124]
[1780375083591,45.69,70918.88,36.6,0.02768,4e-05,2.52251]
[1780375084180,45.69,70918.88,36.6,0.02768,4e-05,2.52251]
[1780375084440,45.69,70918.56,36.6,0.02766,4e-05,2.52104]
[1780375085041,45.69,70918.56,36.6,0.02766,4e-05,2.52104]
[1780375085446,45.69,70918.35,36.6,0.02766,4e-05,2.52072]
[1780375086311,45.69,70918.35,36.6,0.02766,4e-05,2.52072]
[1780375091489,45.68,70908.85,36.6,0.02728,3e-05,2.49171]
[1780375091782,45.68,70908.85,36.6,0.02728,3e-05,2.49171]
[1780375093243,45.68,70908.85,36.6,0.02728,3e-05,2.49171]
[1780375093503,45.67,70902.6,36.6,0.02705,3e-05,2.47389]
[1780375097715,45.67,70901.39,36.6,0.02701,3e-05,2.47053]
[1780375098538,45.67,70894.62,36.6,0.02677,3e-05,2.45198]
[1780375100915,45.67,70894.37,36.6,0.02675,3e-05,2.45084]
[1780375101559,45.66,70894.74,36.6,0.02675,3e-05,2.45086]
[1780375106662,45.64,70894.15,36.6,0.02668,3e-05,2.44542]
[1780375106909,45.64,70894.01,36.6,0.02666,3e-05,2.44409]
[1780375107601,45.63,70892.87,36.6,0.02661,3e-05,2.44012]
[1780375110220,45.63,70893.78,36.6,0.02663,3e-05,2.4416]
[1780375110622,45.62,70896.27,36.6,0.02671,3e-05,2.44772]
[1780375113306,45.62,70897.14,36.6,0.02668,3e-05,2.44453]
[1780375117686,45.59,70906.63,36.6,0.02694,3e-05,2.46485]
[1780375122721,45.57,70908.59,36.6,0.02694,3e-05,2.46508]
[1780375127756,45.54,70911.82,36.6,0.02699,3e-05,2.46867]
[1780375127962,45.54,70911.82,36.6,0.02699,3e-05,2.46867]
[1780375128763,45.54,70913.39,36.6,0.02703,3e-05,2.47186]
[1780375132804,45.53,70914.15,36.6,0.02705,3e-05,2.47341]
[1780375133797,45.53,70914.29,36.6,0.02704,3e-05,2.4726]
[1780375134920,45.52,70913.68,36.6,0.027,3e-05,2.46996]
[1780375135723,45.52,70913.68,36.6,0.027,3e-05,2.46996]
[1780375137644,45.51,70911.47,36.6,0.0269,3e-05,2.46206]
[1780375137827,45.51,70912.4,36.6,0.02692,3e-05,2.46355]
[1780375139833,45.51,70912.4,36.6,0.02692,3e-05,2.46355]
[1780375139843,45.51,70912.58,36.6,0.02692,3e-05,2.46374]
[1780375141061,45.51,70912.58,36.6,0.02692,3e-05,2.46374]
[1780375142508,45.5,70911.04,36.6,0.02685,3e-05,2.45864]
[1780375142578,45.5,70908.86,36.6,0.02677,3e-05,2.45235]
[1780375143809,45.5,70908.86,36.6,0.02677,3e-05,2.45235]
[1780375144827,45.5,70908.5,36.6,0.02676,3e-05,2.45139]
[1780375143871,45.5,70909.64,36.6,0.02679,3e-05,2.45345]
[1780375144878,45.5,70908.87,36.6,0.02676,3e-05,2.45128]
[1780375146828,45.5,70908.87,36.6,0.02676,3e-05,2.45128]
[1780375146892,45.49,70909.45,36.6,0.02677,3e-05,2.45187]
[1780375147844,45.49,70909.45,36.6,0.02677,3e-05,2.45187]
[1780375148334,45.49,70909.56,36.6,0.02676,3e-05,2.45107]
[1780375149516,45.49,70909.56,36.6,0.02676,3e-05,2.45107]
[1780375149614,45.48,70909.61,36.6,0.02675,3e-05,2.45024]
[1780375153083,45.48,70910.56,36.6,0.02677,3e-05,2.45182]
[1780375153182,45.47,70910.65,36.6,0.02676,3e-05,2.45111]
[1780375157856,45.46,70901.28,36.6,0.0264,3e-05,2.4234]
[1780375159881,45.45,70902.07,36.6,0.0264,3e-05,2.42365]
[1780375159984,45.44,70901.66,36.6,0.02638,3e-05,2.42165]
[1780375160991,45.44,70911.89,36.6,0.02672,3e-05,2.44869]
[1780375163005,45.44,70924.75,36.6,0.02717,3e-05,2.4829]
[1780375168040,45.44,70926.61,36.6,0.02722,3e-05,2.48706]
[1780375173075,45.43,70927.73,36.6,0.02721,3e-05,2.48563]
[1780375174860,45.43,70927.73,36.6,0.02721,3e-05,2.48563]
[1780375174936,45.43,70926.3,36.6,0.02716,3e-05,2.48146]
[1780375175895,45.43,70926.3,36.6,0.02716,3e-05,2.48146]
[1780375175932,45.43,70926.3,36.6,0.02715,3e-05,2.48094]
[1780375179681,45.43,70926.32,36.6,0.02714,3e-05,2.48053]
[1780375179751,45.43,70926.26,36.6,0.02714,3e-05,2.48022]
[1780375180621,45.43,70926.26,36.6,0.02714,3e-05,2.48022]
[1780375180657,45.42,70925.83,36.6,0.02711,3e-05,2.47806]
[1780375186166,45.42,70932.94,36.6,0.02735,4e-05,2.49626]
[1780375191200,45.41,70935.57,36.6,0.02743,4e-05,2.50246]
[1780375196236,45.41,70934.33,36.6,0.02737,4e-05,2.49817]
[1780375198940,45.41,70932.33,36.6,0.0273,3e-05,2.49242]
[1780375199257,45.4,70932.42,36.6,0.02729,3e-05,2.49164]
[1780375203514,45.39,70932.33,36.6,0.02724,3e-05,2.48833]
[1780375203634,45.39,70932.33,36.6,0.02724,3e-05,2.48833]
[1780375203652,45.39,70932.33,36.6,0.02724,3e-05,2.48833]
[1780375203945,45.38,70936.32,36.6,0.02737,4e-05,2.49809]
[1780375204017,45.38,70936.32,36.6,0.02737,4e-05,2.49809]
[1780375210334,45.35,70934.02,36.6,0.0272,3e-05,2.4847]
[1780375210933,45.35,70934.02,36.6,0.0272,3e-05,2.4847]
[1780375211341,45.34,70934.36,36.6,0.0272,3e-05,2.4851]
[1780375213017,45.34,70934.51,36.6,0.0272,3e-05,2.48499]
[1780375213358,45.34,70934.56,36.6,0.02719,3e-05,2.48462]
[1780375216810,45.33,70934.49,36.6,0.02717,3e-05,2.48243]
[1780375222775,45.3,70933.97,36.6,0.02707,3e-05,2.47508]
[1780375227458,45.27,70934.23,36.6,0.027,3e-05,2.46991]
[1780375228465,45.27,70934.26,36.6,0.02699,3e-05,2.46902]
[1780375233500,45.24,70933.98,36.6,0.02688,3e-05,2.45988]
[1780375238534,45.22,70932.49,36.6,0.02677,3e-05,2.45116]
[1780375239785,45.22,70932.49,36.6,0.02677,3e-05,2.45116]
[1780375239806,45.22,70932.07,36.6,0.02674,3e-05,2.4491]
[1780375241599,45.21,70925.36,36.6,0.0265,3e-05,2.43076]
[1780375247687,45.2,70920.5,36.6,0.02631,3e-05,2.41552]
[1780375247788,45.2,70921.42,36.6,0.02633,3e-05,2.41758]
[1780375253640,45.18,70923.99,36.6,0.02635,3e-05,2.41916]
[1780375258675,45.15,70932.77,36.6,0.0266,3e-05,2.43806]
[1780375263710,45.13,70930.02,36.6,0.02644,3e-05,2.4262]
[1780375268745,45.11,70930.56,36.6,0.0264,3e-05,2.42321]
[1780375273779,45.09,70927.76,36.6,0.02625,3e-05,2.41145]
[1780375277874,45.08,70927.58,36.6,0.02621,3e-05,2.40841]
[1780375277976,45.07,70927.69,36.6,0.0262,3e-05,2.40785]
[1780375278974,45.07,70927.69,36.6,0.0262,3e-05,2.40785]
[1780375283605,45.06,70923.15,36.6,0.02603,3e-05,2.39409]
[1780375285304,45.06,70924.4,36.6,0.02606,3e-05,2.39671]
[1780375285865,45.06,70924.47,36.6,0.02606,3e-05,2.39656]
[1780375290902,45.04,70922.9,36.6,0.02595,3e-05,2.38827]
[1780375291648,45.04,70922.9,36.6,0.02595,3e-05,2.38827]
[1780375291909,45.03,70923.05,36.6,0.02591,3e-05,2.38433]
[1780375296944,45.03,70923.62,36.6,0.02591,3e-05,2.38424]
[1780375300878,45.02,70925.64,36.6,0.02596,3e-05,2.3886]
[1780375300972,45.02,70926.37,36.6,0.02598,3e-05,2.3902]
[1780375302896,45.02,70926.4,36.6,0.02599,3e-05,2.39079]
[1780375302986,45.02,70926.53,36.6,0.026,3e-05,2.39164]
[1780375305866,45.02,70926.53,36.6,0.026,3e-05,2.39164]
[1780375305967,45.02,70926.15,36.6,0.02599,3e-05,2.39069]
[1780375311042,45.04,70925.5,36.6,0.026,3e-05,2.39153]
[1780375316077,45.05,70925.84,36.6,0.02605,3e-05,2.39493]
[1780375321113,45.06,70926.98,36.6,0.02612,3e-05,2.40042]
[1780375323901,45.06,70927.86,36.6,0.02615,3e-05,2.40324]
[1780375323938,45.06,70927.86,36.6,0.02615,3e-05,2.40324]
[1780375323984,45.07,70929.76,36.6,0.02623,3e-05,2.40924]
[1780375329716,45.05,70926.42,36.6,0.02607,3e-05,2.39695]
[1780375335211,45.02,70920.03,36.6,0.02578,3e-05,2.37439]
[1780375336036,45.02,70920.03,36.6,0.02578,3e-05,2.37439]
[1780375341944,45.0,70918.97,36.6,0.02569,3e-05,2.36763]
[1780375342031,45.0,70918.14,36.6,0.02565,3e-05,2.36389]
[1780375342786,45.0,70918.14,36.6,0.02565,3e-05,2.36389]
[1780375342934,45.0,70918.14,36.6,0.02565,3e-05,2.36389]
[1780375343022,45.0,70918.14,36.6,0.02565,3e-05,2.36389]
[1780375343036,44.99,70915.41,36.6,0.02555,3e-05,2.35645]
[1780375343486,44.99,70915.41,36.6,0.02555,3e-05,2.35645]
[1780375347206,44.98,70908.93,36.6,0.0253,3e-05,2.33658]
[1780375347485,44.98,70908.93,36.6,0.0253,3e-05,2.33658]
[1780375356659,44.95,70910.07,36.6,0.02523,3e-05,2.33096]
[1780375362296,44.93,70910.12,36.6,0.02516,3e-05,2.32531]
[1780375368184,44.9,70909.23,36.6,0.02508,3e-05,2.31872]
[1780375370091,44.9,70901.83,36.6,0.02481,3e-05,2.29824]
[1780375370456,44.9,70901.3,36.6,0.0248,3e-05,2.29669]
[1780375372034,44.9,70901.3,36.6,0.0248,3e-05,2.29669]
[1780375372469,44.89,70904.94,36.6,0.0249,3e-05,2.30521]
[1780375373714,44.89,70904.94,36.6,0.0249,3e-05,2.30521]
[1780375379519,44.87,70909.98,36.6,0.02501,3e-05,2.31336]
[1780375388582,44.84,70912.07,36.6,0.02499,3e-05,2.31251]
[1780375389496,44.84,70912.07,36.6,0.02499,3e-05,2.31251]
[1780375390100,44.83,70907.66,36.6,0.02484,3e-05,2.30043]
[1780375390320,44.83,70907.66,36.6,0.02484,3e-05,2.30043]
[1780375390927,44.83,70907.66,36.6,0.02484,3e-05,2.30043]
[1780375395754,44.83,70894.57,36.6,0.02441,3e-05,2.26615]
[1780375395832,44.83,70894.57,36.6,0.0244,3e-05,2.26602]
[1780375397546,44.83,70893.23,36.6,0.02435,3e-05,2.26201]
[1780375397645,44.82,70892.84,36.6,0.02433,3e-05,2.26042]
[1780375400520,44.82,70890.34,36.6,0.02425,3e-05,2.25385]
[1780375400666,44.82,70889.1,36.6,0.02421,3e-05,2.2506]
[1780375405701,44.81,70890.08,36.6,0.0242,3e-05,2.2502]
[1780375410736,44.79,70892.09,36.6,0.02423,3e-05,2.25242]
[1780375416778,44.77,70894.02,36.6,0.02421,3e-05,2.25048]
[1780375417499,44.77,70894.02,36.6,0.02421,3e-05,2.25048]
[1780375417966,44.77,70894.93,36.6,0.02424,3e-05,2.25221]
[1780375421332,44.77,70900.91,36.6,0.02442,3e-05,2.26713]
[1780375423905,44.77,70903.19,36.6,0.02449,3e-05,2.27269]
[1780375423981,44.77,70903.19,36.6,0.02449,3e-05,2.27255]
[1780375429869,44.75,70908.8,36.6,0.02463,3e-05,2.28318]
[1780375432843,44.74,70914.77,36.6,0.02481,3e-05,2.29727]
[1780375432890,44.74,70914.49,36.6,0.02479,3e-05,2.29589]
[1780375433665,44.74,70914.49,36.6,0.02479,3e-05,2.29589]
[1780375433766,44.74,70914.49,36.6,0.02479,3e-05,2.29606]
[1780375438932,44.72,70913.06,36.6,0.0247,3e-05,2.28914]
[1780375444152,44.71,70909.54,36.6,0.02455,3e-05,2.27697]
[1780375450011,44.69,70910.79,36.6,0.02454,3e-05,2.27649]
[1780375455044,44.68,70910.09,36.6,0.02448,3e-05,2.27166]
[1780375455909,44.68,70910.09,36.6,0.02448,3e-05,2.27166]
[1780375456050,44.67,70910.16,36.6,0.02447,3e-05,2.27124]
[1780375459914,44.67,70913.63,36.6,0.02458,3e-05,2.27978]
[1780375460079,44.67,70914.49,36.6,0.02461,3e-05,2.28185]
[1780375462612,44.67,70914.05,36.6,0.02459,3e-05,2.28011]
[1780375463100,44.66,70914.15,36.6,0.02457,3e-05,2.27914]
[1780375468135,44.66,70914.55,36.6,0.02458,3e-05,2.27952]
[1780375468176,44.66,70914.55,36.6,0.02458,3e-05,2.27952]
[1780375469798,44.66,70914.63,36.6,0.02458,3e-05,2.2796]
[1780375470149,44.66,70914.8,36.6,0.02458,3e-05,2.27991]
[1780375475185,44.64,70913.56,36.6,0.02447,3e-05,2.27031]
[1780375480866,44.63,70919.59,36.6,0.02463,3e-05,2.28342]
[1780375487269,44.6,70921.25,36.6,0.02463,3e-05,2.28279]
[1780375492304,44.59,70921.89,36.6,0.02461,3e-05,2.28139]
[1780375498345,44.57,70919.03,36.6,0.02447,3e-05,2.27046]
[1780375503672,44.56,70914.23,36.6,0.02428,3e-05,2.25586]
[1780375503735,44.56,70914.23,36.6,0.02428,3e-05,2.25586]
[1780375504015,44.56,70914.23,36.6,0.02428,3e-05,2.25586]
[1780375504037,44.56,70914.23,36.6,0.02428,3e-05,2.25586]
[1780375504116,44.55,70913.89,36.6,0.02426,3e-05,2.25387]
[1780375504466,44.55,70913.89,36.6,0.02426,3e-05,2.25387]
[1780375508416,44.55,70899.07,36.6,0.02378,3e-05,2.21605]
[1780375510758,44.55,70897.63,36.6,0.02373,3e-05,2.2124]
[1780375510848,44.55,70896.71,36.6,0.0237,3e-05,2.21007]
[1780375514798,44.55,70900.0,36.6,0.0238,3e-05,2.2174]
[1780375514800,44.55,70900.0,36.6,0.0238,3e-05,2.2174]
[1780375514894,44.54,70898.93,36.6,0.02375,3e-05,2.21372]
[1780375515876,44.54,70898.93,36.6,0.02375,3e-05,2.21372]
[1780375515937,44.54,70899.63,36.6,0.02377,3e-05,2.21547]
[1780375521506,44.53,70898.87,36.6,0.02371,3e-05,2.21056]
[1780375526543,44.52,70896.68,36.6,0.02361,3e-05,2.20263]
[1780375531578,44.5,70895.85,36.6,0.02352,3e-05,2.19482]
[1780375533282,44.5,70894.14,36.6,0.02346,3e-05,2.19007]
[1780375533592,44.5,70894.06,36.6,0.02346,3e-05,2.18989]
[1780375534304,44.5,70894.06,36.6,0.02346,3e-05,2.18989]
[1780375534599,44.5,70896.1,36.6,0.02352,3e-05,2.19455]
[1780375536914,44.5,70895.19,36.6,0.02348,3e-05,2.19181]
[1780375536978,44.49,70895.08,36.6,0.02347,3e-05,2.19107]
[1780375537244,44.49,70895.08,36.6,0.02347,3e-05,2.19107]
[1780375537905,44.49,70895.08,36.6,0.02347,3e-05,2.19107]
[1780375537985,44.49,70894.92,36.6,0.02347,3e-05,2.19069]
[1780375543918,44.48,70893.97,36.6,0.02341,3e-05,2.18605]
[1780375544004,44.48,70894.16,36.6,0.02341,3e-05,2.18608]
[1780375545821,44.48,70900.42,36.6,0.02361,3e-05,2.20181]
[1780375545913,44.48,70900.69,36.6,0.02362,3e-05,2.20249]
[1780375551718,44.47,70907.25,36.6,0.02379,3e-05,2.21606]
[1780375556753,44.45,70908.49,36.6,0.02379,3e-05,2.21666]
[1780375561788,44.44,70904.91,36.6,0.02365,3e-05,2.20515]
[1780375566823,44.43,70909.01,36.6,0.02375,3e-05,2.21309]
[1780375571858,44.42,70908.2,36.6,0.02369,3e-05,2.2086]
[1780375574190,44.41,70905.1,36.6,0.02359,3e-05,2.2003]
[1780375574232,44.41,70902.36,36.6,0.02349,3e-05,2.19295]
[1780375576507,44.41,70902.75,36.6,0.02351,3e-05,2.19398]
[1780375576893,44.41,70902.92,36.6,0.02351,3e-05,2.19442]
[1780375581928,44.4,70903.3,36.6,0.02349,3e-05,2.19308]
[1780375585913,44.39,70896.39,36.6,0.02326,3e-05,2.17443]
[1780375586003,44.39,70896.39,36.6,0.02325,3e-05,2.17401]
[1780375588962,44.39,70892.78,36.6,0.02314,3e-05,2.16512]
[1780375588977,44.39,70890.61,36.6,0.02308,3e-05,2.1598]
[1780375590039,44.39,70890.61,36.6,0.02308,3e-05,2.1598]
[1780375590125,44.39,70890.46,36.6,0.02307,3e-05,2.15903]
[1780375590975,44.39,70890.46,36.6,0.02307,3e-05,2.15903]
[1780375590991,44.39,70890.54,36.6,0.02307,3e-05,2.15931]
[1780375593019,44.39,70886.55,36.6,0.02291,3e-05,2.14572]
[1780375593022,44.39,70886.55,36.6,0.02291,3e-05,2.14572]
[1780375593085,44.39,70882.53,36.6,0.02278,3e-05,2.13542]
[1780375594037,44.39,70882.53,36.6,0.02278,3e-05,2.13542]
[1780375594133,44.39,70881.4,36.6,0.02275,3e-05,2.13276]
[1780375601065,44.38,70880.88,36.6,0.0227,3e-05,2.12909]
[1780375607107,44.36,70881.83,36.6,0.0227,3e-05,2.12937]
[1780375612143,44.36,70873.98,36.6,0.02244,3e-05,2.10849]
[1780375617179,44.35,70872.84,36.6,0.02239,3e-05,2.10417]
[1780375622214,44.34,70869.68,36.6,0.02227,3e-05,2.095]
[1780375627249,44.33,70872.8,36.6,0.02235,3e-05,2.10116]
[1780375632284,44.33,70873.31,36.6,0.02235,3e-05,2.10093]
[1780375636312,44.32,70882.62,36.6,0.02261,3e-05,2.12246]
[1780375641347,44.31,70886.46,36.6,0.02271,3e-05,2.1302]
[1780375646382,44.3,70888.49,36.6,0.02275,3e-05,2.13347]
[1780375649022,44.3,70888.45,36.6,0.02275,3e-05,2.13303]
[1780375649116,44.3,70882.98,36.6,0.02257,3e-05,2.11891]
[1780375650890,44.3,70880.42,36.6,0.02249,3e-05,2.11263]
[1780375650964,44.3,70880.44,36.6,0.0225,3e-05,2.11302]
[1780375656453,44.29,70876.45,36.6,0.02232,3e-05,2.09852]
[1780375661473,44.28,70870.19,36.6,0.02212,3e-05,2.0822]
[1780375667531,44.28,70868.8,36.6,0.02206,3e-05,2.07711]
[1780375672567,44.27,70866.18,36.6,0.02196,3e-05,2.0696]
[1780375678609,44.26,70869.92,36.6,0.02206,3e-05,2.07726]
[1780375683644,44.25,70871.98,36.6,0.0221,3e-05,2.08079]
[1780375684651,44.25,70883.29,36.6,0.02244,3e-05,2.10811]
[1780375689686,44.25,70888.71,36.6,0.02259,3e-05,2.11989]
[1780375694722,44.24,70890.18,36.6,0.02261,3e-05,2.12194]
[1780375699757,44.23,70888.51,36.6,0.02254,3e-05,2.11628]
[1780375700474,44.23,70888.51,36.6,0.02254,3e-05,2.11628]
[1780375702802,44.23,70879.67,36.6,0.02227,3e-05,2.09405]
[1780375704890,44.23,70876.21,36.6,0.02216,3e-05,2.08536]
[1780375710833,44.22,70873.74,36.6,0.02206,3e-05,2.0779]
[1780375715868,44.21,70874.1,36.6,0.02203,3e-05,2.07437]
[1780375718890,44.21,70863.66,36.6,0.02171,3e-05,2.04853]
[1780375719897,44.21,70850.93,36.6,0.02133,3e-05,2.01796]
[1780375724932,44.2,70846.03,36.6,0.02118,3e-05,2.00576]
[1780375729967,44.2,70832.85,36.6,0.02079,3e-05,1.97426]
[1780375736013,44.2,70829.64,36.6,0.02069,3e-05,1.96645]
[1780375741047,44.2,70829.7,36.6,0.02069,3e-05,1.96633]
[1780375746082,44.2,70832.57,36.6,0.02077,3e-05,1.97272]
[1780375751117,44.19,70838.08,36.6,0.02093,3e-05,1.98526]
[1780375756152,44.19,70838.78,36.6,0.02094,3e-05,1.98645]
[1780375763201,44.19,70839.07,36.6,0.02094,3e-05,1.98648]
[1780375768236,44.19,70835.99,36.6,0.02085,3e-05,1.97882]
[1780375773364,44.19,70836.03,36.6,0.02085,3e-05,1.97883]
[1780375780320,44.18,70831.56,36.6,0.02068,3e-05,1.96459]
[1780375784348,44.18,70820.47,36.6,0.02036,3e-05,1.93881]
[1780375789383,44.18,70821.27,36.6,0.02038,3e-05,1.94066]
[1780375791397,44.18,70811.11,36.6,0.0201,3e-05,1.91735]
[1780375796433,44.18,70810.84,36.6,0.02009,3e-05,1.91693]
[1780375801468,44.18,70809.91,36.6,0.02007,3e-05,1.91499]
[1780375804051,44.18,70807.31,36.6,0.02,3e-05,1.90915]
[1780375804078,44.18,70807.31,36.6,0.02,3e-05,1.90915]
[1780375804504,44.18,70807.31,36.6,0.02,3e-05,1.90915]
[1780375804810,44.18,70807.32,36.6,0.02,3e-05,1.90922]
[1780375810531,44.19,70801.97,36.6,0.01986,3e-05,1.89738]
[1780375815565,44.19,70802.51,36.6,0.01988,3e-05,1.89897]
[1780375821609,44.19,70803.52,36.6,0.01991,3e-05,1.9017]
[1780375826644,44.19,70804.26,36.6,0.01993,3e-05,1.90375]
[1780375832686,44.2,70805.26,36.6,0.01994,3e-05,1.90339]
[1780375837722,44.2,70813.53,36.6,0.02017,3e-05,1.92257]
[1780375842757,44.2,70812.17,36.6,0.02014,3e-05,1.91971]
[1780375847792,44.2,70813.36,36.6,0.02017,3e-05,1.92269]
[1780375852827,44.2,70813.16,36.6,0.02017,3e-05,1.92246]
[1780375857862,44.2,70816.56,36.6,0.02027,3e-05,1.93051]
[1780375862897,44.2,70816.17,36.6,0.02026,3e-05,1.92978]
[1780375867144,44.2,70803.61,36.6,0.01991,3e-05,1.90127]
[1780375869953,44.21,70794.47,36.6,0.01966,3e-05,1.8809]
[1780375875995,44.21,70793.36,36.6,0.01964,3e-05,1.87911]
[1780375881411,44.21,70790.31,36.6,0.01956,3e-05,1.87272]
[1780375887074,44.22,70792.97,36.6,0.01965,3e-05,1.87955]
[1780375892109,44.22,70789.33,36.6,0.01952,3e-05,1.86888]
[1780375897144,44.22,70789.11,36.6,0.01953,3e-05,1.86906]
[1780375902179,44.23,70788.28,36.6,0.01951,3e-05,1.86781]
[1780375907214,44.23,70781.38,36.6,0.01933,3e-05,1.85312]
[1780375912249,44.24,70774.9,36.6,0.01917,3e-05,1.8396]
[1780375917284,44.24,70777.25,36.6,0.01924,3e-05,1.84567]
[1780375922319,44.24,70773.55,36.6,0.01915,3e-05,1.83829]
[1780375927354,44.25,70778.77,36.6,0.0193,3e-05,1.85067]
[1780375933396,44.25,70780.77,36.6,0.01937,3e-05,1.85595]
[1780375938446,44.26,70778.12,36.6,0.0193,3e-05,1.85073]
[1780375943482,44.26,70771.57,36.6,0.01914,3e-05,1.83703]
[1780375948517,44.27,70772.06,36.6,0.01916,3e-05,1.83894]
[1780375953552,44.27,70760.2,36.6,0.01883,3e-05,1.81077]
[1780375958586,44.28,70758.66,36.6,0.0188,3e-05,1.80845]
[1780375963622,44.28,70757.59,36.6,0.01878,3e-05,1.80717]
[1780375969664,44.29,70761.09,36.6,0.01889,3e-05,1.81604]
[1780375974710,44.3,70763.53,36.6,0.01897,3e-05,1.82235]
[1780375982768,44.3,70764.48,36.6,0.01901,3e-05,1.82591]
[1780375988087,44.31,70764.9,36.6,0.01903,3e-05,1.82738]
[1780375992838,44.31,70774.51,36.6,0.0193,3e-05,1.84983]
[1780375994852,44.32,70789.16,36.6,0.0197,3e-05,1.88287]
[1780375996866,44.32,70801.09,36.6,0.02003,3e-05,1.91005]
[1780376000499,44.32,70800.91,36.6,0.02003,3e-05,1.90974]
[1780376000868,44.32,70800.94,36.6,0.02003,3e-05,1.9099]
[1780376005932,44.32,70796.67,36.6,0.01992,3e-05,1.90073]
[1780376007945,44.32,70805.93,36.6,0.02018,3e-05,1.92192]
[1780376012981,44.32,70804.25,36.6,0.0201,3e-05,1.91519]
[1780376018016,44.32,70804.55,36.6,0.02012,3e-05,1.91611]
[1780376023051,44.33,70798.34,36.6,0.01995,3e-05,1.90234]
[1780376028086,44.33,70796.15,36.6,0.01989,3e-05,1.89778]
[1780376033121,44.33,70796.66,36.6,0.01991,3e-05,1.89936]
[1780376038158,44.33,70796.08,36.6,0.0199,3e-05,1.89847]
[1780376043193,44.33,70795.61,36.6,0.01989,3e-05,1.89783]
[1780376046799,44.34,70793.59,36.6,0.01984,3e-05,1.89354]
[1780376046909,44.34,70793.59,36.6,0.01984,3e-05,1.89354]
[1780376046941,44.34,70793.59,36.6,0.01984,3e-05,1.89354]
[1780376049452,44.34,70794.68,36.6,0.01988,3e-05,1.89667]
[1780376055277,44.34,70797.65,36.6,0.01997,3e-05,1.90425]
[1780376060312,44.35,70797.19,36.6,0.01996,3e-05,1.9036]
[1780376066354,44.35,70797.25,36.6,0.01997,3e-05,1.90421]
[1780376071389,44.35,70797.22,36.6,0.01994,3e-05,1.90145]
[1780376076424,44.35,70797.3,36.6,0.01995,3e-05,1.90204]
[1780376081459,44.36,70796.04,36.6,0.01992,3e-05,1.8996]
[1780376086494,44.36,70796.02,36.6,0.01993,3e-05,1.89999]
[1780376091529,44.36,70794.48,36.6,0.01989,3e-05,1.89696]
[1780376099585,44.36,70794.32,36.6,0.01989,3e-05,1.89733]
[1780376101599,44.37,70775.62,36.6,0.01939,3e-05,1.85562]
[1780376104102,44.37,70770.65,36.6,0.01926,3e-05,1.84493]
[1780376104190,44.37,70770.65,36.6,0.01926,3e-05,1.84493]
[1780376104824,44.37,70770.65,36.6,0.01926,3e-05,1.84493]
[1780376105357,44.37,70770.82,36.6,0.01926,3e-05,1.84548]
[1780376105665,44.37,70770.82,36.6,0.01926,3e-05,1.84548]
[1780376106647,44.37,70755.03,36.6,0.01885,3e-05,1.81113]
[1780376107734,44.37,70755.03,36.6,0.01885,3e-05,1.81113]
[1780376111040,44.38,70749.89,36.6,0.01872,3e-05,1.8009]
[1780376111755,44.38,70749.89,36.6,0.01872,3e-05,1.8009]
[1780376117449,44.45,70741.91,36.6,0.01867,3e-05,1.79664]
[1780376117724,44.46,70731.23,36.6,0.01843,3e-05,1.77607]
[1780376122760,44.54,70728.63,36.6,0.01853,3e-05,1.78444]
[1780376127796,44.58,70728.98,36.6,0.01861,3e-05,1.7912]
[1780376132832,44.58,70735.8,36.6,0.01877,3e-05,1.80419]
[1780376137867,44.59,70739.28,36.6,0.01888,3e-05,1.81283]
[1780376141895,44.59,70749.37,36.6,0.01916,3e-05,1.83565]
[1780376146930,44.6,70749.46,36.6,0.01917,3e-05,1.83668]
[1780376151968,44.6,70740.49,36.6,0.01894,3e-05,1.81792]
[1780376157003,44.61,70738.07,36.6,0.01889,3e-05,1.81369]
[1780376162044,44.61,70739.11,36.6,0.01893,3e-05,1.817]
[1780376166072,44.62,70748.61,36.6,0.01919,3e-05,1.83854]
[1780376171107,44.62,70741.09,36.6,0.019,3e-05,1.82293]
[1780376174128,44.63,70730.52,36.6,0.01873,3e-05,1.80057]
[1780376180171,44.64,70730.08,36.6,0.01874,3e-05,1.80125]
[1780376185206,44.64,70730.93,36.6,0.01878,3e-05,1.80426]
[1780376190245,44.65,70725.96,36.6,0.01866,3e-05,1.79468]
[1780376195280,44.66,70727.5,36.6,0.01869,3e-05,1.79624]
[1780376200315,44.66,70723.27,36.6,0.01859,3e-05,1.78837]
[1780376205350,44.67,70723.06,36.6,0.0186,3e-05,1.78917]
[1780376210385,44.68,70723.19,36.6,0.01862,3e-05,1.79068]
[1780376215420,44.68,70722.57,36.6,0.01862,3e-05,1.79055]
[1780376222474,44.69,70720.69,36.6,0.01859,3e-05,1.78821]
[1780376227510,44.7,70719.78,36.6,0.01858,3e-05,1.78747]
[1780376232545,44.71,70715.66,36.6,0.01849,3e-05,1.77986]
[1780376237580,44.72,70715.25,36.6,0.0185,3e-05,1.78025]
[1780376243631,44.72,70716.97,36.6,0.01856,3e-05,1.7854]
[1780376244638,44.72,70728.18,36.6,0.01885,3e-05,1.80978]
[1780376247659,44.73,70740.06,36.6,0.01917,3e-05,1.83619]
[1780376252694,44.73,70746.23,36.6,0.01932,3e-05,1.8474]
[1780376256723,44.74,70736.09,36.6,0.01905,3e-05,1.82578]
[1780376259745,44.74,70725.79,36.6,0.01879,3e-05,1.80398]
[1780376264780,44.74,70722.86,36.6,0.01873,3e-05,1.79879]
[1780376269815,44.75,70719.81,36.6,0.01866,3e-05,1.79335]
[1780376270822,44.75,70710.18,36.6,0.01841,3e-05,1.77297]
[1780376275857,44.76,70719.96,36.6,0.01868,3e-05,1.79516]
[1780376280892,44.77,70720.25,36.6,0.0187,3e-05,1.7969]
[1780376285927,44.77,70719.64,36.6,0.0187,3e-05,1.79673]
[1780376290962,44.78,70719.3,36.6,0.01871,3e-05,1.79715]
[1780376295997,44.79,70719.22,36.6,0.01872,3e-05,1.79812]
[1780376297722,44.79,70719.22,36.6,0.01872,3e-05,1.79812]
[1780376298876,44.79,70719.22,36.6,0.01872,3e-05,1.79858]
[1780376298931,44.79,70693.57,36.6,0.01807,3e-05,1.74434]
[1780376299052,44.79,70693.57,36.6,0.01807,3e-05,1.74434]
[1780376299665,44.82,70659.18,36.6,0.01727,2e-05,1.67747]
[1780376302553,44.84,70656.24,36.6,0.01726,2e-05,1.67623]
[1780376302554,44.84,70656.24,36.6,0.01726,2e-05,1.67623]
[1780376305218,44.85,70665.65,36.6,0.0175,2e-05,1.69668]
[1780376307427,44.85,70655.97,36.6,0.01727,2e-05,1.67728]
[1780376313131,44.87,70658.01,36.6,0.01733,2e-05,1.6815]
[1780376316153,44.88,70667.82,36.6,0.01758,2e-05,1.70287]
[1780376321188,44.89,70678.82,36.6,0.01788,2e-05,1.72753]
[1780376322195,44.89,70689.84,36.6,0.01816,3e-05,1.75097]
[1780376323916,44.89,70689.84,36.6,0.01816,3e-05,1.75097]
[1780376329244,44.9,70701.57,36.6,0.01848,3e-05,1.77774]
[1780376334279,44.91,70701.81,36.6,0.0185,3e-05,1.77949]
[1780376339302,44.92,70700.28,36.6,0.01848,3e-05,1.77745]
[1780376344349,44.92,70700.46,36.6,0.0185,3e-05,1.77932]
[1780376349384,44.93,70701.39,36.6,0.01854,3e-05,1.78249]
[1780376354846,44.94,70701.15,36.6,0.01855,3e-05,1.78291]
[1780376360460,44.95,70704.73,36.6,0.01866,3e-05,1.79207]
[1780376364120,44.95,70704.46,36.6,0.01866,3e-05,1.79214]
[1780376370530,44.96,70704.23,36.6,0.01867,3e-05,1.79319]
[1780376375566,44.96,70704.81,36.6,0.01867,3e-05,1.79257]
[1780376380601,44.97,70707.33,36.6,0.01875,3e-05,1.79904]
[1780376385931,44.98,70708.3,36.6,0.01878,3e-05,1.80197]
[1780376391678,44.98,70707.92,36.6,0.01879,3e-05,1.80259]
[1780376396713,44.99,70707.86,36.6,0.0188,3e-05,1.80348]
[1780376402760,45.0,70708.28,36.6,0.01883,3e-05,1.8056]
[1780376407540,45.0,70706.66,36.6,0.0188,3e-05,1.80292]
[1780376412830,45.01,70703.85,36.6,0.01874,3e-05,1.79814]
[1780376417864,45.01,70702.23,36.6,0.01871,3e-05,1.79578]
[1780376423907,45.02,70703.02,36.6,0.01875,3e-05,1.79877]
[1780376424159,45.02,70703.02,36.6,0.01875,3e-05,1.79877]
[1780376429949,45.03,70704.51,36.6,0.0188,3e-05,1.8032]
[1780376434984,45.03,70702.95,36.6,0.01874,3e-05,1.79793]
[1780376444053,45.05,70706.4,36.6,0.01886,3e-05,1.80725]
[1780376449494,45.05,70707.95,36.6,0.01891,3e-05,1.81137]
[1780376455134,45.06,70705.66,36.6,0.01886,3e-05,1.80781]
[1780376460068,45.06,70705.97,36.6,0.01888,3e-05,1.80928]
[1780376460084,45.06,70705.97,36.6,0.01888,3e-05,1.80928]
[1780376465204,45.07,70719.0,36.6,0.01923,3e-05,1.83846]
[1780376471207,45.07,70728.53,36.6,0.0195,3e-05,1.86003]
[1780376476287,45.08,70737.25,36.6,0.01974,3e-05,1.87984]
[1780376478300,45.08,70724.94,36.6,0.01941,3e-05,1.85289]
[1780376483337,45.08,70730.39,36.6,0.01956,3e-05,1.86542]
[1780376488371,45.08,70722.92,36.6,0.01937,3e-05,1.84952]
[1780376494237,45.09,70718.43,36.6,0.01923,3e-05,1.83736]
[1780376499451,45.09,70716.3,36.6,0.01918,3e-05,1.83361]
[1780376504486,45.1,70719.92,36.6,0.01929,3e-05,1.84234]
[1780376505250,45.1,70719.92,36.6,0.01929,3e-05,1.84234]
[1780376510528,45.1,70727.81,36.6,0.01951,3e-05,1.8603]
[1780376515563,45.1,70725.76,36.6,0.01946,3e-05,1.85629]
[1780376516260,45.1,70725.76,36.6,0.01946,3e-05,1.85629]
[1780376522108,45.11,70725.44,36.6,0.01946,3e-05,1.85609]
[1780376522612,45.11,70710.57,36.6,0.01907,3e-05,1.82391]
[1780376523827,45.11,70710.57,36.6,0.01907,3e-05,1.82391]
[1780376524961,45.11,70707.12,36.6,0.01898,3e-05,1.81662]
[1780376526640,45.11,70695.25,36.6,0.01867,3e-05,1.79166]
[1780376529662,45.11,70681.86,36.6,0.01834,3e-05,1.7639]
[1780376534697,45.12,70676.4,36.6,0.01822,3e-05,1.75373]
[1780376539732,45.13,70672.87,36.6,0.01814,3e-05,1.74769]
[1780376542758,45.13,70660.18,36.6,0.01784,2e-05,1.72215]
[1780376544772,45.14,70649.44,36.6,0.01758,2e-05,1.70069]
[1780376549807,45.15,70652.51,36.6,0.01768,2e-05,1.70878]
[1780376554842,45.16,70651.52,36.6,0.01765,2e-05,1.70554]
[1780376559877,45.17,70644.92,36.6,0.0175,2e-05,1.69374]
[1780376561891,45.17,70631.93,36.6,0.0172,2e-05,1.6681]
[1780376566925,45.19,70632.08,36.6,0.01723,2e-05,1.67041]
[1780376571962,45.2,70631.28,36.6,0.01723,2e-05,1.67078]
[1780376577000,45.21,70638.32,36.6,0.01742,2e-05,1.68691]
[1780376579014,45.21,70626.55,36.6,0.01715,2e-05,1.66384]
[1780376584051,45.22,70631.3,36.6,0.01729,2e-05,1.67537]
[1780376589086,45.24,70633.87,36.6,0.01737,2e-05,1.6825]
[1780376594121,45.25,70631.13,36.6,0.01733,2e-05,1.67881]
[1780376597142,45.25,70619.78,36.6,0.01707,2e-05,1.65707]
[1780376598149,45.26,70610.55,36.6,0.01685,2e-05,1.63906]
[1780376602586,45.34,70613.42,36.6,0.01708,2e-05,1.65816]
[1780376602795,45.34,70613.42,36.6,0.01708,2e-05,1.65816]
[1780376603023,45.34,70613.42,36.6,0.01708,2e-05,1.65816]
[1780376608222,45.35,70610.25,36.6,0.01704,2e-05,1.65428]
[1780376611494,45.36,70610.57,36.6,0.01703,2e-05,1.65333]
[1780376611608,45.36,70610.57,36.6,0.01703,2e-05,1.65333]
[1780376611964,45.36,70610.57,36.6,0.01703,2e-05,1.65333]
[1780376617285,45.37,70611.52,36.6,0.01708,2e-05,1.6577]
[1780376622320,45.39,70613.66,36.6,0.01716,2e-05,1.66401]
[1780376626348,45.4,70599.09,36.6,0.01683,2e-05,1.6366]
[1780376628096,45.42,70592.91,36.6,0.01674,2e-05,1.62879]
[1780376631383,45.53,70581.8,36.6,0.01669,2e-05,1.62453]
[1780376634404,45.61,70566.7,36.6,0.01651,2e-05,1.60853]
[1780376639440,45.75,70566.41,36.6,0.01678,2e-05,1.63096]
[1780376644475,45.88,70573.61,36.6,0.01719,2e-05,1.66577]
[1780376649510,45.95,70573.52,36.6,0.01733,2e-05,1.67731]
[1780376653286,45.96,70572.02,36.6,0.0173,2e-05,1.67502]
[1780376656617,45.96,70583.06,36.6,0.01759,2e-05,1.69847]
[1780376662605,45.98,70582.86,36.6,0.01761,2e-05,1.7001]
[1780376667640,45.99,70579.39,36.6,0.01754,2e-05,1.69464]
[1780376669303,45.99,70567.21,36.6,0.01726,2e-05,1.67094]
[1780376669654,45.99,70557.11,36.6,0.01702,2e-05,1.65097]
[1780376672676,46.04,70548.6,36.6,0.01689,2e-05,1.63943]
[1780376677711,46.18,70539.8,36.6,0.01697,2e-05,1.64561]
[1780376680732,46.25,70527.85,36.6,0.01683,2e-05,1.63372]
[1780376683752,46.33,70518.5,36.6,0.01675,2e-05,1.62739]
[1780376687781,46.43,70508.28,36.6,0.01671,2e-05,1.62374]
[1780376692819,46.55,70505.62,36.6,0.01689,2e-05,1.63889]
[1780376697862,46.67,70503.44,36.6,0.01707,2e-05,1.65306]
[1780376702898,46.77,70500.58,36.6,0.0172,2e-05,1.66406]
[1780376707933,46.83,70500.35,36.6,0.01732,2e-05,1.67371]
[1780376712968,46.84,70506.1,36.6,0.01747,2e-05,1.68646]
[1780376714982,46.85,70489.95,36.6,0.0171,2e-05,1.65551]
[1780376716051,46.85,70489.95,36.6,0.0171,2e-05,1.65551]
[1780376717632,46.89,70492.77,36.6,0.01724,2e-05,1.66761]
[1780376723038,46.95,70503.22,36.6,0.01761,2e-05,1.69765]
[1780376727069,47.0,70492.47,36.6,0.01745,2e-05,1.68492]
[1780376732104,47.04,70497.44,36.6,0.01762,2e-05,1.69809]
[1780376737139,47.04,70501.51,36.6,0.01773,2e-05,1.70738]
[1780376742174,47.05,70499.51,36.6,0.0177,2e-05,1.70465]
[1780376746207,47.06,70512.2,36.6,0.01801,2e-05,1.73083]
[1780376751242,47.06,70519.44,36.6,0.0182,2e-05,1.74632]
[1780376756277,47.07,70513.56,36.6,0.01807,2e-05,1.73548]
[1780376761312,47.08,70518.68,36.6,0.01821,2e-05,1.7467]
[1780376766347,47.08,70517.62,36.6,0.01819,2e-05,1.74549]
[1780376768362,47.08,70503.16,36.6,0.01785,2e-05,1.71697]
[1780376773397,47.09,70498.51,36.6,0.01775,2e-05,1.70895]
[1780376778432,47.1,70494.59,36.6,0.01767,2e-05,1.70247]
[1780376783467,47.11,70498.46,36.6,0.01778,2e-05,1.71136]
[1780376788501,47.11,70497.17,36.6,0.01776,2e-05,1.71002]
[1780376793537,47.12,70497.5,36.6,0.01776,2e-05,1.70898]
[1780376798573,47.13,70501.83,36.6,0.01788,2e-05,1.71873]
[1780376801593,47.13,70510.97,36.6,0.0181,2e-05,1.7376]
[1780376804629,47.14,70531.61,36.6,0.01861,2e-05,1.77985]
[1780376808657,47.14,70544.84,36.6,0.01895,3e-05,1.80742]
[1780376809984,47.14,70544.84,36.6,0.01895,3e-05,1.80742]
[1780376811844,47.14,70555.22,36.6,0.01921,3e-05,1.82908]
[1780376820742,47.14,70549.43,36.6,0.01907,3e-05,1.81746]
[1780376824770,47.14,70534.54,36.6,0.0187,2e-05,1.78705]
[1780376829805,47.15,70534.39,36.6,0.0187,2e-05,1.78726]
[1780376835115,47.15,70529.49,36.6,0.01859,2e-05,1.77769]
[1780376835167,47.15,70517.27,36.6,0.01829,2e-05,1.75318]
[1780376839682,47.15,70513.83,36.6,0.01822,2e-05,1.74694]
[1780376840985,47.16,70510.33,36.6,0.01813,2e-05,1.7401]
[1780376846924,47.16,70511.91,36.6,0.01819,2e-05,1.74456]
[1780376848938,47.17,70525.76,36.6,0.01853,2e-05,1.77286]
[1780376850513,47.17,70525.76,36.6,0.01853,2e-05,1.77286]
[1780376854190,47.17,70528.33,36.6,0.01857,2e-05,1.7756]
[1780376860017,47.17,70529.55,36.6,0.01861,2e-05,1.77892]
[1780376865207,47.18,70538.37,36.6,0.01883,2e-05,1.79739]
[1780376867623,47.18,70540.6,36.6,0.01889,3e-05,1.80214]
[1780376877134,47.18,70541.29,36.6,0.01892,3e-05,1.80448]
[1780376882168,47.18,70540.57,36.6,0.01891,3e-05,1.8034]
[1780376886035,47.19,70548.3,36.6,0.01911,3e-05,1.81958]
[1780376891232,47.19,70548.95,36.6,0.01913,3e-05,1.82122]
[1780376896252,47.19,70548.75,36.6,0.01912,3e-05,1.82101]
[1780376901302,47.19,70533.89,36.6,0.01876,2e-05,1.79095]
[1780376902800,47.19,70533.92,36.6,0.01876,2e-05,1.79111]
[1780376902822,47.19,70533.92,36.6,0.01876,2e-05,1.79111]
[1780376903029,47.19,70533.92,36.6,0.01876,2e-05,1.79111]
[1780376903502,47.19,70533.92,36.6,0.01876,2e-05,1.79111]
[1780376909486,47.2,70533.52,36.6,0.01876,2e-05,1.79079]
[1780376917415,47.2,70543.11,36.6,0.01898,3e-05,1.80833]
[1780376922450,47.2,70540.36,36.6,0.01891,3e-05,1.80301]
[1780376927485,47.2,70541.04,36.6,0.01893,3e-05,1.80477]
[1780376932521,47.21,70537.58,36.6,0.01885,2e-05,1.79804]
[1780376937556,47.21,70541.11,36.6,0.01894,3e-05,1.80569]
[1780376942591,47.21,70550.45,36.6,0.01918,3e-05,1.82525]
[1780376947631,47.21,70554.73,36.6,0.01929,3e-05,1.8343]
[1780376950140,47.21,70562.53,36.6,0.01949,3e-05,1.85063]
[1780376952208,47.21,70573.94,36.6,0.01979,3e-05,1.87465]
[1780376953809,47.21,70580.67,36.6,0.01996,3e-05,1.88882]
[1780376953895,47.21,70580.67,36.6,0.01996,3e-05,1.88882]
[1780376956071,47.21,70578.33,36.6,0.0199,3e-05,1.88384]
[1780376956105,47.21,70578.33,36.6,0.0199,3e-05,1.88384]
[1780376961729,47.21,70580.27,36.6,0.01995,3e-05,1.88767]
[1780376966764,47.21,70584.1,36.6,0.02004,3e-05,1.89548]
[1780376970155,47.21,70583.11,36.6,0.02002,3e-05,1.89329]
[1780376973942,47.21,70577.65,36.6,0.01984,3e-05,1.87828]
[1780376977005,47.2,70574.23,36.6,0.01975,3e-05,1.87092]
[1780376982882,47.2,70586.92,36.6,0.02007,3e-05,1.89753]
[1780376987918,47.2,70583.87,36.6,0.01999,3e-05,1.8907]
[1780376992952,47.2,70589.34,36.6,0.02013,3e-05,1.90203]
[1780376995973,47.2,70577.03,36.6,0.0198,3e-05,1.87554]
[1780376998540,47.2,70577.84,36.6,0.01982,3e-05,1.87719]
[1780377004032,47.2,70567.88,36.6,0.01956,3e-05,1.85593]
[1780377009068,47.19,70573.63,36.6,0.01971,3e-05,1.86796]
[1780377013097,47.19,70561.65,36.6,0.0194,3e-05,1.84267]
[1780377018132,47.19,70564.82,36.6,0.01948,3e-05,1.84937]
[1780377019275,47.19,70564.82,36.6,0.01948,3e-05,1.84937]
[1780377024527,47.19,70571.79,36.6,0.01966,3e-05,1.86392]
[1780377030216,47.19,70575.8,36.6,0.01976,3e-05,1.8721]
[1780377035251,47.19,70576.83,36.6,0.01975,3e-05,1.87098]
[1780377040286,47.19,70583.4,36.6,0.01992,3e-05,1.88464]
[1780377045321,47.19,70587.31,36.6,0.02002,3e-05,1.89264]
[1780377048502,47.19,70586.71,36.6,0.02,3e-05,1.8912]
[1780377050760,47.19,70590.39,36.6,0.0201,3e-05,1.89891]
[1780377052127,47.18,70591.3,36.6,0.02012,3e-05,1.90068]
[1780377054069,47.18,70597.46,36.6,0.02028,3e-05,1.9137]
[1780377059419,47.18,70600.62,36.6,0.02036,3e-05,1.91979]
[1780377061438,47.18,70611.25,36.6,0.02064,3e-05,1.94256]
[1780377063449,47.18,70622.58,36.6,0.02094,3e-05,1.96701]
[1780377068484,47.17,70629.61,36.6,0.02112,3e-05,1.9814]
[1780377073519,47.16,70639.49,36.6,0.02138,3e-05,2.00213]
[1780377078554,47.15,70646.71,36.6,0.02156,3e-05,2.01691]
[1780377083613,47.15,70642.17,36.6,0.02142,3e-05,2.0056]
[1780377084335,47.15,70636.51,36.6,0.02126,3e-05,1.99272]
[1780377084598,47.14,70624.31,36.6,0.02092,3e-05,1.96551]
[1780377089631,47.14,70618.63,36.6,0.02075,3e-05,1.95215]
[1780377094666,47.13,70627.17,36.6,0.02094,3e-05,1.9668]
[1780377100308,47.13,70627.56,36.6,0.02094,3e-05,1.96687]
[1780377105744,47.12,70633.87,36.6,0.0211,3e-05,1.97931]
[1780377110778,47.11,70638.32,36.6,0.02121,3e-05,1.98806]
[1780377115814,47.11,70632.33,36.6,0.02103,3e-05,1.97371]
[1780377120849,47.1,70632.22,36.6,0.02101,3e-05,1.97243]
[1780377125884,47.1,70631.05,36.6,0.02097,3e-05,1.96885]
[1780377129912,47.09,70640.53,36.6,0.02122,3e-05,1.98897]
[1780377134947,47.09,70644.26,36.6,0.02131,3e-05,1.99604]
[1780377140989,47.08,70644.89,36.6,0.0213,3e-05,1.99594]
[1780377146024,47.07,70643.54,36.6,0.02125,3e-05,1.99169]
[1780377151059,47.06,70646.66,36.6,0.02129,3e-05,1.9942]
[1780377156094,47.06,70649.22,36.6,0.02135,3e-05,1.99865]
[1780377161129,47.05,70646.61,36.6,0.02126,3e-05,1.99158]
[1780377166164,47.04,70659.93,36.6,0.02161,3e-05,2.02019]
[1780377170192,47.04,70670.32,36.6,0.02189,3e-05,2.04254]
[1780377175228,47.01,70671.84,36.6,0.02187,3e-05,2.04101]
[1780377180263,47.0,70667.17,36.6,0.02172,3e-05,2.02884]
[1780377182277,47.0,70656.75,36.6,0.02142,3e-05,2.00483]
[1780377187312,46.99,70653.13,36.6,0.0213,3e-05,1.99546]
[1780377192346,46.98,70661.5,36.6,0.02152,3e-05,2.01297]
[1780377199397,46.94,70662.29,36.6,0.02146,3e-05,2.00807]
[1780377202841,46.94,70663.71,36.6,0.02149,3e-05,2.01073]
[1780377203334,46.94,70664.25,36.6,0.0215,3e-05,2.01168]
[1780377203509,46.94,70664.25,36.6,0.0215,3e-05,2.01168]
[1780377203665,46.94,70664.25,36.6,0.0215,3e-05,2.01168]
[1780377208472,46.92,70651.05,36.6,0.02109,3e-05,1.9783]
[1780377213507,46.91,70646.94,36.6,0.02093,3e-05,1.96505]
[1780377215520,46.91,70657.87,36.6,0.02123,3e-05,1.98893]
[1780377220556,46.9,70660.76,36.6,0.02129,3e-05,1.99423]
[1780377222495,46.9,70661.04,36.6,0.0213,3e-05,1.99462]
[1780377222540,46.9,70661.04,36.6,0.0213,3e-05,1.99462]
[1780377222717,46.9,70661.04,36.6,0.0213,3e-05,1.99462]
[1780377228612,46.89,70667.15,36.6,0.02145,3e-05,2.00655]
[1780377233647,46.85,70671.22,36.6,0.02146,3e-05,2.00743]
[1780377238682,46.84,70672.85,36.6,0.02149,3e-05,2.00983]
[1780377241485,46.84,70676.69,36.6,0.02159,3e-05,2.01796]
[1780377242710,46.83,70688.8,36.6,0.02192,3e-05,2.04489]
[1780377243803,46.83,70700.98,36.6,0.02227,3e-05,2.0725]
[1780377245845,46.83,70707.61,36.6,0.02246,3e-05,2.08744]
[1780377245973,46.83,70707.61,36.6,0.02246,3e-05,2.08744]
[1780377247011,46.83,70711.3,36.6,0.02256,3e-05,2.09561]
[1780377246739,46.83,70717.22,36.6,0.02274,3e-05,2.10989]
[1780377247727,46.83,70717.22,36.6,0.02274,3e-05,2.10989]
[1780377248478,46.82,70720.75,36.6,0.02282,3e-05,2.11622]
[1780377248753,46.82,70720.99,36.6,0.02283,3e-05,2.11692]
[1780377252916,46.74,70728.37,36.6,0.02288,3e-05,2.12068]
[1780377258340,46.65,70724.62,36.6,0.02254,3e-05,2.09397]
[1780377260751,46.64,70721.15,36.6,0.02242,3e-05,2.08511]
[1780377265872,46.63,70728.49,36.6,0.02261,3e-05,2.09984]
[1780377266511,46.63,70728.49,36.6,0.02261,3e-05,2.09984]
[1780377270908,46.62,70712.13,36.6,0.02211,3e-05,2.06005]
[1780377274936,46.61,70704.49,36.6,0.02184,3e-05,2.03798]
[1780377279972,46.6,70711.65,36.6,0.02203,3e-05,2.05286]
[1780377285008,46.59,70708.77,36.6,0.02192,3e-05,2.04461]
[1780377287227,46.59,70706.34,36.6,0.02184,3e-05,2.03842]
[1780377293068,46.58,70709.77,36.6,0.02192,3e-05,2.04444]
[1780377294439,46.58,70705.76,36.6,0.0218,3e-05,2.03495]
[1780377300117,46.57,70702.36,36.6,0.02168,3e-05,2.02546]
[1780377305152,46.56,70702.03,36.6,0.02165,3e-05,2.0233]
[1780377306117,46.56,70702.03,36.6,0.02165,3e-05,2.0233]
[1780377306159,46.56,70689.03,36.6,0.02128,3e-05,1.99359]
[1780377311194,46.55,70687.89,36.6,0.02124,3e-05,1.98993]
[1780377316229,46.55,70682.79,36.6,0.02108,3e-05,1.97739]
[1780377318243,46.55,70668.57,36.6,0.02068,3e-05,1.94536]
[1780377323278,46.54,70675.72,36.6,0.02087,3e-05,1.96044]
[1780377328314,46.54,70682.93,36.6,0.02106,3e-05,1.97566]
[1780377329141,46.54,70682.93,36.6,0.02106,3e-05,1.97566]
[1780377334356,46.53,70684.04,36.6,0.02104,3e-05,1.97379]
[1780377339391,46.52,70683.72,36.6,0.02102,3e-05,1.97215]
[1780377344426,46.52,70681.31,36.6,0.02094,3e-05,1.96572]
[1780377349460,46.51,70683.88,36.6,0.021,3e-05,1.97061]
[1780377351475,46.51,70693.61,36.6,0.02127,3e-05,1.99206]
[1780377356509,46.51,70692.24,36.6,0.02122,3e-05,1.98793]
[1780377362174,46.5,70677.45,36.6,0.02079,3e-05,1.95389]
[1780377366794,46.5,70671.57,36.6,0.02063,3e-05,1.94032]
[1780377367139,46.5,70671.57,36.6,0.02063,3e-05,1.94032]
[1780377366817,46.5,70661.9,36.6,0.02036,3e-05,1.91893]
[1780377368594,46.5,70652.24,36.6,0.0201,3e-05,1.89771]
[1780377373629,46.49,70651.4,36.6,0.02007,3e-05,1.89559]
[1780377374189,46.49,70651.4,36.6,0.02007,3e-05,1.89559]
[1780377379671,46.49,70640.86,36.6,0.01979,3e-05,1.87259]
[1780377384706,46.49,70647.21,36.6,0.01996,3e-05,1.88618]
[1780377389741,46.49,70651.5,36.6,0.02007,3e-05,1.89527]
[1780377394776,46.49,70635.96,36.6,0.01962,3e-05,1.85845]
[1780377395217,46.49,70635.96,36.6,0.01962,3e-05,1.85845]
[1780377400818,46.49,70633.35,36.6,0.01956,3e-05,1.85295]
[1780377405492,46.49,70634.35,36.6,0.01958,3e-05,1.85512]
[1780377410888,46.49,70633.7,36.6,0.01957,3e-05,1.85378]
[1780377415947,46.49,70629.79,36.6,0.01946,3e-05,1.84555]
[1780377421008,46.49,70625.09,36.6,0.01934,3e-05,1.83573]
[1780377426028,46.49,70621.95,36.6,0.01927,3e-05,1.82934]
[1780377431063,46.5,70620.6,36.6,0.01923,3e-05,1.82678]
[1780377436099,46.5,70609.24,36.6,0.01895,3e-05,1.80329]
[1780377441134,46.5,70611.85,36.6,0.01902,3e-05,1.80925]
[1780377446169,46.5,70618.83,36.6,0.0192,3e-05,1.82433]
[1780377451203,46.51,70616.87,36.6,0.01913,3e-05,1.8175]
[1780377456239,46.51,70618.8,36.6,0.01918,3e-05,1.82194]
[1780377461274,46.51,70616.86,36.6,0.01914,3e-05,1.81818]
[1780377466310,46.51,70622.35,36.6,0.01928,3e-05,1.83013]
[1780377471347,46.51,70632.87,36.6,0.01956,3e-05,1.85272]
[1780377476385,46.51,70634.72,36.6,0.01961,3e-05,1.85677]
[1780377481417,46.51,70634.77,36.6,0.01961,3e-05,1.85694]
[1780377486455,46.51,70644.75,36.6,0.01988,3e-05,1.8784]
[1780377487789,46.51,70644.75,36.6,0.01988,3e-05,1.8784]
[1780377490787,46.51,70643.99,36.6,0.01986,3e-05,1.87693]
[1780377496526,46.52,70639.46,36.6,0.01974,3e-05,1.86761]
[1780377501562,46.52,70644.12,36.6,0.01987,3e-05,1.8776]
[1780377503339,46.52,70644.12,36.6,0.01987,3e-05,1.8776]
[1780377503511,46.52,70651.02,36.6,0.02005,3e-05,1.89247]
[1780377503674,46.52,70651.02,36.6,0.02005,3e-05,1.89247]
[1780377503807,46.52,70651.02,36.6,0.02005,3e-05,1.89247]
[1780377509618,46.51,70640.62,36.6,0.01977,3e-05,1.86958]
[1780377510380,46.51,70640.62,36.6,0.01977,3e-05,1.86958]
[1780377516668,46.51,70638.85,36.6,0.01969,3e-05,1.86267]
[1780377521390,46.51,70649.37,36.6,0.01997,3e-05,1.88527]
[1780377526738,46.51,70657.23,36.6,0.02017,3e-05,1.90197]
[1780377532780,46.51,70662.23,36.6,0.0203,3e-05,1.91231]
[1780377540862,46.5,70659.28,36.6,0.02021,3e-05,1.90506]
[1780377541854,46.5,70645.24,36.6,0.01983,3e-05,1.87455]
[1780377546106,46.5,70643.55,36.6,0.01979,3e-05,1.87082]
[1780377549910,46.5,70632.05,36.6,0.01949,3e-05,1.84617]
[1780377554945,46.5,70631.38,36.6,0.01947,3e-05,1.84481]
[1780377558017,46.5,70629.18,36.6,0.01941,3e-05,1.84016]
[1780377564010,46.5,70629.65,36.6,0.01943,3e-05,1.84131]
[1780377569044,46.5,70625.45,36.6,0.01932,3e-05,1.83253]
[1780377574079,46.51,70624.19,36.6,0.01926,3e-05,1.82705]
[1780377576093,46.51,70639.41,36.6,0.01966,3e-05,1.85948]
[1780377581449,46.51,70638.93,36.6,0.01964,3e-05,1.85842]
[1780377587170,46.51,70635.95,36.6,0.01957,3e-05,1.8521]
[1780377592205,46.51,70633.92,36.6,0.01951,3e-05,1.84785]
[1780377597240,46.51,70625.37,36.6,0.01929,3e-05,1.82985]
[1780377602275,46.51,70625.5,36.6,0.0193,3e-05,1.8304]
[1780377602471,46.51,70625.5,36.6,0.0193,3e-05,1.8304]
[1780377608317,46.51,70633.95,36.6,0.01952,3e-05,1.84859]
[1780377612902,46.51,70633.95,36.6,0.01952,3e-05,1.84868]
[1780377617380,46.51,70621.39,36.6,0.0192,3e-05,1.82222]
[1780377622415,46.51,70617.64,36.6,0.01911,3e-05,1.81472]
[1780377627450,46.52,70613.04,36.6,0.01899,3e-05,1.80552]
[1780377630472,46.52,70623.1,36.6,0.01926,3e-05,1.82694]
[1780377635507,46.52,70628.59,36.6,0.01937,3e-05,1.83575]
[1780377636504,46.52,70628.59,36.6,0.01937,3e-05,1.83575]
[1780377641548,46.52,70627.91,36.6,0.01936,3e-05,1.83459]
[1780377646584,46.52,70628.89,36.6,0.01939,3e-05,1.83693]
[1780377647516,46.52,70628.89,36.6,0.01939,3e-05,1.83693]
[1780377652627,46.53,70628.99,36.6,0.01939,3e-05,1.83743]
[1780377657662,46.53,70630.82,36.6,0.01944,3e-05,1.84154]
[1780377658526,46.53,70630.82,36.6,0.01944,3e-05,1.84154]
[1780377662697,46.53,70649.96,36.6,0.01995,3e-05,1.88269]
[1780377665720,46.53,70636.95,36.6,0.0196,3e-05,1.85467]
[1780377670755,46.53,70631.47,36.6,0.01946,3e-05,1.84308]
[1780377671540,46.53,70631.47,36.6,0.01946,3e-05,1.84308]
[1780377676799,46.53,70628.9,36.6,0.0194,3e-05,1.83785]
[1780377680827,46.53,70639.95,36.6,0.01969,3e-05,1.86149]
[1780377681550,46.53,70639.95,36.6,0.01969,3e-05,1.86149]
[1780377681834,46.53,70649.82,36.6,0.01995,3e-05,1.88274]
[1780377686869,46.53,70649.55,36.6,0.01994,3e-05,1.88193]
[1780377692560,46.53,70660.26,36.6,0.02019,3e-05,1.90177]
[1780377697946,46.52,70658.89,36.6,0.02015,3e-05,1.89835]
[1780377705046,46.52,70658.85,36.6,0.02014,3e-05,1.89779]
[1780377711040,46.52,70659.26,36.6,0.02015,3e-05,1.89828]
[1780377716075,46.52,70660.48,36.6,0.02018,3e-05,1.90058]
[1780377721111,46.52,70653.97,36.6,0.02,3e-05,1.88617]
[1780377726146,46.51,70654.26,36.6,0.02,3e-05,1.88658]
[1780377731181,46.51,70653.84,36.6,0.01999,3e-05,1.88544]
[1780377736216,46.51,70655.58,36.6,0.02003,3e-05,1.88898]
[1780377741251,46.51,70653.71,36.6,0.01998,3e-05,1.8847]
[1780377742258,46.51,70644.11,36.6,0.01972,3e-05,1.86398]
[1780377747293,46.51,70641.63,36.6,0.01966,3e-05,1.85866]
[1780377752328,46.51,70639.5,36.6,0.01957,3e-05,1.85104]
[1780377757363,46.51,70634.72,36.6,0.01945,3e-05,1.84093]
[1780377757624,46.51,70634.72,36.6,0.01945,3e-05,1.84093]
[1780377761391,46.51,70619.13,36.6,0.01905,3e-05,1.80815]
[1780377766426,46.51,70616.49,36.6,0.01898,3e-05,1.80311]
[1780377771461,46.52,70626.61,36.6,0.01925,3e-05,1.82474]
[1780377776496,46.52,70633.85,36.6,0.01944,3e-05,1.84026]
[1780377781531,46.52,70635.28,36.6,0.01948,3e-05,1.84347]
[1780377786566,46.52,70643.58,36.6,0.0197,3e-05,1.86125]
[1780377791600,46.52,70637.53,36.6,0.01954,3e-05,1.84832]
[1780377796639,46.52,70639.04,36.6,0.01958,3e-05,1.85165]
[1780377802501,46.52,70643.16,36.6,0.01969,3e-05,1.86048]
[1780377803515,46.52,70640.73,36.6,0.01962,3e-05,1.85529]
[1780377803827,46.52,70639.56,36.6,0.01959,3e-05,1.8528]
[1780377803895,46.52,70639.56,36.6,0.01959,3e-05,1.8528]
[1780377804022,46.52,70639.56,36.6,0.01959,3e-05,1.8528]
[1780377809734,46.52,70635.15,36.6,0.01948,3e-05,1.84352]
[1780377814769,46.52,70633.91,36.6,0.01942,3e-05,1.83798]
[1780377820811,46.52,70633.54,36.6,0.01941,3e-05,1.83741]
[1780377825846,46.52,70631.27,36.6,0.01936,3e-05,1.83279]
[1780377831304,46.52,70629.07,36.6,0.0193,3e-05,1.82833]
[1780377833495,46.53,70629.0,36.6,0.0193,3e-05,1.82829]
[1780377833611,46.53,70629.0,36.6,0.0193,3e-05,1.82829]
[1780377834523,46.53,70629.07,36.6,0.0193,3e-05,1.82856]
[1780377839944,46.53,70628.65,36.6,0.0193,3e-05,1.82807]
[1780377844979,46.53,70628.1,36.6,0.01929,3e-05,1.82719]
[1780377850014,46.53,70632.84,36.6,0.01941,3e-05,1.83748]
[1780377855049,46.53,70636.14,36.6,0.0195,3e-05,1.84467]
[1780377860087,46.53,70633.7,36.6,0.01944,3e-05,1.8396]
[1780377860834,46.53,70633.7,36.6,0.01944,3e-05,1.8396]
[1780377861830,46.53,70633.7,36.6,0.01944,3e-05,1.8396]
[1780377867137,46.53,70628.41,36.6,0.0193,3e-05,1.82863]
[1780377872172,46.54,70625.27,36.6,0.0192,3e-05,1.81926]
[1780377877207,46.54,70625.95,36.6,0.01922,3e-05,1.82102]
[1780377882242,46.54,70621.8,36.6,0.01912,3e-05,1.81265]
[1780377887277,46.54,70622.88,36.6,0.01915,3e-05,1.81532]
[1780377892312,46.55,70625.51,36.6,0.01922,3e-05,1.8212]
[1780377897347,46.55,70625.58,36.6,0.01923,3e-05,1.82168]
[1780377900098,46.55,70624.03,36.6,0.01919,3e-05,1.81855]
[1780377900612,46.55,70614.83,36.6,0.01895,3e-05,1.79933]
[1780377901376,46.55,70598.53,36.6,0.01854,3e-05,1.76564]
[1780377906411,46.55,70581.85,36.6,0.01814,2e-05,1.73239]
[1780377908425,46.56,70568.89,36.6,0.01783,2e-05,1.70669]
[1780377913382,46.56,70560.83,36.6,0.01764,2e-05,1.6916]
[1780377918527,46.57,70564.01,36.6,0.01774,2e-05,1.69925]
[1780377927201,46.63,70549.1,36.6,0.0175,2e-05,1.67996]
[1780377927558,46.65,70539.05,36.6,0.0173,2e-05,1.66301]
[1780377932593,46.75,70542.02,36.6,0.01753,2e-05,1.68171]
[1780377934667,46.75,70547.6,36.6,0.01767,2e-05,1.69304]
[1780377940649,46.76,70550.71,36.6,0.01777,2e-05,1.70101]
[1780377945684,46.77,70554.83,36.6,0.01788,2e-05,1.71049]
[1780377950719,46.78,70548.03,36.6,0.01773,2e-05,1.69818]
[1780377955754,46.79,70548.79,36.6,0.01777,2e-05,1.70102]
[1780377960789,46.81,70542.95,36.6,0.01768,2e-05,1.69329]
[1780377965824,46.82,70540.43,36.6,0.01763,2e-05,1.68967]
[1780377967839,46.84,70531.19,36.6,0.01745,2e-05,1.67455]
[1780377972534,46.87,70533.7,36.6,0.01758,2e-05,1.68552]
[1780377976902,46.88,70523.01,36.6,0.01735,2e-05,1.66613]
[1780377981942,46.98,70518.15,36.6,0.01741,2e-05,1.67114]
[1780377986979,47.03,70512.21,36.6,0.01738,2e-05,1.66862]
[1780377992016,47.09,70508.66,36.6,0.01738,2e-05,1.66783]
[1780377997613,47.14,70508.59,36.6,0.01748,2e-05,1.67627]
[1780378003092,47.17,70503.27,36.6,0.01742,2e-05,1.67049]
[1780378007120,47.19,70516.46,36.6,0.01777,2e-05,1.69967]
[1780378011797,47.2,70524.06,36.6,0.01796,2e-05,1.71559]
[1780378016183,47.2,70538.01,36.6,0.01831,2e-05,1.74449]
[1780378018197,47.2,70548.04,36.6,0.01856,2e-05,1.76508]
[1780378023232,47.21,70545.8,36.6,0.01851,2e-05,1.76107]
[1780378028267,47.21,70544.69,36.6,0.0185,2e-05,1.75949]
[1780378033864,47.21,70552.42,36.6,0.01869,2e-05,1.77569]
[1780378043372,47.22,70565.32,36.6,0.01903,3e-05,1.80307]
[1780378048407,47.22,70576.66,36.6,0.01932,3e-05,1.82691]
[1780378053442,47.22,70573.03,36.6,0.0192,3e-05,1.81648]
[1780378057471,47.22,70563.67,36.6,0.01897,3e-05,1.79737]
[1780378059486,47.23,70554.04,36.6,0.01873,2e-05,1.77779]
[1780378064519,47.23,70561.46,36.6,0.01892,3e-05,1.79351]
[1780378069555,47.23,70567.24,36.6,0.01907,3e-05,1.80577]
[1780378074590,47.23,70564.87,36.6,0.01901,3e-05,1.80114]
[1780378079625,47.23,70566.45,36.6,0.01906,3e-05,1.80472]
[1780378082647,47.24,70548.95,36.6,0.01862,2e-05,1.76902]
[1780378087682,47.24,70536.34,36.6,0.01832,2e-05,1.74415]
[1780378092717,47.24,70536.16,36.6,0.01832,2e-05,1.74459]
[1780378095738,47.25,70525.68,36.6,0.01807,2e-05,1.72409]
[1780378100773,47.25,70524.44,36.6,0.01805,2e-05,1.72256]
[1780378103917,47.26,70520.73,36.6,0.01797,2e-05,1.71556]
[1780378104051,47.26,70520.64,36.6,0.01797,2e-05,1.71558]
[1780378104126,47.26,70520.64,36.6,0.01797,2e-05,1.71558]
[1780378104428,47.26,70520.64,36.6,0.01797,2e-05,1.71558]
[1780378110844,47.27,70512.39,36.6,0.01779,2e-05,1.70068]
[1780378115878,47.27,70515.87,36.6,0.01786,2e-05,1.7057]
[1780378120913,47.28,70512.84,36.6,0.0178,2e-05,1.70075]
[1780378123934,47.28,70498.58,36.6,0.01747,2e-05,1.67346]
[1780378125306,47.28,70495.56,36.6,0.0174,2e-05,1.66784]
[1780378125948,47.29,70491.39,36.6,0.0173,2e-05,1.66001]
[1780378126810,47.29,70491.39,36.6,0.0173,2e-05,1.66001]
[1780378126822,47.29,70491.39,36.6,0.0173,2e-05,1.66001]
[1780378126955,47.31,70487.93,36.6,0.01727,2e-05,1.65737]
[1780378128306,47.33,70487.57,36.6,0.0173,2e-05,1.65945]
[1780378128772,47.33,70487.57,36.6,0.0173,2e-05,1.65945]
[1780378130276,47.35,70479.77,36.6,0.01715,2e-05,1.64741]
[1780378132013,47.35,70477.88,36.6,0.01711,2e-05,1.64407]
[1780378132743,47.35,70481.43,36.6,0.0172,2e-05,1.6512]
[1780378135012,47.36,70492.44,36.6,0.01747,2e-05,1.67335]
[1780378135727,47.36,70492.44,36.6,0.01747,2e-05,1.67335]
[1780378141054,47.37,70495.44,36.6,0.01756,2e-05,1.68069]
[1780378146089,47.37,70497.94,36.6,0.01763,2e-05,1.68672]
[1780378152043,47.38,70501.9,36.6,0.01774,2e-05,1.6956]
[1780378152656,47.38,70501.9,36.6,0.01774,2e-05,1.6956]
[1780378158175,47.39,70499.46,36.6,0.0177,2e-05,1.69239]
[1780378162706,47.4,70500.18,36.6,0.01772,2e-05,1.69448]
[1780378165226,47.4,70509.41,36.6,0.01795,2e-05,1.71354]
[1780378170261,47.41,70512.58,36.6,0.01804,2e-05,1.72073]
[1780378175296,47.41,70512.66,36.6,0.01803,2e-05,1.719]
[1780378182344,47.42,70513.03,36.6,0.01804,2e-05,1.72043]
[1780378182998,47.42,70513.03,36.6,0.01804,2e-05,1.72043]
[1780378184885,47.42,70499.42,36.6,0.01773,2e-05,1.69427]
[1780378186084,47.42,70493.01,36.6,0.01758,2e-05,1.68217]
[1780378191408,47.43,70491.05,36.6,0.01755,2e-05,1.67976]
[1780378194523,47.44,70492.8,36.6,0.0176,2e-05,1.68365]
[1780378197939,47.44,70493.54,36.6,0.01762,2e-05,1.68578]
[1780378202965,47.45,70499.51,36.6,0.01778,2e-05,1.69861]
[1780378203280,47.45,70501.35,36.6,0.01783,2e-05,1.70244]
[1780378206220,47.45,70508.42,36.6,0.018,2e-05,1.717]
[1780378206279,47.45,70508.42,36.6,0.018,2e-05,1.717]
[1780378206914,47.45,70508.42,36.6,0.018,2e-05,1.717]
[1780378207307,47.45,70507.18,36.6,0.01798,2e-05,1.71473]
[1780378208415,47.45,70505.1,36.6,0.01793,2e-05,1.71081]
[1780378210411,47.46,70499.7,36.6,0.0178,2e-05,1.70057]
[1780378212995,47.46,70500.08,36.6,0.01782,2e-05,1.70174]
[1780378217817,47.47,70505.67,36.6,0.01796,2e-05,1.7138]
[1780378221539,47.47,70517.39,36.6,0.01826,2e-05,1.73781]
[1780378222714,47.47,70520.57,36.6,0.01834,2e-05,1.74433]
[1780378225131,47.47,70512.21,36.6,0.01814,2e-05,1.72805]
[1780378228774,47.48,70513.98,36.6,0.01819,2e-05,1.73209]
[1780378234711,47.48,70521.79,36.6,0.01836,2e-05,1.74583]
[1780378239753,47.49,70527.18,36.6,0.0185,2e-05,1.75732]
[1780378245102,47.49,70523.42,36.6,0.01841,2e-05,1.75023]
[1780378244790,47.49,70504.76,36.6,0.01796,2e-05,1.71318]
[1780378249825,47.5,70503.05,36.6,0.01794,2e-05,1.71079]
[1780378251839,47.5,70492.79,36.6,0.0177,2e-05,1.69103]
[1780378256874,47.51,70488.02,36.6,0.0176,2e-05,1.68291]
[1780378257378,47.51,70488.02,36.6,0.0176,2e-05,1.68291]
[1780378262916,47.52,70478.16,36.6,0.01739,2e-05,1.66539]
[1780378263403,47.52,70478.16,36.6,0.01739,2e-05,1.66539]
[1780378264040,47.52,70454.8,36.6,0.01685,2e-05,1.62098]
[1780378264549,47.52,70454.8,36.6,0.01685,2e-05,1.62098]
[1780378264939,47.54,70430.37,36.6,0.01634,2e-05,1.57861]
[1780378265275,47.54,70430.37,36.6,0.01634,2e-05,1.57861]
[1780378265725,47.54,70430.37,36.6,0.01634,2e-05,1.57861]
[1780378267119,47.54,70426.9,36.6,0.01627,2e-05,1.57261]
[1780378268475,47.55,70432.88,36.6,0.01642,2e-05,1.58452]
[1780378268664,47.55,70432.88,36.6,0.01642,2e-05,1.58452]
[1780378272931,47.56,70429.25,36.6,0.01635,2e-05,1.57945]
[1780378273691,47.56,70433.79,36.6,0.01646,2e-05,1.5883]
[1780378274005,47.57,70444.38,36.6,0.0167,2e-05,1.60851]
[1780378274568,47.57,70444.38,36.6,0.0167,2e-05,1.60851]
[1780378274703,47.57,70444.38,36.6,0.0167,2e-05,1.60851]
[1780378275009,47.57,70444.38,36.6,0.0167,2e-05,1.60851]
[1780378275012,47.57,70456.99,36.6,0.01699,2e-05,1.63272]
[1780378275446,47.57,70456.99,36.6,0.01699,2e-05,1.63272]
[1780378278513,47.57,70464.54,36.6,0.01718,2e-05,1.64805]
[1780378279520,47.58,70472.02,36.6,0.01736,2e-05,1.66273]
[1780378280183,47.58,70472.02,36.6,0.01736,2e-05,1.66273]
[1780378280663,47.58,70473.42,36.6,0.01739,2e-05,1.6657]
[1780378283517,47.58,70482.48,36.6,0.01761,2e-05,1.68401]
[1780378284230,47.58,70483.76,36.6,0.01765,2e-05,1.68675]
[1780378287693,47.59,70483.51,36.6,0.01765,2e-05,1.68696]
[1780378288034,47.59,70483.51,36.6,0.01765,2e-05,1.68696]
[1780378291211,47.59,70486.02,36.6,0.01769,2e-05,1.68989]
[1780378295758,47.6,70484.59,36.6,0.01767,2e-05,1.68802]
[1780378301198,47.61,70486.17,36.6,0.01772,2e-05,1.69252]
[1780378304543,47.61,70484.3,36.6,0.01768,2e-05,1.68933]
[1780378305866,47.62,70477.53,36.6,0.01753,2e-05,1.67665]
[1780378307240,47.62,70498.25,36.6,0.01803,2e-05,1.71768]
[1780378308308,47.62,70498.25,36.6,0.01803,2e-05,1.71768]
[1780378310634,47.62,70503.71,36.6,0.01816,2e-05,1.72885]
[1780378320383,47.63,70518.9,36.6,0.01855,2e-05,1.76077]
[1780378324441,47.63,70519.36,36.6,0.01857,2e-05,1.76214]
[1780378324517,47.63,70519.36,36.6,0.01857,2e-05,1.76214]
[1780378324653,47.63,70519.36,36.6,0.01857,2e-05,1.76214]
[1780378325369,47.63,70533.9,36.6,0.01893,3e-05,1.79184]
[1780378327283,47.63,70538.26,36.6,0.01904,3e-05,1.80085]
[1780378327511,47.63,70538.26,36.6,0.01904,3e-05,1.80085]
[1780378327766,47.63,70538.26,36.6,0.01904,3e-05,1.80085]
[1780378327797,47.63,70538.26,36.6,0.01904,3e-05,1.80085]
[1780378328006,47.63,70538.26,36.6,0.01904,3e-05,1.80085]
[1780378328816,47.64,70539.71,36.6,0.01908,3e-05,1.80394]
[1780378330835,47.64,70554.13,36.6,0.01945,3e-05,1.83374]
[1780378336448,47.63,70563.02,36.6,0.01967,3e-05,1.85165]
[1780378340476,47.63,70575.43,36.6,0.01999,3e-05,1.87713]
[1780378343505,47.62,70588.29,36.6,0.02031,3e-05,1.90325]
[1780378344512,47.62,70578.6,36.6,0.02005,3e-05,1.88252]
[1780378346526,47.62,70588.52,36.6,0.02031,3e-05,1.90344]
[1780378351561,47.62,70594.24,36.6,0.02042,3e-05,1.9119]
[1780378356596,47.61,70601.34,36.6,0.02061,3e-05,1.92649]
[1780378361631,47.6,70591.08,36.6,0.02031,3e-05,1.90237]
[1780378366665,47.57,70594.99,36.6,0.02034,3e-05,1.90525]
[1780378371701,47.56,70593.95,36.6,0.02029,3e-05,1.90145]
[1780378376736,47.55,70593.04,36.6,0.02026,3e-05,1.89894]
[1780378379332,47.55,70588.97,36.6,0.02015,3e-05,1.89005]
[1780378381771,47.55,70599.96,36.6,0.02044,3e-05,1.91324]
[1780378384793,47.53,70590.68,36.6,0.02014,3e-05,1.88941]
[1780378389828,47.53,70595.81,36.6,0.02027,3e-05,1.89986]
[1780378394863,47.52,70597.35,36.6,0.02031,3e-05,1.90255]
[1780378396346,47.52,70598.02,36.6,0.02032,3e-05,1.90386]
[1780378399898,47.52,70610.99,36.6,0.02066,3e-05,1.93124]
[1780378404933,47.51,70614.84,36.6,0.02076,3e-05,1.93869]
[1780378409968,47.51,70605.29,36.6,0.02049,3e-05,1.91719]
[1780378410912,47.51,70605.29,36.6,0.02049,3e-05,1.91719]
[1780378415009,47.5,70594.39,36.6,0.02016,3e-05,1.89009]
[1780378415383,47.5,70594.39,36.6,0.02016,3e-05,1.89009]
[1780378415526,47.5,70594.39,36.6,0.02016,3e-05,1.89009]
[1780378421047,47.5,70604.09,36.6,0.02041,3e-05,1.9103]
[1780378426083,47.47,70604.95,36.6,0.02036,3e-05,1.90676]
[1780378431118,47.47,70605.33,36.6,0.02037,3e-05,1.907]
[1780378436153,47.46,70609.92,36.6,0.02048,3e-05,1.91625]
[1780378441188,47.45,70603.87,36.6,0.0203,3e-05,1.90138]
[1780378443201,47.45,70594.76,36.6,0.02005,3e-05,1.88174]
[1780378444495,47.45,70594.62,36.6,0.02005,3e-05,1.88137]
[1780378445127,47.45,70594.62,36.6,0.02005,3e-05,1.88137]
[1780378453272,47.45,70594.42,36.6,0.02003,3e-05,1.88018]
[1780378458307,47.44,70593.52,36.6,0.02,3e-05,1.87791]
[1780378463342,47.44,70586.81,36.6,0.01982,3e-05,1.86333]
[1780378468381,47.44,70578.35,36.6,0.0196,3e-05,1.84535]
[1780378472936,47.44,70573.39,36.6,0.01944,3e-05,1.83187]
[1780378478452,47.44,70585.18,36.6,0.01974,3e-05,1.85627]
[1780378481472,47.44,70575.43,36.6,0.01949,3e-05,1.83573]
[1780378486508,47.44,70573.74,36.6,0.01944,3e-05,1.83215]
[1780378491544,47.44,70572.04,36.6,0.0194,3e-05,1.82857]
[1780378494565,47.44,70562.26,36.6,0.01915,3e-05,1.80832]
[1780378495572,47.44,70551.53,36.6,0.01888,3e-05,1.7863]
[1780378499600,47.44,70561.27,36.6,0.01913,3e-05,1.80658]
[1780378500608,47.44,70570.27,36.6,0.01936,3e-05,1.82527]
[1780378505660,47.44,70573.52,36.6,0.01944,3e-05,1.83206]
[1780378509688,47.44,70563.1,36.6,0.01918,3e-05,1.8105]
[1780378514723,47.44,70560.17,36.6,0.01911,3e-05,1.80469]
[1780378518751,47.44,70570.93,36.6,0.01938,3e-05,1.82712]
[1780378523786,47.44,70575.31,36.6,0.0195,3e-05,1.83624]
[1780378527817,47.44,70563.59,36.6,0.01919,3e-05,1.81185]
[1780378532852,47.44,70561.74,36.6,0.01912,3e-05,1.80517]
[1780378536883,47.44,70550.72,36.6,0.01884,3e-05,1.78272]
[1780378539903,47.44,70549.29,36.6,0.01881,3e-05,1.77997]
[1780378539920,47.44,70549.29,36.6,0.01881,3e-05,1.77997]
[1780378543485,47.45,70546.58,36.6,0.01875,2e-05,1.77478]
[1780378548405,47.45,70557.81,36.6,0.01903,3e-05,1.79801]
[1780378555620,47.45,70559.87,36.6,0.01909,3e-05,1.80268]
[1780378555629,47.45,70559.87,36.6,0.01909,3e-05,1.80268]
[1780378561051,47.45,70558.18,36.6,0.01905,3e-05,1.79952]
[1780378564118,47.45,70557.96,36.6,0.01905,3e-05,1.79918]
[1780378570119,47.46,70561.21,36.6,0.01913,3e-05,1.80624]
[1780378575154,47.46,70561.34,36.6,0.01914,3e-05,1.80675]
[1780378580189,47.46,70564.07,36.6,0.01921,3e-05,1.81261]
[1780378585224,47.46,70566.22,36.6,0.01927,3e-05,1.81717]
[1780378587700,47.46,70561.6,36.6,0.01915,3e-05,1.8077]
[1780378587729,47.46,70561.6,36.6,0.01915,3e-05,1.8077]
[1780378588070,47.46,70561.6,36.6,0.01915,3e-05,1.8077]
[1780378588316,47.46,70561.6,36.6,0.01915,3e-05,1.8077]
[1780378595297,47.46,70563.26,36.6,0.01917,3e-05,1.80839]
[1780378597008,47.46,70563.07,36.6,0.01916,3e-05,1.80804]
[1780378597128,47.46,70563.07,36.6,0.01916,3e-05,1.80804]
[1780378602346,47.46,70561.42,36.6,0.01912,3e-05,1.80492]
[1780378607381,47.46,70565.22,36.6,0.01922,3e-05,1.813]
[1780378608583,47.47,70564.95,36.6,0.01922,3e-05,1.81249]
[1780378612971,47.47,70564.03,36.6,0.0192,3e-05,1.81075]
[1780378618464,47.47,70563.79,36.6,0.01919,3e-05,1.81048]
[1780378621486,47.47,70553.62,36.6,0.01894,3e-05,1.78968]
[1780378625513,47.47,70564.62,36.6,0.01922,3e-05,1.81258]
[1780378630552,47.47,70566.43,36.6,0.01927,3e-05,1.81645]
[1780378634894,47.47,70566.15,36.6,0.01926,3e-05,1.81595]
[1780378639615,47.47,70554.21,36.6,0.01896,3e-05,1.79166]
[1780378642609,47.47,70554.24,36.6,0.01896,3e-05,1.79179]
[1780378643486,47.47,70554.24,36.6,0.01896,3e-05,1.79179]
[1780378648678,47.48,70548.22,36.6,0.01882,3e-05,1.78011]
[1780378651428,47.48,70548.39,36.6,0.01882,3e-05,1.78055]
[1780378651592,47.48,70548.98,36.6,0.01881,3e-05,1.77891]
[1780378652009,47.48,70548.98,36.6,0.01881,3e-05,1.77891]
[1780378652706,47.48,70532.36,36.6,0.0184,2e-05,1.74538]
[1780378658287,47.48,70530.32,36.6,0.01836,2e-05,1.74184]
[1780378658747,47.48,70520.2,36.6,0.01811,2e-05,1.72193]
[1780378660762,47.49,70509.02,36.6,0.01785,2e-05,1.70015]
[1780378665797,47.49,70514.07,36.6,0.01798,2e-05,1.71117]
[1780378671293,47.5,70516.83,36.6,0.01806,2e-05,1.71741]
[1780378671332,47.5,70516.83,36.6,0.01806,2e-05,1.71741]
[1780378675867,47.5,70532.83,36.6,0.01846,2e-05,1.75045]
[1780378680902,47.51,70530.46,36.6,0.01841,2e-05,1.74628]
[1780378685936,47.51,70525.72,36.6,0.0183,2e-05,1.7375]
[1780378687951,47.51,70515.71,36.6,0.01807,2e-05,1.71787]
[1780378688958,47.52,70501.03,36.6,0.01772,2e-05,1.68913]
[1780378693993,47.52,70506.32,36.6,0.01786,2e-05,1.70064]
[1780378699029,47.53,70500.4,36.6,0.01773,2e-05,1.69003]
[1780378702195,47.53,70492.67,36.6,0.01755,2e-05,1.6754]
[1780378708094,47.54,70491.48,36.6,0.01754,2e-05,1.67489]
[1780378709103,47.54,70503.88,36.6,0.01784,2e-05,1.69937]
[1780378709708,47.54,70503.88,36.6,0.01784,2e-05,1.69937]
[1780378711755,47.55,70517.54,36.6,0.01814,2e-05,1.72381]
[1780378717158,47.55,70523.98,36.6,0.01831,2e-05,1.73752]
[1780378718471,47.55,70523.98,36.6,0.01831,2e-05,1.73752]
[1780378724207,47.56,70530.61,36.6,0.01849,2e-05,1.75173]
[1780378728747,47.56,70528.93,36.6,0.01845,2e-05,1.74888]
[1780378728754,47.56,70528.93,36.6,0.01845,2e-05,1.74888]
[1780378733778,47.57,70529.15,36.6,0.01846,2e-05,1.74999]
[1780378739313,47.57,70533.46,36.6,0.01858,2e-05,1.75945]
[1780378743345,47.57,70537.32,36.6,0.01868,2e-05,1.76761]
[1780378749383,47.58,70529.37,36.6,0.01849,2e-05,1.75241]
[1780378754418,47.58,70530.37,36.6,0.01853,2e-05,1.75508]
[1780378759453,47.59,70527.46,36.6,0.01846,2e-05,1.7499]
[1780378764488,47.59,70528.31,36.6,0.01849,2e-05,1.75224]
[1780378767807,47.59,70529.52,36.6,0.01853,2e-05,1.75505]
[1780378768819,47.59,70529.2,36.6,0.01852,2e-05,1.75453]
[1780378774303,47.6,70524.29,36.6,0.01838,2e-05,1.74234]
[1780378774305,47.6,70524.29,36.6,0.01838,2e-05,1.74234]
[1780378777579,47.6,70505.06,36.6,0.01792,2e-05,1.70487]
[1780378779593,47.6,70492.79,36.6,0.01763,2e-05,1.68125]
[1780378784629,47.61,70486.84,36.6,0.01751,2e-05,1.67093]
[1780378789664,47.62,70492.08,36.6,0.01765,2e-05,1.68245]
[1780378794699,47.63,70504.09,36.6,0.01795,2e-05,1.70712]
[1780378799600,47.63,70506.57,36.6,0.01802,2e-05,1.71279]
[1780378802821,47.64,70497.16,36.6,0.0178,2e-05,1.69508]
[1780378802852,47.64,70497.16,36.6,0.0178,2e-05,1.69508]
[1780378803196,47.64,70497.16,36.6,0.0178,2e-05,1.69508]
[1780378803440,47.64,70497.16,36.6,0.0178,2e-05,1.69508]
[1780378803659,47.64,70497.16,36.6,0.0178,2e-05,1.69508]
[1780378803532,47.64,70465.19,36.6,0.01706,2e-05,1.63335]
[1780378804414,47.64,70465.19,36.6,0.01706,2e-05,1.63335]
[1780378804802,47.64,70465.19,36.6,0.01706,2e-05,1.63335]
[1780378804456,47.64,70416.18,36.6,0.01596,2e-05,1.54209]
[1780378805206,47.64,70404.06,36.6,0.0157,2e-05,1.52045]
[1780378806197,47.64,70385.51,36.6,0.01531,2e-05,1.48733]
[1780378807001,47.64,70385.51,36.6,0.01531,2e-05,1.48733]
[1780378807259,47.64,70350.53,36.6,0.0146,2e-05,1.42689]
[1780378808054,47.65,70340.25,36.6,0.01441,2e-05,1.41055]
[1780378809124,47.65,70340.25,36.6,0.01441,2e-05,1.41055]
[1780378809159,47.66,70336.7,36.6,0.01434,2e-05,1.40521]
[1780378811726,47.66,70335.86,36.6,0.01433,2e-05,1.40379]
[1780378811728,47.66,70335.86,36.6,0.01433,2e-05,1.40379]
[1780378811788,47.66,70335.86,36.6,0.01433,2e-05,1.40379]
[1780378813034,47.67,70334.68,36.6,0.01432,2e-05,1.40316]
[1780378813288,47.67,70334.68,36.6,0.01432,2e-05,1.40316]
[1780378815839,47.68,70344.89,36.6,0.01455,2e-05,1.42255]
[1780378818586,47.69,70353.61,36.6,0.01474,2e-05,1.43883]
[1780378819654,47.7,70358.67,36.6,0.01486,2e-05,1.44885]
[1780378822414,47.71,70367.84,36.6,0.01506,2e-05,1.46604]
[1780378829321,47.74,70380.34,36.6,0.01537,2e-05,1.49262]
[1780378829423,47.74,70377.67,36.6,0.01532,2e-05,1.48843]
[1780378830164,47.74,70377.67,36.6,0.01532,2e-05,1.48843]
[1780378832747,47.74,70382.65,36.6,0.0154,2e-05,1.49467]
[1780378833036,47.75,70393.03,36.6,0.01563,2e-05,1.51373]
[1780378835226,47.75,70391.4,36.6,0.0156,2e-05,1.51081]
[1780378835248,47.75,70390.36,36.6,0.01559,2e-05,1.50996]
[1780378836958,47.75,70383.99,36.6,0.01545,2e-05,1.49863]
[1780378837064,47.75,70379.55,36.6,0.01536,2e-05,1.4908]
[1780378838016,47.75,70379.55,36.6,0.01536,2e-05,1.4908]
[1780378838650,47.75,70379.55,36.6,0.01536,2e-05,1.4908]
[1780378839904,47.76,70374.49,36.6,0.01527,2e-05,1.48296]
[1780378840086,47.76,70371.6,36.6,0.01521,2e-05,1.47842]
[1780378845122,47.77,70369.86,36.6,0.01518,2e-05,1.47575]
[1780378850157,47.77,70385.31,36.6,0.01551,2e-05,1.50344]
[1780378855191,47.77,70393.95,36.6,0.01569,2e-05,1.51895]
[1780378860227,47.77,70401.11,36.6,0.01585,2e-05,1.53177]
[1780378865262,47.77,70399.23,36.6,0.0158,2e-05,1.52824]
[1780378867792,47.77,70398.93,36.6,0.0158,2e-05,1.52768]
[1780378867820,47.77,70398.98,36.6,0.0158,2e-05,1.52775]
[1780378869064,47.77,70396.97,36.6,0.01576,2e-05,1.5246]
[1780378869291,47.77,70397.01,36.6,0.01577,2e-05,1.52515]
[1780378874326,47.77,70397.24,36.6,0.01577,2e-05,1.52549]
[1780378879361,47.77,70401.76,36.6,0.01587,2e-05,1.53355]
[1780378882382,47.77,70421.22,36.6,0.01629,2e-05,1.56893]
[1780378887418,47.77,70429.58,36.6,0.01647,2e-05,1.58395]
[1780378892454,47.77,70430.46,36.6,0.01645,2e-05,1.58221]
[1780378898646,47.76,70431.3,36.6,0.01647,2e-05,1.58333]
[1780378904538,47.76,70437.06,36.6,0.01658,2e-05,1.59309]
[1780378908426,47.75,70435.75,36.6,0.01655,2e-05,1.59029]
[1780378913603,47.75,70427.21,36.6,0.01635,2e-05,1.57373]
[1780378914610,47.75,70413.04,36.6,0.01604,2e-05,1.54765]
[1780378919645,47.75,70405.05,36.6,0.01586,2e-05,1.53294]
[1780378919925,47.75,70405.05,36.6,0.01586,2e-05,1.53294]
[1780378925689,47.75,70406.16,36.6,0.01589,2e-05,1.53497]
[1780378930723,47.75,70415.1,36.6,0.01608,2e-05,1.55101]
[1780378930934,47.75,70415.1,36.6,0.01608,2e-05,1.55101]
[1780378936765,47.74,70415.97,36.6,0.0161,2e-05,1.55233]
[1780378939686,47.74,70417.96,36.6,0.01614,2e-05,1.55586]
[1780378944822,47.74,70417.69,36.6,0.01613,2e-05,1.55506]
[1780378949857,47.74,70426.02,36.6,0.01631,2e-05,1.5701]
[1780378952880,47.74,70437.26,36.6,0.01653,2e-05,1.58785]
[1780378957915,47.74,70432.15,36.6,0.01641,2e-05,1.57792]
[1780378958910,47.74,70432.15,36.6,0.01641,2e-05,1.57792]
[1780378958922,47.73,70430.05,36.6,0.01636,2e-05,1.57394]
[1780378959872,47.73,70430.05,36.6,0.01636,2e-05,1.57394]
[1780378959929,47.74,70430.55,36.6,0.01638,2e-05,1.57527]
[1780378962950,47.74,70403.75,36.6,0.01579,2e-05,1.52608]
[1780378963064,47.74,70403.75,36.6,0.01579,2e-05,1.52608]
[1780378963956,47.74,70393.24,36.6,0.01556,2e-05,1.50715]
[1780378966987,47.74,70396.7,36.6,0.01565,2e-05,1.51436]
[1780378967022,47.75,70401.8,36.6,0.01576,2e-05,1.52404]
[1780378970833,47.75,70403.64,36.6,0.01581,2e-05,1.52787]
[1780378970835,47.75,70403.64,36.6,0.01581,2e-05,1.52787]
[1780378970837,47.75,70405.23,36.6,0.01584,2e-05,1.53074]
[1780378972116,47.75,70403.6,36.6,0.01581,2e-05,1.5278]
[1780378973925,47.76,70400.87,36.6,0.01576,2e-05,1.52385]
[1780378973028,47.76,70382.77,36.6,0.01538,2e-05,1.49152]
[1780378975012,47.76,70375.11,36.6,0.01522,2e-05,1.47849]
[1780378975042,47.76,70373.58,36.6,0.0152,2e-05,1.47635]
[1780378980080,47.77,70387.44,36.6,0.0155,2e-05,1.50177]
[1780378985115,47.77,70393.07,36.6,0.01562,2e-05,1.51198]
[1780378988137,47.77,70403.39,36.6,0.01584,2e-05,1.5306]
[1780378993173,47.77,70405.59,36.6,0.01589,2e-05,1.53453]
[1780378998246,47.77,70409.93,36.6,0.01598,2e-05,1.54238]
[1780379003935,47.77,70407.89,36.6,0.01594,2e-05,1.53861]
[1780379004288,47.77,70392.95,36.6,0.01562,2e-05,1.51166]
[1780379006303,47.77,70379.22,36.6,0.01533,2e-05,1.48734]
[1780379011339,47.77,70379.82,36.6,0.01532,2e-05,1.48604]
[1780379016375,47.77,70380.41,36.6,0.01533,2e-05,1.48745]
[1780379020402,47.78,70394.04,36.6,0.01563,2e-05,1.51192]
[1780379023261,47.78,70385.49,36.6,0.01545,2e-05,1.49674]
[1780379023423,47.78,70382.81,36.6,0.01539,2e-05,1.49204]
[1780379025372,47.78,70381.82,36.6,0.01537,2e-05,1.49029]
[1780379025437,47.78,70381.4,36.6,0.01536,2e-05,1.48955]
[1780379026135,47.78,70381.4,36.6,0.01536,2e-05,1.48955]
[1780379026444,47.78,70381.15,36.6,0.01536,2e-05,1.48917]
[1780379030776,47.78,70377.25,36.6,0.01527,2e-05,1.48228]
[1780379030866,47.78,70376.32,36.6,0.01525,2e-05,1.48065]
[1780379036514,47.78,70378.85,36.6,0.01531,2e-05,1.48557]
[1780379040773,47.78,70375.68,36.6,0.01525,2e-05,1.48019]
[1780379040870,47.78,70375.79,36.6,0.01525,2e-05,1.48046]
[1780379041549,47.79,70386.84,36.6,0.01549,2e-05,1.50058]
[1780379042556,47.79,70395.96,36.6,0.01569,2e-05,1.51741]
[1780379043277,47.79,70395.96,36.6,0.01569,2e-05,1.51741]
[1780379043563,47.79,70399.78,36.6,0.01578,2e-05,1.52478]
[1780379048599,47.79,70405.92,36.6,0.01591,2e-05,1.53581]
[1780379053634,47.79,70409.04,36.6,0.01598,2e-05,1.54136]
[1780379055498,47.79,70408.21,36.6,0.01596,2e-05,1.53983]
[1780379055648,47.79,70408.58,36.6,0.01597,2e-05,1.54047]
[1780379056582,47.79,70408.58,36.6,0.01597,2e-05,1.54047]
[1780379056655,47.79,70397.6,36.6,0.01573,2e-05,1.52064]
[1780379057807,47.79,70397.6,36.6,0.01573,2e-05,1.52064]
[1780379063003,47.8,70397.73,36.6,0.01574,2e-05,1.52138]
[1780379063705,47.8,70398.18,36.6,0.01575,2e-05,1.5222]
[1780379068741,47.8,70399.92,36.6,0.01579,2e-05,1.52534]
[1780379073776,47.8,70401.04,36.6,0.01578,2e-05,1.52465]
[1780379076797,47.8,70412.19,36.6,0.01602,2e-05,1.54481]
[1780379081832,47.79,70414.67,36.6,0.01608,2e-05,1.54916]
[1780379086867,47.79,70419.31,36.6,0.01618,2e-05,1.55745]
[1780379091901,47.79,70421.78,36.6,0.01623,2e-05,1.56172]
[1780379093916,47.79,70433.91,36.6,0.01649,2e-05,1.58397]
[1780379096099,47.79,70434.98,36.6,0.01652,2e-05,1.58586]
[1780379097017,47.79,70434.75,36.6,0.01651,2e-05,1.58533]
[1780379098470,47.79,70432.27,36.6,0.01645,2e-05,1.58053]
[1780379098951,47.79,70429.93,36.6,0.0164,2e-05,1.57611]
[1780379101349,47.79,70428.9,36.6,0.01638,2e-05,1.57421]
[1780379102358,47.79,70429.51,36.6,0.01639,2e-05,1.57534]
[1780379108018,47.79,70427.1,36.6,0.01634,2e-05,1.57131]
[1780379108168,47.79,70427.1,36.6,0.01634,2e-05,1.57131]
[1780379109079,47.79,70427.1,36.6,0.01634,2e-05,1.57131]
[1780379109022,47.79,70427.28,36.6,0.01635,2e-05,1.57164]
[1780379110030,47.79,70427.35,36.6,0.01635,2e-05,1.57219]
[1780379111729,47.8,70427.28,36.6,0.01636,2e-05,1.57249]
[1780379111767,47.8,70427.28,36.6,0.01636,2e-05,1.57249]
[1780379111809,47.8,70427.28,36.6,0.01636,2e-05,1.57249]
[1780379112273,47.8,70427.25,36.6,0.01636,2e-05,1.57286]
[1780379113938,47.8,70427.13,36.6,0.01636,2e-05,1.57307]
[1780379117729,47.8,70428.51,36.6,0.0164,2e-05,1.57604]
[1780379118086,47.8,70429.26,36.6,0.01641,2e-05,1.57743]
[1780379120245,47.8,70429.48,36.6,0.01642,2e-05,1.57767]
[1780379121106,47.8,70431.75,36.6,0.01647,2e-05,1.5818]
[1780379121817,47.8,70431.75,36.6,0.01647,2e-05,1.5818]
[1780379122114,47.81,70432.79,36.6,0.0165,2e-05,1.58414]
[1780379123627,47.8,70432.86,36.6,0.0165,2e-05,1.58418]
[1780379124128,47.8,70432.71,36.6,0.01649,2e-05,1.58381]
[1780379128648,47.82,70431.99,36.6,0.0165,2e-05,1.58411]
[1780379134198,47.82,70431.59,36.6,0.01646,2e-05,1.58096]
[1780379139233,47.82,70431.68,36.6,0.01647,2e-05,1.58113]
[1780379141968,47.82,70431.88,36.6,0.01647,2e-05,1.5815]
[1780379142167,47.82,70431.88,36.6,0.01647,2e-05,1.5815]
[1780379142176,47.82,70431.88,36.6,0.01647,2e-05,1.5815]
[1780379142024,47.82,70381.17,36.6,0.01537,2e-05,1.48969]
[1780379142391,47.82,70381.17,36.6,0.01537,2e-05,1.48969]
[1780379142665,47.82,70381.17,36.6,0.01537,2e-05,1.48969]
[1780379142699,47.82,70381.17,36.6,0.01537,2e-05,1.48969]
[1780379142813,47.82,70381.17,36.6,0.01537,2e-05,1.48969]
[1780379142881,47.82,70323.74,36.6,0.01421,2e-05,1.39079]
[1780379145257,47.82,70319.99,36.6,0.01413,2e-05,1.38451]
[1780379146071,47.82,70320.81,36.6,0.01415,2e-05,1.38588]
[1780379151094,47.82,70312.87,36.6,0.01401,2e-05,1.37364]
[1780379151120,47.82,70312.87,36.6,0.01401,2e-05,1.37364]
[1780379151180,47.82,70312.87,36.6,0.01401,2e-05,1.37364]
[1780379151187,47.83,70313.56,36.6,0.01402,2e-05,1.37503]
[1780379151314,47.83,70313.56,36.6,0.01402,2e-05,1.37503]
[1780379151755,47.83,70313.56,36.6,0.01402,2e-05,1.37503]
[1780379152424,47.83,70316.25,36.6,0.01407,2e-05,1.37951]
[1780379152437,47.83,70316.18,36.6,0.01407,2e-05,1.37939]
[1780379158374,47.84,70320.49,36.6,0.01417,2e-05,1.388]
[1780379163770,47.84,70322.61,36.6,0.01423,2e-05,1.39247]
[1780379165065,47.84,70321.93,36.6,0.01422,2e-05,1.39156]
[1780379165663,47.85,70321.78,36.6,0.01422,2e-05,1.39153]
[1780379167371,47.85,70326.36,36.6,0.01431,2e-05,1.39967]
[1780379167832,47.85,70326.36,36.6,0.01431,2e-05,1.39967]
[1780379174157,47.86,70322.04,36.6,0.01424,2e-05,1.39361]
[1780379177776,47.86,70325.79,36.6,0.01432,2e-05,1.40074]
[1780379177877,47.87,70325.34,36.6,0.01432,2e-05,1.40019]
[1780379182585,47.87,70324.86,36.6,0.01431,2e-05,1.39938]
[1780379185369,47.87,70329.46,36.6,0.0144,2e-05,1.40714]
[1780379185595,47.87,70331.61,36.6,0.01444,2e-05,1.41078]
[1780379188992,47.87,70346.12,36.6,0.01474,2e-05,1.43609]
[1780379193651,47.87,70338.16,36.6,0.01456,2e-05,1.42061]
[1780379198686,47.88,70339.89,36.6,0.01461,2e-05,1.42442]
[1780379203720,47.89,70349.43,36.6,0.01481,2e-05,1.44156]
[1780379208756,47.89,70346.38,36.6,0.01476,2e-05,1.43697]
[1780379212784,47.89,70359.91,36.6,0.01504,2e-05,1.4609]
[1780379216842,47.9,70361.55,36.6,0.01508,2e-05,1.46403]
[1780379216892,47.9,70375.95,36.6,0.01538,2e-05,1.48939]
[1780379217350,47.9,70375.95,36.6,0.01538,2e-05,1.48939]
[1780379223025,47.9,70380.59,36.6,0.01548,2e-05,1.49779]
[1780379223086,47.9,70375.7,36.6,0.01537,2e-05,1.48918]
[1780379225899,47.9,70366.43,36.6,0.01518,2e-05,1.47288]
[1780379226331,47.9,70366.43,36.6,0.01518,2e-05,1.47288]
[1780379227037,47.9,70366.43,36.6,0.01518,2e-05,1.47288]
[1780379227132,47.9,70356.19,36.6,0.01497,2e-05,1.45504]
[1780379230845,47.9,70359.86,36.6,0.01504,2e-05,1.46141]
[1780379233852,47.9,70349.05,36.6,0.01482,2e-05,1.4427]
[1780379237967,47.9,70352.94,36.6,0.0149,2e-05,1.44941]
[1780379244025,47.9,70355.25,36.6,0.01495,2e-05,1.45341]
[1780379244705,47.9,70355.25,36.6,0.01495,2e-05,1.45341]
[1780379247769,47.9,70358.86,36.6,0.01502,2e-05,1.45967]
[1780379248053,47.9,70358.38,36.6,0.01501,2e-05,1.45884]
[1780379253089,47.9,70355.91,36.6,0.01494,2e-05,1.45244]
[1780379258124,47.91,70357.64,36.6,0.01499,2e-05,1.456]
[1780379263170,47.91,70351.71,36.6,0.01487,2e-05,1.44627]
[1780379263856,47.91,70351.71,36.6,0.01487,2e-05,1.44627]
[1780379264177,47.91,70349.8,36.6,0.01483,2e-05,1.44309]
[1780379266451,47.91,70347.06,36.6,0.01478,2e-05,1.43838]
[1780379267226,47.91,70347.06,36.6,0.01478,2e-05,1.43838]
[1780379269805,47.91,70341.43,36.6,0.01466,2e-05,1.42873]
[1780379270219,47.91,70341.53,36.6,0.01467,2e-05,1.4289]
[1780379275254,47.92,70351.03,36.6,0.01487,2e-05,1.44591]
[1780379278114,47.92,70347.11,36.6,0.01479,2e-05,1.43939]
[1780379278274,47.92,70346.09,36.6,0.01477,2e-05,1.43776]
[1780379279282,47.92,70333.96,36.6,0.01453,2e-05,1.41704]
[1780379279873,47.92,70333.96,36.6,0.01453,2e-05,1.41704]
[1780379280289,47.92,70325.02,36.6,0.01435,2e-05,1.40192]
[1780379285325,47.92,70334.14,36.6,0.01454,2e-05,1.41826]
[1780379289731,47.93,70327.16,36.6,0.01441,2e-05,1.40708]
[1780379294952,47.93,70328.77,36.6,0.01444,2e-05,1.40997]
[1780379300432,47.94,70329.11,36.6,0.01446,2e-05,1.41144]
[1780379305761,47.94,70323.45,36.6,0.01436,2e-05,1.40261]
[1780379305821,47.94,70321.84,36.6,0.01433,2e-05,1.40028]
[1780379309648,47.94,70318.97,36.6,0.01427,2e-05,1.39546]
[1780379309740,47.94,70319.42,36.6,0.01428,2e-05,1.39621]
[1780379315537,47.95,70316.42,36.6,0.01421,2e-05,1.3898]
[1780379316891,47.95,70316.42,36.6,0.01421,2e-05,1.3898]
[1780379316993,47.95,70315.19,36.6,0.01419,2e-05,1.38795]
[1780379322586,47.95,70316.44,36.6,0.01421,2e-05,1.39004]
[1780379324485,47.95,70316.55,36.6,0.01422,2e-05,1.39023]
[1780379329635,47.95,70309.77,36.6,0.01408,2e-05,1.37893]
[1780379331907,47.95,70311.42,36.6,0.01412,2e-05,1.38167]
[1780379331929,47.95,70311.85,36.6,0.01413,2e-05,1.38238]
[1780379334202,47.96,70311.21,36.6,0.01412,2e-05,1.38155]
[1780379334303,47.96,70311.16,36.6,0.01412,2e-05,1.38169]
[1780379339705,47.96,70311.62,36.6,0.01413,2e-05,1.38246]
[1780379340935,47.96,70311.62,36.6,0.01413,2e-05,1.38246]
[1780379341026,47.96,70313.21,36.6,0.01416,2e-05,1.38511]
[1780379346754,47.97,70317.04,36.6,0.01425,2e-05,1.39278]
[1780379351789,47.97,70326.19,36.6,0.01444,2e-05,1.40918]
[1780379356824,47.98,70331.64,36.6,0.01456,2e-05,1.41926]
[1780379358840,47.98,70342.14,36.6,0.01477,2e-05,1.43749]
[1780379363049,47.98,70339.48,36.6,0.01472,2e-05,1.43332]
[1780379363142,47.99,70339.07,36.6,0.01472,2e-05,1.43276]
[1780379364413,47.99,70339.07,36.6,0.01472,2e-05,1.43276]
[1780379364883,47.99,70341.36,36.6,0.01476,2e-05,1.43669]
[1780379366897,47.99,70317.27,36.6,0.01429,2e-05,1.39612]
[1780379367504,47.99,70317.27,36.6,0.01429,2e-05,1.39612]
[1780379368239,47.99,70317.27,36.6,0.01429,2e-05,1.39612]
[1780379368281,47.99,70316.77,36.6,0.01428,2e-05,1.39548]
[1780379369244,47.99,70316.77,36.6,0.01428,2e-05,1.39548]
[1780379371775,47.99,70319.47,36.6,0.01431,2e-05,1.39741]
[1780379371932,47.99,70322.07,36.6,0.01436,2e-05,1.40178]
[1780379376966,48.0,70323.71,36.6,0.0144,2e-05,1.40548]
[1780379377453,48.0,70323.71,36.6,0.0144,2e-05,1.40548]
[1780379377568,48.0,70323.71,36.6,0.0144,2e-05,1.40548]
[1780379384031,48.0,70321.42,36.6,0.01437,2e-05,1.40275]
[1780379385042,48.01,70333.35,36.6,0.01461,2e-05,1.42332]
[1780379385606,48.01,70333.35,36.6,0.01461,2e-05,1.42332]
[1780379388426,48.01,70340.62,36.6,0.01476,2e-05,1.43604]
[1780379390868,48.01,70344.5,36.6,0.01485,2e-05,1.44309]
[1780379396119,48.02,70346.18,36.6,0.01489,2e-05,1.44676]
[1780379401153,48.02,70333.26,36.6,0.01464,2e-05,1.42525]
[1780379401821,48.02,70333.26,36.6,0.01464,2e-05,1.42525]
[1780379402897,48.02,70326.17,36.6,0.0145,2e-05,1.41337]
[1780379404453,48.02,70321.06,36.6,0.01439,2e-05,1.40474]
[1780379405424,48.02,70329.58,36.6,0.01457,2e-05,1.41934]
[1780379406228,48.02,70336.47,36.6,0.0147,2e-05,1.43108]
[1780379408204,48.03,70350.33,36.6,0.01499,2e-05,1.45532]
[1780379413239,48.03,70360.26,36.6,0.0152,2e-05,1.47306]
[1780379415428,48.03,70359.74,36.6,0.01519,2e-05,1.47222]
[1780379416676,48.03,70358.69,36.6,0.01517,2e-05,1.47055]
[1780379416793,48.03,70358.69,36.6,0.01517,2e-05,1.47055]
[1780379417110,48.03,70358.69,36.6,0.01517,2e-05,1.47055]
[1780379420313,48.03,70342.39,36.6,0.01484,2e-05,1.44239]
[1780379422425,48.03,70336.17,36.6,0.01471,2e-05,1.43173]
[1780379429575,48.04,70330.93,36.6,0.01462,2e-05,1.42382]
[1780379430705,48.04,70328.39,36.6,0.01457,2e-05,1.41966]
[1780379436402,48.04,70326.37,36.6,0.0145,2e-05,1.41361]
[1780379436602,48.04,70326.37,36.6,0.0145,2e-05,1.41361]
[1780379439927,48.04,70324.72,36.6,0.01447,2e-05,1.41082]
[1780379442961,48.04,70325.81,36.6,0.0145,2e-05,1.41302]
[1780379448487,48.04,70324.77,36.6,0.01448,2e-05,1.41144]
[1780379453135,48.04,70317.32,36.6,0.01433,2e-05,1.39889]
[1780379455818,48.04,70312.56,36.6,0.01424,2e-05,1.39092]
[1780379456755,48.04,70312.08,36.6,0.01423,2e-05,1.39012]
[1780379461102,48.04,70310.92,36.6,0.0142,2e-05,1.38818]
[1780379465027,48.04,70305.83,36.6,0.01411,2e-05,1.37971]
[1780379465099,48.04,70305.83,36.6,0.01411,2e-05,1.37971]
[1780379465520,48.04,70305.83,36.6,0.01411,2e-05,1.37971]
[1780379465674,48.04,70305.01,36.6,0.01409,2e-05,1.37835]
[1780379465994,48.04,70305.01,36.6,0.01409,2e-05,1.37835]
[1780379473627,48.06,70302.55,36.6,0.01406,2e-05,1.37594]
[1780379474670,48.06,70320.93,36.6,0.01443,2e-05,1.40712]
[1780379476256,48.06,70320.93,36.6,0.01443,2e-05,1.40712]
[1780379476977,48.06,70315.1,36.6,0.01431,2e-05,1.39732]
[1780379477959,48.06,70306.57,36.6,0.01415,2e-05,1.38328]
[1780379478700,48.06,70304.4,36.6,0.01411,2e-05,1.37968]
[1780379484742,48.06,70303.55,36.6,0.01409,2e-05,1.37827]
[1780379489560,48.06,70307.66,36.6,0.01417,2e-05,1.3851]
[1780379490430,48.06,70311.59,36.6,0.01425,2e-05,1.39165]
[1780379493193,48.06,70313.62,36.6,0.01426,2e-05,1.39245]
[1780379495289,48.06,70313.9,36.6,0.01427,2e-05,1.39312]
[1780379499826,48.06,70314.16,36.6,0.01428,2e-05,1.39376]
[1780379500945,48.06,70314.1,36.6,0.01427,2e-05,1.39366]
[1780379506799,48.06,70299.89,36.6,0.014,2e-05,1.37025]
[1780379512389,48.07,70303.27,36.6,0.01408,2e-05,1.37681]
[1780379514953,48.08,70282.91,36.6,0.0137,2e-05,1.34434]
[1780379516014,48.08,70282.91,36.6,0.0137,2e-05,1.34434]
[1780379516115,48.08,70262.05,36.6,0.01331,2e-05,1.31104]
[1780379518413,48.08,70258.14,36.6,0.01324,2e-05,1.30515]
[1780379522729,48.1,70267.68,36.6,0.01344,2e-05,1.32205]
[1780379528221,48.11,70267.73,36.6,0.01346,2e-05,1.3237]
[1780379529963,48.11,70258.44,36.6,0.01329,2e-05,1.30946]
[1780379532952,48.11,70259.7,36.6,0.01332,2e-05,1.31179]
[1780379533852,48.11,70263.57,36.6,0.01339,2e-05,1.31797]
[1780379537952,48.12,70269.62,36.6,0.01351,2e-05,1.32862]
[1780379538514,48.12,70286.35,36.6,0.01383,2e-05,1.35607]
[1780379538920,48.12,70286.35,36.6,0.01383,2e-05,1.35607]
[1780379539129,48.12,70295.82,36.6,0.01402,2e-05,1.37163]
[1780379541766,48.13,70303.6,36.6,0.01417,2e-05,1.38497]
[1780379547185,48.13,70305.21,36.6,0.01421,2e-05,1.38786]
[1780379550206,48.13,70294.17,36.6,0.01399,2e-05,1.36957]
[1780379551893,48.13,70293.71,36.6,0.01396,2e-05,1.36624]
[1780379554910,48.13,70306.05,36.6,0.0142,2e-05,1.38667]
[1780379555241,48.13,70315.95,36.6,0.01439,2e-05,1.40323]
[1780379558264,48.13,70306.37,36.6,0.01421,2e-05,1.38757]
[1780379560821,48.13,70301.08,36.6,0.01411,2e-05,1.37941]
[1780379562903,48.14,70301.55,36.6,0.01413,2e-05,1.38042]
[1780379565833,48.14,70299.55,36.6,0.01409,2e-05,1.3771]
[1780379570799,48.14,70298.15,36.6,0.01407,2e-05,1.37571]
[1780379576390,48.14,70298.62,36.6,0.01408,2e-05,1.37672]
[1780379577555,48.14,70298.62,36.6,0.01408,2e-05,1.37672]
[1780379581099,48.15,70293.54,36.6,0.01399,2e-05,1.36902]
[1780379582807,48.15,70287.44,36.6,0.01388,2e-05,1.35924]
[1780379582825,48.15,70287.44,36.6,0.01388,2e-05,1.35924]
[1780379583480,48.15,70287.44,36.6,0.01388,2e-05,1.35924]
[1780379584858,48.15,70291.78,36.6,0.01396,2e-05,1.36637]
[1780379586453,48.15,70292.09,36.6,0.01397,2e-05,1.36688]
[1780379591495,48.16,70295.81,36.6,0.01406,2e-05,1.37443]
[1780379594902,48.17,70299.81,36.6,0.01414,2e-05,1.38176]
[1780379598061,48.17,70289.99,36.6,0.01396,2e-05,1.3662]
[1780379599827,48.17,70288.7,36.6,0.01394,2e-05,1.36432]
[1780379601595,48.17,70289.42,36.6,0.01395,2e-05,1.3655]
[1780379601929,48.17,70290.29,36.6,0.01397,2e-05,1.36693]
[1780379604256,48.17,70292.97,36.6,0.01402,2e-05,1.37158]
[1780379606778,48.18,70289.25,36.6,0.01396,2e-05,1.36617]
[1780379607880,48.18,70289.58,36.6,0.01397,2e-05,1.36695]
[1780379609746,48.18,70287.36,36.6,0.01393,2e-05,1.36355]
[1780379610701,48.18,70287.36,36.6,0.01393,2e-05,1.36355]
[1780379611634,48.18,70285.56,36.6,0.0139,2e-05,1.36085]
[1780379616669,48.19,70285.49,36.6,0.01387,2e-05,1.35842]
[1780379621705,48.19,70284.12,36.6,0.01385,2e-05,1.35618]
[1780379627071,48.19,70287.14,36.6,0.0139,2e-05,1.36113]
[1780379632351,48.19,70278.29,36.6,0.01374,2e-05,1.34745]
[1780379632453,48.2,70263.59,36.6,0.01347,2e-05,1.32425]
[1780379633857,48.2,70262.09,36.6,0.01345,2e-05,1.32184]
[1780379634813,48.2,70262.93,36.6,0.01346,2e-05,1.32319]
[1780379636248,48.2,70262.54,36.6,0.01345,2e-05,1.32256]
[1780379637263,48.2,70263.56,36.6,0.01348,2e-05,1.32452]
[1780379641541,48.21,70265.64,36.6,0.01353,2e-05,1.32881]
[1780379643295,48.21,70264.78,36.6,0.01352,2e-05,1.32805]
[1780379643859,48.21,70274.98,36.6,0.01371,2e-05,1.34452]
[1780379644795,48.21,70274.98,36.6,0.01371,2e-05,1.34452]
[1780379646020,48.21,70275.77,36.6,0.01373,2e-05,1.34581]
[1780379647081,48.21,70279.17,36.6,0.01379,2e-05,1.35162]
[1780379652922,48.22,70283.27,36.6,0.01389,2e-05,1.35964]
[1780379657959,48.23,70291.85,36.6,0.01407,2e-05,1.37528]
[1780379662994,48.24,70297.27,36.6,0.01419,2e-05,1.3854]
[1780379666500,48.24,70295.99,36.6,0.01417,2e-05,1.38371]
[1780379667026,48.25,70295.22,36.6,0.01416,2e-05,1.38265]
[1780379673064,48.26,70297.06,36.6,0.01418,2e-05,1.38441]
[1780379674858,48.26,70295.28,36.6,0.01415,2e-05,1.38146]
[1780379676836,48.26,70293.17,36.6,0.01411,2e-05,1.37841]
[1780379676870,48.26,70293.17,36.6,0.01411,2e-05,1.37841]
[1780379677496,48.26,70293.17,36.6,0.01411,2e-05,1.37841]
[1780379683721,48.26,70287.43,36.6,0.014,2e-05,1.36894]
[1780379685721,48.26,70289.14,36.6,0.01404,2e-05,1.372]
[1780379686926,48.26,70288.47,36.6,0.01403,2e-05,1.37114]
[1780379689952,48.27,70286.67,36.6,0.014,2e-05,1.36866]
[1780379692560,48.27,70286.26,36.6,0.01399,2e-05,1.36823]
[1780379693906,48.27,70281.0,36.6,0.01389,2e-05,1.35961]
[1780379696094,48.27,70281.39,36.6,0.0139,2e-05,1.36051]
[1780379700765,48.28,70285.26,36.6,0.01399,2e-05,1.36788]
[1780379701783,48.28,70286.17,36.6,0.01401,2e-05,1.36963]
[1780379701893,48.28,70286.32,36.6,0.01402,2e-05,1.37012]
[1780379702163,48.28,70286.32,36.6,0.01402,2e-05,1.37012]
[1780379702786,48.28,70286.32,36.6,0.01402,2e-05,1.37012]
[1780379702271,48.28,70273.16,36.6,0.01377,2e-05,1.34885]
[1780379703771,48.28,70273.16,36.6,0.01377,2e-05,1.34885]
[1780379704325,48.28,70267.3,36.6,0.01366,2e-05,1.33935]
[1780379709773,48.28,70263.5,36.6,0.01359,2e-05,1.33322]
[1780379714677,48.28,70249.51,36.6,0.01332,2e-05,1.31085]
[1780379719913,48.28,70249.01,36.6,0.01332,2e-05,1.31005]
[1780379720990,48.28,70249.71,36.6,0.01333,2e-05,1.31117]
[1780379721324,48.28,70249.71,36.6,0.01333,2e-05,1.31117]
[1780379722894,48.28,70256.53,36.6,0.01346,2e-05,1.32238]
[1780379723258,48.28,70256.53,36.6,0.01346,2e-05,1.32238]
[1780379728455,48.3,70255.08,36.6,0.01345,2e-05,1.32167]
[1780379730813,48.3,70254.13,36.6,0.01344,2e-05,1.32046]
[1780379734817,48.3,70250.76,36.6,0.01335,2e-05,1.31289]
[1780379735666,48.3,70251.09,36.6,0.01336,2e-05,1.31342]
[1780379739290,48.3,70243.94,36.6,0.01323,2e-05,1.30241]
[1780379739365,48.3,70243.94,36.6,0.01323,2e-05,1.30241]
[1780379740116,48.3,70249.71,36.6,0.01334,2e-05,1.31155]
[1780379743570,48.31,70267.69,36.6,0.01368,2e-05,1.34126]
[1780379748606,48.32,70264.2,36.6,0.01364,2e-05,1.33704]
[1780379753640,48.33,70274.01,36.6,0.01384,2e-05,1.35433]
[1780379758676,48.34,70278.48,36.6,0.01394,2e-05,1.36291]
[1780379763010,48.35,70284.51,36.6,0.01407,2e-05,1.37378]
[1780379764068,48.35,70289.49,36.6,0.01417,2e-05,1.38223]
[1780379766000,48.35,70282.36,36.6,0.01403,2e-05,1.37068]
[1780379766105,48.35,70282.36,36.6,0.01403,2e-05,1.37068]
[1780379767503,48.35,70280.5,36.6,0.014,2e-05,1.36786]
[1780379768414,48.35,70283.35,36.6,0.01405,2e-05,1.37279]
[1780379773797,48.36,70287.32,36.6,0.01414,2e-05,1.38045]
[1780379774807,48.36,70267.54,36.6,0.01377,2e-05,1.34828]
[1780379775877,48.36,70267.54,36.6,0.01377,2e-05,1.34828]
[1780379776673,48.36,70264.03,36.6,0.0137,2e-05,1.34287]
[1780379777856,48.36,70267.61,36.6,0.01377,2e-05,1.34867]
[1780379782883,48.37,70265.68,36.6,0.01375,2e-05,1.34663]
[1780379784087,48.37,70270.07,36.6,0.01383,2e-05,1.35403]
[1780379789910,48.38,70268.76,36.6,0.01383,2e-05,1.35324]
[1780379794945,48.39,70271.67,36.6,0.01387,2e-05,1.35674]
[1780379799980,48.4,70273.8,36.6,0.01393,2e-05,1.36151]
[1780379803000,48.41,70287.21,36.6,0.0142,2e-05,1.38433]
[1780379808037,48.42,70284.25,36.6,0.01415,2e-05,1.38051]
[1780379810282,48.42,70277.96,36.6,0.01403,2e-05,1.37035]
[1780379811305,48.42,70278.14,36.6,0.01404,2e-05,1.37111]
[1780379817103,48.43,70275.16,36.6,0.014,2e-05,1.36739]
[1780379822749,48.44,70274.4,36.6,0.014,2e-05,1.36738]
[1780379828180,48.45,70275.7,36.6,0.01404,2e-05,1.37121]
[1780379833107,48.46,70270.26,36.6,0.01395,2e-05,1.36325]
[1780379833809,48.46,70270.26,36.6,0.01395,2e-05,1.36325]
[1780379834848,48.46,70262.09,36.6,0.0138,2e-05,1.3502]
[1780379835740,48.46,70261.14,36.6,0.01378,2e-05,1.34866]
[1780379835801,48.46,70261.14,36.6,0.01378,2e-05,1.34866]
[1780379836692,48.46,70260.92,36.6,0.01378,2e-05,1.34858]
[1780379842279,48.47,70270.75,36.6,0.01398,2e-05,1.36616]
[1780379847314,48.48,70272.25,36.6,0.01403,2e-05,1.36982]
[1780379852349,48.49,70273.74,36.6,0.01404,2e-05,1.37089]
[1780379854982,48.49,70269.25,36.6,0.01396,2e-05,1.36402]
[1780379855732,48.49,70269.25,36.6,0.01396,2e-05,1.36402]
[1780379855737,48.49,70269.25,36.6,0.01396,2e-05,1.36402]
[1780379855794,48.49,70269.25,36.6,0.01396,2e-05,1.36402]
[1780379855829,48.49,70228.14,36.6,0.01319,2e-05,1.29815]
[1780379856664,48.5,70215.11,36.6,0.01296,2e-05,1.27817]
[1780379857374,48.5,70215.11,36.6,0.01296,2e-05,1.27817]
[1780379857392,48.5,70217.21,36.6,0.01301,2e-05,1.28182]
[1780379858206,48.5,70217.21,36.6,0.01301,2e-05,1.28182]
[1780379858953,48.5,70221.2,36.6,0.01308,2e-05,1.28803]
[1780379860023,48.5,70220.23,36.6,0.01306,2e-05,1.28689]
[1780379865782,48.52,70222.08,36.6,0.01312,2e-05,1.29165]
[1780379871186,48.53,70221.76,36.6,0.01314,2e-05,1.29332]
[1780379876526,48.55,70225.35,36.6,0.01323,2e-05,1.30108]
[1780379878101,48.55,70225.19,36.6,0.01323,2e-05,1.30118]
[1780379883576,48.57,70225.34,36.6,0.01326,2e-05,1.30347]
[1780379888611,48.58,70225.81,36.6,0.01329,2e-05,1.30594]
[1780379893938,48.59,70225.98,36.6,0.01331,2e-05,1.30757]
[1780379894813,48.59,70226.67,36.6,0.01332,2e-05,1.30899]
[1780379900653,48.61,70224.06,36.6,0.01329,2e-05,1.30656]
[1780379900855,48.61,70224.06,36.6,0.01329,2e-05,1.30656]
[1780379900876,48.61,70204.04,36.6,0.01294,2e-05,1.27565]
[1780379901696,48.61,70204.04,36.6,0.01294,2e-05,1.27565]
[1780379901794,48.61,70204.04,36.6,0.01294,2e-05,1.27565]
[1780379901881,48.61,70198.51,36.6,0.01284,2e-05,1.26713]
[1780379902358,48.61,70198.51,36.6,0.01284,2e-05,1.26713]
[1780379902452,48.61,70198.51,36.6,0.01284,2e-05,1.26713]
[1780379902884,48.61,70198.51,36.6,0.01284,2e-05,1.26713]
[1780379902902,48.61,70184.49,36.6,0.01259,2e-05,1.24571]
[1780379903876,48.61,70184.49,36.6,0.01259,2e-05,1.24571]
[1780379904043,48.61,70180.45,36.6,0.01252,2e-05,1.24003]
[1780379906003,48.61,70181.47,36.6,0.01254,2e-05,1.24157]
[1780379906173,48.61,70184.59,36.6,0.0126,2e-05,1.2463]
[1780379906176,48.61,70184.59,36.6,0.0126,2e-05,1.2463]
[1780379906737,48.61,70189.38,36.6,0.01269,2e-05,1.25402]
[1780379907744,48.62,70199.68,36.6,0.01287,2e-05,1.27023]
[1780379913007,48.63,70199.62,36.6,0.01287,2e-05,1.26922]
[1780379918826,48.65,70204.18,36.6,0.01298,2e-05,1.27894]
[1780379922967,48.66,70206.09,36.6,0.01303,2e-05,1.283]
[1780379924868,48.67,70216.21,36.6,0.01322,2e-05,1.29988]
[1780379929903,48.68,70220.82,36.6,0.01333,2e-05,1.30876]
[1780379934946,48.69,70212.5,36.6,0.01319,2e-05,1.29726]
[1780379936973,48.7,70200.6,36.6,0.01299,2e-05,1.27943]
[1780379942008,48.71,70206.69,36.6,0.01312,2e-05,1.29067]
[1780379947044,48.72,70204.19,36.6,0.01309,2e-05,1.28853]
[1780379952080,48.74,70204.41,36.6,0.01312,2e-05,1.29065]
[1780379957115,48.75,70208.16,36.6,0.0132,2e-05,1.29818]
[1780379962449,48.76,70210.62,36.6,0.01326,2e-05,1.30334]
[1780379965171,48.77,70188.79,36.6,0.01289,2e-05,1.27071]
[1780379966179,48.77,70175.82,36.6,0.01266,2e-05,1.25118]
[1780379971633,48.78,70172.86,36.6,0.01263,2e-05,1.24827]
[1780379977186,48.8,70177.7,36.6,0.01272,2e-05,1.25566]
[1780379982932,48.82,70177.61,36.6,0.01274,2e-05,1.2575]
[1780379988337,48.84,70171.06,36.6,0.01266,2e-05,1.25074]
[1780379993372,48.86,70168.33,36.6,0.01264,2e-05,1.24865]
[1780379999414,48.88,70167.77,36.6,0.01265,2e-05,1.25023]
[1780380004909,48.89,70175.84,36.6,0.01282,2e-05,1.26408]
[1780380008256,48.9,70167.47,36.6,0.01269,2e-05,1.25287]
[1780380009289,48.9,70166.77,36.6,0.01268,2e-05,1.2522]
[1780380014521,48.92,70171.04,36.6,0.01278,2e-05,1.26097]
[1780380016946,48.92,70170.41,36.6,0.01277,2e-05,1.26039]
[1780380022074,48.94,70167.75,36.6,0.01275,2e-05,1.25826]
[1780380026190,48.95,70167.79,36.6,0.01277,2e-05,1.25985]
[1780380027067,48.95,70162.95,36.6,0.01269,2e-05,1.25288]
[1780380032648,48.97,70168.14,36.6,0.01279,2e-05,1.26103]
[1780380036677,48.98,70178.0,36.6,0.01298,2e-05,1.27757]
[1780380038691,48.99,70189.91,36.6,0.0132,2e-05,1.29669]
[1780380042892,49.0,70186.4,36.6,0.01315,2e-05,1.29219]
[1780380044733,49.0,70206.32,36.6,0.01352,2e-05,1.32436]
[1780380045305,49.0,70206.32,36.6,0.01352,2e-05,1.32436]
[1780380046806,49.01,70206.32,36.6,0.01353,2e-05,1.32463]
[1780380050364,49.01,70214.55,36.6,0.01369,2e-05,1.33877]
[1780380056851,49.02,70219.77,36.6,0.0138,2e-05,1.34834]
[1780380056910,49.03,70220.13,36.6,0.01382,2e-05,1.34939]
[1780380057817,49.03,70220.13,36.6,0.01382,2e-05,1.34939]
[1780380057824,49.03,70220.25,36.6,0.01383,2e-05,1.35028]
[1780380062860,49.04,70232.42,36.6,0.01407,2e-05,1.37112]
[1780380065799,49.04,70235.89,36.6,0.01414,2e-05,1.37717]
[1780380065880,49.05,70238.9,36.6,0.0142,2e-05,1.38228]
[1780380067481,49.05,70242.09,36.6,0.01427,2e-05,1.38816]
[1780380069909,49.05,70259.35,36.6,0.01462,2e-05,1.41734]
[1780380074944,49.05,70254.76,36.6,0.01453,2e-05,1.4097]
[1780380075264,49.05,70254.76,36.6,0.01453,2e-05,1.4097]
[1780380075951,49.05,70252.3,36.6,0.01448,2e-05,1.40563]
[1780380079596,49.05,70258.26,36.6,0.0146,2e-05,1.41552]
[1780380081251,49.06,70273.23,36.6,0.0149,2e-05,1.44084]
[1780380086109,49.06,70276.92,36.6,0.01498,2e-05,1.44784]
[1780380086203,49.06,70272.36,36.6,0.01489,2e-05,1.44032]
[1780380092077,49.12,70282.45,36.6,0.01517,2e-05,1.46292]
[1780380096770,49.23,70284.98,36.6,0.01541,2e-05,1.48326]
[1780380097112,49.24,70286.64,36.6,0.01545,2e-05,1.48662]
[1780380102147,49.24,70284.38,36.6,0.01541,2e-05,1.48283]
[1780380107190,49.24,70276.48,36.6,0.01525,2e-05,1.4694]
[1780380108191,49.24,70265.75,36.6,0.01503,2e-05,1.4512]
[1780380113226,49.24,70255.01,36.6,0.01482,2e-05,1.43354]
[1780380118261,49.25,70253.81,36.6,0.0148,2e-05,1.43209]
[1780380122290,49.25,70241.03,36.6,0.01456,2e-05,1.41125]
[1780380123174,49.25,70241.03,36.6,0.01456,2e-05,1.41125]
[1780380125263,49.25,70235.16,36.6,0.01444,2e-05,1.4017]
[1780380128172,49.25,70235.07,36.6,0.01444,2e-05,1.4017]
[1780380133108,49.25,70222.68,36.6,0.01421,2e-05,1.38172]
[1780380134017,49.25,70222.55,36.6,0.0142,2e-05,1.38151]
[1780380136345,49.26,70224.74,36.6,0.01425,2e-05,1.38545]
[1780380141846,49.26,70227.8,36.6,0.01432,2e-05,1.39134]
[1780380142933,49.27,70228.92,36.6,0.01435,2e-05,1.39351]
[1780380147467,49.27,70245.67,36.6,0.01468,2e-05,1.42195]
[1780380149481,49.27,70257.36,36.6,0.01492,2e-05,1.44176]
[1780380150453,49.27,70257.36,36.6,0.01492,2e-05,1.44176]
[1780380155917,49.28,70266.05,36.6,0.01507,2e-05,1.45413]
[1780380157906,49.28,70263.03,36.6,0.01501,2e-05,1.44921]
[1780380163579,49.28,70269.83,36.6,0.01515,2e-05,1.46111]
[1780380168614,49.28,70275.02,36.6,0.01526,2e-05,1.47013]
[1780380173649,49.28,70278.24,36.6,0.01533,2e-05,1.47583]
[1780380177683,49.28,70268.17,36.6,0.01513,2e-05,1.45879]
[1780380180704,49.28,70253.89,36.6,0.01484,2e-05,1.43494]
[1780380185739,49.29,70254.88,36.6,0.01487,2e-05,1.4371]
[1780380187756,49.29,70265.24,36.6,0.01508,2e-05,1.45476]
[1780380188999,49.29,70265.24,36.6,0.01508,2e-05,1.45476]
[1780380194337,49.29,70266.76,36.6,0.01511,2e-05,1.45767]
[1780380198835,49.29,70279.4,36.6,0.01537,2e-05,1.47953]
[1780380201641,49.29,70274.53,36.6,0.01527,2e-05,1.47123]
[1780380203661,49.29,70274.64,36.6,0.01528,2e-05,1.47147]
[1780380206202,49.3,70276.27,36.6,0.01531,2e-05,1.47432]
[1780380206206,49.3,70276.27,36.6,0.01531,2e-05,1.47432]
[1780380206232,49.3,70276.27,36.6,0.01531,2e-05,1.47432]
[1780380206454,49.3,70278.21,36.6,0.01535,2e-05,1.47767]
[1780380211925,49.3,70279.98,36.6,0.01536,2e-05,1.47809]
[1780380214963,49.3,70278.31,36.6,0.01533,2e-05,1.47527]
[1780380220988,49.3,70275.35,36.6,0.01527,2e-05,1.47043]
[1780380222930,49.3,70278.86,36.6,0.01534,2e-05,1.47647]
[1780380228393,49.3,70286.3,36.6,0.0155,2e-05,1.48932]
[1780380230109,49.3,70284.58,36.6,0.01546,2e-05,1.48637]
[1780380232193,49.3,70283.48,36.6,0.01544,2e-05,1.48449]
[1780380233079,49.3,70284.66,36.6,0.01546,2e-05,1.48653]
[1780380233285,49.3,70284.66,36.6,0.01546,2e-05,1.48653]
[1780380237109,49.3,70288.41,36.6,0.01554,2e-05,1.49301]
[1780380242137,49.3,70273.61,36.6,0.01524,2e-05,1.46761]
[1780380243081,49.3,70273.61,36.6,0.01524,2e-05,1.46761]
[1780380244976,49.3,70270.76,36.6,0.01518,2e-05,1.4628]
[1780380250195,49.3,70271.38,36.6,0.01519,2e-05,1.46409]
[1780380257244,49.3,70271.95,36.6,0.01521,2e-05,1.46539]
[1780380262279,49.3,70273.07,36.6,0.01524,2e-05,1.4675]
[1780380266798,49.31,70272.18,36.6,0.01522,2e-05,1.46615]
[1780380267910,49.31,70271.14,36.6,0.0152,2e-05,1.46442]
[1780380269828,49.31,70271.85,36.6,0.01521,2e-05,1.46572]
[1780380271142,49.31,70272.76,36.6,0.01523,2e-05,1.46732]
[1780380272963,49.31,70276.55,36.6,0.01528,2e-05,1.47112]
[1780380274904,49.31,70274.28,36.6,0.01524,2e-05,1.46731]
[1780380276907,49.31,70273.52,36.6,0.01522,2e-05,1.4661]
[1780380285441,49.31,70273.31,36.6,0.01522,2e-05,1.46578]
[1780380286975,49.31,70273.9,36.6,0.01523,2e-05,1.46679]
[1780380288776,49.31,70271.97,36.6,0.01519,2e-05,1.46355]
[1780380290802,49.31,70271.72,36.6,0.01519,2e-05,1.46317]
[1780380291758,49.31,70271.75,36.6,0.01519,2e-05,1.46333]
[1780380294999,49.31,70259.89,36.6,0.01495,2e-05,1.44332]
[1780380297845,49.31,70260.21,36.6,0.01496,2e-05,1.44394]
[1780380304336,49.31,70270.22,36.6,0.01517,2e-05,1.4613]
[1780380305196,49.32,70270.39,36.6,0.01517,2e-05,1.46168]
[1780380310618,49.32,70272.8,36.6,0.01522,2e-05,1.46603]
[1780380315655,49.32,70281.47,36.6,0.0154,2e-05,1.48102]
[1780380318676,49.32,70293.91,36.6,0.01566,2e-05,1.50254]
[1780380322091,49.32,70303.38,36.6,0.01586,2e-05,1.51892]
[1780380327145,49.32,70306.24,36.6,0.01591,2e-05,1.52372]
[1780380330830,49.31,70301.15,36.6,0.0158,2e-05,1.51455]
[1780380331606,49.31,70301.15,36.6,0.0158,2e-05,1.51445]
[1780380336811,49.31,70302.6,36.6,0.01581,2e-05,1.51417]
[1780380338180,49.31,70302.6,36.6,0.01581,2e-05,1.51417]
[1780380338260,49.31,70313.91,36.6,0.01604,2e-05,1.53404]
[1780380339332,49.31,70313.91,36.6,0.01604,2e-05,1.53404]
[1780380340838,49.31,70329.44,36.6,0.01637,2e-05,1.56136]
[1780380345872,49.31,70332.4,36.6,0.01643,2e-05,1.56606]
[1780380346536,49.31,70332.4,36.6,0.01643,2e-05,1.56606]
[1780380349605,49.29,70342.22,36.6,0.01662,2e-05,1.58183]
[1780380351781,49.28,70338.11,36.6,0.01651,2e-05,1.57263]
[1780380351914,49.28,70337.79,36.6,0.0165,2e-05,1.57191]
[1780380354905,49.28,70337.81,36.6,0.0165,2e-05,1.57194]
[1780380358149,49.29,70337.65,36.6,0.01651,2e-05,1.57235]
[1780380358250,49.29,70337.75,36.6,0.01651,2e-05,1.57287]
[1780380360881,49.29,70337.7,36.6,0.01651,2e-05,1.57255]
[1780380366102,49.29,70326.4,36.6,0.01626,2e-05,1.55218]
[1780380368235,49.28,70326.57,36.6,0.01627,2e-05,1.55237]
[1780380369384,49.28,70321.93,36.6,0.01616,2e-05,1.54401]
[1780380374924,49.28,70311.43,36.6,0.01594,2e-05,1.52536]
[1780380375960,49.28,70311.28,36.6,0.01594,2e-05,1.52509]
[1780380377884,49.28,70312.2,36.6,0.01596,2e-05,1.52665]
[1780380378624,49.28,70312.26,36.6,0.01596,2e-05,1.52676]
[1780380379609,49.28,70315.47,36.6,0.01602,2e-05,1.53235]
[1780380381744,49.28,70313.14,36.6,0.01597,2e-05,1.5281]
[1780380384333,49.28,70316.92,36.6,0.01605,2e-05,1.53463]
[1780380384534,49.28,70316.92,36.6,0.01605,2e-05,1.53463]
[1780380390188,49.28,70315.65,36.6,0.01602,2e-05,1.53182]
[1780380390667,49.28,70315.65,36.6,0.01602,2e-05,1.53182]
[1780380390993,49.28,70315.65,36.6,0.01602,2e-05,1.53182]
[1780380393779,49.28,70313.15,36.6,0.01594,2e-05,1.52456]
[1780380396727,49.28,70312.87,36.6,0.01593,2e-05,1.52407]
[1780380397067,49.28,70312.87,36.6,0.01593,2e-05,1.52407]
[1780380400822,49.27,70313.08,36.6,0.01593,2e-05,1.52412]
[1780380402842,49.27,70317.05,36.6,0.01601,2e-05,1.53099]
[1780380403172,49.27,70317.05,36.6,0.01601,2e-05,1.53099]
[1780380409993,49.27,70332.84,36.6,0.01634,2e-05,1.55844]
[1780380414919,49.27,70328.81,36.6,0.01625,2e-05,1.55081]
[1780380415048,49.27,70328.81,36.6,0.01625,2e-05,1.55081]
[1780380417637,49.26,70329.88,36.6,0.01627,2e-05,1.55249]
[1780380419022,49.26,70331.11,36.6,0.0163,2e-05,1.55458]
[1780380421765,49.26,70331.06,36.6,0.01629,2e-05,1.55422]
[1780380426648,49.26,70324.58,36.6,0.01615,2e-05,1.54224]
[1780380432486,49.26,70326.3,36.6,0.01618,2e-05,1.5453]
[1780380437398,49.26,70326.74,36.6,0.01619,2e-05,1.54608]
[1780380438690,49.26,70325.23,36.6,0.01616,2e-05,1.54339]
[1780380442438,49.26,70322.0,36.6,0.0161,2e-05,1.53802]
[1780380447591,49.26,70324.74,36.6,0.01615,2e-05,1.54261]
[1780380450800,49.26,70320.74,36.6,0.01606,2e-05,1.53525]
[1780380452898,49.26,70320.65,36.6,0.01603,2e-05,1.5324]
[1780380459016,49.26,70316.19,36.6,0.01594,2e-05,1.52441]
[1780380459097,49.26,70296.32,36.6,0.01552,2e-05,1.48969]
[1780380460918,49.26,70295.27,36.6,0.0155,2e-05,1.48787]
[1780380465037,49.26,70294.87,36.6,0.0155,2e-05,1.4877]
[1780380465897,49.26,70296.81,36.6,0.01554,2e-05,1.49156]
[1780380471759,49.26,70301.2,36.6,0.01563,2e-05,1.49912]
[1780380476922,49.26,70299.79,36.6,0.0156,2e-05,1.49657]
[1780380477954,49.26,70300.55,36.6,0.01562,2e-05,1.49784]
[1780380479817,49.26,70289.61,36.6,0.0154,2e-05,1.47916]
[1780380480824,49.26,70277.63,36.6,0.01515,2e-05,1.45865]
[1780380485859,49.27,70265.28,36.6,0.0149,2e-05,1.438]
[1780380487127,49.27,70265.28,36.6,0.0149,2e-05,1.438]
[1780380492908,49.27,70256.84,36.6,0.01474,2e-05,1.42401]
[1780380497943,49.27,70262.72,36.6,0.01485,2e-05,1.43385]
[1780380498909,49.27,70262.72,36.6,0.01485,2e-05,1.43385]
[1780380503986,49.27,70266.7,36.6,0.01494,2e-05,1.44094]
[1780380506268,49.27,70263.29,36.6,0.01487,2e-05,1.43529]
[1780380506285,49.27,70263.29,36.6,0.01487,2e-05,1.43529]
[1780380506473,49.27,70263.29,36.6,0.01487,2e-05,1.43529]
[1780380506488,49.27,70263.29,36.6,0.01487,2e-05,1.43529]
[1780380508696,49.27,70260.5,36.6,0.01482,2e-05,1.43079]
[1780380514770,49.27,70262.17,36.6,0.01483,2e-05,1.43102]
[1780380520113,49.28,70258.68,36.6,0.01476,2e-05,1.42569]
[1780380525300,49.28,70253.18,36.6,0.01466,2e-05,1.41694]
[1780380531191,49.28,70253.86,36.6,0.01468,2e-05,1.41884]
[1780380534457,49.29,70254.18,36.6,0.01469,2e-05,1.41959]
[1780380540550,49.29,70257.36,36.6,0.01476,2e-05,1.42549]
[1780380546295,49.29,70259.99,36.6,0.01482,2e-05,1.43053]
[1780380546753,49.29,70259.99,36.6,0.01482,2e-05,1.43053]
[1780380550324,49.3,70277.57,36.6,0.01518,2e-05,1.46052]
[1780380555360,49.3,70280.59,36.6,0.01524,2e-05,1.46581]
[1780380559388,49.3,70290.12,36.6,0.01544,2e-05,1.48226]
[1780380562409,49.3,70299.9,36.6,0.01564,2e-05,1.49916]
[1780380566126,49.3,70306.82,36.6,0.01578,2e-05,1.51109]
[1780380566142,49.3,70306.82,36.6,0.01578,2e-05,1.51105]
[1780380571475,49.31,70308.59,36.6,0.01582,2e-05,1.51353]
[1780380574496,49.32,70307.99,36.6,0.01582,2e-05,1.51334]
[1780380574588,49.32,70306.58,36.6,0.01579,2e-05,1.5113]
[1780380580538,49.32,70307.18,36.6,0.0158,2e-05,1.51206]
[1780380581852,49.32,70305.02,36.6,0.01576,2e-05,1.50824]
[1780380582072,49.32,70305.02,36.6,0.01576,2e-05,1.50824]
[1780380590608,49.32,70302.82,36.6,0.01571,2e-05,1.50406]
[1780380595643,49.32,70303.16,36.6,0.01571,2e-05,1.50446]
[1780380600678,49.31,70302.89,36.6,0.0157,2e-05,1.5038]
[1780380602692,49.31,70291.1,36.6,0.01546,2e-05,1.48331]
[1780380607727,49.31,70288.44,36.6,0.0154,2e-05,1.47874]
[1780380613770,49.31,70289.64,36.6,0.01543,2e-05,1.48083]
[1780380618804,49.31,70301.83,36.6,0.01568,2e-05,1.50191]
[1780380623840,49.31,70302.04,36.6,0.01568,2e-05,1.50209]
[1780380627886,49.31,70284.02,36.6,0.01531,2e-05,1.47089]
[1780380630394,49.31,70274.47,36.6,0.01511,2e-05,1.45466]
[1780380635928,49.31,70273.22,36.6,0.01506,2e-05,1.45009]
[1780380641973,49.32,70274.15,36.6,0.01509,2e-05,1.45187]
[1780380648013,49.32,70276.77,36.6,0.01514,2e-05,1.45667]
[1780380653048,49.32,70276.4,36.6,0.01514,2e-05,1.45623]
[1780380658083,49.32,70281.62,36.6,0.01525,2e-05,1.46532]
[1780380663123,49.32,70278.37,36.6,0.01518,2e-05,1.45991]
[1780380668158,49.32,70270.19,36.6,0.01502,2e-05,1.44623]
[1780380673560,49.32,70270.05,36.6,0.01502,2e-05,1.44618]
[1780380673647,49.32,70278.04,36.6,0.01518,2e-05,1.45984]
[1780380674171,49.32,70278.04,36.6,0.01518,2e-05,1.45984]
[1780380674201,49.33,70289.04,36.6,0.01541,2e-05,1.47915]
[1780380679236,49.33,70299.18,36.6,0.01562,2e-05,1.49661]
[1780380684272,49.33,70289.81,36.6,0.01543,2e-05,1.48032]
[1780380687300,49.33,70280.43,36.6,0.01523,2e-05,1.46428]
[1780380692337,49.33,70274.39,36.6,0.01509,2e-05,1.45151]
[1780380697373,49.33,70282.29,36.6,0.01525,2e-05,1.4651]
[1780380702408,49.33,70290.43,36.6,0.01542,2e-05,1.47909]
[1780380707443,49.33,70287.21,36.6,0.01535,2e-05,1.47355]
[1780380709863,49.33,70282.47,36.6,0.01525,2e-05,1.46545]
[1780380710464,49.33,70274.61,36.6,0.01509,2e-05,1.45212]
[1780380711411,49.33,70274.61,36.6,0.01509,2e-05,1.45212]
[1780380711471,49.33,70271.19,36.6,0.01503,2e-05,1.44634]
[1780380716507,49.33,70272.37,36.6,0.01505,2e-05,1.44862]
[1780380721542,49.33,70272.14,36.6,0.01505,2e-05,1.4485]
[1780380724563,49.34,70260.5,36.6,0.01482,2e-05,1.42908]
[1780380729597,49.34,70256.99,36.6,0.01476,2e-05,1.42368]
[1780380734635,49.34,70258.13,36.6,0.01478,2e-05,1.42602]
[1780380739670,49.35,70250.83,36.6,0.01464,2e-05,1.41435]
[1780380744706,49.35,70258.25,36.6,0.0148,2e-05,1.42722]
[1780380748735,49.35,70248.22,36.6,0.0146,2e-05,1.41094]
[1780380753777,49.36,70244.94,36.6,0.01452,2e-05,1.40345]
[1780380759819,49.36,70246.63,36.6,0.01456,2e-05,1.40695]
[1780380764854,49.37,70246.86,36.6,0.01457,2e-05,1.4079]
[1780380767876,49.37,70227.42,36.6,0.0142,2e-05,1.37639]
[1780380772911,49.37,70215.14,36.6,0.01398,2e-05,1.35746]
[1780380777946,49.38,70214.06,36.6,0.01397,2e-05,1.35671]
[1780380780967,49.39,70204.17,36.6,0.01379,2e-05,1.34151]
[1780380782185,49.39,70200.56,36.6,0.01372,2e-05,1.336]
[1780380782485,49.39,70200.56,36.6,0.01372,2e-05,1.336]
[1780380782985,49.39,70183.42,36.6,0.01341,2e-05,1.30928]
[1780380783549,49.39,70183.42,36.6,0.01341,2e-05,1.30928]
[1780380784231,49.39,70177.44,36.6,0.0133,2e-05,1.30025]
[1780380784517,49.39,70177.44,36.6,0.0133,2e-05,1.30025]
[1780380785247,49.39,70175.29,36.6,0.01327,2e-05,1.2972]
[1780380787042,49.4,70166.03,36.6,0.01311,2e-05,1.28323]
[1780380790469,49.4,70164.94,36.6,0.01309,2e-05,1.28219]
[1780380792048,49.41,70177.17,36.6,0.01333,2e-05,1.30202]
[1780380795069,49.42,70186.54,36.6,0.01351,2e-05,1.3175]
[1780380800104,49.43,70179.42,36.6,0.01339,2e-05,1.30768]
[1780380801110,49.43,70170.0,36.6,0.01322,2e-05,1.29333]
[1780380806311,49.44,70168.88,36.6,0.01322,2e-05,1.29276]
[1780380806346,49.44,70168.88,36.6,0.01322,2e-05,1.29276]
[1780380806504,49.44,70168.88,36.6,0.01322,2e-05,1.29276]
[1780380806975,49.44,70168.88,36.6,0.01322,2e-05,1.29276]
[1780380812188,49.45,70163.75,36.6,0.01312,2e-05,1.28441]
[1780380814737,49.45,70163.81,36.6,0.01313,2e-05,1.28481]
[1780380814822,49.45,70163.81,36.6,0.01313,2e-05,1.28481]
[1780380820244,49.47,70144.63,36.6,0.01281,2e-05,1.25777]
[1780380822995,49.47,70140.07,36.6,0.01274,2e-05,1.25121]
[1780380823904,49.48,70137.36,36.6,0.0127,2e-05,1.24785]
[1780380828892,49.49,70150.6,36.6,0.01295,2e-05,1.26931]
[1780380831326,49.5,70139.7,36.6,0.01277,2e-05,1.25418]
[1780380836362,49.51,70148.78,36.6,0.01295,2e-05,1.26964]
[1780380840390,49.52,70158.47,36.6,0.01314,2e-05,1.28572]
[1780380843412,49.53,70174.55,36.6,0.01344,2e-05,1.31147]
[1780380845427,49.54,70184.64,36.6,0.01363,2e-05,1.32777]
[1780380846434,49.54,70195.96,36.6,0.01385,2e-05,1.34591]
[1780380851469,49.54,70200.94,36.6,0.01395,2e-05,1.3548]
[1780380854974,49.55,70212.8,36.6,0.01418,2e-05,1.3744]
[1780380856504,49.55,70225.93,36.6,0.01444,2e-05,1.39605]
[1780380861539,49.55,70221.13,36.6,0.01436,2e-05,1.38881]
[1780380866574,49.56,70214.18,36.6,0.01423,2e-05,1.37821]
[1780380871608,49.57,70217.36,36.6,0.01427,2e-05,1.38153]
[1780380876644,49.57,70224.22,36.6,0.01442,2e-05,1.39337]
[1780380881680,49.58,70223.46,36.6,0.01441,2e-05,1.39276]
[1780380886715,49.58,70216.91,36.6,0.01429,2e-05,1.38279]
[1780380888495,49.58,70218.31,36.6,0.01432,2e-05,1.3852]
[1780380888729,49.58,70218.01,36.6,0.01431,2e-05,1.38485]
[1780380889524,49.58,70218.01,36.6,0.01431,2e-05,1.38485]
[1780380889736,49.58,70217.89,36.6,0.01431,2e-05,1.38466]
[1780380894771,49.59,70208.16,36.6,0.01413,2e-05,1.36965]
[1780380899806,49.59,70210.46,36.6,0.01419,2e-05,1.37416]
[1780380904841,49.6,70212.9,36.6,0.01424,2e-05,1.37889]
[1780380909876,49.6,70220.68,36.6,0.0144,2e-05,1.39222]
[1780380913904,49.61,70230.21,36.6,0.01459,2e-05,1.40829]
[1780380915918,49.61,70240.81,36.6,0.0148,2e-05,1.42599]
[1780380920953,49.61,70236.91,36.6,0.01473,2e-05,1.41991]
[1780380925988,49.61,70244.79,36.6,0.01489,2e-05,1.4333]
[1780380931026,49.62,70231.95,36.6,0.01461,2e-05,1.40958]
[1780380936062,49.62,70219.71,36.6,0.01438,2e-05,1.39006]
[1780380941096,49.62,70213.94,36.6,0.01428,2e-05,1.38137]
[1780380946131,49.63,70210.1,36.6,0.01421,2e-05,1.37586]
[1780380948147,49.63,70219.56,36.6,0.0144,2e-05,1.39149]
[1780380953180,49.64,70222.57,36.6,0.01446,2e-05,1.39693]
[1780380958215,49.64,70222.25,36.6,0.01446,2e-05,1.3969]
[1780380963250,49.64,70217.83,36.6,0.01438,2e-05,1.39019]
[1780380966271,49.65,70227.26,36.6,0.01457,2e-05,1.40595]
[1780380969292,49.65,70236.91,36.6,0.01476,2e-05,1.42215]
[1780380974327,49.65,70236.15,36.6,0.01475,2e-05,1.42123]
[1780380979362,49.65,70238.75,36.6,0.01481,2e-05,1.42588]
[1780380984397,49.65,70244.89,36.6,0.01493,2e-05,1.43638]
[1780380987419,49.66,70256.65,36.6,0.01517,2e-05,1.45626]
[1780380991451,49.66,70270.47,36.6,0.01543,2e-05,1.47703]
[1780380996486,49.65,70274.43,36.6,0.01551,2e-05,1.48362]
[1780381001521,49.65,70279.27,36.6,0.0156,2e-05,1.49174]
[1780381006556,49.65,70281.0,36.6,0.01564,2e-05,1.49449]
[1780381011591,49.65,70282.11,36.6,0.01566,2e-05,1.49614]
[1780381016626,49.65,70276.49,36.6,0.01554,2e-05,1.48629]
[1780381021662,49.65,70274.45,36.6,0.01549,2e-05,1.48264]
[1780381024683,49.65,70264.6,36.6,0.01529,2e-05,1.46582]
[1780381029718,49.65,70271.29,36.6,0.01543,2e-05,1.47723]
[1780381031732,49.65,70281.18,36.6,0.01563,2e-05,1.49416]
[1780381032739,49.65,70290.58,36.6,0.01583,2e-05,1.51038]
[1780381037775,49.64,70287.27,36.6,0.01575,2e-05,1.50426]
[1780381042810,49.64,70284.65,36.6,0.0157,2e-05,1.49946]
[1780381043817,49.64,70274.43,36.6,0.01548,2e-05,1.48183]
[1780381045750,49.64,70269.65,36.6,0.01539,2e-05,1.47364]
[1780381045831,49.64,70268.28,36.6,0.01536,2e-05,1.4713]
[1780381046932,49.64,70268.28,36.6,0.01536,2e-05,1.4713]
[1780381047026,49.64,70268.55,36.6,0.01537,2e-05,1.47224]
[1780381052880,49.64,70270.09,36.6,0.01537,2e-05,1.47211]
[1780381057916,49.64,70263.54,36.6,0.01524,2e-05,1.46101]
[1780381062951,49.65,70261.63,36.6,0.0152,2e-05,1.45788]
[1780381068993,49.65,70261.41,36.6,0.0152,2e-05,1.45759]
[1780381074028,49.65,70252.34,36.6,0.01502,2e-05,1.4424]
[1780381079063,49.65,70244.01,36.6,0.01485,2e-05,1.42876]
[1780381084098,49.65,70235.29,36.6,0.01469,2e-05,1.41469]
[1780381089133,49.65,70237.03,36.6,0.01473,2e-05,1.41799]
[1780381094168,49.66,70236.13,36.6,0.01471,2e-05,1.4169]
[1780381099203,49.66,70221.55,36.6,0.01443,2e-05,1.39336]
[1780381100940,49.66,70220.72,36.6,0.01442,2e-05,1.39213]
[1780381104591,49.67,70210.73,36.6,0.01423,2e-05,1.37645]
[1780381106351,49.67,70210.6,36.6,0.01423,2e-05,1.37638]
[1780381106368,49.67,70210.46,36.6,0.01423,2e-05,1.37631]
[1780381107001,49.67,70210.46,36.6,0.01423,2e-05,1.37631]
[1780381107485,49.67,70209.74,36.6,0.01422,2e-05,1.37529]
[1780381113303,49.68,70224.21,36.6,0.01448,2e-05,1.39706]
[1780381118338,49.68,70221.73,36.6,0.01444,2e-05,1.39358]
[1780381123374,49.68,70221.37,36.6,0.01444,2e-05,1.39357]
[1780381128410,49.69,70220.92,36.6,0.01444,2e-05,1.3934]
[1780381133445,49.69,70224.59,36.6,0.01452,2e-05,1.39995]
[1780381138480,49.7,70230.37,36.6,0.01463,2e-05,1.40991]
[1780381143516,49.7,70224.29,36.6,0.01452,2e-05,1.40037]
[1780381148551,49.7,70225.99,36.6,0.01456,2e-05,1.40365]
[1780381153586,49.71,70216.03,36.6,0.01437,2e-05,1.38782]
[1780381158621,49.71,70217.63,36.6,0.01441,2e-05,1.39114]
[1780381165241,49.71,70217.66,36.6,0.01442,2e-05,1.39165]
[1780381165342,49.72,70218.09,36.6,0.01443,2e-05,1.39259]
[1780381170705,49.72,70218.15,36.6,0.01443,2e-05,1.39268]
[1780381175740,49.72,70218.83,36.6,0.01442,2e-05,1.39116]
[1780381180779,49.72,70217.68,36.6,0.01439,2e-05,1.38928]
[1780381182925,49.72,70211.19,36.6,0.01427,2e-05,1.37875]
[1780381183017,49.72,70210.26,36.6,0.01425,2e-05,1.37725]
[1780381188834,49.72,70208.03,36.6,0.01422,2e-05,1.37448]
[1780381191913,49.72,70200.44,36.6,0.01408,2e-05,1.36257]
[1780381193597,49.73,70197.36,36.6,0.01402,2e-05,1.35797]
[1780381198904,49.73,70198.79,36.6,0.01406,2e-05,1.36129]
[1780381203939,49.74,70200.18,36.6,0.0141,2e-05,1.36435]
[1780381208977,49.75,70205.24,36.6,0.01421,2e-05,1.37326]
[1780381214012,49.75,70207.69,36.6,0.01426,2e-05,1.37792]
[1780381219049,49.76,70207.92,36.6,0.01427,2e-05,1.379]
[1780381224083,49.76,70212.83,36.6,0.01438,2e-05,1.38761]
[1780381229118,49.77,70210.74,36.6,0.01434,2e-05,1.38486]
[1780381236168,49.77,70210.48,36.6,0.01432,2e-05,1.38277]
[1780381241204,49.78,70212.76,36.6,0.01438,2e-05,1.38714]
[1780381242508,49.78,70213.17,36.6,0.01439,2e-05,1.38794]
[1780381243218,49.78,70212.86,36.6,0.01438,2e-05,1.38744]
[1780381248254,49.78,70217.51,36.6,0.01447,2e-05,1.395]
[1780381253289,49.78,70220.08,36.6,0.01452,2e-05,1.3992]
[1780381255368,49.78,70219.97,36.6,0.01452,2e-05,1.39902]
[1780381255452,49.78,70220.33,36.6,0.01452,2e-05,1.39961]
[1780381261347,49.78,70209.05,36.6,0.01431,2e-05,1.38194]
[1780381266381,49.79,70210.67,36.6,0.01435,2e-05,1.38524]
[1780381271416,49.79,70210.2,36.6,0.01435,2e-05,1.38514]
[1780381276451,49.8,70208.07,36.6,0.01432,2e-05,1.38237]
[1780381281486,49.81,70208.56,36.6,0.01434,2e-05,1.38388]
[1780381286521,49.81,70209.37,36.6,0.01436,2e-05,1.38587]
[1780381291556,49.82,70214.25,36.6,0.01444,2e-05,1.39184]
[1780381296592,49.82,70214.84,36.6,0.01446,2e-05,1.39341]
[1780381301627,49.82,70216.23,36.6,0.01449,2e-05,1.39628]
[1780381306662,49.83,70215.06,36.6,0.01447,2e-05,1.39496]
[1780381311697,49.83,70207.37,36.6,0.01433,2e-05,1.3831]
[1780381316732,49.84,70207.33,36.6,0.01434,2e-05,1.38374]
[1780381322149,49.84,70207.37,36.6,0.01435,2e-05,1.38436]
[1780381326803,49.85,70231.76,36.6,0.01484,2e-05,1.42521]
[1780381331837,49.85,70227.98,36.6,0.01477,2e-05,1.41934]
[1780381336873,49.85,70232.2,36.6,0.01485,2e-05,1.42667]
[1780381341908,49.86,70234.54,36.6,0.0149,2e-05,1.43085]
[1780381346943,49.86,70233.36,36.6,0.01488,2e-05,1.42915]
[1780381351978,49.86,70233.42,36.6,0.01486,2e-05,1.42684]
[1780381357015,49.86,70234.21,36.6,0.01488,2e-05,1.42845]
[1780381362050,49.86,70232.52,36.6,0.01485,2e-05,1.42595]
[1780381367085,49.87,70226.05,36.6,0.01473,2e-05,1.41563]
[1780381372121,49.87,70225.34,36.6,0.01472,2e-05,1.41486]
[1780381378163,49.87,70225.87,36.6,0.01473,2e-05,1.41622]
[1780381383199,49.88,70224.87,36.6,0.01472,2e-05,1.41496]
[1780381388234,49.88,70224.55,36.6,0.01472,2e-05,1.41483]
[1780381393269,49.88,70228.44,36.6,0.0148,2e-05,1.42162]
[1780381398304,49.89,70228.95,36.6,0.01481,2e-05,1.42281]
[1780381403339,49.89,70226.82,36.6,0.01478,2e-05,1.41964]
[1780381406375,49.89,70226.85,36.6,0.01478,2e-05,1.41976]
[1780381406395,49.89,70226.85,36.6,0.01478,2e-05,1.41976]
[1780381407493,49.89,70226.88,36.6,0.01478,2e-05,1.41995]
[1780381407546,49.89,70226.88,36.6,0.01478,2e-05,1.41995]
[1780381413409,49.89,70225.27,36.6,0.01473,2e-05,1.41514]
[1780381418446,49.9,70225.65,36.6,0.01474,2e-05,1.41615]
[1780381423481,49.9,70225.48,36.6,0.01474,2e-05,1.41624]
[1780381428516,49.9,70224.71,36.6,0.01473,2e-05,1.41533]
[1780381432544,49.9,70215.1,36.6,0.01455,2e-05,1.3999]
[1780381432879,49.9,70215.1,36.6,0.01455,2e-05,1.3999]
[1780381433551,49.9,70213.23,36.6,0.01451,2e-05,1.39695]
[1780381434936,49.9,70213.59,36.6,0.01452,2e-05,1.39753]
[1780381435565,49.9,70213.58,36.6,0.01452,2e-05,1.39752]
[1780381440601,49.91,70214.83,36.6,0.01455,2e-05,1.40008]
[1780381445635,49.91,70211.24,36.6,0.01448,2e-05,1.3947]
[1780381450670,49.92,70211.31,36.6,0.01449,2e-05,1.39535]
[1780381456712,49.92,70211.06,36.6,0.01449,2e-05,1.39558]
[1780381461748,49.92,70212.77,36.6,0.01453,2e-05,1.3989]
[1780381466783,49.93,70210.98,36.6,0.01451,2e-05,1.39649]
[1780381469805,49.93,70197.02,36.6,0.01424,2e-05,1.37421]
[1780381474840,49.94,70194.46,36.6,0.01417,2e-05,1.36818]
[1780381479875,49.94,70199.19,36.6,0.01427,2e-05,1.3765]
[1780381484910,49.95,70195.73,36.6,0.01421,2e-05,1.37164]
[1780381488811,49.95,70196.25,36.6,0.01423,2e-05,1.3729]
[1780381488855,49.95,70196.25,36.6,0.01423,2e-05,1.3729]
[1780381489041,49.95,70196.25,36.6,0.01423,2e-05,1.3729]
[1780381489130,49.95,70196.25,36.6,0.01423,2e-05,1.37304]
[1780381491372,49.95,70196.25,36.6,0.01423,2e-05,1.37304]
[1780381491438,49.95,70196.25,36.6,0.01423,2e-05,1.37304]
[1780381491475,49.96,70186.36,36.6,0.01406,2e-05,1.35841]
[1780381492006,49.96,70186.36,36.6,0.01406,2e-05,1.35841]
[1780381492763,49.96,70175.23,36.6,0.01385,2e-05,1.34076]
[1780381494979,49.96,70161.38,36.6,0.01359,2e-05,1.31906]
[1780381499495,49.96,70158.23,36.6,0.01353,2e-05,1.31417]
[1780381499715,49.96,70158.23,36.6,0.01353,2e-05,1.31417]
[1780381499596,49.96,70158.29,36.6,0.01354,2e-05,1.31426]
[1780381500080,49.96,70158.29,36.6,0.01354,2e-05,1.31426]
[1780381500160,49.96,70151.83,36.6,0.01342,2e-05,1.30426]
[1780381502483,49.96,70142.15,36.6,0.01324,2e-05,1.28939]
[1780381504840,49.96,70140.74,36.6,0.01322,2e-05,1.28723]
[1780381510092,49.97,70140.49,36.6,0.01323,2e-05,1.28851]
[1780381515127,49.98,70139.15,36.6,0.01323,2e-05,1.28785]
[1780381520165,49.99,70139.51,36.6,0.01325,2e-05,1.28979]
[1780381525201,50.0,70138.29,36.6,0.01324,2e-05,1.28931]
[1780381530236,50.02,70137.04,36.6,0.01324,2e-05,1.28878]
[1780381535271,50.03,70138.17,36.6,0.01325,2e-05,1.28942]
[1780381538734,50.03,70139.87,36.6,0.01329,2e-05,1.29256]
[1780381540717,50.03,70140.01,36.6,0.01329,2e-05,1.29305]
[1780381544334,50.04,70160.12,36.6,0.01367,2e-05,1.32518]
[1780381545341,50.04,70172.28,36.6,0.0139,2e-05,1.34448]
[1780381547337,50.04,70176.32,36.6,0.01398,2e-05,1.35106]
[1780381547355,50.05,70177.75,36.6,0.01401,2e-05,1.3535]
[1780381552390,50.05,70185.51,36.6,0.01415,2e-05,1.36586]
[1780381557425,50.05,70187.03,36.6,0.01418,2e-05,1.36829]
[1780381560062,50.05,70187.18,36.6,0.01418,2e-05,1.36853]
[1780381560446,50.05,70187.06,36.6,0.01418,2e-05,1.36833]
[1780381564473,50.05,70198.25,36.6,0.0144,2e-05,1.38692]
[1780381567749,50.05,70200.52,36.6,0.01445,2e-05,1.39084]
[1780381570869,50.05,70202.77,36.6,0.0145,2e-05,1.39461]
[1780381571527,50.05,70200.96,36.6,0.01446,2e-05,1.39167]
[1780381573112,50.05,70200.32,36.6,0.01445,2e-05,1.39063]
[1780381573541,50.05,70199.7,36.6,0.01444,2e-05,1.38963]
[1780381578576,50.05,70201.57,36.6,0.01447,2e-05,1.39266]
[1780381581220,50.05,70201.68,36.6,0.01447,2e-05,1.39284]
[1780381581597,50.05,70201.58,36.6,0.01447,2e-05,1.39267]
[1780381583545,50.05,70200.09,36.6,0.01444,2e-05,1.39026]
[1780381583555,50.05,70200.09,36.6,0.01444,2e-05,1.39026]
[1780381584084,50.05,70201.86,36.6,0.01448,2e-05,1.39313]
[1780381584098,50.05,70201.86,36.6,0.01448,2e-05,1.39313]
[1780381584963,50.05,70201.3,36.6,0.01447,2e-05,1.39222]
[1780381585625,50.05,70208.22,36.6,0.0146,2e-05,1.40348]
[1780381590660,50.06,70211.5,36.6,0.01467,2e-05,1.40934]
[1780381595695,50.06,70211.38,36.6,0.01465,2e-05,1.40692]
[1780381600730,50.06,70212.3,36.6,0.01467,2e-05,1.40885]
[1780381604761,50.07,70222.75,36.6,0.01488,2e-05,1.42637]
[1780381609798,50.07,70225.47,36.6,0.01494,2e-05,1.43112]
[1780381613824,50.07,70235.14,36.6,0.01513,2e-05,1.4474]
[1780381618858,50.07,70242.32,36.6,0.01528,2e-05,1.45948]
[1780381621122,50.07,70235.49,36.6,0.01514,2e-05,1.44801]
[1780381621884,50.07,70234.01,36.6,0.01511,2e-05,1.44556]
[1780381623488,50.07,70228.7,36.6,0.015,2e-05,1.43671]
[1780381623898,50.07,70224.35,36.6,0.01492,2e-05,1.42949]
[1780381628933,50.07,70233.48,36.6,0.0151,2e-05,1.44488]
[1780381633969,50.07,70233.82,36.6,0.01511,2e-05,1.44554]
[1780381639005,50.07,70243.54,36.6,0.01531,2e-05,1.46186]
[1780381644045,50.07,70249.76,36.6,0.01543,2e-05,1.47229]
[1780381647021,50.07,70244.22,36.6,0.01532,2e-05,1.46287]
[1780381647067,50.07,70243.2,36.6,0.0153,2e-05,1.46112]
[1780381648042,50.07,70243.2,36.6,0.0153,2e-05,1.46112]
[1780381648074,50.07,70243.25,36.6,0.0153,2e-05,1.4612]
[1780381653109,50.07,70235.86,36.6,0.01512,2e-05,1.44608]
[1780381658144,50.07,70236.82,36.6,0.01514,2e-05,1.44776]
[1780381663179,50.07,70224.57,36.6,0.0149,2e-05,1.42745]
[1780381668214,50.07,70224.21,36.6,0.01489,2e-05,1.42712]
[1780381671286,50.07,70224.22,36.6,0.0149,2e-05,1.42718]
[1780381673613,50.07,70214.67,36.6,0.01471,2e-05,1.41161]
[1780381673916,50.07,70214.67,36.6,0.01471,2e-05,1.41161]
[1780381674791,50.07,70214.44,36.6,0.01471,2e-05,1.4113]
[1780381680300,50.08,70214.83,36.6,0.01472,2e-05,1.41237]
[1780381685335,50.08,70214.93,36.6,0.01472,2e-05,1.41287]
[1780381690370,50.08,70216.09,36.6,0.01475,2e-05,1.4151]
[1780381694398,50.08,70231.57,36.6,0.01506,2e-05,1.44095]
[1780381698427,50.08,70245.65,36.6,0.01535,2e-05,1.46461]
[1780381700849,50.08,70250.54,36.6,0.01545,2e-05,1.47287]
[1780381700951,50.08,70258.11,36.6,0.0156,2e-05,1.48571]
[1780381705476,50.08,70267.44,36.6,0.01579,2e-05,1.50169]
[1780381706424,50.08,70267.44,36.6,0.01579,2e-05,1.50169]
[1780381706606,50.08,70267.44,36.6,0.01579,2e-05,1.50169]
[1780381707550,50.08,70263.63,36.6,0.01571,2e-05,1.49515]
[1780381707656,50.08,70263.63,36.6,0.01571,2e-05,1.49515]
[1780381713532,50.08,70275.65,36.6,0.01594,2e-05,1.51307]
[1780381718567,50.08,70277.03,36.6,0.01597,2e-05,1.51546]
[1780381723601,50.08,70272.87,36.6,0.01588,2e-05,1.50826]
[1780381726036,50.08,70274.83,36.6,0.01592,2e-05,1.51165]
[1780381726623,50.08,70274.68,36.6,0.01592,2e-05,1.51131]
[1780381731658,50.08,70272.8,36.6,0.01587,2e-05,1.5077]
[1780381736693,50.08,70272.78,36.6,0.01587,2e-05,1.5073]
[1780381741727,50.08,70274.62,36.6,0.0159,2e-05,1.5101]
[1780381746763,50.07,70270.07,36.6,0.0158,2e-05,1.50185]
[1780381751798,50.07,70271.51,36.6,0.01583,2e-05,1.504]
[1780381756833,50.07,70270.3,36.6,0.0158,2e-05,1.50154]
[1780381761868,50.07,70270.89,36.6,0.01581,2e-05,1.50223]
[1780381766903,50.06,70272.07,36.6,0.01583,2e-05,1.50392]
[1780381771939,50.06,70275.1,36.6,0.01586,2e-05,1.50601]
[1780381776973,50.06,70275.11,36.6,0.01585,2e-05,1.50566]
[1780381782008,50.06,70275.05,36.6,0.01585,2e-05,1.50519]
[1780381787026,50.05,70272.86,36.6,0.0158,2e-05,1.50115]
[1780381789110,50.05,70269.33,36.6,0.01572,2e-05,1.4949]
[1780381790064,50.05,70269.31,36.6,0.01572,2e-05,1.49487]
[1780381790275,50.05,70269.31,36.6,0.01572,2e-05,1.49487]
[1780381791071,50.05,70269.47,36.6,0.01572,2e-05,1.49515]
[1780381796106,50.05,70268.46,36.6,0.0157,2e-05,1.49317]
[1780381801141,50.05,70272.52,36.6,0.01578,2e-05,1.49992]
[1780381806176,50.05,70276.14,36.6,0.01585,2e-05,1.50587]
[1780381809197,50.05,70287.85,36.6,0.0161,2e-05,1.52598]
[1780381814257,50.04,70279.14,36.6,0.01591,2e-05,1.51043]
[1780381814359,50.04,70280.76,36.6,0.01594,2e-05,1.51316]
[1780381815177,50.04,70280.76,36.6,0.01594,2e-05,1.51316]
[1780381815239,50.04,70281.99,36.6,0.01597,2e-05,1.51522]
[1780381819267,50.04,70291.96,36.6,0.01618,2e-05,1.5323]
[1780381824302,50.04,70296.45,36.6,0.01626,2e-05,1.53957]
[1780381829338,50.03,70306.22,36.6,0.01647,2e-05,1.55613]
[1780381834373,50.03,70314.07,36.6,0.0166,2e-05,1.56645]
[1780381839582,50.02,70316.93,36.6,0.01665,2e-05,1.5707]
[1780381846462,50.01,70319.33,36.6,0.01668,2e-05,1.57353]
[1780381851688,50.0,70319.91,36.6,0.01669,2e-05,1.57384]
[1780381857541,50.0,70313.09,36.6,0.01652,2e-05,1.56052]
[1780381862579,49.99,70318.56,36.6,0.01663,2e-05,1.56941]
[1780381867615,49.98,70317.76,36.6,0.0166,2e-05,1.56713]
[1780381872650,49.98,70314.49,36.6,0.01652,2e-05,1.56048]
[1780381877685,49.97,70315.38,36.6,0.01653,2e-05,1.56128]
[1780381882720,49.97,70315.04,36.6,0.01652,2e-05,1.55989]
[1780381887756,49.96,70317.7,36.6,0.01656,2e-05,1.56384]
[1780381892791,49.96,70307.21,36.6,0.0163,2e-05,1.54164]
[1780381897826,49.95,70306.78,36.6,0.01628,2e-05,1.54027]
[1780381903062,49.95,70313.76,36.6,0.01643,2e-05,1.55209]
[1780381908903,49.94,70316.8,36.6,0.01648,2e-05,1.55643]
[1780381914945,49.94,70317.84,36.6,0.01649,2e-05,1.5573]
[1780381919980,49.93,70317.56,36.6,0.01647,2e-05,1.55604]
[1780381925015,49.92,70319.79,36.6,0.01651,2e-05,1.55921]
[1780381930049,49.92,70320.7,36.6,0.01652,2e-05,1.56002]
[1780381935085,49.91,70320.35,36.6,0.0165,2e-05,1.55858]
[1780381940120,49.91,70323.98,36.6,0.01657,2e-05,1.56418]
[1780381942135,49.9,70314.12,36.6,0.01636,2e-05,1.54633]
[1780381943142,49.9,70301.92,36.6,0.01609,2e-05,1.52474]
[1780381944159,49.9,70301.92,36.6,0.01609,2e-05,1.52474]
[1780381945094,49.9,70301.8,36.6,0.01609,2e-05,1.52443]
[1780381951198,49.9,70302.08,36.6,0.01606,2e-05,1.52148]
[1780381956233,49.89,70303.6,36.6,0.01608,2e-05,1.52364]
[1780381961268,49.89,70302.69,36.6,0.01606,2e-05,1.52152]
[1780381963876,49.89,70296.42,36.6,0.01592,2e-05,1.5105]
[1780381963958,49.89,70294.11,36.6,0.01587,2e-05,1.50635]
[1780381964952,49.89,70294.11,36.6,0.01587,2e-05,1.50635]
[1780381964978,49.89,70292.77,36.6,0.01585,2e-05,1.50444]
[1780381968363,49.89,70291.0,36.6,0.01581,2e-05,1.50125]
[1780381968795,49.89,70291.0,36.6,0.01581,2e-05,1.50125]
[1780381968889,49.89,70276.31,36.6,0.01551,2e-05,1.47595]
[1780381971339,49.89,70263.81,36.6,0.01525,2e-05,1.45476]
[1780381976374,49.89,70260.4,36.6,0.01518,2e-05,1.44916]
[1780381980409,49.89,70271.39,36.6,0.01541,2e-05,1.46785]
[1780381985439,49.89,70262.44,36.6,0.01523,2e-05,1.45276]
[1780381990474,49.89,70256.76,36.6,0.01511,2e-05,1.44332]
[1780381992716,49.89,70256.13,36.6,0.0151,2e-05,1.44229]
[1780381993109,49.89,70256.13,36.6,0.0151,2e-05,1.44229]
[1780381993931,49.89,70247.55,36.6,0.01493,2e-05,1.42804]
[1780381993947,49.9,70243.0,36.6,0.01484,2e-05,1.42055]
[1780381996508,49.9,70243.96,36.6,0.01486,2e-05,1.42268]
[1780381996590,49.91,70236.08,36.6,0.01472,2e-05,1.41073]
[1780381997924,49.91,70236.08,36.6,0.01472,2e-05,1.41073]
[1780381999266,49.91,70232.58,36.6,0.01465,2e-05,1.40507]
[1780382006637,49.91,70223.52,36.6,0.01449,2e-05,1.39105]
[1780382006658,49.91,70223.52,36.6,0.01449,2e-05,1.39105]
[1780382007660,49.92,70222.44,36.6,0.01447,2e-05,1.38952]
[1780382007725,49.92,70222.44,36.6,0.01447,2e-05,1.38952]
[1780382013639,49.92,70222.3,36.6,0.01445,2e-05,1.38732]
[1780382019099,49.92,70220.33,36.6,0.01442,2e-05,1.3847]
[1780382024716,49.93,70225.53,36.6,0.01453,2e-05,1.39391]
[1780382029670,49.93,70225.66,36.6,0.01453,2e-05,1.39454]
[1780382030601,49.93,70225.48,36.6,0.01453,2e-05,1.39434]
[1780382035792,49.94,70221.86,36.6,0.01447,2e-05,1.38901]
[1780382037074,49.94,70221.86,39.6,0.01447,2e-05,1.38901]
[1780382037091,49.94,70221.86,39.6,0.01447,2e-05,1.38901]
[1780382042843,49.94,70222.55,39.6,0.01449,2e-05,1.3909]
[1780382047878,49.95,70222.6,39.6,0.0145,2e-05,1.39153]
[1780382048339,49.95,70222.6,39.6,0.0145,2e-05,1.39153]
[1780382055933,49.95,70225.16,39.6,0.01456,2e-05,1.39652]
[1780382061352,49.96,70239.56,39.6,0.01485,2e-05,1.42064]
[1780382067023,49.96,70237.39,39.6,0.01481,2e-05,1.41739]
[1780382069037,49.96,70247.96,39.6,0.01502,2e-05,1.43503]
[1780382070908,49.96,70248.59,39.6,0.01503,2e-05,1.43612]
[1780382071821,49.96,70248.52,39.6,0.015,2e-05,1.43332]
[1780382072128,49.96,70248.49,39.6,0.015,2e-05,1.43327]
[1780382075256,49.96,70263.19,39.6,0.0153,2e-05,1.45792]
[1780382075662,49.96,70263.19,39.6,0.0153,2e-05,1.45792]
[1780382076224,49.96,70263.19,39.6,0.0153,2e-05,1.45792]
[1780382076275,49.96,70275.83,39.6,0.01556,2e-05,1.47938]
[1780382082127,49.96,70283.14,39.6,0.01571,2e-05,1.49157]
[1780382087162,49.96,70281.4,39.6,0.01567,2e-05,1.48828]
[1780382092382,49.95,70268.38,39.6,0.0154,2e-05,1.46581]
[1780382098317,49.95,70261.56,39.6,0.01526,2e-05,1.45422]
[1780382104281,49.95,70261.3,39.6,0.01525,2e-05,1.45385]
[1780382109317,49.95,70257.35,39.6,0.01517,2e-05,1.44722]
[1780382110495,49.95,70257.67,39.6,0.01518,2e-05,1.44777]
[1780382110671,49.95,70257.67,39.6,0.01518,2e-05,1.44777]
[1780382119387,49.96,70257.63,39.6,0.01518,2e-05,1.44783]
[1780382124422,49.96,70248.4,39.6,0.01499,2e-05,1.43254]
[1780382130465,49.96,70248.56,39.6,0.015,2e-05,1.43303]
[1780382133081,49.96,70243.25,39.6,0.01487,2e-05,1.42155]
[1780382134014,49.96,70237.74,39.6,0.01476,2e-05,1.41259]
[1780382135107,49.96,70233.85,39.6,0.01468,2e-05,1.40619]
[1780382141064,49.96,70231.57,39.6,0.01464,2e-05,1.40254]
[1780382146580,49.96,70233.93,39.6,0.01469,2e-05,1.40641]
[1780382150118,49.96,70231.33,39.6,0.01463,2e-05,1.40215]
[1780382155644,49.96,70224.66,39.6,0.01451,2e-05,1.39178]
[1780382160343,49.97,70219.4,39.6,0.01441,2e-05,1.38359]
[1780382161056,49.97,70234.53,39.6,0.01471,2e-05,1.40855]
[1780382161648,49.97,70234.53,39.6,0.01471,2e-05,1.40855]
[1780382161967,49.97,70234.53,39.6,0.01471,2e-05,1.40855]
[1780382162714,49.97,70218.04,39.6,0.01439,2e-05,1.38188]
[1780382165536,49.97,70222.03,39.6,0.01447,2e-05,1.38863]
[1780382165568,49.97,70222.03,39.6,0.01447,2e-05,1.38863]
[1780382170971,49.98,70223.62,39.6,0.01451,2e-05,1.39178]
[1780382174798,49.98,70214.16,39.6,0.01433,2e-05,1.377]
[1780382179834,49.99,70211.72,39.6,0.0143,2e-05,1.37375]
[1780382183861,49.99,70200.31,39.6,0.01409,2e-05,1.35607]
[1780382184481,49.99,70200.31,39.6,0.01409,2e-05,1.35607]
[1780382186364,49.99,70193.83,39.6,0.01396,2e-05,1.34594]
[1780382187481,49.99,70190.52,39.6,0.01391,2e-05,1.34108]
[1780382191918,50.0,70181.32,39.6,0.01372,2e-05,1.32505]
[1780382196570,50.01,70178.66,39.6,0.01368,2e-05,1.32177]
[1780382201989,50.02,70187.91,39.6,0.01387,2e-05,1.33761]
[1780382207026,50.03,70186.65,39.6,0.01386,2e-05,1.3366]
[1780382207501,50.03,70186.65,39.6,0.01386,2e-05,1.3366]
[1780382213069,50.04,70193.4,39.6,0.014,2e-05,1.34843]
[1780382218106,50.04,70204.51,39.6,0.01422,2e-05,1.36703]
[1780382220888,50.04,70206.15,39.6,0.01426,2e-05,1.36995]
[1780382221127,50.05,70206.84,39.6,0.01427,2e-05,1.3712]
[1780382226162,50.05,70216.55,39.6,0.01446,2e-05,1.38688]
[1780382229135,50.05,70216.77,39.6,0.01446,2e-05,1.38724]
[1780382229137,50.05,70216.77,39.6,0.01446,2e-05,1.38724]
[1780382229182,50.05,70217.3,39.6,0.01447,2e-05,1.3881]
[1780382234218,50.05,70224.3,39.6,0.01462,2e-05,1.40002]
[1780382239252,50.05,70217.24,39.6,0.01448,2e-05,1.38901]
[1780382239538,50.05,70217.24,39.6,0.01448,2e-05,1.38901]
[1780382245295,50.06,70217.39,39.6,0.0145,2e-05,1.38992]
[1780382250330,50.06,70218.07,39.6,0.01452,2e-05,1.39158]
[1780382255365,50.07,70217.15,39.6,0.01448,2e-05,1.38798]
[1780382260400,50.07,70212.72,39.6,0.0144,2e-05,1.38137]
[1780382260567,50.07,70212.72,39.6,0.0144,2e-05,1.38137]
[1780382266442,50.08,70214.46,39.6,0.01444,2e-05,1.38503]
[1780382271477,50.08,70213.85,39.6,0.01444,2e-05,1.38461]
[1780382276515,50.09,70218.25,39.6,0.01453,2e-05,1.3923]
[1780382278530,50.09,70206.11,39.6,0.0143,2e-05,1.37288]
[1780382283564,50.09,70206.92,39.6,0.01432,2e-05,1.37484]
[1780382283586,50.09,70206.92,39.6,0.01432,2e-05,1.37484]
[1780382283588,50.09,70206.92,39.6,0.01432,2e-05,1.37484]
[1780382289607,50.1,70212.05,39.6,0.01443,2e-05,1.38381]
[1780382295511,50.1,70209.73,39.6,0.01439,2e-05,1.3805]
[1780382304712,50.11,70205.07,39.6,0.01431,2e-05,1.37421]
[1780382309747,50.11,70206.89,39.6,0.01436,2e-05,1.37776]
[1780382316796,50.12,70206.8,39.6,0.01434,2e-05,1.37583]
[1780382317617,50.12,70206.8,39.6,0.01434,2e-05,1.37583]
[1780382322838,50.13,70206.5,39.6,0.01434,2e-05,1.37608]
[1780382328880,50.13,70207.21,39.6,0.01436,2e-05,1.37797]
[1780382333915,50.14,70209.02,39.6,0.01441,2e-05,1.38148]
[1780382338949,50.14,70209.55,39.6,0.01442,2e-05,1.38291]
[1780382344994,50.15,70212.69,39.6,0.01449,2e-05,1.38864]
[1780382350031,50.15,70211.7,39.6,0.01448,2e-05,1.38756]
[1780382355066,50.15,70210.01,39.6,0.01445,2e-05,1.38531]
[1780382360101,50.16,70211.42,39.6,0.01449,2e-05,1.38811]
[1780382365140,50.16,70215.18,39.6,0.01456,2e-05,1.39468]
[1780382370174,50.16,70218.03,39.6,0.01463,2e-05,1.3997]
[1780382375209,50.17,70218.4,39.6,0.01461,2e-05,1.39801]
[1780382380244,50.17,70218.81,39.6,0.01462,2e-05,1.39906]
[1780382385279,50.17,70223.04,39.6,0.01471,2e-05,1.40633]
[1780382390315,50.17,70223.57,39.6,0.01472,2e-05,1.40752]
[1780382395350,50.18,70223.38,39.6,0.01472,2e-05,1.40752]
[1780382395808,50.18,70223.38,39.6,0.01472,2e-05,1.40752]
[1780382396357,50.18,70223.33,39.6,0.01472,2e-05,1.4075]
[1780382396846,50.18,70223.33,39.6,0.01472,2e-05,1.4075]
[1780382397364,50.18,70223.37,39.6,0.01473,2e-05,1.40757]
[1780382402681,50.18,70229.18,39.6,0.01484,2e-05,1.41736]
[1780382412469,50.18,70230.79,39.6,0.01488,2e-05,1.42049]
[1780382417504,50.18,70230.45,39.6,0.01488,2e-05,1.42015]
[1780382422539,50.19,70223.97,39.6,0.01475,2e-05,1.40974]
[1780382427575,50.19,70226.84,39.6,0.01481,2e-05,1.41477]
[1780382432609,50.19,70230.82,39.6,0.01487,2e-05,1.41895]
[1780382432731,50.19,70230.82,39.6,0.01487,2e-05,1.41895]
[1780382438652,50.19,70230.61,39.6,0.01487,2e-05,1.41888]
[1780382443687,50.19,70227.2,39.6,0.0148,2e-05,1.41352]
[1780382443742,50.19,70227.2,39.6,0.0148,2e-05,1.41352]
[1780382449729,50.2,70224.14,39.6,0.01475,2e-05,1.40887]
[1780382452901,50.2,70215.09,39.6,0.01457,2e-05,1.39425]
[1780382453689,50.2,70215.09,39.6,0.01457,2e-05,1.39425]
[1780382458792,50.2,70198.6,39.6,0.01426,2e-05,1.36832]
[1780382463827,50.21,70197.15,39.6,0.01424,2e-05,1.36672]
[1780382465572,50.21,70197.15,39.6,0.01424,2e-05,1.36672]
[1780382465586,50.21,70197.15,39.6,0.01424,2e-05,1.36672]
[1780382465636,50.21,70197.15,39.6,0.01424,2e-05,1.36672]
[1780382465675,50.21,70197.15,39.6,0.01424,2e-05,1.36672]
[1780382473898,50.22,70188.44,39.6,0.01409,2e-05,1.35439]
[1780382478932,50.23,70187.13,39.6,0.01408,2e-05,1.35311]
[1780382482961,50.23,70197.31,39.6,0.01428,2e-05,1.36996]
[1780382487996,50.24,70201.95,39.6,0.01438,2e-05,1.37803]
[1780382490079,50.24,70210.53,39.6,0.01454,2e-05,1.392]
[1780382490132,50.24,70210.53,39.6,0.01454,2e-05,1.392]
[1780382491730,50.24,70229.95,39.6,0.0149,2e-05,1.42127]
[1780382497067,50.24,70224.97,39.6,0.01481,2e-05,1.41335]
[1780382502102,50.24,70224.84,39.6,0.01481,2e-05,1.41339]
[1780382508145,50.24,70227.43,39.6,0.01486,2e-05,1.41796]
[1780382513179,50.25,70228.6,39.6,0.01489,2e-05,1.42011]
[1780382518214,50.25,70227.67,39.6,0.01487,2e-05,1.41879]
[1780382523249,50.25,70229.61,39.6,0.01491,2e-05,1.42221]
[1780382528284,50.25,70241.48,39.6,0.01515,2e-05,1.44204]
[1780382533320,50.25,70243.11,39.6,0.01519,2e-05,1.44477]
[1780382533844,50.25,70243.11,39.6,0.01519,2e-05,1.44477]
[1780382534327,50.25,70231.93,39.6,0.01496,2e-05,1.4262]
[1780382535014,50.25,70231.93,39.6,0.01496,2e-05,1.4262]
[1780382535916,50.25,70229.17,39.6,0.01491,2e-05,1.42168]
[1780382541377,50.25,70228.09,39.6,0.01489,2e-05,1.42015]
[1780382547419,50.25,70227.24,39.6,0.01488,2e-05,1.41906]
[1780382552453,50.26,70229.95,39.6,0.0149,2e-05,1.42105]
[1780382557496,50.26,70229.63,39.6,0.0149,2e-05,1.42071]
[1780382558497,50.26,70247.78,39.6,0.01527,2e-05,1.45096]
[1780382560846,50.26,70253.26,39.6,0.01538,2e-05,1.46016]
[1780382561518,50.26,70248.27,39.6,0.01528,2e-05,1.45174]
[1780382563988,50.26,70241.7,39.6,0.01514,2e-05,1.44076]
[1780382564539,50.26,70242.18,39.6,0.01515,2e-05,1.44156]
[1780382568527,50.26,70240.89,39.6,0.01513,2e-05,1.43946]
[1780382573602,50.26,70239.86,39.6,0.01511,2e-05,1.43788]
[1780382578638,50.26,70238.27,39.6,0.01508,2e-05,1.43535]
[1780382583673,50.26,70241.61,39.6,0.01515,2e-05,1.44102]
[1780382588709,50.26,70242.05,39.6,0.01516,2e-05,1.44183]
[1780382593745,50.26,70232.62,39.6,0.01497,2e-05,1.42624]
[1780382594950,50.26,70231.59,39.6,0.01495,2e-05,1.42455]
[1780382595891,50.26,70231.59,39.6,0.01495,2e-05,1.42455]
[1780382600951,50.26,70231.66,39.6,0.01495,2e-05,1.42494]
[1780382608850,50.27,70228.88,39.6,0.0149,2e-05,1.42073]
[1780382612841,50.27,70231.13,39.6,0.01492,2e-05,1.42188]
[1780382612842,50.27,70231.13,39.6,0.01492,2e-05,1.42188]
[1780382617913,50.27,70226.93,39.6,0.01484,2e-05,1.41528]
[1780382622948,50.27,70227.72,39.6,0.01486,2e-05,1.41688]
[1780382627985,50.28,70225.93,39.6,0.01483,2e-05,1.41424]
[1780382628992,50.28,70214.7,39.6,0.01461,2e-05,1.39595]
[1780382630539,50.28,70214.7,39.6,0.01461,2e-05,1.39595]
[1780382630641,50.28,70207.38,39.6,0.01447,2e-05,1.38419]
[1780382633660,50.28,70201.48,39.6,0.01435,2e-05,1.37469]
[1780382633664,50.28,70201.48,39.6,0.01435,2e-05,1.37469]
[1780382633761,50.28,70201.16,39.6,0.01435,2e-05,1.37417]
[1780382639183,50.28,70199.78,39.6,0.01432,2e-05,1.37196]
[1780382645262,50.28,70198.29,39.6,0.0143,2e-05,1.37027]
[1780382651146,50.29,70192.1,39.6,0.01419,2e-05,1.36139]
[1780382656182,50.29,70194.63,39.6,0.01425,2e-05,1.36618]
[1780382661217,50.3,70202.0,39.6,0.0144,2e-05,1.3787]
[1780382666254,50.31,70199.86,39.6,0.01437,2e-05,1.37589]
[1780382671289,50.31,70194.99,39.6,0.01426,2e-05,1.36611]
[1780382676324,50.32,70195.39,39.6,0.01427,2e-05,1.36747]
[1780382681359,50.32,70179.93,39.6,0.01399,2e-05,1.34368]
[1780382683337,50.32,70174.28,39.6,0.01388,2e-05,1.33498]
[1780382686853,50.33,70174.38,39.6,0.01389,2e-05,1.33574]
[1780382687306,50.33,70175.61,39.6,0.01392,2e-05,1.33806]
[1780382687314,50.33,70175.61,39.6,0.01392,2e-05,1.33806]
[1780382692438,50.34,70174.54,39.6,0.01391,2e-05,1.33732]
[1780382693420,50.34,70174.54,39.6,0.01391,2e-05,1.33732]
[1780382693445,50.34,70162.38,39.6,0.01369,2e-05,1.31852]
[1780382695020,50.34,70156.43,39.6,0.01358,2e-05,1.30953]
[1780382696858,50.34,70156.01,39.6,0.01358,2e-05,1.30912]
[1780382698195,50.34,70158.35,39.6,0.01362,2e-05,1.31273]
[1780382702508,50.35,70149.04,39.6,0.01346,2e-05,1.29932]
[1780382707543,50.36,70144.07,39.6,0.01339,2e-05,1.29298]
[1780382711571,50.37,70163.17,39.6,0.01375,2e-05,1.32347]
[1780382714592,50.37,70174.43,39.6,0.01397,2e-05,1.34167]
[1780382719627,50.38,70177.1,39.6,0.01403,2e-05,1.34675]
[1780382721503,50.38,70175.59,39.6,0.014,2e-05,1.34454]
[1780382722529,50.38,70174.64,39.6,0.01398,2e-05,1.34322]
[1780382727683,50.39,70178.4,39.6,0.01407,2e-05,1.35007]
[1780382732719,50.39,70175.24,39.6,0.01399,2e-05,1.34326]
[1780382737755,50.4,70176.66,39.6,0.01403,2e-05,1.34636]
[1780382743061,50.41,70194.14,39.6,0.01437,2e-05,1.37498]
[1780382743062,50.41,70194.14,39.6,0.01437,2e-05,1.37498]
[1780382748839,50.41,70203.94,39.6,0.01457,2e-05,1.3914]
[1780382752871,50.42,70214.45,39.6,0.01478,2e-05,1.40885]
[1780382753072,50.42,70214.45,39.6,0.01478,2e-05,1.40885]
[1780382758911,50.42,70214.55,39.6,0.01478,2e-05,1.40938]
[1780382760925,50.42,70197.41,39.6,0.01445,2e-05,1.3817]
[1780382765681,50.42,70196.51,39.6,0.01444,2e-05,1.38078]
[1780382765687,50.42,70196.51,39.6,0.01444,2e-05,1.38078]
[1780382765838,50.42,70196.51,39.6,0.01444,2e-05,1.38078]
[1780382766115,50.42,70196.31,39.6,0.01444,2e-05,1.38056]
[1780382768982,50.43,70183.21,39.6,0.01419,2e-05,1.35985]
[1780382773010,50.43,70173.46,39.6,0.01401,2e-05,1.34514]
[1780382775024,50.43,70160.69,39.6,0.01378,2e-05,1.32549]
[1780382777039,50.44,70149.02,39.6,0.01357,2e-05,1.30784]
[1780382779054,50.44,70125.55,39.6,0.01315,2e-05,1.27256]
[1780382780059,50.44,70125.55,39.6,0.01315,2e-05,1.27256]
[1780382785095,50.44,70124.95,39.6,0.01314,2e-05,1.27194]
[1780382790130,50.44,70126.95,39.6,0.01318,2e-05,1.27496]
[1780382795749,50.44,70125.28,39.6,0.01312,2e-05,1.26992]
[1780382796535,50.44,70120.1,39.6,0.01303,2e-05,1.26214]
[1780382802214,50.46,70121.84,39.6,0.01309,2e-05,1.26662]
[1780382807254,50.47,70115.32,39.6,0.01299,2e-05,1.25836]
[1780382812289,50.48,70119.63,39.6,0.01308,2e-05,1.26601]
[1780382817327,50.48,70108.45,39.6,0.01289,2e-05,1.24962]
[1780382823048,50.48,70105.72,39.6,0.01284,2e-05,1.24557]
[1780382828404,50.49,70110.65,39.6,0.01294,2e-05,1.25448]
[1780382833438,50.51,70108.96,39.6,0.01293,2e-05,1.25353]
[1780382838474,50.52,70113.22,39.6,0.01303,2e-05,1.26142]
[1780382843509,50.53,70116.4,39.6,0.0131,2e-05,1.26766]
[1780382847699,50.54,70088.37,39.6,0.01262,2e-05,1.22729]
[1780382848762,50.54,70088.37,39.6,0.01262,2e-05,1.22729]
[1780382848784,50.54,70070.91,39.6,0.01233,2e-05,1.20231]
[1780382849571,50.54,70070.91,39.6,0.01233,2e-05,1.20231]
[1780382849661,50.54,70056.68,39.6,0.01209,2e-05,1.18198]
[1780382850991,50.54,70056.68,39.6,0.01209,2e-05,1.18198]
[1780382851316,50.55,70050.97,39.6,0.01198,2e-05,1.17193]
[1780382851395,50.55,70050.97,39.6,0.01198,2e-05,1.17193]
[1780382851424,50.55,70050.97,39.6,0.01198,2e-05,1.17193]
[1780382852043,50.55,70027.91,39.6,0.01161,2e-05,1.14021]
[1780382853025,50.55,70048.71,39.6,0.01195,2e-05,1.16919]
[1780382853305,50.55,70048.71,39.6,0.01195,2e-05,1.16919]
[1780382853583,50.55,70053.4,39.6,0.01203,2e-05,1.1758]
[1780382855456,50.55,70045.42,39.6,0.0119,2e-05,1.165]
[1780382855601,50.56,70038.16,39.6,0.01179,2e-05,1.1553]
[1780382857022,50.56,70038.16,39.6,0.01179,2e-05,1.1553]
[1780382857122,50.56,69990.55,39.6,0.01104,2e-05,1.09045]
[1780382857642,50.56,69941.94,39.6,0.01032,1e-05,1.02729]
[1780382858726,50.56,69941.94,39.6,0.01032,1e-05,1.02729]
[1780382858761,50.56,69948.38,39.6,0.01041,1e-05,1.03548]
[1780382859480,50.56,69948.38,39.6,0.01041,1e-05,1.03548]
[1780382859848,50.56,69979.12,39.6,0.01086,2e-05,1.07533]
[1780382860982,50.56,70014.38,39.6,0.01141,2e-05,1.12253]
[1780382861464,50.56,70014.38,39.6,0.01141,2e-05,1.12253]
[1780382862013,50.56,70000.92,39.6,0.0112,2e-05,1.10432]
[1780382862927,50.56,70000.92,39.6,0.0112,2e-05,1.10432]
[1780382863029,50.56,70017.15,39.6,0.01146,2e-05,1.12686]
[1780382864677,50.56,69998.77,39.6,0.01117,2e-05,1.10198]
[1780382865297,50.56,69998.77,39.6,0.01117,2e-05,1.10198]
[1780382866017,50.56,70010.92,39.6,0.01136,2e-05,1.11838]
[1780382866916,50.57,70028.53,39.6,0.01165,2e-05,1.14302]
[1780382867223,50.57,70028.53,39.6,0.01165,2e-05,1.14302]
[1780382867228,50.57,70028.53,39.6,0.01165,2e-05,1.14302]
[1780382867424,50.57,70028.53,39.6,0.01165,2e-05,1.14302]
[1780382867701,50.57,70018.91,39.6,0.0115,2e-05,1.13027]
[1780382868661,50.57,70018.91,39.6,0.0115,2e-05,1.13027]
[1780382869855,50.58,70037.26,39.6,0.0118,2e-05,1.15611]
[1780382870737,50.58,70055.33,39.6,0.0121,2e-05,1.18199]
[1780382871423,50.58,70055.33,39.6,0.0121,2e-05,1.18199]
[1780382873392,50.59,70048.83,39.6,0.012,2e-05,1.17363]
[1780382873514,50.59,70048.83,39.6,0.012,2e-05,1.17363]
[1780382874300,50.59,70050.88,39.6,0.01204,2e-05,1.17696]
[1780382875642,50.59,70046.12,39.6,0.01196,2e-05,1.17024]
[1780382876916,50.59,70047.09,39.6,0.01198,2e-05,1.17204]
[1780382878965,50.6,70045.38,39.6,0.01196,2e-05,1.17007]
[1780382881689,50.6,70045.49,39.6,0.01197,2e-05,1.1711]
[1780382881853,50.6,70045.49,39.6,0.01197,2e-05,1.1711]
[1780382882054,50.6,70060.16,39.6,0.01222,2e-05,1.1919]
[1780382884237,50.6,70068.63,39.6,0.01236,2e-05,1.20404]
[1780382883836,50.6,70047.99,39.6,0.01201,2e-05,1.17463]
[1780382888871,50.6,70049.32,39.6,0.01204,2e-05,1.1765]
[1780382892899,50.6,70033.09,39.6,0.01177,2e-05,1.15375]
[1780382897934,50.6,70035.63,39.6,0.01181,2e-05,1.15729]
[1780382898941,50.6,70046.59,39.6,0.01199,2e-05,1.17265]
[1780382902970,50.6,70068.24,39.6,0.01235,2e-05,1.20348]
[1780382908010,50.6,70063.18,39.6,0.01227,2e-05,1.19622]
[1780382910022,50.6,70075.1,39.6,0.01247,2e-05,1.21338]
[1780382915064,50.6,70068.55,39.6,0.01233,2e-05,1.20149]
[1780382920101,50.6,70075.54,39.6,0.01245,2e-05,1.21157]
[1780382925136,50.6,70074.56,39.6,0.01243,2e-05,1.21015]
[1780382930171,50.6,70078.36,39.6,0.0125,2e-05,1.21566]
[1780382934199,50.6,70056.9,39.6,0.01214,2e-05,1.18484]
[1780382935206,50.6,70047.45,39.6,0.01198,2e-05,1.17148]
[1780382940241,50.6,70049.66,39.6,0.01202,2e-05,1.17459]
[1780382945277,50.6,70042.82,39.6,0.01191,2e-05,1.16497]
[1780382949305,50.6,70054.65,39.6,0.0121,2e-05,1.18165]
[1780382952751,50.6,70068.14,39.6,0.01232,2e-05,1.2009]
[1780382956354,50.6,70080.11,39.6,0.01253,2e-05,1.2182]
[1780382961389,50.6,70069.84,39.6,0.01235,2e-05,1.20335]
[1780382964411,50.6,70079.62,39.6,0.01252,2e-05,1.21748]
[1780382969446,50.6,70068.3,39.6,0.01233,2e-05,1.20113]
[1780382974482,50.6,70069.22,39.6,0.01232,2e-05,1.20003]
[1780382979310,50.6,70069.15,39.6,0.01232,2e-05,1.19993]
[1780382985569,50.6,70080.5,39.6,0.01251,2e-05,1.21631]
[1780382987331,50.6,70097.26,39.6,0.0128,2e-05,1.24083]
[1780382987582,50.6,70114.12,39.6,0.01309,2e-05,1.26589]
[1780382990605,50.6,70123.65,39.6,0.01326,2e-05,1.28023]
[1780382995640,50.6,70130.03,39.6,0.01338,2e-05,1.2899]
[1780382999668,50.6,70139.57,39.6,0.01355,2e-05,1.30447]
[1780383003048,50.6,70132.46,39.6,0.01342,2e-05,1.2936]
[1780383005710,50.6,70145.19,39.6,0.01365,2e-05,1.31311]
[1780383008836,50.6,70147.26,39.6,0.01369,2e-05,1.31631]
[1780383012852,50.6,70152.69,39.6,0.01379,2e-05,1.32472]
[1780383015780,50.6,70168.1,39.6,0.01408,2e-05,1.34882]
[1780383018801,50.6,70156.18,39.6,0.01386,2e-05,1.33015]
[1780383023836,50.6,70160.28,39.6,0.01393,2e-05,1.33655]
[1780383025850,50.6,70172.9,39.6,0.01417,2e-05,1.35639]
[1780383030885,50.6,70177.35,39.6,0.01426,2e-05,1.36345]
[1780383032899,50.6,70188.25,39.6,0.01444,2e-05,1.37818]
[1780383034914,50.6,70177.96,39.6,0.01424,2e-05,1.36177]
[1780383037934,50.6,70188.64,39.6,0.01445,2e-05,1.3788]
[1780383040955,50.6,70179.22,39.6,0.01426,2e-05,1.36377]
[1780383046286,50.6,70170.16,39.6,0.01409,2e-05,1.34944]
[1780383049011,50.6,70183.46,39.6,0.01435,2e-05,1.37052]
[1780383054047,50.6,70190.36,39.6,0.01448,2e-05,1.38156]
[1780383059082,50.6,70189.44,39.6,0.01446,2e-05,1.38009]
[1780383064120,50.6,70184.75,39.6,0.01437,2e-05,1.37258]
[1780383065127,50.6,70200.07,39.6,0.01467,2e-05,1.39722]
[1780383070162,50.6,70202.51,39.6,0.01471,2e-05,1.40117]
[1780383072176,50.6,70217.66,39.6,0.01501,2e-05,1.42593]
[1780383077212,50.6,70231.77,39.6,0.0153,2e-05,1.44929]
[1780383082255,50.6,70223.43,39.6,0.01513,2e-05,1.43545]
[1780383083262,50.6,70212.66,39.6,0.01491,2e-05,1.41772]
[1780383084269,50.6,70202.51,39.6,0.01471,2e-05,1.40117]
[1780383086283,50.6,70192.79,39.6,0.01453,2e-05,1.38547]
[1780383091318,50.6,70192.09,39.6,0.01448,2e-05,1.38167]
[1780383096353,50.6,70190.18,39.6,0.01445,2e-05,1.37861]
[1780383100401,50.6,70207.52,39.6,0.01479,2e-05,1.40662]
[1780383105428,50.6,70207.14,39.6,0.01478,2e-05,1.406]
[1780383110463,50.6,70219.79,39.6,0.01503,2e-05,1.42671]
[1780383115498,50.6,70218.57,39.6,0.015,2e-05,1.4247]
[1780383120534,50.6,70214.87,39.6,0.01493,2e-05,1.41863]
[1780383121541,50.6,70205.21,39.6,0.01474,2e-05,1.40286]
[1780383125569,50.6,70192.38,39.6,0.01449,2e-05,1.38214]
[1780383128590,50.6,70203.7,39.6,0.01471,2e-05,1.40041]
[1780383133625,50.6,70207.42,39.6,0.01478,2e-05,1.40646]
[1780383138660,50.6,70214.94,39.6,0.01493,2e-05,1.41874]
[1780383140676,50.6,70200.88,39.6,0.01466,2e-05,1.39584]
[1780383145710,50.6,70196.35,39.6,0.01457,2e-05,1.38852]
[1780383150749,50.6,70198.18,39.6,0.0146,2e-05,1.39148]
[1780383155784,50.6,70195.39,39.6,0.01452,2e-05,1.3843]
[1780383160819,50.6,70188.33,39.6,0.01439,2e-05,1.37298]
[1780383165854,50.6,70188.06,39.6,0.01438,2e-05,1.37255]
[1780383170889,50.6,70193.35,39.6,0.01448,2e-05,1.38102]
[1780383175925,50.6,70191.91,39.6,0.01445,2e-05,1.37871]
[1780383180960,50.6,70192.55,39.6,0.01447,2e-05,1.37974]
[1780383182974,50.6,70179.65,39.6,0.01422,2e-05,1.35917]
[1780383188355,50.6,70178.99,39.6,0.01421,2e-05,1.35812]
[1780383190023,50.6,70163.31,39.6,0.01391,2e-05,1.33345]
[1780383195058,50.6,70165.29,39.6,0.01395,2e-05,1.33655]
[1780383200093,50.6,70165.94,39.6,0.01396,2e-05,1.33756]
[1780383202107,50.6,70154.49,39.6,0.01375,2e-05,1.31973]
[1780383207142,50.6,70151.93,39.6,0.0137,2e-05,1.31577]
[1780383212177,50.6,70151.98,39.6,0.01368,2e-05,1.31326]
[1780383217212,50.6,70157.8,39.6,0.01378,2e-05,1.32227]
[1780383222247,50.6,70158.94,39.6,0.0138,2e-05,1.32404]
[1780383227282,50.6,70141.28,39.6,0.01348,2e-05,1.29683]
[1780383228840,50.6,70136.02,39.6,0.01338,2e-05,1.28881]
[1780383228862,50.6,70136.02,39.6,0.01338,2e-05,1.28881]
[1780383228870,50.6,70136.02,39.6,0.01338,2e-05,1.28881]
[1780383229296,50.6,70138.28,39.6,0.01343,2e-05,1.29225]
[1780383229739,50.6,70138.28,39.6,0.01343,2e-05,1.29225]
[1780383235406,50.61,70143.77,39.6,0.01354,2e-05,1.30191]
[1780383235516,50.61,70143.77,39.6,0.01354,2e-05,1.30191]
[1780383236528,50.62,70088.95,39.6,0.01258,2e-05,1.22045]
[1780383236922,50.62,70088.95,39.6,0.01258,2e-05,1.22045]
[1780383237379,50.62,70088.95,39.6,0.01258,2e-05,1.22045]
[1780383237384,50.62,70088.95,39.6,0.01258,2e-05,1.22045]
[1780383237508,50.62,70088.95,39.6,0.01258,2e-05,1.22045]
[1780383237547,50.62,70064.25,39.6,0.01216,2e-05,1.1849]
[1780383238466,50.62,70064.25,39.6,0.01216,2e-05,1.1849]
[1780383244153,50.62,70063.92,39.6,0.01215,2e-05,1.18443]
[1780383244404,50.62,70052.82,39.6,0.01197,2e-05,1.16873]
[1780383249439,50.62,70050.47,39.6,0.01193,2e-05,1.16543]
[1780383250794,50.62,70050.26,39.6,0.01193,2e-05,1.16513]
[1780383253468,50.62,70040.78,39.6,0.01177,2e-05,1.15189]
[1780383254617,50.62,70023.31,39.6,0.01149,2e-05,1.12779]
[1780383254889,50.62,70023.31,39.6,0.01149,2e-05,1.12779]
[1780383255484,50.62,70010.7,39.6,0.0113,2e-05,1.11065]
[1780383257714,50.62,70013.92,39.6,0.01135,2e-05,1.11501]
[1780383258508,50.62,70024.92,39.6,0.01152,2e-05,1.12999]
[1780383260542,50.62,70037.73,39.6,0.01173,2e-05,1.14765]
[1780383261538,50.62,70048.25,39.6,0.0119,2e-05,1.16231]
[1780383266576,50.62,70049.99,39.6,0.01192,2e-05,1.16475]
[1780383268590,50.62,70039.6,39.6,0.01176,2e-05,1.15025]
[1780383272618,50.62,70053.35,39.6,0.01196,2e-05,1.16708]
[1780383272662,50.62,70053.35,39.6,0.01196,2e-05,1.16708]
[1780383278660,50.62,70051.41,39.6,0.01192,2e-05,1.16436]
[1780383279401,50.62,70051.41,39.6,0.01192,2e-05,1.16436]
[1780383288731,50.62,70060.75,39.6,0.01208,2e-05,1.17752]
[1780383294100,50.62,70065.53,39.6,0.01216,2e-05,1.18431]
[1780383299808,50.62,70072.26,39.6,0.01227,2e-05,1.19391]
[1780383301824,50.62,70057.61,39.6,0.01203,2e-05,1.17309]
[1780383302814,50.62,70057.61,39.6,0.01203,2e-05,1.17309]
[1780383304061,50.62,70052.82,39.6,0.01195,2e-05,1.16634]
[1780383310887,50.62,70037.14,39.6,0.01169,2e-05,1.14447]
[1780383315922,50.62,70027.66,39.6,0.01154,2e-05,1.13141]
[1780383316929,50.62,70015.61,39.6,0.01135,2e-05,1.11498]
[1780383321964,50.62,70011.16,39.6,0.01128,2e-05,1.10896]
[1780383324985,50.62,70000.22,39.6,0.01111,2e-05,1.09428]
[1780383328173,50.62,69988.26,39.6,0.01093,2e-05,1.0784]
[1780383329518,50.62,69976.02,39.6,0.01074,1e-05,1.06234]
[1780383330023,50.62,69985.73,39.6,0.01089,2e-05,1.07506]
[1780383332507,50.62,69989.7,39.6,0.01093,2e-05,1.07804]
[1780383333599,50.62,69995.65,39.6,0.01102,2e-05,1.08591]
[1780383334096,50.62,69977.27,39.6,0.01074,1e-05,1.06173]
[1780383336388,50.62,69961.77,39.6,0.01051,1e-05,1.04168]
[1780383341392,50.62,69970.91,39.6,0.01065,1e-05,1.05347]
[1780383343130,50.62,69961.47,39.6,0.01051,1e-05,1.04129]
[1780383345638,50.62,69949.61,39.6,0.01033,1e-05,1.02616]
[1780383349612,50.62,69939.82,39.6,0.01019,1e-05,1.0138]
[1780383351643,50.62,69949.51,39.6,0.01033,1e-05,1.02603]
[1780383357236,50.62,69946.78,39.6,0.01029,1e-05,1.02258]
[1780383362288,50.62,69951.13,39.6,0.01035,1e-05,1.02809]
[1780383367319,50.62,69959.28,39.6,0.01047,1e-05,1.03849]
[1780383371346,50.62,69969.57,39.6,0.01063,1e-05,1.05173]
[1780383376381,50.62,69969.41,39.6,0.01062,1e-05,1.05152]
[1780383381603,50.62,69964.82,39.6,0.01056,1e-05,1.0456]
[1780383381672,50.62,69954.05,39.6,0.0104,1e-05,1.03181]
[1780383383434,50.62,69922.77,39.6,0.00995,1e-05,0.99257]
[1780383384441,50.62,69911.68,39.6,0.0098,1e-05,0.97895]
[1780383386504,50.62,69907.41,39.6,0.00974,1e-05,0.97375]
[1780383386587,50.62,69882.73,39.6,0.0094,1e-05,0.94412]
[1780383388761,50.62,69904.55,39.6,0.0097,1e-05,0.97028]
[1780383389517,50.62,69874.33,39.6,0.00929,1e-05,0.9342]
[1780383390577,50.62,69885.82,39.6,0.00944,1e-05,0.94779]
[1780383396566,50.62,69902.84,39.6,0.00965,1e-05,0.96611]
[1780383397574,50.62,69915.45,39.6,0.00983,1e-05,0.98144]
[1780383400598,50.62,69896.96,39.6,0.00957,1e-05,0.95902]
[1780383403660,50.62,69890.89,39.6,0.00949,1e-05,0.95175]
[1780383409662,50.62,69891.21,39.6,0.0095,1e-05,0.95213]
[1780383412683,50.62,69875.64,39.6,0.00929,1e-05,0.93369]
[1780383417718,50.62,69865.23,39.6,0.00915,1e-05,0.92152]
[1780383422879,50.62,69865.79,39.6,0.00916,1e-05,0.92217]
[1780383423778,50.62,69884.05,39.6,0.0094,1e-05,0.94362]
[1780383424785,50.62,69898.39,39.6,0.00959,1e-05,0.96074]
[1780383427806,50.62,69888.03,39.6,0.00945,1e-05,0.94834]
[1780383430827,50.62,69897.74,39.6,0.00958,1e-05,0.95996]
[1780383431845,50.62,69907.29,39.6,0.00971,1e-05,0.97149]
[1780383432849,50.62,69917.37,39.6,0.00985,1e-05,0.98379]
[1780383437885,50.62,69908.52,39.6,0.00973,1e-05,0.97299]
[1780383442920,50.62,69915.84,39.6,0.00983,1e-05,0.98192]
[1780383445942,50.62,69928.16,39.6,0.01001,1e-05,0.9971]
[1780383450977,50.62,69929.52,39.6,0.01002,1e-05,0.99878]
[1780383456012,50.62,69928.95,39.6,0.01,1e-05,0.99593]
[1780383458028,50.62,69943.46,39.6,0.0102,1e-05,1.01403]
[1780383463063,50.62,69953.15,39.6,0.01034,1e-05,1.02627]
[1780383466221,50.62,69963.54,39.6,0.01049,1e-05,1.03953]
[1780383468099,50.62,69973.8,39.6,0.01064,1e-05,1.05275]
[1780383473136,50.62,69969.07,39.6,0.01057,1e-05,1.04664]
[1780383476157,50.62,69978.83,39.6,0.01072,1e-05,1.05928]
[1780383480185,50.62,69988.19,39.6,0.01086,2e-05,1.07152]
[1780383484764,50.62,69982.7,39.6,0.01078,2e-05,1.06433]
[1780383490255,50.62,69985.05,39.6,0.01081,2e-05,1.0674]
[1780383495290,50.62,69987.98,39.6,0.01086,2e-05,1.07125]
[1780383495983,50.62,69987.98,39.6,0.01086,2e-05,1.07125]
[1780383501332,50.62,69983.64,39.6,0.01079,2e-05,1.06556]
[1780383506993,50.62,69976.06,39.6,0.01068,1e-05,1.05568]
[1780383512410,50.62,69977.19,39.6,0.01067,1e-05,1.05491]
[1780383517445,50.62,69976.55,39.6,0.01066,1e-05,1.05408]
[1780383520466,50.62,69987.28,39.6,0.01082,2e-05,1.06807]
[1780383523487,50.62,69998.84,39.6,0.011,2e-05,1.08331]
[1780383525504,50.62,70011.47,39.6,0.01119,2e-05,1.10016]
[1780383528194,50.62,70018.16,39.6,0.0113,2e-05,1.10917]
[1780383533567,50.62,70004.07,39.6,0.01108,2e-05,1.09027]
[1780383538602,50.62,70000.56,39.6,0.01103,2e-05,1.0856]
[1780383543637,50.62,70011.66,39.6,0.0112,2e-05,1.10042]
[1780383547554,50.62,70019.25,39.6,0.01132,2e-05,1.11065]
[1780383552731,50.62,70019.52,39.6,0.01132,2e-05,1.11101]
[1780383557766,50.62,70021.44,39.6,0.01135,2e-05,1.11361]
[1780383560786,50.62,70010.92,39.6,0.01119,2e-05,1.09943]
[1780383565822,50.62,70002.15,39.6,0.01105,2e-05,1.08771]
[1780383570857,50.62,69996.44,39.6,0.01096,2e-05,1.08014]
[1780383575892,50.62,70004.17,39.6,0.01106,2e-05,1.08811]
[1780383580927,50.62,70003.49,39.6,0.01105,2e-05,1.08721]
[1780383584956,50.62,69993.85,39.6,0.0109,2e-05,1.07445]
[1780383587976,50.62,70007.49,39.6,0.01111,2e-05,1.09254]
[1780383589813,50.62,70007.93,39.6,0.01112,2e-05,1.09313]
[1780383589849,50.62,70007.93,39.6,0.01112,2e-05,1.09313]
[1780383590004,50.62,70008.66,39.6,0.01113,2e-05,1.0941]
[1780383593330,50.62,70006.21,39.6,0.01109,2e-05,1.09083]
[1780383596355,50.62,70006.48,39.6,0.01109,2e-05,1.09119]
[1780383602049,50.62,70015.22,39.6,0.01123,2e-05,1.1029]
[1780383602109,50.62,70024.58,39.6,0.01138,2e-05,1.11555]
[1780383603108,50.62,70038.52,39.6,0.0116,2e-05,1.13461]
[1780383603601,50.62,70038.52,39.6,0.0116,2e-05,1.13461]
[1780383604938,50.62,70037.15,39.6,0.01158,2e-05,1.13272]
[1780383605138,50.62,70031.25,39.6,0.01148,2e-05,1.12464]
[1780383607851,50.62,70037.74,39.6,0.01159,2e-05,1.13353]
[1780383611168,50.62,70055.11,39.6,0.01187,2e-05,1.15762]
[1780383613966,50.62,70039.97,39.6,0.01162,2e-05,1.1366]
[1780383616023,50.62,70022.9,39.6,0.01135,2e-05,1.11327]
[1780383621269,50.62,70014.59,39.6,0.01122,2e-05,1.10205]
[1780383624034,50.62,70015.84,39.6,0.01124,2e-05,1.10373]
[1780383624290,50.62,70028.76,39.6,0.01144,2e-05,1.12124]
[1780383626304,50.62,70038.1,39.6,0.01159,2e-05,1.13403]
[1780383632346,50.62,70026.03,39.6,0.01138,2e-05,1.1152]
[1780383637382,50.62,70024.5,39.6,0.01135,2e-05,1.11312]
[1780383642417,50.62,70026.61,39.6,0.01139,2e-05,1.11598]
[1780383646445,50.62,70015.13,39.6,0.01121,2e-05,1.10047]
[1780383651480,50.62,70010.06,39.6,0.01113,2e-05,1.09368]
[1780383656515,50.62,70006.28,39.6,0.01107,2e-05,1.08864]
[1780383659536,50.62,69996.69,39.6,0.01092,2e-05,1.07593]
[1780383661675,50.62,69978.95,39.6,0.01066,1e-05,1.05273]
[1780383667676,50.62,69966.22,39.6,0.01047,1e-05,1.03633]
[1780383668683,50.62,69954.12,39.6,0.01029,1e-05,1.02093]
[1780383671351,50.62,69948.81,39.6,0.01021,1e-05,1.01423]
[1780383673455,50.62,69939.45,39.6,0.01008,1e-05,1.00251]
[1780383673720,50.62,69920.5,39.6,0.00982,1e-05,0.97912]
[1780383678755,50.62,69916.06,39.6,0.00975,1e-05,0.9737]
[1780383683790,50.62,69919.92,39.6,0.00981,1e-05,0.97841]
[1780383687818,50.62,69905.01,39.6,0.0096,1e-05,0.96033]
[1780383690841,50.62,69889.47,39.6,0.00939,1e-05,0.94177]
[1780383691848,50.62,69880.98,39.6,0.00926,1e-05,0.9297]
[1780383696883,50.62,69873.37,39.6,0.00916,1e-05,0.92081]
[1780383699904,50.62,69854.5,39.6,0.00892,1e-05,0.89907]
[1780383700911,50.62,69845.24,39.6,0.0088,1e-05,0.88855]
[1780383703936,50.62,69855.28,39.6,0.00893,1e-05,0.89996]
[1780383704942,50.62,69868.79,39.6,0.0091,1e-05,0.91549]
[1780383708971,50.62,69853.48,39.6,0.0089,1e-05,0.8979]
[1780383710986,50.62,69838.44,39.6,0.00871,1e-05,0.88089]
[1780383712048,50.62,69824.61,39.6,0.00854,1e-05,0.86548]
[1780383714008,50.62,69812.77,39.6,0.0084,1e-05,0.85246]
[1780383715022,50.62,69802.43,39.6,0.00827,1e-05,0.84122]
[1780383717037,50.62,69811.98,39.6,0.00839,1e-05,0.8516]
[1780383722081,50.62,69820.36,39.6,0.00849,1e-05,0.86079]
[1780383727121,50.62,69824.28,39.6,0.00854,1e-05,0.86511]
[1780383727656,50.62,69824.28,39.6,0.00854,1e-05,0.86511]
[1780383732074,50.62,69811.7,39.6,0.00838,1e-05,0.85129]
[1780383735670,50.62,69798.97,39.6,0.00823,1e-05,0.83749]
[1780383736232,50.62,69774.98,39.6,0.00795,1e-05,0.81198]
[1780383739267,50.62,69786.41,39.6,0.00808,1e-05,0.82405]
[1780383739951,50.62,69786.41,39.6,0.00808,1e-05,0.82405]
[1780383740272,50.62,69800.87,39.6,0.00825,1e-05,0.83954]
[1780383742295,50.62,69813.08,39.6,0.0084,1e-05,0.8528]
[1780383744785,50.62,69818.92,39.6,0.00847,1e-05,0.8592]
[1780383744967,50.62,69818.92,39.6,0.00847,1e-05,0.8592]
[1780383749345,50.62,69833.22,39.6,0.00865,1e-05,0.87505]
[1780383752768,50.62,69824.0,39.6,0.00852,1e-05,0.86285]
[1780383753872,50.62,69812.38,39.6,0.00837,1e-05,0.85011]
[1780383757582,50.62,69810.08,39.6,0.00835,1e-05,0.8476]
[1780383757680,50.62,69798.41,39.6,0.00821,1e-05,0.83498]
[1780383760711,50.62,69783.66,39.6,0.00803,1e-05,0.81925]
[1780383761795,50.62,69783.66,39.6,0.00803,1e-05,0.81925]
[1780383762142,50.62,69777.61,39.6,0.00796,1e-05,0.81287]
[1780383762771,50.62,69777.61,39.6,0.00796,1e-05,0.81287]
[1780383762824,50.62,69776.99,39.6,0.00796,1e-05,0.81222]
[1780383767070,50.62,69774.82,39.6,0.00793,1e-05,0.80995]
[1780383767139,50.62,69774.84,39.6,0.00793,1e-05,0.80997]
[1780383770064,50.62,69776.14,39.6,0.00795,1e-05,0.81133]
[1780383770068,50.62,69775.3,39.6,0.00794,1e-05,0.81045]
[1780383770990,50.62,69775.3,39.6,0.00794,1e-05,0.81045]
[1780383771087,50.62,69768.91,39.6,0.00786,1e-05,0.80383]
[1780383773040,50.62,69762.93,39.6,0.00779,1e-05,0.79762]
[1780383773139,50.62,69761.45,39.6,0.00778,1e-05,0.79648]
[1780383778258,50.63,69758.24,39.6,0.00775,1e-05,0.79376]
[1780383778485,50.63,69758.38,39.6,0.00775,1e-05,0.79393]
[1780383779250,50.63,69758.38,39.6,0.00775,1e-05,0.79393]
[1780383779333,50.63,69740.25,39.6,0.00755,1e-05,0.77551]
[1780383781835,50.63,69720.57,39.6,0.00734,1e-05,0.75596]
[1780383784185,50.63,69713.96,39.6,0.00727,1e-05,0.74954]
[1780383784279,50.64,69709.69,39.6,0.00723,1e-05,0.74558]
[1780383786648,50.65,69693.96,39.6,0.00708,1e-05,0.73171]
[1780383787644,50.65,69673.25,39.6,0.00686,1e-05,0.71212]
[1780383789095,50.65,69673.25,39.6,0.00686,1e-05,0.71212]
[1780383789289,50.7,69667.09,39.6,0.00684,1e-05,0.70998]
[1780383789650,50.7,69667.09,39.6,0.00684,1e-05,0.70998]
[1780383791016,50.7,69658.44,39.6,0.00675,1e-05,0.70189]
[1780383791095,50.7,69681.73,39.6,0.00699,1e-05,0.72404]
[1780383791689,50.7,69707.28,39.6,0.00726,1e-05,0.74892]
[1780383792695,50.71,69687.02,39.6,0.00706,1e-05,0.73038]
[1780383795632,50.73,69688.45,39.6,0.00709,1e-05,0.73341]
[1780383796283,50.73,69688.45,39.6,0.00709,1e-05,0.73341]
[1780383796388,50.75,69717.13,39.6,0.00742,1e-05,0.76304]
[1780383796638,50.75,69717.13,39.6,0.00742,1e-05,0.76304]
[1780383797159,50.75,69725.58,39.6,0.00751,1e-05,0.7715]
[1780383797746,50.76,69739.98,39.6,0.00768,1e-05,0.78682]
[1780383799763,50.77,69751.34,39.6,0.00782,1e-05,0.79935]
[1780383801078,50.77,69764.71,39.6,0.00797,1e-05,0.81349]
[1780383803197,50.77,69779.05,39.6,0.00814,1e-05,0.82864]
[1780383806831,50.77,69768.44,39.6,0.00801,1e-05,0.81741]
[1780383809206,50.77,69780.96,39.6,0.00816,1e-05,0.83068]
[1780383811866,50.77,69802.53,39.6,0.0084,1e-05,0.85203]
[1780383817111,50.77,69800.12,39.6,0.00837,1e-05,0.8494]
[1780383821937,50.77,69786.15,39.6,0.0082,1e-05,0.83433]
[1780383825074,50.77,69779.85,39.6,0.00813,1e-05,0.8276]
[1780383825460,50.77,69780.13,39.6,0.00813,1e-05,0.8279]
[1780383826107,50.77,69761.71,39.6,0.00792,1e-05,0.80848]
[1780383826998,50.77,69761.71,39.6,0.00792,1e-05,0.80848]
[1780383827304,50.77,69743.56,39.6,0.00771,1e-05,0.78977]
[1780383828030,50.77,69743.56,39.6,0.00771,1e-05,0.78977]
[1780383828131,50.77,69749.51,39.6,0.00778,1e-05,0.79588]
[1780383830308,50.77,69739.94,39.6,0.00767,1e-05,0.78617]
[1780383831200,50.77,69739.94,39.6,0.00767,1e-05,0.78617]
[1780383831291,50.77,69742.54,39.6,0.0077,1e-05,0.78888]
[1780383835029,50.77,69732.01,39.6,0.00759,1e-05,0.77829]
[1780383835771,50.77,69732.01,39.6,0.00759,1e-05,0.77829]
[1780383836036,50.77,69723.12,39.6,0.00749,1e-05,0.76939]
[1780383836996,50.77,69723.12,39.6,0.00749,1e-05,0.76939]
[1780383837043,50.77,69724.49,39.6,0.00751,1e-05,0.77083]
[1780383839059,50.77,69739.13,39.6,0.00767,1e-05,0.7858]
[1780383841949,50.78,69738.38,39.6,0.00767,1e-05,0.78571]
[1780383842082,50.78,69730.38,39.6,0.00758,1e-05,0.77763]
[1780383843089,50.78,69719.87,39.6,0.00746,1e-05,0.76711]
[1780383844096,50.78,69699.21,39.6,0.00724,1e-05,0.74676]
[1780383846110,50.79,69724.99,39.6,0.00752,1e-05,0.77253]
[1780383848125,50.79,69734.95,39.6,0.00764,1e-05,0.78278]
[1780383848592,50.79,69734.95,39.6,0.00764,1e-05,0.78278]
[1780383849132,50.79,69733.05,39.6,0.00762,1e-05,0.78092]
[1780383854171,50.8,69748.66,39.6,0.0078,1e-05,0.79774]
[1780383856192,50.81,69759.15,39.6,0.00793,1e-05,0.80935]
[1780383860220,50.81,69749.06,39.6,0.00781,1e-05,0.79891]
[1780383863243,50.81,69730.46,39.6,0.00761,1e-05,0.77999]
[1780383864488,50.81,69730.46,39.6,0.00761,1e-05,0.77999]
[1780383864528,50.81,69730.37,39.6,0.00761,1e-05,0.77996]
[1780383865863,50.81,69736.76,39.6,0.00768,1e-05,0.78646]
[1780383866265,50.81,69746.86,39.6,0.0078,1e-05,0.79736]
[1780383871302,50.82,69738.9,39.6,0.00769,1e-05,0.78754]
[1780383876337,50.83,69735.57,39.6,0.00766,1e-05,0.78508]
[1780383881373,50.85,69739.19,39.6,0.00773,1e-05,0.79061]
[1780383885637,50.85,69741.16,39.6,0.00775,1e-05,0.7928]
[1780383886410,50.85,69742.76,39.6,0.00777,1e-05,0.79449]
[1780383889065,50.85,69741.4,39.6,0.00775,1e-05,0.79317]
[1780383889432,50.85,69741.82,39.6,0.00776,1e-05,0.79364]
[1780383892453,50.85,69727.6,39.6,0.0076,1e-05,0.77928]
[1780383895475,50.85,69745.65,39.6,0.00781,1e-05,0.79791]
[1780383899510,50.86,69735.4,39.6,0.00769,1e-05,0.78757]
[1780383900560,50.86,69747.55,39.6,0.00783,1e-05,0.80004]
[1780383901555,50.86,69758.5,39.6,0.00795,1e-05,0.81143]
[1780383903570,50.86,69773.89,39.6,0.00813,1e-05,0.82771]
[1780383908621,50.86,69772.33,39.6,0.00812,1e-05,0.82613]
[1780383908654,50.86,69766.52,39.6,0.00805,1e-05,0.81999]
[1780383910547,50.86,69769.99,39.6,0.00809,1e-05,0.82365]
[1780383910553,50.86,69775.46,39.6,0.00815,1e-05,0.82946]
[1780383913525,50.86,69776.51,39.6,0.00817,1e-05,0.83058]
[1780383913551,50.86,69781.96,39.6,0.00823,1e-05,0.8364]
[1780383916770,50.86,69772.69,39.6,0.00812,1e-05,0.82652]
[1780383918392,50.86,69772.69,39.6,0.00812,1e-05,0.82652]
[1780383918420,50.86,69752.61,39.6,0.00789,1e-05,0.80542]
[1780383920920,50.86,69754.75,39.6,0.00791,1e-05,0.80771]
[1780383920984,50.86,69762.46,39.6,0.008,1e-05,0.81579]
[1780383921949,50.86,69762.46,39.6,0.008,1e-05,0.81579]
[1780383921987,50.86,69757.54,39.6,0.00795,1e-05,0.81064]
[1780383926870,50.86,69740.6,39.6,0.00775,1e-05,0.79316]
[1780383927750,50.86,69740.6,39.6,0.00775,1e-05,0.79316]
[1780383927876,50.86,69747.27,39.6,0.00783,1e-05,0.80007]
[1780383931939,50.86,69753.3,39.6,0.0079,1e-05,0.80642]
[1780383932035,50.86,69763.85,39.6,0.008,1e-05,0.81559]
[1780383932912,50.86,69779.08,39.6,0.00818,1e-05,0.83172]
[1780383937947,50.86,69779.64,39.6,0.00819,1e-05,0.83232]
[1780383943495,50.86,69780.13,39.6,0.00819,1e-05,0.83284]
[1780383943507,50.86,69775.92,39.6,0.00814,1e-05,0.82835]
[1780383944519,50.86,69775.92,39.6,0.00814,1e-05,0.82835]
[1780383944527,50.86,69775.74,39.6,0.00814,1e-05,0.82816]
[1780383945953,50.86,69782.69,39.6,0.00822,1e-05,0.83558]
[1780383946003,50.86,69784.8,39.6,0.00825,1e-05,0.83784]
[1780383950617,50.86,69791.52,39.6,0.00833,1e-05,0.84508]
[1780383950660,50.86,69796.31,39.6,0.00839,1e-05,0.85027]
[1780383952053,50.86,69808.74,39.6,0.00854,1e-05,0.86387]
[1780383957086,50.86,69812.41,39.6,0.00858,1e-05,0.86792]
[1780383961116,50.86,69800.75,39.6,0.00844,1e-05,0.85511]
[1780383962125,50.86,69788.53,39.6,0.00829,1e-05,0.84185]
[1780383965145,50.86,69778.27,39.6,0.00817,1e-05,0.83085]
[1780383966152,50.86,69765.31,39.6,0.00802,1e-05,0.81713]
[1780383969173,50.86,69755.34,39.6,0.00791,1e-05,0.80673]
[1780383974208,50.86,69764.38,39.6,0.00801,1e-05,0.81625]
[1780383978236,50.86,69779.48,39.6,0.00819,1e-05,0.83224]
[1780383983271,50.86,69767.9,39.6,0.00805,1e-05,0.81995]
[1780383988306,50.86,69768.13,39.6,0.00805,1e-05,0.82019]
[1780383991326,50.86,69785.21,39.6,0.00824,1e-05,0.83647]
[1780383995355,50.86,69795.42,39.6,0.00836,1e-05,0.84747]
[1780383996362,50.86,69784.62,39.6,0.00823,1e-05,0.83583]
[1780383997369,50.86,69772.2,39.6,0.00808,1e-05,0.82261]
[1780384001397,50.86,69760.74,39.6,0.00795,1e-05,0.81056]
[1780384005425,50.86,69771.42,39.6,0.00807,1e-05,0.82179]
[1780384010460,50.86,69776.08,39.6,0.00813,1e-05,0.82673]
[1780384012332,50.86,69780.39,39.6,0.00818,1e-05,0.83132]
[1780384012480,50.86,69782.2,39.6,0.0082,1e-05,0.83325]
[1780384013888,50.86,69779.73,39.6,0.00817,1e-05,0.83062]
[1780384014493,50.86,69778.44,39.6,0.00816,1e-05,0.82924]
[1780384019528,50.86,69779.55,39.6,0.00817,1e-05,0.83042]
[1780384021543,50.86,69768.84,39.6,0.00804,1e-05,0.81907]
[1780384025733,50.86,69751.56,39.6,0.00785,1e-05,0.80104]
[1780384031613,50.86,69763.29,39.6,0.00798,1e-05,0.81336]
[1780384034635,50.86,69773.53,39.6,0.0081,1e-05,0.82416]
[1780384036649,50.86,69785.03,39.6,0.00824,1e-05,0.83641]
[1780384041684,50.86,69780.37,39.6,0.00818,1e-05,0.83143]
[1780384042691,50.86,69766.73,39.6,0.00802,1e-05,0.81698]
[1780384047726,50.86,69763.57,39.6,0.00799,1e-05,0.81368]
[1780384052761,50.86,69768.73,39.6,0.00803,1e-05,0.81723]
[1780384057796,50.86,69780.91,39.6,0.00817,1e-05,0.83013]
[1780384062832,50.86,69798.45,39.6,0.00838,1e-05,0.84901]
[1780384064846,50.86,69813.12,39.6,0.00856,1e-05,0.86506]
[1780384069882,50.86,69820.46,39.6,0.00865,1e-05,0.87318]
[1780384071896,50.86,69838.26,39.6,0.00887,1e-05,0.89314]
[1780384075924,50.86,69849.25,39.6,0.00901,1e-05,0.90565]
[1780384078947,50.86,69867.07,39.6,0.00924,1e-05,0.92623]
[1780384084074,50.86,69863.0,39.6,0.00919,1e-05,0.9215]
[1780384088017,50.86,69874.43,39.6,0.00934,1e-05,0.93484]
[1780384093051,50.86,69883.69,39.6,0.00946,1e-05,0.94577]
[1780384097079,50.86,69896.31,39.6,0.00964,1e-05,0.96083]
[1780384102115,50.86,69893.45,39.6,0.0096,1e-05,0.9574]
[1780384107533,50.86,69893.33,39.6,0.00959,1e-05,0.95726]
[1780384111177,50.86,69883.2,39.6,0.00944,1e-05,0.94311]
[1780384115206,50.86,69866.77,39.6,0.00922,1e-05,0.92383]
[1780384120240,50.86,69867.88,39.6,0.00923,1e-05,0.92512]
[1780384125281,50.86,69873.24,39.6,0.00931,1e-05,0.93138]
[1780384130310,50.86,69885.06,39.6,0.00946,1e-05,0.94531]
[1780384135346,50.86,69888.35,39.6,0.00951,1e-05,0.94922]
[1780384140381,50.86,69896.21,39.6,0.00961,1e-05,0.9586]
[1780384144410,50.86,69913.56,39.6,0.00985,1e-05,0.97959]
[1780384149445,50.86,69907.89,39.6,0.00977,1e-05,0.97269]
[1780384154480,50.86,69903.38,39.6,0.00971,1e-05,0.96723]
[1780384160523,50.86,69899.71,39.6,0.00966,1e-05,0.96281]
[1780384165558,50.86,69901.3,39.6,0.00968,1e-05,0.96472]
[1780384168580,50.86,69890.85,39.6,0.00954,1e-05,0.9522]
[1780384173615,50.86,69892.84,39.6,0.00955,1e-05,0.95247]
[1780384176511,50.86,69892.5,39.4,0.00954,1e-05,0.95207]
[1780384181671,50.86,69889.78,39.4,0.00951,1e-05,0.94883]
[1780384186707,50.86,69887.25,39.4,0.00947,1e-05,0.94582]
[1780384191740,50.86,69871.75,39.4,0.00927,1e-05,0.92758]
[1780384196776,50.86,69873.13,39.4,0.00928,1e-05,0.92919]
[1780384200806,50.86,69883.45,39.4,0.00942,1e-05,0.94133]
[1780384205844,50.86,69898.96,39.4,0.00963,1e-05,0.9598]
[1780384207858,50.86,69909.95,39.4,0.00978,1e-05,0.97306]
[1780384209828,50.86,69911.05,39.4,0.0098,1e-05,0.9744]
[1780384209872,50.86,69910.55,39.4,0.00979,1e-05,0.97379]
[1780384211778,50.86,69910.98,39.4,0.0098,1e-05,0.97432]
[1780384211886,50.86,69911.35,39.4,0.0098,1e-05,0.97477]
[1780384215914,50.86,69900.1,39.4,0.00965,1e-05,0.96117]
[1780384220046,50.86,69888.61,39.4,0.00949,1e-05,0.94744]
[1780384221956,50.86,69878.33,39.4,0.00935,1e-05,0.93529]
[1780384226991,50.86,69879.05,39.4,0.00936,1e-05,0.93614]
[1780384232026,50.86,69874.07,39.4,0.00928,1e-05,0.92823]
[1780384237062,50.86,69881.38,39.4,0.00937,1e-05,0.93681]
[1780384242099,50.86,69905.13,39.4,0.00969,1e-05,0.96511]
[1780384247134,50.86,69899.68,39.4,0.00962,1e-05,0.95856]
[1780384252169,50.86,69903.49,39.4,0.00967,1e-05,0.96313]
[1780384257204,50.86,69911.68,39.4,0.00978,1e-05,0.97304]
[1780384262239,50.86,69920.56,39.4,0.00991,1e-05,0.98387]
[1780384267274,50.86,69925.03,39.4,0.00997,1e-05,0.98936]
[1780384272308,50.86,69923.42,39.4,0.00995,1e-05,0.98738]
[1780384277905,50.86,69922.96,39.4,0.00994,1e-05,0.98681]
[1780384283647,50.86,69929.19,39.4,0.01003,1e-05,0.99449]
[1780384289432,50.86,69945.92,39.4,0.01027,1e-05,1.01533]
[1780384294469,50.86,69939.65,39.4,0.01016,1e-05,1.0053]
[1780384299503,50.86,69936.05,39.4,0.0101,1e-05,1.00082]
[1780384304936,50.86,69939.2,39.4,0.01015,1e-05,1.00474]
[1780384310148,50.86,69939.89,39.4,0.01016,1e-05,1.0056]
[1780384315391,50.86,69942.87,39.4,0.0102,1e-05,1.00932]
[1780384320667,50.86,69940.9,39.4,0.01017,1e-05,1.00686]
[1780384322019,50.86,69930.86,39.4,0.01003,1e-05,0.99439]
[1780384322696,50.86,69919.05,39.4,0.00987,1e-05,0.97988]
[1780384324702,50.86,69907.28,39.4,0.0097,1e-05,0.96559]
[1780384329731,50.86,69907.13,39.4,0.0097,1e-05,0.96541]
[1780384334766,50.86,69903.72,39.4,0.00965,1e-05,0.9613]
[1780384339801,50.86,69913.5,39.4,0.00979,1e-05,0.97312]
[1780384344836,50.86,69914.59,39.4,0.0098,1e-05,0.97444]
[1780384349871,50.86,69930.46,39.4,0.01003,1e-05,0.99389]
[1780384354917,50.86,69929.57,39.4,0.00999,1e-05,0.99064]
[1780384356930,50.86,69915.78,39.4,0.0098,1e-05,0.97376]
[1780384361966,50.86,69915.54,39.4,0.0098,1e-05,0.97347]
[1780384367004,50.86,69917.29,39.4,0.00982,1e-05,0.97559]
[1780384372039,50.86,69924.66,39.4,0.00992,1e-05,0.9846]
[1780384377075,50.86,69928.9,39.4,0.00998,1e-05,0.98981]
[1780384382112,50.86,69922.39,39.4,0.00989,1e-05,0.98182]
[1780384387147,50.86,69921.04,39.4,0.00987,1e-05,0.98017]
[1780384392182,50.86,69918.43,39.4,0.00984,1e-05,0.97698]
[1780384397217,50.86,69924.81,39.4,0.00993,1e-05,0.98478]
[1780384402252,50.86,69923.31,39.4,0.0099,1e-05,0.98295]
[1780384407287,50.86,69931.11,39.4,0.01001,1e-05,0.99254]
[1780384412323,50.86,69928.4,39.4,0.00995,1e-05,0.98704]
[1780384417358,50.86,69929.58,39.4,0.00997,1e-05,0.98849]
[1780384422393,50.86,69929.71,39.4,0.00997,1e-05,0.98865]
[1780384426420,50.86,69943.53,39.4,0.01017,1e-05,1.00578]
[1780384429442,50.86,69957.91,39.4,0.01038,1e-05,1.02386]
[1780384434477,50.86,69958.91,39.4,0.01039,1e-05,1.02512]
[1780384440241,50.86,69960.4,39.4,0.01041,1e-05,1.02701]
[1780384441527,50.86,69970.57,39.4,0.01056,1e-05,1.03999]
[1780384446562,50.86,69976.02,39.4,0.01064,1e-05,1.04699]
[1780384452223,50.86,69972.42,39.4,0.01059,1e-05,1.04236]
[1780384454618,50.86,69959.17,39.4,0.01039,1e-05,1.02545]
[1780384459653,50.86,69958.44,39.4,0.01038,1e-05,1.02453]
[1780384464688,50.86,69957.87,39.4,0.01038,1e-05,1.02381]
[1780384470106,50.86,69958.69,39.4,0.01039,1e-05,1.02484]
[1780384475768,50.86,69959.6,39.4,0.01038,1e-05,1.02379]
[1780384480802,50.86,69959.89,39.4,0.01038,1e-05,1.02415]
[1780384485838,50.86,69958.6,39.4,0.01036,1e-05,1.02252]
[1780384490873,50.86,69958.15,39.4,0.01036,1e-05,1.02195]
[1780384495908,50.86,69958.15,39.4,0.01036,1e-05,1.02195]
[1780384500943,50.86,69956.7,39.4,0.01034,1e-05,1.02012]
[1780384505979,50.86,69962.62,39.4,0.01042,1e-05,1.02762]
[1780384508999,50.86,69977.55,39.4,0.01064,1e-05,1.04672]
[1780384511013,50.86,69991.17,39.4,0.01085,2e-05,1.0644]
[1780384516059,50.86,69999.23,39.4,0.01097,2e-05,1.07497]
[1780384520162,50.86,70013.37,39.4,0.01119,2e-05,1.09372]
[1780384526131,50.86,70020.61,39.4,0.0113,2e-05,1.10331]
[1780384531166,50.86,70024.98,39.4,0.01134,2e-05,1.10667]
[1780384536201,50.86,70018.5,39.4,0.01124,2e-05,1.0977]
[1780384537208,50.86,70031.38,39.4,0.01144,2e-05,1.11478]
[1780384542243,50.85,70036.78,39.4,0.01152,2e-05,1.12179]
[1780384547278,50.85,70044.15,39.4,0.01163,2e-05,1.13149]
[1780384552313,50.85,70038.98,39.4,0.01154,2e-05,1.124]
[1780384554496,50.84,70038.89,39.4,0.01154,2e-05,1.12374]
[1780384554608,50.84,70038.89,39.4,0.01154,2e-05,1.12374]
[1780384562385,50.84,70045.62,39.4,0.01164,2e-05,1.13238]
[1780384564399,50.84,70061.31,39.4,0.01189,2e-05,1.15392]
[1780384569434,50.81,70059.93,39.4,0.01183,2e-05,1.14828]
[1780384574469,50.8,70058.89,39.4,0.01181,2e-05,1.14632]
[1780384579506,50.79,70066.72,39.4,0.01191,2e-05,1.1557]
[1780384581525,50.79,70076.89,39.4,0.01208,2e-05,1.16974]
[1780384584547,50.75,70087.58,39.4,0.0122,2e-05,1.18036]
[1780384589582,50.68,70091.51,39.4,0.01217,2e-05,1.17787]
[1780384594617,50.65,70093.49,39.4,0.01214,2e-05,1.17491]
[1780384599652,50.61,70086.78,39.4,0.01198,2e-05,1.16091]
[1780384604688,50.57,70091.22,39.4,0.01199,2e-05,1.16242]
[1780384609727,50.57,70097.82,39.4,0.0121,2e-05,1.17113]
[1780384614764,50.55,70099.83,39.4,0.01211,2e-05,1.17206]
[1780384619799,50.51,70100.53,39.4,0.01206,2e-05,1.16776]
[1780384624836,50.5,70099.89,39.4,0.01204,2e-05,1.16625]
[1780384629871,50.46,70105.33,39.4,0.01207,2e-05,1.16861]
[1780384634907,50.44,70102.67,39.4,0.012,2e-05,1.16315]
[1780384638937,50.43,70085.13,39.4,0.01169,2e-05,1.13704]
[1780384641958,50.43,70099.4,39.4,0.01193,2e-05,1.15676]
[1780384644103,50.43,70101.68,39.4,0.01196,2e-05,1.15987]
[1780384644122,50.43,70101.68,39.4,0.01196,2e-05,1.15976]
[1780384648194,50.43,70112.13,39.4,0.01214,2e-05,1.17458]
[1780384653035,50.43,70127.51,39.4,0.01237,2e-05,1.19421]
[1780384658070,50.43,70136.66,39.4,0.01253,2e-05,1.20749]
[1780384663109,50.43,70139.05,39.4,0.01257,2e-05,1.21098]
[1780384668145,50.43,70133.79,39.4,0.01248,2e-05,1.20331]
[1780384672032,50.43,70134.93,39.4,0.0125,2e-05,1.20497]
[1780384672172,50.43,70134.86,39.4,0.0125,2e-05,1.20487]
[1780384677208,50.42,70130.25,39.4,0.01241,2e-05,1.19725]
[1780384682243,50.41,70127.01,39.4,0.01234,2e-05,1.19169]
[1780384687278,50.41,70132.35,39.4,0.01242,2e-05,1.19859]
[1780384690299,50.4,70146.88,39.4,0.01267,2e-05,1.21927]
[1780384694327,50.36,70161.41,39.4,0.01286,2e-05,1.23584]
[1780384698355,50.3,70138.14,39.4,0.01237,2e-05,1.19458]
[1780384703390,50.28,70135.26,39.4,0.01229,2e-05,1.18754]
[1780384708425,50.27,70138.52,39.4,0.01233,2e-05,1.1913]
[1780384713460,50.27,70140.22,39.4,0.01233,2e-05,1.19048]
[1780384718495,50.26,70144.58,39.4,0.01239,2e-05,1.19597]
[1780384721516,50.25,70158.86,39.4,0.01263,2e-05,1.21628]
[1780384726551,50.25,70154.82,39.4,0.01255,2e-05,1.2093]
[1780384731580,50.24,70161.4,39.4,0.01266,2e-05,1.21814]
[1780384732800,50.23,70158.53,39.4,0.0126,2e-05,1.21349]
[1780384733866,50.23,70158.53,39.4,0.0126,2e-05,1.21349]
[1780384739648,50.22,70160.7,39.4,0.01262,2e-05,1.21541]
[1780384741662,50.22,70150.14,39.4,0.01244,2e-05,1.19954]
[1780384745690,50.22,70135.24,39.4,0.01217,2e-05,1.17732]
[1780384749717,50.21,70124.61,39.4,0.01199,2e-05,1.16163]
[1780384752739,50.21,70111.45,39.4,0.01177,2e-05,1.14275]
[1780384757774,50.21,70108.12,39.4,0.01171,2e-05,1.13776]
[1780384762809,50.2,70106.16,39.4,0.01167,2e-05,1.13468]
[1780384767844,50.2,70111.52,39.4,0.01176,2e-05,1.14181]
[1780384772879,50.2,70111.81,39.4,0.01173,2e-05,1.13942]
[1780384777914,50.19,70107.76,39.4,0.01166,2e-05,1.13341]
[1780384783654,50.19,70104.1,39.4,0.0116,2e-05,1.12808]
[1780384793022,50.19,70099.78,39.4,0.01152,2e-05,1.1215]
[1780384799066,50.18,70098.76,39.4,0.0115,2e-05,1.11981]
[1780384804101,50.18,70089.03,39.4,0.01134,2e-05,1.10625]
[1780384807122,50.18,70073.16,39.4,0.01109,2e-05,1.08471]
[1780384812160,50.18,70079.19,39.4,0.01119,2e-05,1.09284]
[1780384817468,50.18,70086.79,39.4,0.01131,2e-05,1.10315]
[1780384823237,50.18,70080.5,39.4,0.01121,2e-05,1.09452]
[1780384828272,50.18,70080.54,39.4,0.01121,2e-05,1.09456]
[1780384833307,50.18,70085.38,39.4,0.01126,2e-05,1.09877]
[1780384838342,50.18,70089.52,39.4,0.01132,2e-05,1.10433]
[1780384843377,50.18,70092.27,39.4,0.01137,2e-05,1.10796]
[1780384848447,50.18,70088.54,39.4,0.01131,2e-05,1.10271]
[1780384852476,50.18,70075.39,39.4,0.0111,2e-05,1.0848]
[1780384857511,50.18,70080.41,39.4,0.01118,2e-05,1.09157]
[1780384862546,50.18,70073.49,39.4,0.01107,2e-05,1.08223]
[1780384865567,50.18,70055.68,39.4,0.01079,2e-05,1.05852]
[1780384867581,50.18,70040.88,39.4,0.01057,2e-05,1.03913]
[1780384867884,50.18,70040.88,39.4,0.01057,2e-05,1.03913]
[1780384868588,50.18,70034.07,39.4,0.01047,1e-05,1.03031]
[1780384873624,50.18,70026.45,39.4,0.01035,1e-05,1.02051]
[1780384878665,50.18,70033.95,39.4,0.01046,1e-05,1.03016]
[1780384879797,50.18,70033.68,39.4,0.01046,1e-05,1.02981]
[1780384880678,50.18,70043.05,39.4,0.0106,2e-05,1.04196]
[1780384885713,50.18,70049.0,39.4,0.01069,2e-05,1.04973]
[1780384890748,50.18,70045.73,39.4,0.01064,2e-05,1.04545]
[1780384895783,50.18,70050.11,39.4,0.01069,2e-05,1.04893]
[1780384900818,50.18,70051.91,39.4,0.01071,2e-05,1.05129]
[1780384905853,50.18,70051.7,39.4,0.01071,2e-05,1.05102]
[1780384910888,50.18,70051.91,39.4,0.01071,2e-05,1.05129]
[1780384916930,50.18,70050.64,39.4,0.01069,2e-05,1.04963]
[1780384921965,50.18,70048.37,39.4,0.01066,2e-05,1.04665]
[1780384927000,50.18,70046.19,39.4,0.01063,2e-05,1.04381]
[1780384933256,50.18,70047.77,39.4,0.01065,2e-05,1.04587]
[1780384939084,50.18,70044.36,39.4,0.0106,2e-05,1.04142]
[1780384944119,50.18,70047.47,39.4,0.01065,2e-05,1.04548]
[1780384949154,50.18,70045.92,39.4,0.01062,2e-05,1.04345]
[1780384954196,50.18,70039.02,39.4,0.0105,1e-05,1.03225]
[1780384959231,50.18,70042.86,39.4,0.01055,1e-05,1.03723]
[1780384964266,50.18,70043.21,39.4,0.01056,2e-05,1.03768]
[1780384969301,50.18,70040.67,39.4,0.01052,1e-05,1.03439]
[1780384974336,50.18,70038.81,39.4,0.01049,1e-05,1.03198]
[1780384979371,50.18,70038.8,39.4,0.01049,1e-05,1.03197]
[1780384984408,50.18,70029.52,39.4,0.01036,1e-05,1.02002]
[1780384989443,50.18,70015.77,39.4,0.01015,1e-05,1.00252]
[1780384994478,50.18,70024.17,39.4,0.01028,1e-05,1.01318]
[1780385000520,50.18,70022.23,39.4,0.01025,1e-05,1.01071]
[1780385005556,50.18,70021.95,39.4,0.01024,1e-05,1.01036]
[1780385010594,50.18,70017.89,39.4,0.01019,1e-05,1.00521]
[1780385015631,50.18,70009.86,39.4,0.01005,1e-05,0.9929]
[1780385020665,50.18,70002.7,39.4,0.00995,1e-05,0.98396]
[1780385025700,50.18,70001.04,39.4,0.00992,1e-05,0.98189]
[1780385029728,50.18,70019.77,39.4,0.01019,1e-05,1.00539]
[1780385034764,50.18,70019.01,39.4,0.01018,1e-05,1.00443]
[1780385037788,50.18,70005.55,39.4,0.00999,1e-05,0.98751]
[1780385042823,50.18,70005.44,39.4,0.00998,1e-05,0.98737]
[1780385047860,50.18,70001.94,39.4,0.00993,1e-05,0.98301]
[1780385052895,50.18,70001.63,39.4,0.00993,1e-05,0.98263]
[1780385057930,50.18,69993.12,39.4,0.00981,1e-05,0.97209]
[1780385058937,50.18,69979.05,39.4,0.00961,1e-05,0.95487]
[1780385063972,50.18,69969.55,39.4,0.00948,1e-05,0.94338]
[1780385069007,50.18,69977.29,39.4,0.00959,1e-05,0.95273]
[1780385074049,50.18,69981.0,39.4,0.00962,1e-05,0.95512]
[1780385079084,50.18,69983.96,39.4,0.00966,1e-05,0.95872]
[1780385084119,50.18,69983.45,39.4,0.00965,1e-05,0.9581]
[1780385089154,50.18,69980.91,39.4,0.00962,1e-05,0.95501]
[1780385094189,50.18,69971.0,39.4,0.00948,1e-05,0.94303]
[1780385096203,50.18,69960.37,39.4,0.00934,1e-05,0.93031]
[1780385099224,50.18,69946.56,39.4,0.00915,1e-05,0.91399]
[1780385101245,50.18,69934.1,39.4,0.00899,1e-05,0.89947]
[1780385103253,50.18,69914.05,39.4,0.00873,1e-05,0.8765]
[1780385104514,50.18,69893.69,39.4,0.00847,1e-05,0.85367]
[1780385107287,50.18,69881.25,39.4,0.00832,1e-05,0.83996]
[1780385113012,50.18,69877.38,39.4,0.00827,1e-05,0.83573]
[1780385114336,50.18,69861.53,39.4,0.00808,1e-05,0.8186]
[1780385116800,50.18,69853.05,39.4,0.00798,1e-05,0.80955]
[1780385116902,50.18,69850.61,39.4,0.00795,1e-05,0.80697]
[1780385117054,50.18,69850.61,39.4,0.00795,1e-05,0.80697]
[1780385117918,50.18,69853.08,39.4,0.00798,1e-05,0.80959]
[1780385120378,50.18,69836.15,39.4,0.00779,1e-05,0.79179]
[1780385124405,50.18,69822.62,39.4,0.00763,1e-05,0.77793]
[1780385129443,50.19,69831.25,39.4,0.00774,1e-05,0.78778]
[1780385130450,50.19,69845.99,39.4,0.00791,1e-05,0.80325]
[1780385131457,50.19,69858.08,39.4,0.00804,1e-05,0.8142]
[1780385136495,50.19,69853.33,39.4,0.00798,1e-05,0.80915]
[1780385141620,50.19,69857.67,39.4,0.00803,1e-05,0.81378]
[1780385143634,50.19,69847.69,39.4,0.00791,1e-05,0.80319]
[1780385148669,50.19,69844.3,39.4,0.00788,1e-05,0.79965]
[1780385153704,50.19,69844.62,39.4,0.00788,1e-05,0.80003]
[1780385158739,50.19,69846.79,39.4,0.00791,1e-05,0.80236]
[1780385163774,50.19,69834.71,39.4,0.00777,1e-05,0.78972]
[1780385165495,50.19,69831.23,39.4,0.00773,1e-05,0.78611]
[1780385165788,50.19,69830.92,39.4,0.00772,1e-05,0.78582]
[1780385166144,50.19,69830.92,39.4,0.00772,1e-05,0.78582]
[1780385166794,50.19,69831.11,39.4,0.00773,1e-05,0.78605]
[1780385171830,50.19,69819.48,39.4,0.00759,1e-05,0.77423]
[1780385173845,50.19,69799.04,39.4,0.00737,1e-05,0.75363]
[1780385176866,50.22,69810.66,39.4,0.00752,1e-05,0.76736]
[1780385181930,50.22,69814.4,39.4,0.00756,1e-05,0.77145]
[1780385187943,50.22,69819.45,39.4,0.00763,1e-05,0.7771]
[1780385192979,50.23,69833.36,39.4,0.00777,1e-05,0.78986]
[1780385198014,50.23,69823.87,39.4,0.00766,1e-05,0.78015]
[1780385201036,50.23,69813.66,39.4,0.00755,1e-05,0.76986]
[1780385203050,50.23,69802.82,39.4,0.00743,1e-05,0.75904]
[1780385208085,50.24,69801.3,39.4,0.00742,1e-05,0.75796]
[1780385213120,50.24,69815.07,39.4,0.00758,1e-05,0.77217]
[1780385218155,50.24,69823.6,39.4,0.00767,1e-05,0.78092]
[1780385223191,50.24,69812.26,39.4,0.00754,1e-05,0.76931]
[1780385228244,50.24,69818.02,39.4,0.00761,1e-05,0.77519]
[1780385233279,50.24,69813.16,39.4,0.00755,1e-05,0.77022]
[1780385237307,50.24,69796.39,39.4,0.00737,1e-05,0.75329]
[1780385242342,50.24,69792.28,39.4,0.00732,1e-05,0.74919]
[1780385247377,50.24,69797.95,39.4,0.00738,1e-05,0.75485]
[1780385252412,50.24,69803.6,39.4,0.00743,1e-05,0.75873]
[1780385257549,50.24,69804.88,39.4,0.00744,1e-05,0.76002]
[1780385257648,50.24,69797.72,39.4,0.00737,1e-05,0.75283]
[1780385263495,50.24,69787.79,39.4,0.00726,1e-05,0.74295]
[1780385265507,50.24,69777.15,39.4,0.00714,1e-05,0.73248]
[1780385271093,50.24,69774.85,39.4,0.00712,1e-05,0.73024]
[1780385272558,50.24,69753.41,39.4,0.00689,1e-05,0.70957]
[1780385277593,50.24,69756.04,39.4,0.00692,1e-05,0.71208]
[1780385282629,50.24,69751.46,39.4,0.00687,1e-05,0.70772]
[1780385287665,50.24,69753.92,39.4,0.0069,1e-05,0.71006]
[1780385290685,50.24,69767.75,39.4,0.00704,1e-05,0.72334]
[1780385291692,50.24,69778.62,39.4,0.00716,1e-05,0.73392]
[1780385294719,50.24,69789.02,39.4,0.00727,1e-05,0.74417]
[1780385296057,50.24,69801.58,39.4,0.00741,1e-05,0.7567]
[1780385300760,50.24,69813.39,39.4,0.00754,1e-05,0.76864]
[1780385302132,50.24,69823.68,39.4,0.00766,1e-05,0.77917]
[1780385307809,50.24,69830.35,39.4,0.00773,1e-05,0.78605]
[1780385312844,50.24,69829.3,39.4,0.0077,1e-05,0.78312]
[1780385317879,50.24,69825.8,39.4,0.00766,1e-05,0.77951]
[1780385322914,50.24,69824.95,39.4,0.00765,1e-05,0.77863]
[1780385324110,50.24,69824.95,39.4,0.00765,1e-05,0.77863]
[1780385324199,50.24,69827.26,39.4,0.00768,1e-05,0.78101]
[1780385329962,50.24,69822.89,39.4,0.00763,1e-05,0.77652]
[1780385331978,50.24,69791.15,39.4,0.00728,1e-05,0.7445]
[1780385332984,50.24,69780.99,39.4,0.00717,1e-05,0.73448]
[1780385338025,50.24,69782.77,39.4,0.00719,1e-05,0.73623]
[1780385341046,50.24,69793.05,39.4,0.0073,1e-05,0.74638]
[1780385346082,50.24,69793.09,39.4,0.0073,1e-05,0.74642]
[1780385351117,50.24,69793.41,39.4,0.0073,1e-05,0.74674]
[1780385356152,50.24,69793.35,39.4,0.0073,1e-05,0.74668]
[1780385361186,50.24,69793.88,39.4,0.00731,1e-05,0.74721]
[1780385367229,50.24,69794.3,39.4,0.00731,1e-05,0.74763]
[1780385372264,50.24,69795.65,39.4,0.00731,1e-05,0.74718]
[1780385377299,50.24,69796.46,39.4,0.00732,1e-05,0.74799]
[1780385382334,50.24,69797.74,39.4,0.00733,1e-05,0.74927]
[1780385387369,50.24,69806.48,39.4,0.00743,1e-05,0.75802]
[1780385392405,50.24,69814.05,39.4,0.00751,1e-05,0.76567]
[1780385397441,50.24,69821.7,39.4,0.0076,1e-05,0.77347]
[1780385402476,50.24,69822.33,39.4,0.0076,1e-05,0.77411]
[1780385407511,50.24,69830.73,39.4,0.0077,1e-05,0.78275]
[1780385412549,50.24,69840.79,39.4,0.00782,1e-05,0.7932]
[1780385417584,50.24,69843.37,39.4,0.00785,1e-05,0.7959]
[1780385420605,50.24,69825.74,39.4,0.00764,1e-05,0.77761]
[1780385425646,50.24,69820.46,39.4,0.00758,1e-05,0.7722]
[1780385430681,50.24,69823.02,39.4,0.00761,1e-05,0.77482]
[1780385435716,50.24,69828.43,39.4,0.00766,1e-05,0.77854]
[1780385440751,50.24,69842.73,39.4,0.00782,1e-05,0.79337]
[1780385445785,50.24,69838.87,39.4,0.00778,1e-05,0.78934]
[1780385450821,50.24,69839.12,39.4,0.00778,1e-05,0.7896]
[1780385455856,50.24,69850.46,39.4,0.00791,1e-05,0.80148]
[1780385460890,50.24,69853.13,39.4,0.00794,1e-05,0.8043]
[1780385465927,50.24,69854.44,39.4,0.00796,1e-05,0.80568]
[1780385470962,50.24,69863.56,39.4,0.00807,1e-05,0.81538]
[1780385472978,50.24,69874.06,39.4,0.00819,1e-05,0.82667]
[1780385478014,50.24,69877.0,39.4,0.00823,1e-05,0.82985]
[1780385483053,50.24,69878.13,39.4,0.00824,1e-05,0.83108]
[1780385488088,50.24,69880.84,39.4,0.00827,1e-05,0.83403]
[1780385493123,50.24,69887.85,39.4,0.00834,1e-05,0.83974]
[1780385498158,50.24,69893.48,39.4,0.00841,1e-05,0.84593]
[1780385503193,50.24,69892.29,39.4,0.00839,1e-05,0.84462]
[1780385508228,50.24,69894.3,39.4,0.00842,1e-05,0.84683]
[1780385513263,50.24,69905.17,39.4,0.00855,1e-05,0.85889]
[1780385516284,50.24,69917.97,39.4,0.00872,1e-05,0.87327]
[1780385518297,50.24,69931.92,39.4,0.0089,1e-05,0.88916]
[1780385524340,50.24,69932.53,39.4,0.0089,1e-05,0.88986]
[1780385529375,50.24,69933.5,39.4,0.00892,1e-05,0.89098]
[1780385531389,50.24,69946.76,39.4,0.00909,1e-05,0.90632]
[1780385533403,50.24,69963.31,39.4,0.00931,1e-05,0.92578]
[1780385535417,50.24,69973.5,39.4,0.00945,1e-05,0.93793]
[1780385540452,50.24,69977.44,39.4,0.0095,1e-05,0.94266]
[1780385545489,50.24,69980.72,39.4,0.00955,1e-05,0.94662]
[1780385550524,50.24,69987.62,39.4,0.00964,1e-05,0.95498]
[1780385554554,50.24,69999.56,39.4,0.00979,1e-05,0.96744]
[1780385557335,50.24,70009.66,39.4,0.00993,1e-05,0.97992]
[1780385559593,50.24,70020.95,39.4,0.01009,1e-05,0.99403]
[1780385564628,50.24,70016.36,39.4,0.01003,1e-05,0.98828]
[1780385569663,50.24,70017.6,39.4,0.01005,1e-05,0.98983]
[1780385574698,50.24,70023.19,39.4,0.01013,1e-05,0.99685]
[1780385579732,50.24,70015.12,39.4,0.01001,1e-05,0.98673]
[1780385582758,50.24,69999.26,39.4,0.00978,1e-05,0.96707]
[1780385585779,50.24,70014.86,39.4,0.01001,1e-05,0.9864]
[1780385590814,50.24,70017.14,39.4,0.01004,1e-05,0.98925]
[1780385593875,50.24,69981.01,39.4,0.00953,1e-05,0.94486]
[1780385595365,50.24,69967.76,39.4,0.00935,1e-05,0.92899]
[1780385599304,50.24,69981.53,39.4,0.00954,1e-05,0.94548]
[1780385604914,50.24,69987.67,39.4,0.00962,1e-05,0.95292]
[1780385609314,50.24,70001.75,39.4,0.00982,1e-05,0.97014]
[1780385609949,50.24,70013.86,39.4,0.00999,1e-05,0.98515]
[1780385610956,50.24,70024.0,39.4,0.01014,1e-05,0.99787]
[1780385615999,50.24,70021.95,39.4,0.01009,1e-05,0.9931]
[1780385621043,50.24,70024.99,39.4,0.01013,1e-05,0.99692]
[1780385624063,50.24,70037.26,39.4,0.01031,1e-05,1.01248]
[1780385629482,50.24,70038.04,39.4,0.01032,1e-05,1.01347]
[1780385635141,50.24,70031.65,39.4,0.01023,1e-05,1.00534]
[1780385640564,50.24,70028.05,39.4,0.01018,1e-05,1.00078]
[1780385640177,50.24,70015.08,39.4,0.00999,1e-05,0.9845]
[1780385642190,50.24,69998.92,39.4,0.00976,1e-05,0.96451]
[1780385647225,50.24,69994.99,39.4,0.0097,1e-05,0.9597]
[1780385652260,50.24,69995.89,39.4,0.00972,1e-05,0.9608]
[1780385657297,50.24,70005.26,39.4,0.00985,1e-05,0.97231]
[1780385662333,50.24,70003.89,39.4,0.00983,1e-05,0.97062]
[1780385667368,50.24,70004.18,39.4,0.00983,1e-05,0.97098]
[1780385670389,50.24,70015.3,39.4,0.00999,1e-05,0.98477]
[1780385673410,50.24,70028.46,39.4,0.01016,1e-05,0.9991]
[1780385678445,50.24,70029.08,39.4,0.01017,1e-05,0.99989]
[1780385681467,50.24,70016.11,39.4,0.00998,1e-05,0.98361]
[1780385686502,50.24,70007.07,39.4,0.00985,1e-05,0.97239]
[1780385691567,50.24,70009.39,39.4,0.00989,1e-05,0.97526]
[1780385696605,50.24,70011.92,39.4,0.00992,1e-05,0.9784]
[1780385701640,50.24,70018.76,39.4,0.01002,1e-05,0.98692]
[1780385706675,50.24,69998.59,39.4,0.00973,1e-05,0.96197]
[1780385712717,50.24,69988.84,39.4,0.0096,1e-05,0.95009]
[1780385717759,50.24,69989.12,39.4,0.0096,1e-05,0.95043]
[1780385723801,50.24,69989.95,39.4,0.00961,1e-05,0.95143]
[1780385728836,50.24,69990.69,39.4,0.00962,1e-05,0.95233]
[1780385733871,50.24,69995.82,39.4,0.00967,1e-05,0.95644]
[1780385739913,50.24,69998.6,39.4,0.00971,1e-05,0.95984]
[1780385743941,50.24,69980.25,39.4,0.00946,1e-05,0.93762]
[1780385748976,50.24,69988.76,39.4,0.00958,1e-05,0.94787]
[1780385750990,50.24,70010.47,39.4,0.00988,1e-05,0.97444]
[1780385756025,50.24,70018.67,39.4,0.01,1e-05,0.98463]
[1780385761062,50.24,70020.09,39.4,0.01002,1e-05,0.9864]
[1780385765089,50.24,70031.11,39.4,0.01018,1e-05,1.00025]
[1780385770124,50.24,70034.53,39.4,0.01023,1e-05,1.00458]
[1780385775161,50.24,70047.38,39.4,0.01042,1e-05,1.02099]
[1780385776496,50.24,70047.38,39.4,0.01042,1e-05,1.02099]
[1780385776527,50.24,70051.31,39.4,0.01047,1e-05,1.02605]
[1780385777159,50.24,70051.31,39.4,0.01047,1e-05,1.02605]
[1780385777175,50.24,70055.75,39.4,0.01054,2e-05,1.03179]
[1780385782210,50.24,70066.41,39.4,0.0107,2e-05,1.04568]
[1780385787245,50.24,70076.91,39.4,0.01086,2e-05,1.0595]
[1780385792282,50.24,70091.71,39.4,0.01107,2e-05,1.07692]
[1780385794296,50.24,70103.78,39.4,0.01126,2e-05,1.09321]
[1780385799331,50.24,70101.81,39.4,0.01123,2e-05,1.09053]
[1780385804366,50.24,70084.78,39.4,0.01096,2e-05,1.06765]
[1780385809401,50.24,70086.23,39.4,0.01099,2e-05,1.06958]
[1780385814443,50.24,70095.82,39.4,0.01114,2e-05,1.08244]
[1780385819478,50.24,70088.24,39.4,0.01102,2e-05,1.07227]
[1780385825520,50.24,70084.76,39.4,0.01096,2e-05,1.06762]
[1780385830555,50.24,70091.34,39.4,0.01106,2e-05,1.07642]
[1780385834599,50.24,70111.78,39.4,0.01139,2e-05,1.10411]
[1780385839635,50.24,70115.53,39.4,0.01145,2e-05,1.10923]
[1780385844671,50.24,70123.66,39.4,0.01158,2e-05,1.12038]
[1780385849706,50.24,70114.65,39.4,0.01143,2e-05,1.1078]
[1780385854741,50.24,70115.55,39.4,0.01142,2e-05,1.10663]
[1780385859776,50.24,70113.64,39.4,0.01139,2e-05,1.10399]
[1780385864810,50.24,70123.6,39.4,0.01155,2e-05,1.11764]
[1780385869846,50.24,70125.64,39.4,0.01159,2e-05,1.12043]
[1780385870852,50.24,70139.94,39.4,0.01182,2e-05,1.14036]
[1780385875888,50.22,70149.02,39.4,0.01195,2e-05,1.15166]
[1780385880923,50.2,70154.44,39.4,0.01201,2e-05,1.1569]
[1780385885958,50.2,70151.27,39.4,0.01196,2e-05,1.15202]
[1780385890993,50.18,70148.44,39.4,0.01188,2e-05,1.14533]
[1780385896029,50.16,70146.36,39.4,0.01182,2e-05,1.14009]
[1780385901067,50.15,70144.96,39.4,0.01179,2e-05,1.13757]
[1780385906102,50.15,70150.66,39.4,0.01188,2e-05,1.1454]
[1780385910359,50.15,70138.12,39.4,0.01167,2e-05,1.12759]
[1780385911144,50.15,70120.13,39.4,0.01135,2e-05,1.10035]
[1780385916183,50.15,70120.43,39.4,0.01136,2e-05,1.10076]
[1780385921218,50.15,70112.88,39.4,0.01124,2e-05,1.09047]
[1780385924239,50.15,70096.49,39.4,0.01098,2e-05,1.06839]
[1780385929277,50.15,70089.88,39.4,0.01088,2e-05,1.05959]
[1780385934312,50.15,70092.94,39.4,0.01092,2e-05,1.06366]
[1780385939348,50.15,70090.21,39.4,0.01088,2e-05,1.06003]
[1780385944383,50.15,70091.2,39.4,0.0109,2e-05,1.06134]
[1780385949418,50.15,70100.69,39.4,0.01104,2e-05,1.07402]
[1780385954458,50.15,70101.67,39.4,0.01106,2e-05,1.07533]
[1780385959493,50.15,70098.94,39.4,0.01102,2e-05,1.07167]
[1780385963704,50.15,70088.33,39.4,0.01085,2e-05,1.05754]
[1780385969565,50.15,70086.51,39.4,0.01082,2e-05,1.05513]
[1780385973593,50.15,70099.53,39.4,0.011,2e-05,1.07015]
[1780385976614,50.15,70110.99,39.4,0.01118,2e-05,1.08557]
[1780385981716,50.15,70112.88,39.4,0.01121,2e-05,1.08813]
[1780385990713,50.15,70104.8,39.4,0.01108,2e-05,1.07722]
[1780385995748,50.15,70109.86,39.4,0.01116,2e-05,1.08404]
[1780386000783,50.15,70111.54,39.4,0.01119,2e-05,1.08632]
[1780386005818,50.15,70104.92,39.4,0.01109,2e-05,1.07738]
[1780386010853,50.15,70098.43,39.4,0.01099,2e-05,1.06868]
[1780386015892,50.15,70103.41,39.4,0.01106,2e-05,1.07535]
[1780386020924,50.15,70106.58,39.4,0.01111,2e-05,1.07962]
[1780386023814,50.15,70106.94,39.4,0.01112,2e-05,1.0801]
[1780386023945,50.15,70107.49,39.4,0.01113,2e-05,1.08084]
[1780386025613,50.15,70106.24,39.4,0.01111,2e-05,1.07916]
[1780386025959,50.15,70104.92,39.4,0.01109,2e-05,1.07738]
[1780386030994,50.15,70110.98,39.4,0.01118,2e-05,1.08556]
[1780386036042,50.15,70115.08,39.4,0.01122,2e-05,1.08878]
[1780386041077,50.15,70115.98,39.4,0.01124,2e-05,1.09]
[1780386046112,50.15,70114.94,39.4,0.01122,2e-05,1.08859]
[1780386051147,50.15,70120.89,39.4,0.01132,2e-05,1.09669]
[1780386056181,50.15,70122.25,39.4,0.01134,2e-05,1.09854]
[1780386061217,50.15,70123.14,39.4,0.01135,2e-05,1.09976]
[1780386066260,50.15,70126.15,39.4,0.0114,2e-05,1.10387]
[1780386067267,50.15,70113.8,39.4,0.0112,2e-05,1.08703]
[1780386072303,50.15,70103.21,39.4,0.01104,2e-05,1.07275]
[1780386077338,50.15,70108.76,39.4,0.01112,2e-05,1.08022]
[1780386082048,50.15,70121.65,39.4,0.01133,2e-05,1.09771]
[1780386087408,50.15,70127.43,39.4,0.01142,2e-05,1.1056]
[1780386092443,50.15,70127.91,39.4,0.01141,2e-05,1.10388]
[1780386097478,50.15,70124.16,39.4,0.01135,2e-05,1.09874]
[1780386102513,50.15,70124.74,39.4,0.01135,2e-05,1.09953]
[1780386107548,50.15,70125.18,39.4,0.01136,2e-05,1.10013]
[1780386112582,50.15,70124.0,39.4,0.01134,2e-05,1.09852]
[1780386117618,50.15,70119.71,39.4,0.01127,2e-05,1.09267]
[1780386122653,50.15,70114.1,39.4,0.01118,2e-05,1.08505]
[1780386127688,50.15,70112.78,39.4,0.01116,2e-05,1.08327]
[1780386133731,50.15,70113.08,39.4,0.01117,2e-05,1.08367]
[1780386137758,50.15,70125.65,39.4,0.01137,2e-05,1.10078]
[1780386142793,50.15,70127.85,39.4,0.0114,2e-05,1.10379]
[1780386147828,50.15,70132.07,39.4,0.01147,2e-05,1.10958]
[1780386152863,50.15,70133.2,39.4,0.01147,2e-05,1.10871]
[1780386157898,50.15,70132.73,39.4,0.01146,2e-05,1.10803]
[1780386162932,50.15,70132.86,39.4,0.01146,2e-05,1.10818]
[1780386167969,50.15,70136.82,39.4,0.01152,2e-05,1.1136]
[1780386173004,50.15,70137.57,39.4,0.01154,2e-05,1.11457]
[1780386178038,50.15,70137.86,39.4,0.01154,2e-05,1.11492]
[1780386183074,50.14,70137.77,39.4,0.01154,2e-05,1.11474]
[1780386188109,50.14,70125.98,39.4,0.01135,2e-05,1.09848]
[1780386193144,50.14,70117.92,39.4,0.01122,2e-05,1.08749]
[1780386198178,50.14,70123.86,39.4,0.01131,2e-05,1.09557]
[1780386203214,50.14,70125.38,39.4,0.01134,2e-05,1.09765]
[1780386208249,50.14,70129.42,39.4,0.0114,2e-05,1.10318]
[1780386213284,50.14,70133.55,39.4,0.01144,2e-05,1.10649]
[1780386219326,50.14,70134.51,39.4,0.01146,2e-05,1.1078]
[1780386224362,50.14,70133.36,39.4,0.01144,2e-05,1.10621]
[1780386229397,50.14,70136.83,39.4,0.0115,2e-05,1.11098]
[1780386234434,50.14,70143.1,39.4,0.0116,2e-05,1.1196]
[1780386239470,50.14,70146.7,39.4,0.01166,2e-05,1.1245]
[1780386244506,50.14,70152.66,39.4,0.01175,2e-05,1.1327]
[1780386248534,50.14,70123.65,39.4,0.01128,2e-05,1.09248]
[1780386249730,50.14,70112.86,39.4,0.01111,2e-05,1.07786]
[1780386255583,50.14,70113.51,39.4,0.01112,2e-05,1.07874]
[1780386260618,50.14,70112.72,39.4,0.01111,2e-05,1.07767]
[1780386265653,50.14,70105.84,39.4,0.011,2e-05,1.06843]
[1780386270688,50.14,70106.24,39.4,0.011,2e-05,1.06897]
[1780386275968,50.14,70106.37,39.4,0.01098,2e-05,1.06683]
[1780386281765,50.14,70113.19,39.4,0.01109,2e-05,1.07598]
[1780386286800,50.14,70113.03,39.4,0.01109,2e-05,1.07576]
[1780386291835,50.14,70113.11,39.4,0.01109,2e-05,1.07587]
[1780386296872,50.14,70118.42,39.4,0.01117,2e-05,1.08304]
[1780386301911,50.14,70116.4,39.4,0.01114,2e-05,1.08031]
[1780386302914,50.14,70094.99,39.4,0.01081,2e-05,1.05171]
[1780386307949,50.14,70092.66,39.4,0.01077,2e-05,1.04863]
[1780386312984,50.14,70085.0,39.4,0.01065,2e-05,1.03857]
[1780386318020,50.14,70086.46,39.4,0.01068,2e-05,1.04048]
[1780386323056,50.14,70092.56,39.4,0.01077,2e-05,1.0485]
[1780386328091,50.14,70092.86,39.4,0.01077,2e-05,1.04889]
[1780386333126,50.14,70093.13,39.4,0.01076,2e-05,1.04696]
[1780386338162,50.14,70093.43,39.4,0.01076,2e-05,1.04736]
[1780386341200,50.14,70075.76,39.4,0.01049,2e-05,1.02429]
[1780386346405,50.14,70066.93,39.4,0.01036,1e-05,1.01291]
[1780386346426,50.14,70056.22,39.4,0.0102,1e-05,0.99925]
[1780386347242,50.14,70045.59,39.4,0.01005,1e-05,0.98584]
[1780386352277,50.14,70038.57,39.4,0.00994,1e-05,0.97707]
[1780386354530,50.14,70038.57,39.4,0.00994,1e-05,0.97707]
[1780386358324,50.14,70048.69,39.4,0.01009,1e-05,0.98974]
[1780386362352,50.14,70058.48,39.4,0.01023,1e-05,1.00212]
[1780386365373,50.14,70048.68,39.4,0.01009,1e-05,0.98973]
[1780386368394,50.14,70059.98,39.4,0.01026,1e-05,1.00403]
[1780386371568,50.14,70060.48,39.4,0.01026,1e-05,1.00467]
[1780386377458,50.14,70063.15,39.4,0.0103,1e-05,1.00808]
[1780386382493,50.14,70060.18,39.4,0.01026,1e-05,1.00429]
[1780386387497,50.14,70059.18,39.4,0.01024,1e-05,1.00301]
[1780386387777,50.14,70059.18,39.4,0.01024,1e-05,1.00301]
[1780386389542,50.14,70042.15,39.4,0.01,1e-05,0.98153]
[1780386392563,50.14,70033.52,39.4,0.00985,1e-05,0.96863]
[1780386397598,50.14,70038.09,39.4,0.00992,1e-05,0.97429]
[1780386402633,50.14,70023.43,39.4,0.00971,1e-05,0.95621]
[1780386404904,50.14,70017.15,39.4,0.00962,1e-05,0.94854]
[1780386410690,50.14,70007.38,39.4,0.00948,1e-05,0.93672]
[1780386413712,50.14,69996.41,39.4,0.00933,1e-05,0.92358]
[1780386418746,50.14,69995.57,39.4,0.00932,1e-05,0.92258]
[1780386421930,50.14,69996.82,39.4,0.00934,1e-05,0.92407]
[1780386424795,50.14,70008.47,39.4,0.0095,1e-05,0.93803]
[1780386429830,50.14,70014.42,39.4,0.00958,1e-05,0.94523]
[1780386434865,50.14,70005.7,39.4,0.00946,1e-05,0.9347]
[1780386438962,50.14,69998.16,39.4,0.00936,1e-05,0.92567]
[1780386441914,50.14,69980.69,39.4,0.00912,1e-05,0.90502]
[1780386444935,50.14,69994.35,39.4,0.00931,1e-05,0.92113]
[1780386449970,50.14,69994.41,39.4,0.00931,1e-05,0.92121]
[1780386455008,50.14,69998.49,39.4,0.00934,1e-05,0.92396]
[1780386455977,50.14,69998.49,39.4,0.00934,1e-05,0.92396]
[1780386461049,50.14,70000.24,39.4,0.00937,1e-05,0.92605]
[1780386466084,50.14,69997.14,39.4,0.00932,1e-05,0.92236]
[1780386471118,50.14,69997.11,39.4,0.00932,1e-05,0.92232]
[1780386472999,50.14,69998.41,39.4,0.00934,1e-05,0.92387]
[1780386478168,50.14,69996.69,39.4,0.00932,1e-05,0.92182]
[1780386483203,50.14,69997.48,39.4,0.00933,1e-05,0.92276]
[1780386488238,50.14,70000.39,39.4,0.00937,1e-05,0.92623]
[1780386490004,50.14,70000.24,39.4,0.00937,1e-05,0.92605]
[1780386494280,50.14,70011.83,39.4,0.00953,1e-05,0.93996]
[1780386498309,50.14,70022.18,39.4,0.00967,1e-05,0.95253]
[1780386503344,50.14,70021.37,39.4,0.00966,1e-05,0.95154]
[1780386507021,50.14,70024.82,39.4,0.00971,1e-05,0.95576]
[1780386512407,50.14,70024.81,39.4,0.00969,1e-05,0.9536]
[1780386518449,50.14,70024.9,39.4,0.00969,1e-05,0.95371]
[1780386519216,50.14,70024.9,39.4,0.00969,1e-05,0.95371]
[1780386528519,50.14,70031.26,39.4,0.00978,1e-05,0.96151]
[1780386533554,50.14,70031.69,39.4,0.00978,1e-05,0.96204]
[1780386536225,50.14,70031.57,39.4,0.00978,1e-05,0.96189]
[1780386541611,50.14,70039.38,39.4,0.00989,1e-05,0.97155]
[1780386543626,50.14,70049.17,39.4,0.01003,1e-05,0.98376]
[1780386548664,50.14,70053.74,39.4,0.0101,1e-05,0.9895]
[1780386549170,50.14,70053.74,39.4,0.0101,1e-05,0.9895]
[1780386554707,50.14,70053.53,39.4,0.0101,1e-05,0.98923]
[1780386559742,50.14,70060.62,39.4,0.0102,1e-05,0.99819]
[1780386564777,50.14,70060.32,39.4,0.0102,1e-05,0.99781]
[1780386567389,50.14,70060.4,39.4,0.0102,1e-05,0.99792]
[1780386569812,50.14,70050.38,39.4,0.01005,1e-05,0.98527]
[1780386574847,50.14,70049.44,39.4,0.01002,1e-05,0.9819]
[1780386579883,50.14,70047.89,39.4,0.00999,1e-05,0.97996]
[1780386584411,50.14,70047.54,39.4,0.00999,1e-05,0.97953]
[1780386588946,50.14,70033.87,39.4,0.00979,1e-05,0.96257]
[1780386593981,50.14,70034.7,39.4,0.0098,1e-05,0.96359]
[1780386599016,50.14,70027.31,39.4,0.0097,1e-05,0.95451]
[1780386601428,50.14,70027.55,39.4,0.0097,1e-05,0.95481]
[1780386601529,50.14,70038.61,39.4,0.00986,1e-05,0.96842]
[1780386609088,50.14,70043.63,39.4,0.00993,1e-05,0.97465]
[1780386613117,50.14,70047.08,39.4,0.00998,1e-05,0.97895]
[1780386614124,50.14,70046.43,39.4,0.00997,1e-05,0.97814]
[1780386618442,50.14,70045.47,39.4,0.00996,1e-05,0.97694]
[1780386624194,50.14,70045.58,39.4,0.00996,1e-05,0.97708]
[1780386629229,50.14,70046.09,39.4,0.00997,1e-05,0.97772]
[1780386634264,50.14,70050.13,39.4,0.01,1e-05,0.98058]
[1780386635451,50.14,70050.13,39.4,0.01,1e-05,0.98058]
[1780386640658,50.14,70052.08,39.4,0.01003,1e-05,0.98302]
[1780386641313,50.14,70066.35,39.4,0.01024,1e-05,1.00104]
[1780386642320,50.14,70076.24,39.4,0.01039,1e-05,1.01368]
[1780386647355,50.14,70076.64,39.4,0.01039,1e-05,1.01419]
[1780386648344,50.14,70076.64,39.4,0.01039,1e-05,1.01419]
[1780386653397,50.14,70078.45,39.4,0.01042,1e-05,1.01652]
[1780386658431,50.14,70076.72,39.4,0.01039,1e-05,1.0143]
[1780386663467,50.14,70076.3,39.4,0.01039,1e-05,1.01376]
[1780386664478,50.14,70076.3,39.4,0.01039,1e-05,1.01376]
[1780386664530,50.14,70059.99,39.4,0.01015,1e-05,0.99297]
[1780386665481,50.14,70046.59,39.4,0.00995,1e-05,0.97616]
[1780386670515,50.14,70042.53,39.4,0.00989,1e-05,0.97111]
[1780386675552,50.14,70040.96,39.4,0.00987,1e-05,0.96916]
[1780386680596,50.14,70040.85,39.4,0.00987,1e-05,0.96902]
[1780386682382,50.14,70040.94,39.4,0.00987,1e-05,0.96914]
[1780386687645,50.14,70033.79,39.4,0.00977,1e-05,0.96031]
[1780386691673,50.14,70046.97,39.4,0.00994,1e-05,0.97445]
[1780386696708,50.14,70049.57,39.4,0.00997,1e-05,0.97769]
[1780386699383,50.14,70049.5,39.4,0.00997,1e-05,0.9776]
[1780386705770,50.14,70050.48,39.4,0.00999,1e-05,0.97882]
[1780386710808,50.14,70053.64,39.4,0.01003,1e-05,0.98278]
[1780386715844,50.14,70055.53,39.4,0.01006,1e-05,0.98515]
[1780386717607,50.14,70053.83,39.4,0.01004,1e-05,0.98302]
[1780386722893,50.14,70054.96,39.4,0.01005,1e-05,0.98443]
[1780386727928,50.14,70041.3,39.4,0.00986,1e-05,0.96741]
[1780386732963,50.14,70043.6,39.4,0.00989,1e-05,0.97026]
[1780386734661,50.14,70043.6,39.4,0.00989,1e-05,0.97026]
[1780386735984,50.14,70029.88,39.4,0.00969,1e-05,0.95336]
[1780386741022,50.14,70029.71,39.4,0.00969,1e-05,0.95315]
[1780386746057,50.14,70031.43,39.4,0.00972,1e-05,0.95526]
[1780386751632,50.14,70031.49,39.4,0.00972,1e-05,0.95533]
[1780386761163,50.14,70043.85,39.4,0.00987,1e-05,0.96839]
[1780386766197,50.14,70041.17,39.4,0.00983,1e-05,0.96508]
[1780386768648,50.14,70034.43,39.4,0.00974,1e-05,0.95678]
[1780386774256,50.14,70033.06,39.4,0.00972,1e-05,0.9551]
[1780386779291,50.14,70031.51,39.4,0.0097,1e-05,0.9532]
[1780386784326,50.14,70031.88,39.4,0.0097,1e-05,0.95366]
[1780386785670,50.14,70031.88,39.4,0.0097,1e-05,0.95366]
[1780386791380,50.14,70019.81,39.4,0.00953,1e-05,0.93898]
[1780386796415,50.14,70019.53,39.4,0.00953,1e-05,0.93864]
[1780386801450,50.14,70015.55,39.4,0.00947,1e-05,0.93384]
[1780386802674,50.14,70015.55,39.4,0.00947,1e-05,0.93384]
[1780386806485,50.14,70003.59,39.4,0.00931,1e-05,0.91954]
[1780386811520,50.14,70000.69,39.4,0.00925,1e-05,0.91401]
[1780386813697,50.14,70000.94,39.4,0.00925,1e-05,0.91431]
[1780386819576,50.14,70000.17,39.4,0.00924,1e-05,0.9134]
[1780386824611,50.14,70006.52,39.4,0.00933,1e-05,0.92093]
[1780386829646,50.14,70013.41,39.4,0.00942,1e-05,0.92916]
[1780386830699,50.14,70013.41,39.4,0.00942,1e-05,0.92916]
[1780386836695,50.14,70002.82,39.4,0.00928,1e-05,0.91654]
[1780386841616,50.14,70003.09,39.4,0.00928,1e-05,0.91686]
[1780386848779,50.14,70001.16,39.4,0.00926,1e-05,0.91457]
[1780386853814,50.14,70002.46,39.4,0.00927,1e-05,0.91611]
[1780386858606,50.14,70002.52,39.4,0.00927,1e-05,0.91618]
[1780386863883,50.14,70013.16,39.4,0.00942,1e-05,0.92886]
[1780386868919,50.14,70019.17,39.4,0.0095,1e-05,0.93608]
[1780386871324,50.14,70021.08,39.4,0.00953,1e-05,0.93839]
[1780386876974,50.14,70022.62,39.4,0.00953,1e-05,0.93812]
[1780386883019,50.14,70027.98,39.4,0.0096,1e-05,0.94461]
[1780386885941,50.14,70027.82,39.4,0.0096,1e-05,0.94442]
[1780386891743,50.14,70030.76,39.4,0.00964,1e-05,0.94799]
[1780386897175,50.14,70039.56,39.4,0.00977,1e-05,0.95876]
[1780386903159,50.14,70047.91,39.4,0.00989,1e-05,0.96908]
[1780386905873,50.14,70063.97,39.4,0.01012,1e-05,0.98916]
[1780386910646,50.14,70070.42,39.4,0.01021,1e-05,0.99732]
[1780386916252,50.14,70084.12,39.4,0.01042,1e-05,1.01484]
[1780386921849,50.14,70091.23,39.4,0.01052,2e-05,1.02402]
[1780386921858,50.14,70091.23,39.4,0.01052,2e-05,1.02402]
[1780386927330,50.14,70088.06,39.4,0.01048,2e-05,1.01992]
[1780386929048,50.14,70088.06,39.4,0.01048,2e-05,1.01992]
[1780386929344,50.14,70088.22,39.4,0.01048,2e-05,1.02012]
[1780386934493,50.14,70098.4,39.4,0.01061,2e-05,1.03108]
[1780386934497,50.14,70098.4,39.4,0.01061,2e-05,1.03108]
[1780386934580,50.14,70097.96,39.4,0.0106,2e-05,1.0305]
[1780386940424,50.14,70099.07,39.4,0.01062,2e-05,1.03195]
[1780386945459,50.14,70101.06,39.4,0.01065,2e-05,1.03455]
[1780386946480,50.14,70101.06,39.4,0.01065,2e-05,1.03455]
[1780386952508,50.14,70110.88,39.4,0.0108,2e-05,1.04746]
[1780386957544,50.14,70113.01,39.4,0.01083,2e-05,1.05028]
[1780386961963,50.14,70112.69,39.4,0.01083,2e-05,1.04985]
[1780386972650,50.14,70100.75,39.4,0.01065,2e-05,1.03415]
[1780386976620,50.14,70095.96,39.4,0.01057,2e-05,1.0279]
[1780386981713,50.14,70092.74,39.4,0.01052,2e-05,1.02372]
[1780386986748,50.14,70092.63,39.4,0.01052,2e-05,1.02357]
[1780386990664,50.14,70092.63,39.4,0.01052,2e-05,1.02357]
[1780386995810,50.14,70092.52,39.4,0.0105,2e-05,1.02117]
[1780386998495,50.14,70092.74,39.4,0.0105,2e-05,1.02146]
[1780386999513,50.14,70092.96,39.4,0.0105,2e-05,1.02174]
[1780387004875,50.14,70094.73,39.4,0.01053,2e-05,1.02404]
[1780387006889,50.14,70080.28,39.4,0.01031,1e-05,1.00543]
[1780387011924,50.14,70076.35,39.4,0.01026,1e-05,1.00041]
[1780387013937,50.14,70061.72,39.4,0.01004,1e-05,0.98192]
[1780387015952,50.14,70050.73,39.4,0.00988,1e-05,0.96822]
[1780387020987,50.14,70050.58,39.4,0.00988,1e-05,0.96803]
[1780387026028,50.14,70044.23,39.4,0.00979,1e-05,0.96018]
[1780387031063,50.14,70044.88,39.4,0.0098,1e-05,0.96099]
[1780387036098,50.14,70045.73,39.4,0.00981,1e-05,0.96203]
[1780387041133,50.14,70045.43,39.4,0.00981,1e-05,0.96166]
[1780387046170,50.14,70033.9,39.4,0.00964,1e-05,0.94753]
[1780387051205,50.14,70023.43,39.4,0.00948,1e-05,0.93272]
[1780387056241,50.14,70036.57,39.4,0.00966,1e-05,0.94864]
[1780387060268,50.14,70050.41,39.4,0.00986,1e-05,0.96564]
[1780387065304,50.14,70051.26,39.4,0.00987,1e-05,0.9667]
[1780387071346,50.14,70051.35,39.4,0.00987,1e-05,0.96681]
[1780387076381,50.14,70051.61,39.4,0.00987,1e-05,0.96713]
[1780387081416,50.14,70053.12,39.4,0.0099,1e-05,0.969]
[1780387084437,50.14,70042.53,39.4,0.00974,1e-05,0.95593]
[1780387087439,50.14,70041.69,39.4,0.00973,1e-05,0.9549]
[1780387092493,50.14,70038.53,39.4,0.00969,1e-05,0.95103]
[1780387094308,50.14,70039.95,39.4,0.00971,1e-05,0.95277]
[1780387099541,50.14,70039.34,39.4,0.0097,1e-05,0.95202]
[1780387106591,50.14,70039.01,39.4,0.00969,1e-05,0.95162]
[1780387111629,50.14,70037.67,39.4,0.00965,1e-05,0.94783]
[1780387116666,50.14,70034.66,39.4,0.00961,1e-05,0.94416]
[1780387121704,50.14,70042.36,39.4,0.00972,1e-05,0.95356]
[1780387127742,50.14,70043.41,39.4,0.00974,1e-05,0.95485]
[1780387132779,50.14,70044.95,39.4,0.00976,1e-05,0.95674]
[1780387137814,50.14,70044.68,39.4,0.00975,1e-05,0.95641]
[1780387142379,50.14,70040.56,39.4,0.0097,1e-05,0.95136]
[1780387147885,50.14,70050.06,39.4,0.00983,1e-05,0.96304]
[1780387151912,50.14,70038.77,39.4,0.00967,1e-05,0.94917]
[1780387156948,50.14,70031.67,39.4,0.00957,1e-05,0.94054]
[1780387158963,50.14,70016.63,39.4,0.00936,1e-05,0.92245]
[1780387164000,50.14,70019.26,39.4,0.0094,1e-05,0.92559]
[1780387169035,50.14,70022.84,39.4,0.00945,1e-05,0.92988]
[1780387174071,50.14,70024.45,39.4,0.00945,1e-05,0.9297]
[1780387179106,50.14,70024.68,39.4,0.00945,1e-05,0.92997]
[1780387184151,50.14,70024.69,39.4,0.00945,1e-05,0.92998]
[1780387189185,50.14,70025.64,39.4,0.00947,1e-05,0.93113]
[1780387194221,50.14,70035.85,39.4,0.00961,1e-05,0.94347]
[1780387197243,50.14,70023.74,39.4,0.00944,1e-05,0.92884]
[1780387200684,50.14,70024.56,39.4,0.00945,1e-05,0.92983]
[1780387200049,50.14,70024.56,39.4,0.00945,1e-05,0.92983]
[1780387210776,50.14,70024.56,39.4,0.00945,1e-05,0.92983]
[1780387216484,50.14,70033.96,39.4,0.00958,1e-05,0.94117]
[1780387223203,50.14,70026.76,39.4,0.00948,1e-05,0.93247]
[1780387223291,50.14,70018.75,39.4,0.00937,1e-05,0.92287]
[1780387228493,50.14,70018.73,39.4,0.00937,1e-05,0.92285]
[1780387234535,50.14,70019.88,39.4,0.00937,1e-05,0.92211]
[1780387239571,50.14,70025.85,39.4,0.00945,1e-05,0.92925]
[1780387244607,50.14,70029.81,39.4,0.0095,1e-05,0.93402]
[1780387249642,50.14,70034.0,39.4,0.00956,1e-05,0.93908]
[1780387254677,50.14,70035.24,39.4,0.00958,1e-05,0.94059]
[1780387257699,50.14,70020.24,39.4,0.00937,1e-05,0.92254]
[1780387261727,50.14,70007.06,39.4,0.00919,1e-05,0.90692]
[1780387266762,50.14,70014.87,39.4,0.0093,1e-05,0.91615]
[1780387271796,50.14,70022.18,39.4,0.0094,1e-05,0.92486]
[1780387276832,50.14,70023.25,39.4,0.00941,1e-05,0.92614]
[1780387281867,50.14,70026.88,39.4,0.00946,1e-05,0.93049]
[1780387286902,50.14,70034.19,39.4,0.00956,1e-05,0.93931]
[1780387291937,50.14,70042.37,39.4,0.00966,1e-05,0.94711]
[1780387297341,50.14,70049.1,39.4,0.00975,1e-05,0.95535]
[1780387301000,50.14,70061.53,39.4,0.00993,1e-05,0.97071]
[1780387306050,50.14,70068.57,39.4,0.01003,1e-05,0.97951]
[1780387310078,50.14,70079.91,39.4,0.0102,1e-05,0.9938]
[1780387315113,50.14,70078.11,39.4,0.01017,1e-05,0.99152]
[1780387319141,50.14,70067.01,39.4,0.01001,1e-05,0.97755]
[1780387320148,50.14,70053.08,39.4,0.00981,1e-05,0.96025]
[1780387322332,50.14,70049.87,39.4,0.00976,1e-05,0.95629]
[1780387328204,50.14,70059.38,39.4,0.0099,1e-05,0.96804]
[1780387329583,50.14,70061.83,39.4,0.00993,1e-05,0.97109]
[1780387330218,50.14,70062.74,39.4,0.00995,1e-05,0.97222]
[1780387333239,50.14,70052.68,39.4,0.0098,1e-05,0.95975]
[1780387333894,50.14,70052.68,39.4,0.0098,1e-05,0.95975]
[1780387339460,50.14,70049.43,39.4,0.00976,1e-05,0.95575]
[1780387342302,50.14,70036.33,39.4,0.00957,1e-05,0.93977]
[1780387347337,50.14,70042.16,39.4,0.00965,1e-05,0.94685]
[1780387349102,50.14,70041.75,39.4,0.00965,1e-05,0.94635]
[1780387349351,50.14,70042.01,39.4,0.00965,1e-05,0.94667]
[1780387351365,50.14,70033.49,39.4,0.00951,1e-05,0.9342]
[1780387356402,50.14,70030.86,39.4,0.00948,1e-05,0.93103]
[1780387361437,50.14,70018.57,39.4,0.00931,1e-05,0.91633]
[1780387366472,50.14,70018.53,39.4,0.00931,1e-05,0.91629]
[1780387369498,50.14,70006.57,39.4,0.00914,1e-05,0.90217]
[1780387369736,50.14,70006.57,39.4,0.00914,1e-05,0.90217]
[1780387370506,50.14,70002.61,39.4,0.00909,1e-05,0.89754]
[1780387373528,50.14,69990.08,39.4,0.00892,1e-05,0.883]
[1780387375559,50.14,69983.93,39.4,0.00884,1e-05,0.87594]
[1780387376549,50.14,69983.65,39.4,0.00884,1e-05,0.87561]
[1780387381584,50.14,69999.26,39.4,0.00905,1e-05,0.89363]
[1780387386619,50.14,69991.41,39.4,0.00894,1e-05,0.88453]
[1780387391654,50.14,69984.39,39.4,0.00885,1e-05,0.87646]
[1780387396689,50.14,69988.05,39.4,0.0089,1e-05,0.88066]
[1780387399710,50.14,69998.38,39.4,0.00903,1e-05,0.89261]
[1780387404744,50.14,70000.63,39.4,0.00906,1e-05,0.89523]
[1780387409780,50.14,69997.88,39.4,0.00903,1e-05,0.89203]
[1780387414816,50.14,69992.76,39.4,0.00894,1e-05,0.88404]
[1780387419850,50.14,69997.81,39.4,0.00901,1e-05,0.88988]
[1780387421585,50.14,69997.81,39.4,0.00901,1e-05,0.88988]
[1780387421866,50.14,69999.98,39.4,0.00904,1e-05,0.8924]
[1780387422596,50.14,69999.98,39.4,0.00904,1e-05,0.8924]
[1780387428063,50.14,69999.95,39.4,0.00903,1e-05,0.89237]
[1780387428153,50.14,70000.0,39.4,0.00904,1e-05,0.89243]
[1780387433949,50.14,69997.09,39.4,0.009,1e-05,0.88905]
[1780387438984,50.14,69997.41,39.4,0.009,1e-05,0.88942]
[1780387442005,50.14,69986.97,39.4,0.00886,1e-05,0.87738]
[1780387447040,50.14,69981.04,39.4,0.00879,1e-05,0.8706]
[1780387449054,50.14,69961.82,39.4,0.00854,1e-05,0.84892]
[1780387450061,50.14,69950.2,39.4,0.00839,1e-05,0.83603]
[1780387455096,50.14,69942.03,39.4,0.00829,1e-05,0.82706]
[1780387460131,50.14,69928.78,39.4,0.00813,1e-05,0.81269]
[1780387463152,50.14,69941.4,39.4,0.00829,1e-05,0.82637]
[1780387468187,50.14,69946.02,39.4,0.00834,1e-05,0.83143]
[1780387473225,50.14,69945.24,39.4,0.00831,1e-05,0.82861]
[1780387478269,50.14,69944.75,39.4,0.00831,1e-05,0.82808]
[1780387483304,50.14,69942.2,39.4,0.00828,1e-05,0.82529]
[1780387484311,50.14,69931.59,39.4,0.00815,1e-05,0.81378]
[1780387489347,50.14,69934.09,39.4,0.00818,1e-05,0.81648]
[1780387494385,50.14,69933.81,39.4,0.00817,1e-05,0.81618]
[1780387499420,50.14,69932.07,39.4,0.00815,1e-05,0.8143]
[1780387504455,50.14,69929.0,39.4,0.00811,1e-05,0.81099]
[1780387507475,50.14,69916.95,39.4,0.00797,1e-05,0.79811]
[1780387512512,50.14,69932.56,39.4,0.00816,1e-05,0.81483]
[1780387517547,50.14,69927.1,39.4,0.00809,1e-05,0.80895]
[1780387517927,50.14,69927.1,39.4,0.00809,1e-05,0.80895]
[1780387518554,50.14,69927.9,39.4,0.0081,1e-05,0.80981]
[1780387523589,50.14,69917.54,39.4,0.00798,1e-05,0.79874]
[1780387524820,50.14,69916.59,39.4,0.00797,1e-05,0.79773]
[1780387525603,50.14,69915.29,39.4,0.00795,1e-05,0.79635]
[1780387530638,50.14,69913.93,39.4,0.00793,1e-05,0.79491]
[1780387535673,50.14,69921.76,39.4,0.00801,1e-05,0.80131]
[1780387539702,50.14,69932.73,39.4,0.00814,1e-05,0.81307]
[1780387544737,50.14,69927.04,39.4,0.00807,1e-05,0.80695]
[1780387549772,50.14,69935.82,39.4,0.00818,1e-05,0.81641]
[1780387554807,50.14,69938.16,39.4,0.00821,1e-05,0.81894]
[1780387557828,50.14,69957.23,39.4,0.00844,1e-05,0.83984]
[1780387560849,50.14,69972.67,39.4,0.00864,1e-05,0.85708]
[1780387565884,50.14,69976.45,39.4,0.00869,1e-05,0.86134]
[1780387570919,50.14,69977.52,39.4,0.0087,1e-05,0.86255]
[1780387575954,50.14,69983.51,39.4,0.00878,1e-05,0.86935]
[1780387580989,50.14,69985.56,39.4,0.00881,1e-05,0.87169]
[1780387586027,50.14,69986.2,39.4,0.00881,1e-05,0.87242]
[1780387591060,50.14,69986.12,39.4,0.00879,1e-05,0.87029]
[1780387596095,50.14,69985.29,39.4,0.00878,1e-05,0.86935]
[1780387600142,50.14,69995.35,39.4,0.00891,1e-05,0.88087]
[1780387602147,50.14,69983.87,39.4,0.00876,1e-05,0.86773]
[1780387607183,50.14,69972.43,39.4,0.00862,1e-05,0.8548]
[1780387609494,50.14,69972.39,39.4,0.00862,1e-05,0.85475]
[1780387609768,50.14,69972.39,39.4,0.00862,1e-05,0.85475]
[1780387609519,50.14,69973.47,39.4,0.00863,1e-05,0.85597]
[1780387610204,50.14,69972.47,39.4,0.00862,1e-05,0.85484]
[1780387614409,50.14,69972.05,39.4,0.00861,1e-05,0.85437]
[1780387614430,50.14,69972.05,39.4,0.00861,1e-05,0.85437]
[1780387620277,50.14,69966.69,39.4,0.00854,1e-05,0.84837]
[1780387620908,50.14,69966.69,39.4,0.00854,1e-05,0.84837]
[1780387621284,50.14,69971.07,39.4,0.0086,1e-05,0.85327]
[1780387626319,50.14,69964.46,39.4,0.00852,1e-05,0.84588]
[1780387631354,50.14,69957.49,39.4,0.00843,1e-05,0.83815]
[1780387636389,50.14,69953.05,39.4,0.00837,1e-05,0.83325]
[1780387641426,50.14,69949.45,39.4,0.00833,1e-05,0.8293]
[1780387645454,50.14,69960.15,39.4,0.00846,1e-05,0.84109]
[1780387650491,50.14,69957.42,39.4,0.00843,1e-05,0.83807]
[1780387655526,50.14,69960.49,39.4,0.00845,1e-05,0.83948]
[1780387660563,50.14,69962.76,39.4,0.00847,1e-05,0.842]
[1780387665598,50.14,69975.89,39.4,0.00864,1e-05,0.85668]
[1780387670633,50.14,69982.51,39.4,0.00873,1e-05,0.86416]
[1780387671670,50.14,69982.51,39.4,0.00873,1e-05,0.86416]
[1780387671676,50.14,69972.89,39.4,0.0086,1e-05,0.85331]
[1780387677697,50.14,69975.09,39.4,0.00863,1e-05,0.85578]
[1780387682732,50.14,69970.61,39.4,0.00857,1e-05,0.85075]
[1780387687771,50.14,69958.84,39.4,0.00842,1e-05,0.83766]
[1780387688243,50.14,69958.84,39.4,0.00842,1e-05,0.83766]
[1780387688776,50.14,69945.54,39.4,0.00826,1e-05,0.82306]
[1780387693811,50.14,69944.23,39.4,0.00824,1e-05,0.82163]
[1780387698846,50.14,69945.63,39.4,0.00826,1e-05,0.82316]
[1780387703882,50.14,69946.82,39.4,0.00828,1e-05,0.82446]
[1780387705274,50.14,69946.82,39.4,0.00828,1e-05,0.82446]
[1780387705375,50.14,69946.79,39.4,0.00828,1e-05,0.82442]
[1780387711180,50.14,69944.14,39.4,0.00824,1e-05,0.82154]
[1780387711190,50.14,69944.04,39.4,0.00822,1e-05,0.81947]
[1780387716973,50.14,69942.1,39.4,0.0082,1e-05,0.81737]
[1780387722009,50.14,69940.69,39.4,0.00818,1e-05,0.81584]
[1780387723016,50.14,69928.99,39.4,0.00804,1e-05,0.80326]
[1780387724028,50.14,69915.49,39.4,0.00788,1e-05,0.78895]
[1780387729063,50.14,69913.78,39.4,0.00786,1e-05,0.78715]
[1780387734098,50.14,69916.74,39.4,0.00789,1e-05,0.79026]
[1780387735105,50.14,69926.82,39.4,0.00801,1e-05,0.80095]
[1780387738896,50.14,69928.12,39.4,0.00803,1e-05,0.80233]
[1780387741149,50.14,69941.69,39.4,0.00819,1e-05,0.81693]
[1780387746184,50.14,69937.03,39.4,0.00814,1e-05,0.81189]
[1780387751219,50.14,69935.99,39.4,0.00812,1e-05,0.81077]
[1780387755929,50.14,69927.35,39.4,0.00802,1e-05,0.80151]
[1780387759062,50.14,69923.87,39.4,0.00798,1e-05,0.79781]
[1780387764310,50.14,69919.22,39.4,0.00792,1e-05,0.79288]
[1780387769345,50.14,69917.26,39.4,0.0079,1e-05,0.79081]
[1780387772958,50.14,69916.96,39.4,0.00788,1e-05,0.78859]
[1780387778408,50.14,69914.82,39.4,0.00785,1e-05,0.78634]
[1780387783443,50.14,69912.65,39.4,0.00783,1e-05,0.78407]
[1780387788479,50.14,69910.76,39.4,0.0078,1e-05,0.78209]
[1780387789984,50.14,69906.81,39.4,0.00776,1e-05,0.77797]
[1780387795528,50.14,69910.8,39.4,0.0078,1e-05,0.78213]
[1780387800563,50.14,69913.01,39.4,0.00783,1e-05,0.78444]
[1780387805598,50.14,69907.89,39.4,0.00777,1e-05,0.77909]
[1780387807014,50.14,69907.86,39.4,0.00777,1e-05,0.77906]
[1780387812648,50.14,69909.33,39.4,0.00779,1e-05,0.7806]
[1780387817683,50.14,69909.33,39.4,0.00779,1e-05,0.7806]
[1780387824034,50.14,69907.71,39.4,0.00777,1e-05,0.77891]
[1780387829767,50.14,69909.51,39.4,0.00779,1e-05,0.78078]
[1780387834804,50.14,69906.86,39.4,0.00774,1e-05,0.77614]
[1780387837865,50.14,69907.21,39.4,0.00774,1e-05,0.7765]
[1780387839607,50.14,69907.27,39.4,0.00775,1e-05,0.77657]
[1780387844876,50.14,69909.19,39.4,0.00777,1e-05,0.77856]
[1780387849583,50.14,69903.0,39.4,0.0077,1e-05,0.77214]
[1780387854947,50.14,69906.29,39.4,0.00773,1e-05,0.77555]
[1780387859982,50.14,69911.68,39.4,0.0078,1e-05,0.78116]
[1780387865020,50.14,69911.55,39.4,0.0078,1e-05,0.78103]
[1780387866615,50.14,69909.7,39.4,0.00777,1e-05,0.7791]
[1780387872069,50.14,69904.18,39.4,0.00771,1e-05,0.77336]
[1780387875090,50.14,69917.55,39.4,0.00787,1e-05,0.78731]
[1780387879118,50.14,69907.74,39.4,0.00775,1e-05,0.77705]
[1780387883622,50.14,69907.52,39.4,0.00775,1e-05,0.77683]
[1780387889188,50.14,69903.75,39.4,0.0077,1e-05,0.77291]
[1780387894222,50.14,69900.95,39.4,0.00765,1e-05,0.76815]
[1780387900642,50.14,69900.55,39.4,0.00765,1e-05,0.76774]
[1780387906307,50.14,69900.87,39.4,0.00765,1e-05,0.76807]
[1780387911343,50.14,69900.45,39.4,0.00765,1e-05,0.76763]
[1780387916378,50.14,69900.97,39.4,0.00765,1e-05,0.76817]
[1780387921413,50.14,69902.93,39.4,0.00768,1e-05,0.77019]
[1780387926447,50.14,69903.63,39.4,0.00768,1e-05,0.77092]
[1780387931483,50.14,69905.1,39.4,0.0077,1e-05,0.77244]
[1780387934259,50.14,69902.87,39.4,0.00768,1e-05,0.77013]
[1780387935514,50.14,69893.04,39.4,0.00756,1e-05,0.76003]
[1780387938534,50.14,69870.52,39.4,0.00731,1e-05,0.73731]
[1780387941555,50.14,69885.75,39.4,0.00748,1e-05,0.75261]
[1780387944576,50.14,69899.02,39.4,0.00763,1e-05,0.76616]
[1780387946757,50.14,69900.41,39.4,0.00765,1e-05,0.76759]
[1780387947598,50.14,69913.05,39.4,0.00779,1e-05,0.7807]
[1780387952633,50.14,69915.02,39.4,0.0078,1e-05,0.78087]
[1780387955654,50.14,69901.6,39.4,0.00764,1e-05,0.76695]
[1780387957668,50.14,69891.05,39.4,0.00752,1e-05,0.75615]
[1780387962703,50.14,69897.2,39.4,0.00759,1e-05,0.76243]
[1780387963718,50.14,69897.2,39.4,0.00759,1e-05,0.76243]
[1780387969755,50.14,69897.32,39.4,0.00759,1e-05,0.76256]
[1780387970759,50.14,69907.75,39.4,0.00771,1e-05,0.77331]
[1780387973780,50.14,69921.79,39.4,0.00788,1e-05,0.78797]
[1780387975794,50.14,69935.38,39.4,0.00804,1e-05,0.80239]
[1780387976801,50.14,69946.72,39.4,0.00818,1e-05,0.81458]
[1780387978815,50.14,69921.44,39.4,0.00787,1e-05,0.7876]
[1780387980751,50.14,69918.84,39.4,0.00784,1e-05,0.78487]
[1780387985864,50.14,69910.53,39.4,0.00775,1e-05,0.77619]
[1780387986871,50.14,69922.95,39.4,0.00789,1e-05,0.78919]
[1780387991906,50.14,69916.93,39.4,0.00782,1e-05,0.78287]
[1780387992913,50.14,69905.8,39.4,0.00769,1e-05,0.77129]
[1780387997003,50.14,69905.04,39.4,0.00768,1e-05,0.7705]
[1780387998957,50.14,69924.49,39.4,0.00791,1e-05,0.79082]
[1780388003992,50.14,69914.03,39.4,0.00779,1e-05,0.77984]
[1780388009028,50.14,69914.47,39.4,0.00779,1e-05,0.7803]
[1780388014022,50.14,69915.05,39.4,0.00778,1e-05,0.77901]
[1780388019097,50.14,69921.9,39.4,0.00786,1e-05,0.78619]
[1780388024132,50.14,69916.9,39.4,0.0078,1e-05,0.78094]
[1780388029167,50.14,69917.03,39.4,0.0078,1e-05,0.78108]
[1780388030355,50.14,69921.46,39.4,0.00786,1e-05,0.78572]
[1780388036218,50.14,69932.04,39.4,0.00798,1e-05,0.7969]
[1780388041251,50.14,69940.31,39.4,0.00808,1e-05,0.80573]
[1780388046286,50.14,69943.27,39.4,0.00812,1e-05,0.80891]
[1780388047386,50.14,69943.27,39.4,0.00812,1e-05,0.80891]
[1780388053336,50.14,69956.72,39.4,0.00828,1e-05,0.82349]
[1780388056360,50.14,69966.49,39.4,0.0084,1e-05,0.83421]
[1780388061397,50.14,69968.8,39.4,0.00843,1e-05,0.83677]
[1780388064406,50.14,69973.06,39.4,0.00849,1e-05,0.84149]
[1780388065456,50.14,69973.01,39.4,0.00849,1e-05,0.84143]
[1780388071467,50.14,69976.4,39.4,0.00851,1e-05,0.84321]
[1780388076502,50.14,69981.71,39.4,0.00858,1e-05,0.84914]
[1780388081003,50.14,69982.03,39.4,0.00858,1e-05,0.84949]
[1780388081085,50.14,69982.03,39.4,0.00858,1e-05,0.84949]
[1780388085565,50.14,69960.78,39.4,0.00831,1e-05,0.82596]
[1780388090605,50.14,69963.62,39.4,0.00835,1e-05,0.82907]
[1780388095640,50.14,69962.98,39.4,0.00834,1e-05,0.82837]
[1780388098466,50.14,69962.7,39.4,0.00834,1e-05,0.82807]
[1780388101683,50.14,69951.6,39.4,0.0082,1e-05,0.81596]
[1780388102691,50.14,69938.97,39.4,0.00805,1e-05,0.80237]
[1780388107726,50.14,69931.86,39.4,0.00796,1e-05,0.79479]
[1780388109740,50.14,69942.3,39.4,0.00809,1e-05,0.80593]
[1780388111763,50.14,69953.99,39.4,0.00823,1e-05,0.81855]
[1780388115529,50.14,69955.01,39.4,0.00824,1e-05,0.81966]
[1780388120834,50.14,69949.57,39.4,0.00818,1e-05,0.81376]
[1780388125871,50.14,69948.76,39.4,0.00817,1e-05,0.81289]
[1780388126861,50.14,69948.76,39.4,0.00817,1e-05,0.81289]
[1780388131914,50.14,69935.15,39.4,0.00798,1e-05,0.79637]
[1780388132974,50.14,69935.15,39.4,0.00798,1e-05,0.79637]
[1780388137637,50.14,69943.97,39.4,0.00809,1e-05,0.80579]
[1780388142991,50.14,69935.13,39.4,0.00798,1e-05,0.79635]
[1780388147020,50.14,69922.53,39.4,0.00783,1e-05,0.78305]
[1780388149591,50.14,69920.99,39.4,0.00781,1e-05,0.78144]
[1780388155076,50.14,69917.13,39.4,0.00777,1e-05,0.7774]
[1780388159104,50.14,69929.3,39.4,0.00791,1e-05,0.79017]
[1780388164139,50.14,69934.32,39.4,0.00797,1e-05,0.79549]
[1780388164992,50.14,69934.32,39.4,0.00797,1e-05,0.79549]
[1780388167536,50.14,69946.94,39.4,0.00812,1e-05,0.80898]
[1780388172926,50.14,69956.02,39.4,0.00824,1e-05,0.8188]
[1780388175138,50.14,69948.63,39.4,0.00815,1e-05,0.8108]
[1780388179244,50.14,69938.12,39.4,0.00802,1e-05,0.79953]
[1780388184279,50.14,69937.63,39.4,0.00801,1e-05,0.79901]
[1780388189314,50.14,69942.92,39.4,0.00808,1e-05,0.80466]
[1780388192165,50.14,69944.15,39.4,0.00807,1e-05,0.80404]
[1780388197371,50.14,69956.92,39.4,0.00823,1e-05,0.81782]
[1780388201399,50.14,69944.75,39.4,0.00808,1e-05,0.80469]
[1780388206434,50.14,69935.48,39.4,0.00797,1e-05,0.7948]
[1780388209184,50.14,69932.58,39.4,0.00793,1e-05,0.79173]
[1780388212480,50.14,69943.68,39.4,0.00807,1e-05,0.80354]
[1780388217516,50.14,69935.77,39.4,0.00797,1e-05,0.79511]
[1780388219396,50.14,69935.77,39.4,0.00797,1e-05,0.79511]
[1780388220495,50.14,69935.29,39.4,0.00797,1e-05,0.7946]
[1780388221518,50.14,69935.29,39.4,0.00797,1e-05,0.7946]
[1780388227588,50.14,69914.05,39.4,0.00771,1e-05,0.77232]
[1780388232623,50.14,69907.31,39.4,0.00764,1e-05,0.76536]
[1780388234140,50.14,69907.31,39.4,0.00764,1e-05,0.76536]
[1780388234637,50.14,69896.2,39.4,0.00751,1e-05,0.754]
[1780388239672,50.14,69893.11,39.4,0.00747,1e-05,0.75086]
[1780388244708,50.14,69878.49,39.4,0.00731,1e-05,0.73617]
[1780388249743,50.14,69874.27,39.4,0.00726,1e-05,0.73198]
[1780388254780,50.14,69881.02,39.4,0.00732,1e-05,0.73688]
[1780388257206,50.14,69882.81,39.4,0.00734,1e-05,0.73867]
[1780388262836,50.14,69886.28,39.4,0.00738,1e-05,0.74214]
[1780388267872,50.14,69898.95,39.4,0.00752,1e-05,0.75494]
[1780388269885,50.14,69883.93,39.4,0.00735,1e-05,0.73979]
[1780388272907,50.14,69873.15,39.4,0.00723,1e-05,0.72906]
[1780388274236,50.14,69873.15,39.4,0.00723,1e-05,0.72906]
[1780388274302,50.14,69859.18,39.4,0.00708,1e-05,0.71536]
[1780388279956,50.14,69850.8,39.4,0.00699,1e-05,0.70724]
[1780388284991,50.14,69838.72,39.4,0.00686,1e-05,0.69567]
[1780388289020,50.14,69848.72,39.4,0.00697,1e-05,0.70523]
[1780388291064,50.14,69848.34,39.4,0.00697,1e-05,0.70487]
[1780388292056,50.14,69869.12,39.4,0.00719,1e-05,0.72509]
[1780388295077,50.14,69880.91,39.4,0.00732,1e-05,0.73677]
[1780388298100,50.14,69899.97,39.4,0.00753,1e-05,0.75598]
[1780388303135,50.14,69908.78,39.4,0.00764,1e-05,0.765]
[1780388308071,50.14,69916.53,39.4,0.00773,1e-05,0.77301]
[1780388313211,50.14,69932.9,39.4,0.0079,1e-05,0.78824]
[1780388316232,50.14,69950.23,39.4,0.00811,1e-05,0.80669]
[1780388321267,50.14,69953.6,39.4,0.00815,1e-05,0.81032]
[1780388324288,50.14,69939.4,39.4,0.00798,1e-05,0.79512]
[1780388325109,50.14,69939.4,39.4,0.00798,1e-05,0.79512]
[1780388331337,50.14,69929.37,39.4,0.00786,1e-05,0.78452]
[1780388332074,50.14,69929.37,39.4,0.00786,1e-05,0.78452]
[1780388334357,50.14,69939.83,39.4,0.00798,1e-05,0.79558]
[1780388339393,50.14,69939.58,39.4,0.00798,1e-05,0.79531]
[1780388339932,50.14,69939.58,39.4,0.00798,1e-05,0.79531]
[1780388344430,50.14,69918.42,39.4,0.00773,1e-05,0.77309]
[1780388345437,50.14,69906.84,39.4,0.00759,1e-05,0.76114]
[1780388348458,50.14,69895.54,39.4,0.00747,1e-05,0.74964]
[1780388351479,50.14,69883.99,39.4,0.00734,1e-05,0.73802]
[1780388354500,50.14,69893.89,39.4,0.00745,1e-05,0.74797]
[1780388359536,50.14,69899.36,39.4,0.00751,1e-05,0.75351]
[1780388364570,50.14,69894.93,39.4,0.00746,1e-05,0.74902]
[1780388369605,50.14,69890.96,39.4,0.00741,1e-05,0.74501]
[1780388371619,50.14,69878.73,39.4,0.00726,1e-05,0.73097]
[1780388376654,50.14,69872.13,39.4,0.00719,1e-05,0.72445]
[1780388381090,50.14,69869.34,39.4,0.00716,1e-05,0.72171]
[1780388386724,50.14,69868.41,39.4,0.00715,1e-05,0.7208]
[1780388391759,50.14,69863.99,39.4,0.0071,1e-05,0.71648]
[1780388396794,50.14,69866.93,39.4,0.00713,1e-05,0.71935]
[1780388399815,50.14,69880.45,39.4,0.00728,1e-05,0.73268]
[1780388400822,50.14,69892.16,39.4,0.00741,1e-05,0.74439]
[1780388402836,50.14,69904.31,39.4,0.00755,1e-05,0.7567]
[1780388407870,50.14,69912.35,39.4,0.00764,1e-05,0.76494]
[1780388409977,50.14,69912.62,39.4,0.00764,1e-05,0.76521]
[1780388415927,50.14,69907.4,39.4,0.00758,1e-05,0.75985]
[1780388420962,50.14,69906.93,39.4,0.00758,1e-05,0.75937]
[1780388425996,50.14,69906.07,39.4,0.00757,1e-05,0.75849]
[1780388431033,50.14,69906.19,39.4,0.00755,1e-05,0.75676]
[1780388436071,50.14,69899.13,39.4,0.00747,1e-05,0.74958]
[1780388441106,50.14,69898.47,39.4,0.00746,1e-05,0.74891]
[1780388447148,50.14,69899.15,39.4,0.00747,1e-05,0.7496]
[1780388452183,50.14,69898.68,39.4,0.00747,1e-05,0.74913]
[1780388457218,50.14,69889.3,39.4,0.00736,1e-05,0.73968]
[1780388460240,50.14,69879.08,39.4,0.00725,1e-05,0.72951]
[1780388464268,50.14,69859.27,39.4,0.00703,1e-05,0.71011]
[1780388469303,50.14,69859.99,39.4,0.00704,1e-05,0.71081]
[1780388474338,50.14,69857.34,39.4,0.00701,1e-05,0.70824]
[1780388477359,50.14,69844.4,39.4,0.00687,1e-05,0.69583]
[1780388482394,50.14,69843.99,39.4,0.00687,1e-05,0.69544]
[1780388486422,50.14,69833.77,39.4,0.00676,1e-05,0.68577]
[1780388491457,50.14,69838.46,39.4,0.00679,1e-05,0.68846]
[1780388494478,50.14,69848.92,39.4,0.0069,1e-05,0.69839]
[1780388499513,50.14,69848.93,39.4,0.0069,1e-05,0.6984]
[1780388501528,50.14,69837.23,39.4,0.00678,1e-05,0.6873]
[1780388506563,50.14,69833.46,39.4,0.00674,1e-05,0.68375]
[1780388511598,50.14,69841.04,39.4,0.00682,1e-05,0.69089]
[1780388516633,50.14,69840.16,39.4,0.00681,1e-05,0.69006]
[1780388521668,50.14,69839.46,39.4,0.0068,1e-05,0.6894]
[1780388525696,50.14,69854.08,39.4,0.00696,1e-05,0.70333]
[1780388529727,50.14,69864.16,39.4,0.00707,1e-05,0.71307]
[1780388534762,50.14,69865.21,39.4,0.00708,1e-05,0.7141]
[1780388539797,50.14,69864.63,39.4,0.00707,1e-05,0.71353]
[1780388544832,50.14,69875.22,39.4,0.00719,1e-05,0.72389]
[1780388549867,50.14,69876.45,39.4,0.0072,1e-05,0.7251]
[1780388553901,50.14,69867.72,39.4,0.00709,1e-05,0.71475]
[1780388554905,50.14,69855.14,39.4,0.00695,1e-05,0.70259]
[1780388560508,50.14,69853.71,39.4,0.00694,1e-05,0.70122]
[1780388565982,50.14,69842.88,39.4,0.00682,1e-05,0.6909]
[1780388571017,50.14,69832.15,39.4,0.00671,1e-05,0.6808]
[1780388574038,50.14,69819.47,39.4,0.00658,1e-05,0.66902]
[1780388577060,50.14,69805.21,39.4,0.00644,1e-05,0.65598]
[1780388582095,50.14,69801.09,39.4,0.0064,1e-05,0.65225]
[1780388584561,50.14,69811.47,39.4,0.0065,1e-05,0.66167]
[1780388585121,50.14,69828.55,39.4,0.00667,1e-05,0.67743]
[1780388586128,50.14,69838.3,39.4,0.00678,1e-05,0.68657]
[1780388591182,50.14,69843.08,39.4,0.00683,1e-05,0.69108]
[1780388593177,50.14,69813.46,39.4,0.00652,1e-05,0.66349]
[1780388596207,50.14,69825.62,39.4,0.00664,1e-05,0.67471]
[1780388599230,50.14,69815.76,39.4,0.00654,1e-05,0.6656]
[1780388604266,50.14,69820.92,39.4,0.0066,1e-05,0.67036]
[1780388609301,50.14,69821.39,39.4,0.0066,1e-05,0.67079]
[1780388614336,50.14,69827.5,39.4,0.00665,1e-05,0.67474]
[1780388619371,50.14,69832.06,39.4,0.00669,1e-05,0.67899]
[1780388623400,50.14,69847.48,39.4,0.00685,1e-05,0.69351]
[1780388626421,50.14,69863.38,39.4,0.00702,1e-05,0.70876]
[1780388627583,50.14,69863.38,39.4,0.00702,1e-05,0.70876]
[1780388630449,50.14,69851.38,39.4,0.0069,1e-05,0.69723]
[1780388635484,50.14,69861.29,39.4,0.007,1e-05,0.70674]
[1780388640519,50.14,69863.88,39.4,0.00703,1e-05,0.70924]
[1780388643540,50.14,69852.48,39.4,0.00691,1e-05,0.69828]
[1780388648555,50.14,69850.66,39.4,0.00689,1e-05,0.69654]
[1780388650589,50.14,69831.1,39.4,0.00668,1e-05,0.67809]
[1780388655624,50.14,69829.55,39.4,0.00667,1e-05,0.67665]
[1780388660659,50.14,69827.69,39.4,0.00665,1e-05,0.67492]
[1780388665695,50.14,69829.18,39.4,0.00666,1e-05,0.6763]
[1780388670730,50.14,69828.96,39.4,0.00666,1e-05,0.6761]
[1780388673752,50.14,69820.68,39.4,0.00656,1e-05,0.66673]
[1780388674308,50.14,69820.68,39.4,0.00656,1e-05,0.66673]
[1780388678786,50.14,69805.21,39.4,0.00641,1e-05,0.65262]
[1780388683821,50.14,69811.07,39.4,0.00646,1e-05,0.65794]
[1780388688856,50.14,69812.02,39.4,0.00647,1e-05,0.6588]
[1780388693891,50.14,69806.73,39.4,0.00642,1e-05,0.654]
[1780388698928,50.14,69806.52,39.4,0.00642,1e-05,0.65381]
[1780388702961,50.14,69793.27,39.4,0.00629,1e-05,0.64191]
[1780388707998,50.14,69796.67,39.4,0.00632,1e-05,0.64494]
[1780388710012,50.14,69783.78,39.4,0.0062,1e-05,0.63349]
[1780388715047,50.14,69784.75,39.4,0.00621,1e-05,0.63435]
[1780388720082,50.14,69787.79,39.4,0.00624,1e-05,0.63704]
[1780388725119,50.14,69795.13,39.4,0.00631,1e-05,0.64357]
[1780388729147,50.14,69808.59,39.4,0.00644,1e-05,0.65568]
[1780388734182,50.14,69803.66,39.4,0.00637,1e-05,0.64955]
[1780388738210,50.14,69823.5,39.4,0.00657,1e-05,0.66762]
[1780388743245,50.14,69837.21,39.4,0.00671,1e-05,0.68035]
[1780388744818,50.14,69837.21,39.4,0.00671,1e-05,0.68035]
[1780388747050,50.14,69841.33,39.4,0.00676,1e-05,0.68422]
[1780388752308,50.14,69840.26,39.4,0.00675,1e-05,0.68321]
[1780388757647,50.14,69833.98,39.4,0.00668,1e-05,0.67734]
[1780388759363,50.14,69844.44,39.4,0.00679,1e-05,0.68715]
[1780388762385,50.14,69860.38,39.4,0.00696,1e-05,0.70233]
[1780388767420,50.14,69862.66,39.4,0.00698,1e-05,0.70452]
[1780388772455,50.14,69861.96,39.4,0.00697,1e-05,0.70384]
[1780388775479,50.14,69850.08,39.4,0.00685,1e-05,0.69249]
[1780388780514,50.14,69836.92,39.4,0.00671,1e-05,0.68008]
[1780388785549,50.14,69841.17,39.4,0.00676,1e-05,0.68407]
[1780388788572,50.14,69852.96,39.4,0.00688,1e-05,0.69523]
[1780388793607,50.14,69858.6,39.4,0.00692,1e-05,0.69885]
[1780388795621,50.14,69848.75,39.4,0.00682,1e-05,0.68948]
[1780388797639,50.14,69859.66,39.4,0.00693,1e-05,0.69987]
[1780388802674,50.14,69860.76,39.4,0.00694,1e-05,0.70092]
[1780388807720,50.14,69874.27,39.4,0.00709,1e-05,0.71399]
[1780388811748,50.14,69886.7,39.4,0.00723,1e-05,0.72618]
[1780388814772,50.14,69906.09,39.4,0.00744,1e-05,0.74555]
[1780388817793,50.14,69917.79,39.4,0.00758,1e-05,0.75744]
[1780388822835,50.14,69924.02,39.4,0.00765,1e-05,0.76383]
[1780388826402,50.14,69928.69,39.4,0.0077,1e-05,0.76865]
[1780388828877,50.14,69946.72,39.4,0.00791,1e-05,0.78751]
[1780388832938,50.14,69963.54,39.4,0.00812,1e-05,0.80544]
[1780388834941,50.14,69974.27,39.4,0.00825,1e-05,0.81705]
[1780388838764,50.14,69969.96,39.4,0.0082,1e-05,0.81237]
[1780388839983,50.14,69983.13,39.4,0.00836,1e-05,0.82674]
[1780388844016,50.14,69982.96,39.4,0.00836,1e-05,0.82656]
[1780388845042,50.14,69982.54,39.4,0.00835,1e-05,0.82609]
[1780388850067,50.14,69982.71,39.4,0.00835,1e-05,0.82628]
[1780388853089,50.14,69968.94,39.4,0.00816,1e-05,0.80931]
[1780388858151,50.14,69977.11,39.4,0.00827,1e-05,0.81817]
[1780388863186,50.14,69981.72,39.4,0.00832,1e-05,0.82321]
[1780388868221,50.14,69981.54,39.4,0.00832,1e-05,0.82302]
[1780388873319,50.14,69985.3,39.4,0.00837,1e-05,0.82714]
[1780388878739,50.14,69979.67,39.4,0.0083,1e-05,0.82097]
[1780388883815,50.14,69965.85,39.4,0.00813,1e-05,0.80598]
[1780388885133,50.14,69953.61,39.4,0.00798,1e-05,0.79288]
[1780388885279,50.14,69953.61,39.4,0.00798,1e-05,0.79288]
[1780388885341,50.14,69942.76,39.4,0.00785,1e-05,0.78143]
[1780388890377,50.14,69934.51,39.4,0.00775,1e-05,0.7728]
[1780388893136,50.14,69934.5,39.4,0.00775,1e-05,0.77279]
[1780388898436,50.14,69928.7,39.4,0.00768,1e-05,0.76678]
[1780388903470,50.14,69919.34,39.4,0.00758,1e-05,0.75716]
[1780388908505,50.14,69912.92,39.4,0.0075,1e-05,0.75061]
[1780388913541,50.14,69922.88,39.4,0.0076,1e-05,0.75891]
[1780388918575,50.14,69924.69,39.4,0.00762,1e-05,0.76077]
[1780388921597,50.14,69935.25,39.4,0.00774,1e-05,0.77168]
[1780388923612,50.14,69919.02,39.4,0.00755,1e-05,0.75496]
[1780388924619,50.14,69898.52,39.4,0.00732,1e-05,0.73428]
[1780388929662,50.14,69895.37,39.4,0.00729,1e-05,0.73114]
[1780388934697,50.14,69894.36,39.4,0.00728,1e-05,0.73014]
[1780388936712,50.14,69905.09,39.4,0.0074,1e-05,0.74086]
[1780388941747,50.14,69906.58,39.4,0.00741,1e-05,0.74235]
[1780388946782,50.14,69906.22,39.4,0.00741,1e-05,0.74199]
[1780388949805,50.14,69919.9,39.4,0.00756,1e-05,0.75586]
[1780388951819,50.14,69906.9,39.4,0.00742,1e-05,0.74268]
[1780388956858,50.14,69901.84,39.4,0.00736,1e-05,0.7376]
[1780388959878,50.14,69877.82,39.4,0.00709,1e-05,0.71387]
[1780388961893,50.14,69865.1,39.4,0.00696,1e-05,0.70156]
[1780388963907,50.14,69875.82,39.4,0.00707,1e-05,0.71192]
[1780388965921,50.14,69885.59,39.4,0.00718,1e-05,0.72147]
[1780388967935,50.14,69896.33,39.4,0.0073,1e-05,0.7321]
[1780388972969,50.14,69902.77,39.4,0.00735,1e-05,0.73669]
[1780388978008,50.14,69908.1,39.4,0.00741,1e-05,0.74204]
[1780388983043,50.14,69912.99,39.4,0.00747,1e-05,0.74698]
[1780388989087,50.14,69911.38,39.4,0.00745,1e-05,0.74535]
[1780388994122,50.14,69921.73,39.4,0.00757,1e-05,0.75587]
[1780388999157,50.14,69923.89,39.4,0.00759,1e-05,0.75808]
[1780389004199,50.14,69924.26,39.4,0.0076,1e-05,0.75846]
[1780389009236,50.14,69919.3,39.4,0.00754,1e-05,0.75339]
[1780389014271,50.14,69921.94,39.4,0.00757,1e-05,0.75608]
[1780389017292,50.14,69931.66,39.4,0.00768,1e-05,0.76607]
[1780389022327,50.14,69930.41,39.4,0.00767,1e-05,0.76478]
[1780389024341,50.14,69920.66,39.4,0.00755,1e-05,0.75477]
[1780389027362,50.14,69930.44,39.4,0.00767,1e-05,0.76481]
[1780389030383,50.14,69942.75,39.4,0.00781,1e-05,0.7776]
[1780389034532,50.14,69961.11,39.4,0.00801,1e-05,0.79507]
[1780389038439,50.14,69949.35,39.4,0.00787,1e-05,0.78262]
[1780389043487,50.14,69944.59,39.4,0.00781,1e-05,0.77762]
[1780389048522,50.14,69945.53,39.4,0.00783,1e-05,0.77861]
[1780389053557,50.14,69948.84,39.4,0.00787,1e-05,0.78208]
[1780389058592,50.14,69946.87,39.4,0.00784,1e-05,0.78001]
[1780389061613,50.14,69961.98,39.4,0.00802,1e-05,0.79599]
[1780389066648,50.14,69968.05,39.4,0.0081,1e-05,0.80249]
[1780389067655,50.14,69954.48,39.4,0.00793,1e-05,0.78803]
[1780389068662,50.14,69944.03,39.4,0.00781,1e-05,0.77704]
[1780389071683,50.14,69953.91,39.4,0.00793,1e-05,0.78742]
[1780389076718,50.14,69950.99,39.4,0.00789,1e-05,0.78434]
[1780389081753,50.14,69949.54,39.4,0.00787,1e-05,0.78282]
[1780389086788,50.14,69953.8,39.4,0.00792,1e-05,0.78731]
[1780389091823,50.14,69958.39,39.4,0.00796,1e-05,0.79024]
[1780389094845,50.14,69973.42,39.4,0.00814,1e-05,0.80632]
[1780389099880,50.14,69964.51,39.4,0.00803,1e-05,0.79675]
[1780389101909,50.14,69953.8,39.4,0.00791,1e-05,0.78539]
[1780389106944,50.14,69949.41,39.4,0.00785,1e-05,0.78076]
[1780389111979,50.14,69950.44,39.4,0.00787,1e-05,0.78185]
[1780389117014,50.14,69953.14,39.4,0.0079,1e-05,0.78469]
[1780389121042,50.14,69935.38,39.4,0.00769,1e-05,0.76615]
[1780389126080,50.14,69930.68,39.4,0.00763,1e-05,0.7613]
[1780389131114,50.14,69931.82,39.4,0.00765,1e-05,0.76247]
[1780389136151,50.14,69935.38,39.4,0.00769,1e-05,0.76615]
[1780389141187,50.14,69937.93,39.4,0.00772,1e-05,0.76879]
[1780389146222,50.14,69938.9,39.4,0.00773,1e-05,0.76979]
[1780389151264,50.14,69937.91,39.4,0.0077,1e-05,0.76687]
[1780389156299,50.14,69939.3,39.4,0.00772,1e-05,0.76831]
[1780389160326,50.14,69952.22,39.4,0.00787,1e-05,0.7818]
[1780389165364,50.14,69949.93,39.4,0.00784,1e-05,0.7794]
[1780389170398,50.14,69952.66,39.4,0.00787,1e-05,0.78227]
[1780389175434,50.14,69949.02,39.4,0.00783,1e-05,0.77844]
[1780389180469,50.14,69955.06,39.4,0.0079,1e-05,0.78479]
[1780389185505,50.14,69953.44,39.4,0.00788,1e-05,0.78309]
[1780389187518,50.14,69965.98,39.4,0.00803,1e-05,0.79638]
[1780389189575,50.14,69978.38,39.4,0.00818,1e-05,0.80971]
[1780389194589,50.14,69980.18,39.4,0.00821,1e-05,0.81166]
[1780389199624,50.14,69981.47,39.4,0.00822,1e-05,0.81306]
[1780389204660,50.14,69986.89,39.4,0.00829,1e-05,0.81897]
[1780389209694,50.14,69981.69,39.4,0.00823,1e-05,0.8133]
[1780389214262,50.14,69980.12,39.4,0.00819,1e-05,0.80963]
[1780389219764,50.14,69966.42,39.4,0.00802,1e-05,0.79491]
[1780389224800,50.14,69962.56,39.4,0.00797,1e-05,0.79081]
[1780389230609,50.14,69957.57,39.4,0.00791,1e-05,0.78552]
[1780389235876,50.14,69952.95,39.4,0.00786,1e-05,0.78066]
[1780389240911,50.14,69953.22,39.4,0.00786,1e-05,0.78094]
[1780389245947,50.14,69960.36,39.4,0.00795,1e-05,0.78847]
[1780389250982,50.14,69964.11,39.4,0.00799,1e-05,0.79245]
[1780389256017,50.14,69958.37,39.4,0.00792,1e-05,0.78637]
[1780389256879,50.14,69958.37,39.4,0.00792,1e-05,0.78637]
[1780389262059,50.14,69957.24,39.4,0.00791,1e-05,0.78517]
[1780389267094,50.14,69955.72,39.4,0.00789,1e-05,0.78357]
[1780389272129,50.14,69955.23,39.4,0.00787,1e-05,0.78114]
[1780389277168,50.14,69938.98,39.4,0.00767,1e-05,0.7642]
[1780389282203,50.14,69931.75,39.4,0.00759,1e-05,0.75677]
[1780389287239,50.14,69930.95,39.4,0.00758,1e-05,0.75595]
[1780389292273,50.14,69916.29,39.4,0.00741,1e-05,0.74107]
[1780389297308,50.14,69928.7,39.4,0.00756,1e-05,0.75365]
[1780389302343,50.14,69935.1,39.4,0.00763,1e-05,0.76021]
[1780389305367,50.14,69925.0,39.4,0.00751,1e-05,0.74988]
[1780389310404,50.14,69918.33,39.4,0.00744,1e-05,0.74312]
[1780389315439,50.14,69918.39,39.4,0.00744,1e-05,0.74318]
[1780389320495,50.14,69897.66,39.4,0.00721,1e-05,0.72251]
[1780389321485,50.14,69886.12,39.4,0.00708,1e-05,0.7112]
[1780389326520,50.14,69884.06,39.4,0.00706,1e-05,0.7092]
[1780389331555,50.14,69880.1,39.4,0.007,1e-05,0.70358]
[1780389336590,50.14,69872.6,39.4,0.00692,1e-05,0.69638]
[1780389341626,50.14,69864.94,39.4,0.00684,1e-05,0.68908]
[1780389342633,50.14,69878.49,39.4,0.00698,1e-05,0.70203]
[1780389347668,50.14,69886.77,39.4,0.00707,1e-05,0.71004]
[1780389351696,50.14,69898.9,39.4,0.0072,1e-05,0.72191]
[1780389356731,50.14,69899.76,39.4,0.00721,1e-05,0.72276]
[1780389361766,50.14,69897.19,39.4,0.00718,1e-05,0.72023]
[1780389366801,50.14,69897.08,39.4,0.00718,1e-05,0.72012]
[1780389371836,50.14,69897.96,39.4,0.00719,1e-05,0.72099]
[1780389376871,50.14,69907.19,39.4,0.00729,1e-05,0.73012]
[1780389381910,50.14,69914.12,39.4,0.00737,1e-05,0.73704]
[1780389386950,50.14,69904.17,39.4,0.00726,1e-05,0.72712]
[1780389391986,50.14,69913.84,39.4,0.00735,1e-05,0.73492]
[1780389397021,50.14,69912.95,39.4,0.00734,1e-05,0.73404]
[1780389403063,50.14,69908.78,39.4,0.00729,1e-05,0.72988]
[1780389408098,50.14,69906.42,39.4,0.00727,1e-05,0.72753]
[1780389413133,50.14,69904.73,39.4,0.00725,1e-05,0.72586]
[1780389418168,50.14,69904.2,39.4,0.00724,1e-05,0.72533]
[1780389423204,50.14,69904.31,39.4,0.00724,1e-05,0.72544]
[1780389426228,50.14,69918.15,39.4,0.0074,1e-05,0.73925]
[1780389431262,50.14,69924.91,39.4,0.00748,1e-05,0.74607]
[1780389436299,50.14,69924.67,39.4,0.00747,1e-05,0.74583]
[1780389441334,50.14,69919.33,39.4,0.00741,1e-05,0.74043]
[1780389442495,50.14,69919.33,39.4,0.00741,1e-05,0.74043]
[1780389443019,50.14,69919.47,39.4,0.00741,1e-05,0.74058]
[1780389448383,50.14,69923.36,39.4,0.00746,1e-05,0.7445]
[1780389453418,50.14,69920.46,39.4,0.00741,1e-05,0.73972]
[1780389458453,50.14,69919.2,39.4,0.00739,1e-05,0.73846]
[1780389463487,50.14,69919.28,39.4,0.00739,1e-05,0.73854]
[1780389468522,50.14,69918.27,39.4,0.00738,1e-05,0.73752]
[1780389473558,50.14,69919.56,39.4,0.0074,1e-05,0.73882]
[1780389478593,50.14,69919.4,39.4,0.0074,1e-05,0.73866]
[1780389483628,50.14,69913.47,39.4,0.00733,1e-05,0.73272]
[1780389486649,50.14,69903.57,39.4,0.00722,1e-05,0.72289]
[1780389492691,50.14,69894.54,39.4,0.00712,1e-05,0.71402]
[1780389495712,50.14,69879.47,39.4,0.00696,1e-05,0.69942]
[1780389499740,50.14,69867.07,39.4,0.00682,1e-05,0.68759]
[1780389504781,50.14,69864.22,39.4,0.00679,1e-05,0.6849]
[1780389510824,50.14,69858.13,39.4,0.00673,1e-05,0.67917]
[1780389515860,50.14,69861.06,39.4,0.00674,1e-05,0.68018]
[1780389520896,50.14,69859.93,39.4,0.00673,1e-05,0.67912]
[1780389525931,50.14,69853.52,39.4,0.00667,1e-05,0.67313]
[1780389530966,50.14,69843.09,39.4,0.00656,1e-05,0.66348]
[1780389536001,50.14,69837.58,39.4,0.0065,1e-05,0.65843]
[1780389539026,50.14,69823.47,39.4,0.00636,1e-05,0.64564]
[1780389544067,50.14,69815.42,39.4,0.00628,1e-05,0.63843]
[1780389549102,50.14,69810.42,39.4,0.00623,1e-05,0.63399]
[1780389552123,50.14,69820.2,39.4,0.00633,1e-05,0.6427]
[1780389554137,50.14,69832.81,39.4,0.00646,1e-05,0.65408]
[1780389559172,50.14,69834.33,39.4,0.00647,1e-05,0.65546]
[1780389564207,50.14,69836.29,39.4,0.00649,1e-05,0.65725]
[1780389569245,50.14,69842.48,39.4,0.00655,1e-05,0.66292]
[1780389574279,50.14,69841.09,39.4,0.00652,1e-05,0.65994]
[1780389579314,50.14,69840.42,39.4,0.00652,1e-05,0.65932]
[1780389584349,50.14,69839.84,39.4,0.00651,1e-05,0.65879]
[1780389589384,50.14,69835.83,39.4,0.00647,1e-05,0.65513]
[1780389594418,50.14,69835.28,39.4,0.00646,1e-05,0.65463]
[1780389599454,50.14,69837.92,39.4,0.00649,1e-05,0.65704]
[1780389600467,50.14,69850.86,39.4,0.00662,1e-05,0.66894]
[1780389605502,50.14,69858.28,39.4,0.0067,1e-05,0.67584]
[1780389610538,50.14,69855.58,39.4,0.00667,1e-05,0.67332]
[1780389615573,50.14,69855.87,39.4,0.00667,1e-05,0.67359]
[1780389620608,50.14,69858.94,39.4,0.00671,1e-05,0.67646]
[1780389626656,50.14,69860.07,39.4,0.00672,1e-05,0.67751]
[1780389631691,50.14,69862.12,39.4,0.00672,1e-05,0.6777]
[1780389636726,50.14,69861.64,39.4,0.00672,1e-05,0.67725]
[1780389641761,50.14,69862.04,39.4,0.00672,1e-05,0.67762]
[1780389646796,50.14,69861.86,39.4,0.00672,1e-05,0.67745]
[1780389651823,50.14,69861.8,39.4,0.00672,1e-05,0.6774]
[1780389652940,50.14,69861.8,39.4,0.00672,1e-05,0.6774]
[1780389659887,50.14,69857.2,39.4,0.00667,1e-05,0.6731]
[1780389661901,50.14,69830.96,39.4,0.0064,1e-05,0.64903]
[1780389666938,50.14,69824.52,39.4,0.00634,1e-05,0.64323]
[1780389673987,50.14,69824.82,39.4,0.00634,1e-05,0.6435]
[1780389679027,50.14,69826.82,39.4,0.00636,1e-05,0.6453]
[1780389684073,50.14,69826.69,39.4,0.00636,1e-05,0.64518]
[1780389689107,50.14,69819.14,39.4,0.00629,1e-05,0.63842]
[1780389694143,50.14,69819.83,39.4,0.00628,1e-05,0.63737]
[1780389699178,50.14,69819.03,39.4,0.00627,1e-05,0.63666]
[1780389704213,50.14,69819.27,39.4,0.00627,1e-05,0.63687]
[1780389709248,50.14,69818.51,39.4,0.00627,1e-05,0.6362]
[1780389714283,50.14,69811.55,39.4,0.0062,1e-05,0.63004]
[1780389719318,50.14,69810.41,39.4,0.00619,1e-05,0.62903]
[1780389724352,50.14,69804.5,39.4,0.00613,1e-05,0.62384]
[1780389729388,50.14,69809.44,39.4,0.00618,1e-05,0.62818]
[1780389734423,50.14,69813.18,39.4,0.00621,1e-05,0.63147]
[1780389739458,50.14,69811.95,39.4,0.0062,1e-05,0.63039]
[1780389744493,50.14,69812.16,39.4,0.0062,1e-05,0.63057]
[1780389749528,50.14,69815.73,39.4,0.00624,1e-05,0.63373]
[1780389754563,50.14,69826.08,39.4,0.00632,1e-05,0.64128]
[1780389759599,50.14,69821.23,39.4,0.00628,1e-05,0.63696]
[1780389764634,50.14,69816.63,39.4,0.00623,1e-05,0.63287]
[1780389769669,50.14,69816.84,39.4,0.00623,1e-05,0.63306]
[1780389774704,50.14,69809.06,39.4,0.00616,1e-05,0.6262]
[1780389779739,50.14,69809.72,39.4,0.00616,1e-05,0.62678]
[1780389784774,50.14,69808.52,39.4,0.00615,1e-05,0.62573]
[1780389789809,50.14,69807.48,39.4,0.00614,1e-05,0.62481]
[1780389796858,50.14,69807.27,39.4,0.00614,1e-05,0.62463]
[1780389802900,50.14,69808.42,39.4,0.00615,1e-05,0.62564]
[1780389807935,50.14,69807.79,39.4,0.00615,1e-05,0.62509]
[1780389812970,50.14,69806.1,39.4,0.00611,1e-05,0.62197]
[1780389818005,50.14,69806.06,39.4,0.00611,1e-05,0.62194]
[1780389827067,50.14,69805.86,39.4,0.00611,1e-05,0.62176]
[1780389829082,50.14,69793.43,39.4,0.00599,1e-05,0.61099]
[1780389834117,50.14,69791.85,39.4,0.00598,1e-05,0.60964]
[1780389839154,50.14,69789.54,39.4,0.00596,1e-05,0.60766]
[1780389844189,50.14,69798.87,39.4,0.00604,1e-05,0.61569]
[1780389849224,50.14,69802.91,39.4,0.00608,1e-05,0.61919]
[1780389854260,50.14,69802.09,39.4,0.00608,1e-05,0.61848]
[1780389860302,50.14,69802.24,39.4,0.00608,1e-05,0.61861]
[1780389865337,50.14,69805.9,39.4,0.00611,1e-05,0.6218]
[1780389870372,50.14,69796.6,39.4,0.00602,1e-05,0.61372]
[1780389875408,50.14,69797.27,39.4,0.00601,1e-05,0.61268]
[1780389880443,50.14,69783.76,39.4,0.00589,1e-05,0.60113]
[1780389885478,50.14,69785.25,39.4,0.0059,1e-05,0.60239]
[1780389890513,50.14,69781.0,39.4,0.00586,1e-05,0.59879]
[1780389895548,50.14,69778.17,39.4,0.00584,1e-05,0.5964]
[1780389900582,50.14,69768.82,39.4,0.00575,1e-05,0.58856]
[1780389905621,50.14,69771.92,39.4,0.00578,1e-05,0.59115]
[1780389910656,50.14,69777.83,39.4,0.00583,1e-05,0.59611]
[1780389912670,50.14,69788.74,39.4,0.00593,1e-05,0.60537]
[1780389917705,50.14,69797.0,39.4,0.00601,1e-05,0.61245]
[1780389919719,50.14,69808.92,39.4,0.00613,1e-05,0.6228]
[1780389921733,50.14,69788.11,39.4,0.00593,1e-05,0.60483]
[1780389923552,50.14,69788.78,39.4,0.00593,1e-05,0.6054]
[1780389928786,50.14,69794.98,39.4,0.00599,1e-05,0.61071]
[1780389933821,50.14,69802.62,39.4,0.00605,1e-05,0.61568]
[1780389938856,50.14,69796.13,39.4,0.00599,1e-05,0.61008]
[1780389942886,50.14,69806.39,39.4,0.00609,1e-05,0.61896]
[1780389947921,50.14,69809.63,39.4,0.00612,1e-05,0.62178]
[1780389952956,50.14,69807.53,39.4,0.0061,1e-05,0.61995]
[1780389957991,50.14,69808.3,39.4,0.0061,1e-05,0.62062]
[1780389962022,50.14,69821.14,39.4,0.00623,1e-05,0.6319]
[1780389967058,50.14,69824.22,39.4,0.00626,1e-05,0.63463]
[1780389972093,50.14,69824.86,39.4,0.00626,1e-05,0.63519]
[1780389977128,50.14,69816.72,39.4,0.00618,1e-05,0.62799]
[1780389982163,50.14,69821.05,39.4,0.00623,1e-05,0.63182]
[1780389987198,50.14,69820.65,39.4,0.00622,1e-05,0.63146]
[1780389992233,50.14,69823.38,39.4,0.00623,1e-05,0.63222]
[1780389996260,50.14,69822.67,39.4,0.00623,1e-05,0.63159]
[1780389997267,50.14,69824.87,39.4,0.00625,1e-05,0.63354]
[1780390003310,50.14,69825.39,39.4,0.00625,1e-05,0.634]
[1780390008345,50.14,69822.92,39.4,0.00623,1e-05,0.63181]
[1780390013383,50.14,69823.27,39.4,0.00623,1e-05,0.63212]
[1780390018415,50.14,69812.06,39.4,0.00612,1e-05,0.62226]
[1780390022444,50.14,69795.71,39.4,0.00597,1e-05,0.60811]
[1780390027482,50.14,69799.28,39.4,0.006,1e-05,0.61118]
[1780390029496,50.14,69812.4,39.4,0.00613,1e-05,0.62256]
[1780390034532,50.14,69815.12,39.4,0.00615,1e-05,0.62494]
[1780390039566,50.14,69821.24,39.4,0.00621,1e-05,0.63033]
[1780390041580,50.14,69834.59,39.4,0.00634,1e-05,0.64221]
[1780390046616,50.14,69839.65,39.4,0.00639,1e-05,0.64677]
[1780390051654,50.14,69837.07,39.4,0.00635,1e-05,0.64276]
[1780390053494,50.14,69835.09,39.4,0.00633,1e-05,0.64098]
[1780390054516,50.14,69833.87,39.4,0.00632,1e-05,0.63989]
[1780390059710,50.14,69823.51,39.4,0.00622,1e-05,0.63068]
[1780390064745,50.14,69804.36,39.4,0.00603,1e-05,0.61394]
[1780390069780,50.14,69799.64,39.4,0.00599,1e-05,0.60987]
[1780390074595,50.14,69803.81,39.4,0.00603,1e-05,0.61346]
[1780390079850,50.14,69795.38,39.4,0.00595,1e-05,0.60622]
[1780390083879,50.14,69779.74,39.4,0.00581,1e-05,0.59296]
[1780390084885,50.14,69768.21,39.4,0.0057,1e-05,0.58335]
[1780390086036,50.14,69768.21,39.4,0.0057,1e-05,0.58335]
[1780390088866,50.14,69757.9,39.4,0.00561,1e-05,0.57486]
[1780390089038,50.14,69757.9,39.4,0.00561,1e-05,0.57486]
[1780390096067,50.14,69758.03,39.4,0.00561,1e-05,0.57497]
[1780390096969,50.14,69747.0,39.4,0.00551,1e-05,0.566]
[1780390098983,50.14,69734.93,39.4,0.00541,1e-05,0.55633]
[1780390104023,50.14,69729.83,39.4,0.00536,1e-05,0.55228]
[1780390109063,50.14,69730.03,39.4,0.00536,1e-05,0.55244]
[1780390112083,50.14,69720.32,39.4,0.00527,1e-05,0.54331]
[1780390116428,50.14,69717.25,39.4,0.00524,1e-05,0.54092]
[1780390122154,50.14,69717.74,39.4,0.00525,1e-05,0.5413]
[1780390127190,50.14,69723.29,39.4,0.00529,1e-05,0.54563]
[1780390132227,50.14,69721.34,39.4,0.00528,1e-05,0.54411]
[1780390137262,50.14,69719.96,39.4,0.00527,1e-05,0.54303]
[1780390142297,50.14,69728.4,39.4,0.00534,1e-05,0.54965]
[1780390147333,50.14,69733.79,39.4,0.00538,1e-05,0.55391]
[1780390152368,50.14,69733.09,39.4,0.00538,1e-05,0.55336]
[1780390156402,50.14,69722.56,39.4,0.00529,1e-05,0.54506]
[1780390161437,50.14,69722.68,39.4,0.00529,1e-05,0.54516]
[1780390166473,50.14,69718.09,39.4,0.00525,1e-05,0.54157]
[1780390170501,50.14,69702.81,39.4,0.00512,1e-05,0.52979]
[1780390175539,50.14,69706.32,39.4,0.00514,1e-05,0.53101]
[1780390180574,50.14,69710.21,39.4,0.00517,1e-05,0.534]
[1780390185609,50.14,69716.09,39.4,0.00522,1e-05,0.53854]
[1780390190644,50.14,69716.62,39.4,0.00522,1e-05,0.53895]
[1780390195678,50.14,69712.61,39.4,0.00519,1e-05,0.53585]
[1780390200714,50.14,69705.41,39.4,0.00513,1e-05,0.53032]
[1780390205748,50.14,69709.44,39.4,0.00516,1e-05,0.53341]
[1780390210784,50.14,69713.96,39.4,0.0052,1e-05,0.53689]
[1780390215821,50.14,69713.17,39.4,0.00519,1e-05,0.53628]
[1780390220857,50.14,69712.02,39.4,0.00518,1e-05,0.53539]
[1780390225894,50.14,69703.72,39.4,0.00512,1e-05,0.52903]
[1780390230929,50.14,69694.92,39.4,0.00504,1e-05,0.52234]
[1780390235964,50.14,69697.09,39.4,0.00505,1e-05,0.52254]
[1780390240999,50.14,69703.38,39.4,0.0051,1e-05,0.52731]
[1780390246038,50.14,69705.54,39.4,0.00512,1e-05,0.52896]
[1780390251076,50.14,69705.54,39.4,0.00512,1e-05,0.52896]
[1780390256111,50.14,69719.93,39.4,0.00524,1e-05,0.54004]
[1780390260139,50.14,69731.31,39.4,0.00533,1e-05,0.54894]
[1780390263165,50.14,69716.83,39.4,0.00521,1e-05,0.53764]
[1780390268200,50.14,69715.47,39.4,0.0052,1e-05,0.53658]
[1780390273235,50.14,69718.26,39.4,0.00522,1e-05,0.53874]
[1780390278270,50.14,69719.45,39.4,0.00523,1e-05,0.53967]
[1780390283305,50.14,69717.92,39.4,0.00522,1e-05,0.53848]
[1780390288339,50.14,69716.79,39.4,0.00521,1e-05,0.53761]
[1780390293379,50.14,69714.04,39.4,0.00517,1e-05,0.53401]
[1780390298414,50.14,69714.86,39.4,0.00518,1e-05,0.53464]
[1780390303449,50.14,69715.14,39.4,0.00518,1e-05,0.53486]
[1780390308484,50.14,69715.69,39.4,0.00519,1e-05,0.53528]
[1780390312511,50.14,69725.94,39.4,0.00527,1e-05,0.54324]
[1780390317547,50.14,69714.55,39.4,0.00518,1e-05,0.5344]
[1780390322582,50.14,69708.98,39.4,0.00513,1e-05,0.53013]
[1780390327617,50.14,69706.47,39.4,0.00511,1e-05,0.52821]
[1780390330638,50.14,69722.51,39.4,0.00524,1e-05,0.54056]
[1780390335675,50.14,69726.84,39.4,0.00528,1e-05,0.54394]
[1780390340710,50.14,69720.91,39.4,0.00523,1e-05,0.53932]
[1780390345745,50.14,69719.39,39.4,0.00522,1e-05,0.53814]
[1780390349773,50.14,69709.16,39.4,0.00513,1e-05,0.53026]
[1780390351787,50.14,69696.05,39.4,0.00501,1e-05,0.51887]
[1780390356823,50.14,69695.79,39.4,0.00501,1e-05,0.51867]
[1780390361859,50.14,69697.45,39.4,0.00502,1e-05,0.51992]
[1780390366894,50.14,69696.93,39.4,0.00502,1e-05,0.51953]
[1780390371928,50.14,69693.45,39.4,0.00499,1e-05,0.51692]
[1780390374954,50.14,69683.21,39.4,0.00491,1e-05,0.50929]
[1780390379989,50.14,69682.81,39.4,0.00491,1e-05,0.509]
[1780390384693,50.14,69684.06,39.4,0.00492,1e-05,0.50992]
[1780390391074,50.14,69685.83,39.4,0.00493,1e-05,0.51123]
[1780390393909,50.14,69686.22,39.4,0.00493,1e-05,0.51152]
[1780390399132,50.14,69693.9,39.4,0.005,1e-05,0.51725]
[1780390404167,50.14,69696.52,39.4,0.00502,1e-05,0.51922]
[1780390409202,50.14,69693.22,39.4,0.00499,1e-05,0.51675]
[1780390414237,50.14,69697.19,39.4,0.00501,1e-05,0.51829]
[1780390419272,50.14,69702.25,39.4,0.00505,1e-05,0.5221]
[1780390424308,50.14,69711.83,39.4,0.00513,1e-05,0.52938]
[1780390428344,50.14,69695.15,39.4,0.00499,1e-05,0.51676]
[1780390433379,50.14,69686.06,39.4,0.00492,1e-05,0.50998]
[1780390438414,50.14,69684.02,39.4,0.0049,1e-05,0.50847]
[1780390443450,50.14,69679.53,39.4,0.00487,1e-05,0.50516]
[1780390446471,50.14,69689.53,39.4,0.00495,1e-05,0.51256]
[1780390451506,50.14,69691.36,39.4,0.00496,1e-05,0.51392]
[1780390456540,50.14,69693.29,39.4,0.00498,1e-05,0.51536]
[1780390461576,50.14,69691.5,39.4,0.00496,1e-05,0.51403]
[1780390466611,50.14,69689.82,39.4,0.00495,1e-05,0.51277]
[1780390471646,50.14,69689.44,39.4,0.00493,1e-05,0.51107]
[1780390476681,50.14,69686.44,39.4,0.00491,1e-05,0.50884]
[1780390481716,50.14,69688.67,39.4,0.00493,1e-05,0.51049]
[1780390486751,50.14,69688.45,39.4,0.00492,1e-05,0.51033]
[1780390491786,50.14,69687.12,39.4,0.00491,1e-05,0.50934]
[1780390496821,50.14,69680.23,39.4,0.00486,1e-05,0.50426]
[1780390501856,50.14,69681.1,39.4,0.00487,1e-05,0.5049]
[1780390502845,50.14,69681.1,39.4,0.00487,1e-05,0.5049]
[1780390502863,50.14,69680.99,39.4,0.00487,1e-05,0.50482]
[1780390503593,50.14,69680.99,39.4,0.00487,1e-05,0.50482]
[1780390503870,50.14,69680.76,39.4,0.00486,1e-05,0.50465]
[1780390509912,50.14,69681.95,39.4,0.00487,1e-05,0.50553]
[1780390514947,50.14,69685.3,39.4,0.0049,1e-05,0.508]
[1780390519982,50.14,69685.34,39.4,0.0049,1e-05,0.50803]
[1780390525019,50.14,69684.73,39.4,0.0049,1e-05,0.50758]
[1780390530054,50.14,69682.86,39.4,0.00488,1e-05,0.5062]
[1780390535089,50.14,69678.58,39.4,0.00483,1e-05,0.50165]
[1780390540123,50.14,69678.18,39.4,0.00483,1e-05,0.50135]
[1780390545163,50.14,69676.91,39.4,0.00482,1e-05,0.50043]
[1780390550198,50.14,69677.01,39.4,0.00482,1e-05,0.5005]
[1780390555233,50.14,69673.44,39.4,0.00479,1e-05,0.4979]
[1780390558803,50.14,69673.6,39.4,0.00479,1e-05,0.49802]
[1780390558904,50.14,69672.7,39.4,0.00479,1e-05,0.49736]
[1780390560254,50.14,69672.8,39.4,0.00479,1e-05,0.49744]
[1780390560268,50.14,69673.56,39.4,0.00479,1e-05,0.49799]
[1780390565306,50.14,69673.38,39.4,0.00479,1e-05,0.49786]
[1780390571348,50.14,69672.42,39.4,0.00479,1e-05,0.49716]
[1780390576382,50.14,69672.42,39.4,0.00479,1e-05,0.49716]
[1780390581418,50.14,69664.79,39.4,0.00473,1e-05,0.49165]
[1780390586453,50.14,69666.49,39.4,0.00474,1e-05,0.49287]
[1780390591488,50.14,69664.99,39.4,0.00472,1e-05,0.49041]
[1780390596525,50.14,69655.26,39.4,0.00464,1e-05,0.48347]
[1780390601560,50.14,69646.32,39.4,0.00457,1e-05,0.47716]
[1780390606595,50.14,69648.49,39.4,0.00459,1e-05,0.47869]
[1780390608613,50.14,69625.02,39.4,0.00442,1e-05,0.46243]
[1780390612641,50.14,69636.32,39.4,0.0045,1e-05,0.4702]
[1780390614655,50.14,69646.76,39.4,0.00458,1e-05,0.47747]
[1780390619690,50.14,69656.76,39.4,0.00465,1e-05,0.48453]
[1780390623720,50.14,69645.2,39.4,0.00457,1e-05,0.47638]
[1780390628754,50.14,69654.23,39.4,0.00463,1e-05,0.48274]
[1780390631776,50.14,69671.06,39.4,0.00476,1e-05,0.49478]
[1780390634797,50.14,69683.08,39.4,0.00486,1e-05,0.50353]
[1780390639832,50.14,69684.57,39.4,0.00487,1e-05,0.50463]
[1780390644868,50.14,69690.29,39.4,0.00491,1e-05,0.50885]
[1780390649903,50.14,69687.69,39.4,0.00489,1e-05,0.50693]
[1780390654938,50.14,69685.67,39.4,0.00486,1e-05,0.50402]
[1780390659973,50.14,69687.76,39.4,0.00488,1e-05,0.50556]
[1780390664494,50.14,69687.98,39.4,0.00488,1e-05,0.50572]
[1780390665009,50.14,69687.58,39.4,0.00488,1e-05,0.50543]
[1780390665471,50.14,69687.58,39.4,0.00488,1e-05,0.50543]
[1780390666015,50.14,69688.87,39.4,0.00489,1e-05,0.50638]
[1780390671050,50.14,69692.62,39.4,0.00492,1e-05,0.50915]
[1780390676087,50.14,69704.37,39.4,0.00501,1e-05,0.51792]
[1780390680115,50.14,69714.64,39.4,0.0051,1e-05,0.52569]
[1780390680123,50.14,69714.64,39.4,0.0051,1e-05,0.52569]
[1780390682686,50.14,69720.73,39.4,0.00515,1e-05,0.53034]
[1780390684590,50.14,69732.9,39.4,0.00525,1e-05,0.53974]
[1780390690187,50.14,69740.68,39.4,0.00531,1e-05,0.54582]
[1780390695586,50.14,69738.06,39.4,0.00529,1e-05,0.54377]
[1780390696236,50.14,69724.09,39.4,0.00517,1e-05,0.53292]
[1780390697911,50.14,69724.09,39.4,0.00517,1e-05,0.53292]
[1780390703286,50.14,69717.62,39.4,0.00512,1e-05,0.52796]
[1780390708321,50.14,69719.81,39.4,0.00514,1e-05,0.52963]
[1780390713659,50.14,69719.2,39.4,0.00512,1e-05,0.5277]
[1780390715372,50.14,69703.23,39.4,0.00499,1e-05,0.51562]
[1780390717386,50.14,69684.45,39.4,0.00484,1e-05,0.50172]
[1780390722421,50.14,69681.5,39.4,0.00482,1e-05,0.49956]
[1780390727456,50.14,69679.37,39.4,0.0048,1e-05,0.49801]
[1780390732491,50.14,69679.46,39.4,0.0048,1e-05,0.49808]
[1780390737526,50.14,69679.86,39.4,0.0048,1e-05,0.49837]
[1780390742561,50.14,69688.54,39.4,0.00487,1e-05,0.50472]
[1780390744575,50.14,69699.06,39.4,0.00496,1e-05,0.51251]
[1780390749610,50.14,69696.98,39.4,0.00494,1e-05,0.51096]
[1780390754645,50.14,69697.13,39.4,0.00494,1e-05,0.51107]
[1780390759689,50.14,69715.2,39.4,0.00509,1e-05,0.52465]
[1780390761702,50.14,69728.04,39.4,0.00519,1e-05,0.53449]
[1780390766737,50.14,69737.51,39.4,0.00527,1e-05,0.54184]
[1780390771772,50.14,69737.9,39.4,0.00526,1e-05,0.54065]
[1780390776807,50.14,69716.38,39.4,0.00508,1e-05,0.52409]
[1780390781842,50.14,69714.38,39.4,0.00507,1e-05,0.52258]
[1780390786878,50.14,69720.81,39.4,0.00512,1e-05,0.52747]
[1780390791913,50.14,69718.15,39.4,0.0051,1e-05,0.52544]
[1780390796948,50.14,69722.66,39.4,0.00513,1e-05,0.52888]
[1780390801985,50.14,69735.84,39.4,0.00524,1e-05,0.53905]
[1780390805009,50.14,69749.03,39.4,0.00536,1e-05,0.54939]
[1780390810041,50.14,69753.71,39.4,0.0054,1e-05,0.5531]
[1780390812576,50.14,69754.21,39.4,0.0054,1e-05,0.5535]
[1780390815076,50.14,69741.8,39.4,0.00529,1e-05,0.5437]
[1780390820197,50.14,69741.99,39.4,0.0053,1e-05,0.54385]
[1780390820222,50.14,69729.16,39.4,0.00519,1e-05,0.53388]
[1780390821119,50.14,69716.92,39.4,0.00509,1e-05,0.5245]
[1780390821722,50.14,69716.92,39.4,0.00509,1e-05,0.5245]
[1780390827161,50.14,69717.28,39.4,0.00509,1e-05,0.52478]
[1780390832196,50.14,69717.15,39.4,0.00507,1e-05,0.52322]
[1780390837231,50.14,69717.02,39.4,0.00507,1e-05,0.52312]
[1780390842266,50.14,69717.69,39.4,0.00508,1e-05,0.52363]
[1780390844280,50.14,69705.13,39.4,0.00498,1e-05,0.51417]
[1780390847301,50.14,69719.96,39.4,0.0051,1e-05,0.52536]
[1780390849315,50.14,69707.09,39.4,0.00499,1e-05,0.51564]
[1780390853343,50.14,69695.25,39.4,0.0049,1e-05,0.50683]
[1780390857177,50.14,69692.43,39.4,0.00488,1e-05,0.50475]
[1780390857542,50.14,69675.31,39.4,0.00474,1e-05,0.49228]
[1780390858544,50.14,69662.56,39.4,0.00464,1e-05,0.48316]
[1780390860321,50.14,69657.78,39.4,0.00461,1e-05,0.47978]
[1780390864027,50.14,69657.21,39.4,0.0046,1e-05,0.47938]
[1780390865351,50.14,69646.41,39.4,0.00452,1e-05,0.47182]
[1780390870469,50.14,69650.92,39.4,0.00456,1e-05,0.47496]
[1780390872482,50.14,69666.43,39.4,0.00467,1e-05,0.48591]
[1780390877518,50.14,69662.43,39.4,0.00464,1e-05,0.48307]
[1780390879538,50.14,69647.49,39.4,0.00453,1e-05,0.47257]
[1780390881547,50.14,69637.0,39.4,0.00445,1e-05,0.46531]
[1780390885456,50.14,69641.64,39.4,0.00449,1e-05,0.46851]
[1780390888493,50.14,69654.82,39.4,0.00459,1e-05,0.4777]
[1780390893632,50.14,69650.44,39.4,0.00454,1e-05,0.47327]
[1780390894547,50.14,69650.44,39.4,0.00454,1e-05,0.47327]
[1780390899674,50.14,69639.34,39.4,0.00446,1e-05,0.46559]
[1780390904719,50.14,69646.68,39.4,0.00451,1e-05,0.47066]
[1780390906732,50.14,69659.01,39.4,0.00461,1e-05,0.47928]
[1780390911767,50.14,69652.29,39.4,0.00456,1e-05,0.47457]
[1780390916802,50.14,69644.51,39.4,0.0045,1e-05,0.46915]
[1780390921837,50.14,69638.71,39.4,0.00445,1e-05,0.46515]
[1780390923856,50.14,69624.51,39.4,0.00435,1e-05,0.45548]
[1780390926555,50.14,69624.3,39.4,0.00435,1e-05,0.45534]
[1780390927911,50.14,69597.36,39.4,0.00416,1e-05,0.43747]
[1780390930030,50.14,69584.67,39.4,0.00408,1e-05,0.42925]
[1780390930920,50.14,69569.77,39.4,0.00398,1e-05,0.41978]
[1780390934165,50.14,69580.96,39.4,0.00405,1e-05,0.42688]
[1780390938235,50.14,69597.79,39.4,0.00417,1e-05,0.43775]
[1780390943004,50.14,69585.03,39.4,0.00408,1e-05,0.42949]
[1780390946033,50.14,69569.49,39.4,0.00397,1e-05,0.4196]
[1780390949054,50.14,69559.9,39.4,0.00391,1e-05,0.4136]
[1780390954091,50.14,69552.15,39.4,0.00385,1e-05,0.4076]
[1780390958198,50.14,69562.34,39.4,0.00392,1e-05,0.4139]
[1780390964162,50.14,69567.51,39.4,0.00395,1e-05,0.41713]
[1780390969197,50.14,69578.87,39.4,0.00403,1e-05,0.4243]
[1780390974232,50.14,69565.8,39.4,0.00394,1e-05,0.41606]
[1780390979271,50.14,69561.99,39.4,0.00391,1e-05,0.41368]
[1780390981468,50.14,69565.01,39.4,0.00393,1e-05,0.41556]
[1780390985313,50.14,69580.61,39.4,0.00404,1e-05,0.42541]
[1780390986633,50.14,69582.97,39.4,0.00405,1e-05,0.42691]
[1780390987327,50.14,69595.08,39.4,0.00413,1e-05,0.43471]
[1780390989463,50.14,69603.34,39.4,0.00419,1e-05,0.4401]
[1780390998404,50.14,69585.97,39.4,0.00407,1e-05,0.42883]
[1780391003439,50.14,69584.16,39.4,0.00406,1e-05,0.42767]
[1780391006462,50.14,69571.44,39.4,0.00398,1e-05,0.4196]
[1780391011497,50.14,69565.11,39.4,0.00392,1e-05,0.4144]
[1780391016532,50.14,69577.97,39.4,0.00401,1e-05,0.42248]
[1780391021567,50.14,69565.45,39.4,0.00393,1e-05,0.41461]
[1780391026602,50.14,69573.11,39.4,0.00398,1e-05,0.41941]
[1780391031637,50.14,69568.18,39.4,0.00394,1e-05,0.41632]
[1780391035665,50.14,69557.13,39.4,0.00387,1e-05,0.40945]
[1780391039812,50.14,69554.74,39.4,0.00386,1e-05,0.40798]
[1780391045736,50.14,69563.53,39.4,0.00391,1e-05,0.41342]
[1780391050771,50.14,69565.49,39.4,0.00393,1e-05,0.41464]
[1780391055807,50.14,69557.73,39.4,0.00388,1e-05,0.40982]
[1780391058828,50.14,69570.03,39.4,0.00396,1e-05,0.41748]
[1780391063864,50.14,69570.46,39.4,0.00396,1e-05,0.41775]
[1780391068900,50.14,69565.12,39.4,0.00392,1e-05,0.41441]
[1780391072931,50.14,69555.97,39.4,0.00385,1e-05,0.40752]
[1780391076279,50.14,69552.21,39.4,0.00383,1e-05,0.40522]
[1780391076515,50.14,69551.94,39.4,0.00383,1e-05,0.40505]
[1780391077037,50.14,69528.68,39.4,0.00368,1e-05,0.39104]
[1780391078983,50.14,69519.29,39.4,0.00362,1e-05,0.38551]
[1780391079756,50.14,69519.29,39.4,0.00362,1e-05,0.38551]
[1780391079990,50.14,69515.05,39.4,0.0036,1e-05,0.38303]
[1780391084019,50.14,69501.77,39.4,0.00352,1e-05,0.37535]
[1780391086867,50.14,69502.55,39.4,0.00352,1e-05,0.3758]
[1780391089053,50.14,69518.38,39.4,0.00362,1e-05,0.38497]
[1780391093081,50.14,69503.39,39.4,0.00353,1e-05,0.37628]
[1780391098128,50.14,69503.48,39.4,0.00353,1e-05,0.37633]
[1780391101142,50.14,69521.13,39.4,0.00363,1e-05,0.38658]
[1780391106177,50.14,69514.74,39.4,0.0036,1e-05,0.38285]
[1780391111212,50.14,69519.85,39.4,0.00363,1e-05,0.38583]
[1780391116247,50.14,69516.08,39.4,0.0036,1e-05,0.38363]
[1780391119268,50.14,69533.2,39.4,0.00371,1e-05,0.39373]
[1780391123296,50.14,69547.52,39.4,0.0038,1e-05,0.40236]
[1780391127323,50.14,69559.88,39.4,0.00388,1e-05,0.40993]
[1780391132359,50.14,69551.0,39.4,0.00381,1e-05,0.40328]
[1780391133366,50.14,69540.54,39.4,0.00374,1e-05,0.39695]
[1780391138401,50.14,69530.97,39.4,0.00368,1e-05,0.39123]
[1780391143436,50.14,69525.04,39.4,0.00365,1e-05,0.38772]
[1780391148470,50.14,69516.79,39.4,0.0036,1e-05,0.38289]
[1780391153505,50.14,69516.81,39.4,0.0036,1e-05,0.3829]
[1780391158541,50.14,69515.8,39.4,0.00359,1e-05,0.38231]
[1780391163576,50.14,69522.93,39.4,0.00363,1e-05,0.38648]
[1780391166597,50.14,69533.21,39.4,0.0037,1e-05,0.39256]
[1780391166859,50.14,69533.21,39.4,0.0037,1e-05,0.39256]
[1780391168303,50.14,69538.48,39.4,0.00373,1e-05,0.39571]
[1780391171403,50.14,69529.0,39.4,0.00367,1e-05,0.39006]
[1780391173329,50.14,69522.49,39.4,0.00363,1e-05,0.38622]
[1780391174759,50.14,69517.63,39.4,0.0036,1e-05,0.38338]
[1780391175363,50.14,69517.63,39.4,0.0036,1e-05,0.38338]
[1780391176202,50.14,69515.08,39.4,0.00359,1e-05,0.38189]
[1780391177356,50.14,69505.89,39.4,0.00353,1e-05,0.37658]
[1780391182740,50.14,69504.08,39.4,0.00352,1e-05,0.37554]
[1780391183747,50.14,69514.87,39.4,0.00359,1e-05,0.38177]
[1780391188782,50.14,69513.25,39.4,0.00358,1e-05,0.38083]
[1780391193817,50.14,69516.96,39.4,0.00359,1e-05,0.38183]
[1780391198852,50.14,69516.42,39.4,0.00358,1e-05,0.38152]
[1780391203887,50.14,69516.32,39.4,0.00358,1e-05,0.38146]
[1780391208922,50.14,69523.46,39.4,0.00363,1e-05,0.38563]
[1780391213957,50.14,69526.73,39.4,0.00365,1e-05,0.38755]
[1780391218993,50.14,69521.6,39.4,0.00362,1e-05,0.38454]
[1780391224028,50.14,69522.0,39.4,0.00362,1e-05,0.38477]
[1780391228057,50.14,69532.39,39.4,0.00368,1e-05,0.3909]
[1780391232085,50.14,69522.81,39.4,0.00362,1e-05,0.38525]
[1780391237120,50.14,69530.66,39.4,0.00367,1e-05,0.38987]
[1780391242155,50.14,69529.18,39.4,0.00366,1e-05,0.389]
[1780391247190,50.14,69535.83,39.4,0.0037,1e-05,0.39294]
[1780391252225,50.14,69540.6,39.4,0.00372,1e-05,0.39461]
[1780391254124,50.14,69546.97,39.4,0.00376,1e-05,0.39844]
[1780391254239,50.14,69561.79,39.4,0.00386,1e-05,0.40747]
[1780391256107,50.14,69570.96,39.4,0.00392,1e-05,0.41314]
[1780391260053,50.14,69578.04,39.4,0.00396,1e-05,0.41757]
[1780391261179,50.14,69580.62,39.4,0.00398,1e-05,0.41919]
[1780391262882,50.14,69573.87,39.4,0.00393,1e-05,0.41496]
[1780391264190,50.14,69573.38,39.4,0.00393,1e-05,0.41465]
[1780391269345,50.14,69571.88,39.4,0.00392,1e-05,0.41372]
[1780391274380,50.14,69576.69,39.4,0.00395,1e-05,0.41672]
[1780391275514,50.14,69576.69,39.4,0.00395,1e-05,0.41672]
[1780391275601,50.14,69591.56,39.4,0.00405,1e-05,0.42613]
[1780391275885,50.14,69591.56,39.4,0.00405,1e-05,0.42613]
[1780391276394,50.14,69606.6,39.4,0.00415,1e-05,0.43584]
[1780391281429,50.14,69611.3,39.4,0.00419,1e-05,0.43891]
[1780391286464,50.14,69607.28,39.4,0.00416,1e-05,0.43628]
[1780391291508,50.14,69606.3,39.4,0.00415,1e-05,0.43564]
[1780391296543,50.14,69609.14,39.4,0.00417,1e-05,0.43749]
[1780391300572,50.14,69595.29,39.4,0.00408,1e-05,0.42852]
[1780391302586,50.14,69582.63,39.4,0.00399,1e-05,0.42046]
[1780391305607,50.14,69568.33,39.4,0.0039,1e-05,0.41151]
[1780391310642,50.14,69573.34,39.4,0.00393,1e-05,0.41463]
[1780391315677,50.14,69577.66,39.4,0.00395,1e-05,0.4161]
[1780391320712,50.14,69572.43,39.4,0.00391,1e-05,0.41283]
[1780391325747,50.14,69561.44,39.4,0.00384,1e-05,0.40604]
[1780391326754,50.14,69550.64,39.4,0.00377,1e-05,0.39946]
[1780391331789,50.14,69550.64,39.4,0.00377,1e-05,0.39946]
[1780391336824,50.14,69552.74,39.4,0.00379,1e-05,0.40073]
[1780391341860,50.14,69550.79,39.4,0.00377,1e-05,0.39955]
[1780391345888,50.14,69533.62,39.4,0.00367,1e-05,0.38928]
[1780391350922,50.14,69530.3,39.4,0.00365,1e-05,0.38732]
[1780391355958,50.14,69521.45,39.4,0.00359,1e-05,0.38213]
[1780391360993,50.14,69517.26,39.4,0.00357,1e-05,0.3797]
[1780391366028,50.14,69515.75,39.4,0.00356,1e-05,0.37883]
[1780391371063,50.14,69514.19,39.4,0.00354,1e-05,0.37678]
[1780391376098,50.14,69508.04,39.4,0.0035,1e-05,0.37325]
[1780391381133,50.14,69521.86,39.4,0.00359,1e-05,0.38122]
[1780391383147,50.14,69534.3,39.4,0.00366,1e-05,0.38851]
[1780391388182,50.14,69541.76,39.4,0.00371,1e-05,0.39294]
[1780391391203,50.14,69553.25,39.4,0.00378,1e-05,0.39985]
[1780391396238,50.14,69556.74,39.4,0.0038,1e-05,0.40196]
[1780391402280,50.14,69556.32,39.4,0.0038,1e-05,0.40171]
[1780391404294,50.14,69544.96,39.4,0.00373,1e-05,0.39485]
[1780391409329,50.14,69541.5,39.4,0.00371,1e-05,0.39278]
[1780391414364,50.14,69538.03,39.4,0.00368,1e-05,0.39072]
[1780391419399,50.14,69536.61,39.4,0.00368,1e-05,0.38988]
[1780391424435,50.14,69533.52,39.4,0.00366,1e-05,0.38805]
[1780391429470,50.14,69532.88,39.4,0.00365,1e-05,0.38767]
[1780391434505,50.14,69530.29,39.4,0.00363,1e-05,0.38498]
[1780391439540,50.14,69524.78,39.4,0.00359,1e-05,0.38176]
[1780391442561,50.14,69513.42,39.4,0.00352,1e-05,0.37519]
[1780391447596,50.14,69514.99,39.4,0.00353,1e-05,0.3761]
[1780391452633,50.14,69524.03,39.4,0.00359,1e-05,0.38132]
[1780391453250,50.14,69524.03,39.4,0.00359,1e-05,0.38132]
[1780391458673,50.14,69525.83,39.4,0.0036,1e-05,0.38237]
[1780391463708,50.14,69525.92,39.4,0.0036,1e-05,0.38243]
[1780391465833,50.14,69525.64,39.4,0.0036,1e-05,0.38226]
[1780391468198,50.14,69525.69,39.4,0.0036,1e-05,0.38229]
[1780391473778,50.14,69519.52,39.4,0.00356,1e-05,0.37871]
[1780391475792,50.14,69539.01,39.4,0.00368,1e-05,0.39012]
[1780391479820,50.14,69526.95,39.4,0.00361,1e-05,0.38303]
[1780391484855,50.14,69523.76,39.4,0.00359,1e-05,0.38117]
[1780391486873,50.14,69505.06,39.4,0.00348,1e-05,0.37042]
[1780391487301,50.14,69505.06,39.4,0.00348,1e-05,0.37042]
[1780391489895,50.14,69520.24,39.4,0.00357,1e-05,0.37912]
[1780391494930,50.14,69517.71,39.4,0.00354,1e-05,0.37652]
[1780391495819,50.14,69517.71,39.4,0.00354,1e-05,0.37652]
[1780391500971,50.14,69505.36,39.4,0.00347,1e-05,0.36946]
[1780391506007,50.14,69504.28,39.4,0.00346,1e-05,0.36885]
[1780391511042,50.14,69504.29,39.4,0.00346,1e-05,0.36886]
[1780391513056,50.14,69517.4,39.4,0.00354,1e-05,0.37634]
[1780391518092,50.14,69512.91,39.4,0.00351,1e-05,0.37376]
[1780391522246,50.14,69503.91,39.4,0.00346,1e-05,0.36864]
[1780391523849,50.14,69496.44,39.4,0.00341,1e-05,0.36444]
[1780391523858,50.14,69482.01,39.4,0.00333,1e-05,0.35644]
[1780391525141,50.14,69467.53,39.4,0.00325,1e-05,0.34856]
[1780391526344,50.14,69467.53,39.4,0.00325,1e-05,0.34856]
[1780391527332,50.14,69466.74,39.4,0.00325,1e-05,0.34814]
[1780391527823,50.14,69466.74,39.4,0.00325,1e-05,0.34814]
[1780391529822,50.14,69461.63,39.4,0.00322,1e-05,0.3454]
[1780391530942,50.14,69460.79,39.4,0.00321,1e-05,0.34495]
[1780391532331,50.14,69454.28,39.4,0.00318,1e-05,0.34149]
[1780391533954,50.14,69456.92,39.4,0.00319,1e-05,0.34289]
[1780391535591,50.14,69467.25,39.4,0.00325,1e-05,0.34841]
[1780391536960,50.14,69465.69,39.4,0.00324,1e-05,0.34757]
[1780391538701,50.14,69463.65,39.4,0.00323,1e-05,0.34648]
[1780391539972,50.14,69462.84,39.4,0.00323,1e-05,0.34604]
[1780391545285,50.14,69459.06,39.4,0.0032,1e-05,0.34402]
[1780391548717,50.14,69452.4,39.4,0.00317,1e-05,0.34049]
[1780391549341,50.14,69435.98,39.4,0.00308,1e-05,0.33192]
[1780391550327,50.14,69419.98,39.4,0.003,1e-05,0.32374]
[1780391553020,50.14,69421.74,39.4,0.003,1e-05,0.32361]
[1780391554162,50.14,69416.21,39.4,0.00297,1e-05,0.32082]
[1780391556023,50.14,69413.98,39.4,0.00296,1e-05,0.3197]
[1780391559392,50.14,69402.72,39.4,0.0029,1e-05,0.31411]
[1780391562413,50.14,69416.14,39.4,0.00297,1e-05,0.32079]
[1780391567448,50.14,69425.51,39.4,0.00302,1e-05,0.32552]
[1780391572483,50.14,69431.62,39.4,0.00305,1e-05,0.32864]
[1780391577518,50.14,69445.78,39.4,0.00312,1e-05,0.33596]
[1780391582556,50.14,69435.91,39.4,0.00307,1e-05,0.33084]
[1780391587592,50.14,69444.77,39.4,0.00312,1e-05,0.33543]
[1780391592627,50.14,69448.99,39.4,0.00314,1e-05,0.33764]
[1780391594642,50.14,69463.53,39.4,0.00322,1e-05,0.34534]
[1780391596656,50.14,69476.2,39.4,0.00329,1e-05,0.35217]
[1780391601691,50.14,69472.81,39.4,0.00327,1e-05,0.35033]
[1780391602698,50.14,69484.5,39.4,0.00334,1e-05,0.35671]
[1780391604712,50.14,69472.58,39.4,0.00327,1e-05,0.35021]
[1780391609747,50.14,69473.95,39.4,0.00328,1e-05,0.35095]
[1780391614782,50.14,69479.76,39.4,0.0033,1e-05,0.35302]
[1780391619293,50.14,69471.57,39.4,0.00325,1e-05,0.34858]
[1780391621830,50.14,69447.95,39.4,0.00312,1e-05,0.33604]
[1780391622357,50.14,69447.95,39.4,0.00312,1e-05,0.33604]
[1780391627874,50.14,69445.54,39.4,0.00311,1e-05,0.33479]
[1780391632908,50.14,69445.84,39.4,0.00311,1e-05,0.33494]
[1780391637943,50.14,69450.77,39.4,0.00314,1e-05,0.33752]
[1780391643000,50.14,69466.16,39.4,0.00322,1e-05,0.34567]
[1780391648020,50.14,69470.6,39.4,0.00325,1e-05,0.34806]
[1780391651040,50.14,69460.79,39.4,0.00319,1e-05,0.34281]
[1780391656076,50.14,69460.96,39.4,0.0032,1e-05,0.3429]
[1780391661111,50.14,69466.9,39.4,0.00323,1e-05,0.34607]
[1780391662140,50.14,69466.9,39.4,0.00323,1e-05,0.34607]
[1780391667153,50.14,69472.14,39.4,0.00326,1e-05,0.34889]
[1780391672188,50.14,69466.0,39.4,0.00321,1e-05,0.34451]
[1780391677224,50.14,69463.35,39.4,0.0032,1e-05,0.3431]
[1780391682258,50.14,69461.06,39.4,0.00319,1e-05,0.34189]
[1780391687293,50.14,69461.4,39.4,0.00319,1e-05,0.34207]
[1780391688300,50.14,69471.61,39.4,0.00324,1e-05,0.34752]
[1780391693335,50.14,69474.9,39.4,0.00326,1e-05,0.34929]
[1780391698370,50.14,69466.31,39.4,0.00321,1e-05,0.34468]
[1780391701392,50.14,69454.38,39.4,0.00315,1e-05,0.33836]
[1780391706426,50.14,69455.96,39.4,0.00316,1e-05,0.33919]
[1780391708440,50.14,69468.44,39.4,0.00323,1e-05,0.34582]
[1780391713475,50.14,69471.75,39.4,0.00324,1e-05,0.3476]
[1780391718510,50.14,69476.24,39.4,0.00327,1e-05,0.35002]
[1780391723545,50.14,69475.63,39.4,0.00327,1e-05,0.34969]
[1780391725558,50.14,69464.48,39.4,0.0032,1e-05,0.3437]
[1780391730594,50.14,69449.28,39.4,0.00312,1e-05,0.33569]
[1780391735637,50.14,69446.35,39.4,0.0031,1e-05,0.33311]
[1780391740672,50.14,69445.19,39.4,0.00309,1e-05,0.33251]
[1780391743984,50.14,69445.08,39.4,0.00309,1e-05,0.33245]
[1780391746787,50.14,69442.23,39.4,0.00308,1e-05,0.33098]
[1780391748717,50.14,69447.52,39.4,0.0031,1e-05,0.33372]
[1780391752772,50.14,69459.37,39.4,0.00317,1e-05,0.33993]
[1780391758329,50.14,69473.08,39.4,0.00324,1e-05,0.34723]
[1780391760829,50.14,69493.44,39.4,0.00336,1e-05,0.35833]
[1780391763850,50.14,69509.09,39.4,0.00345,1e-05,0.36706]
[1780391768885,50.14,69510.1,39.4,0.00345,1e-05,0.36763]
[1780391773920,50.14,69510.52,39.4,0.00346,1e-05,0.36787]
[1780391778954,50.14,69520.96,39.4,0.00352,1e-05,0.37381]
[1780391783990,50.14,69520.37,39.4,0.00351,1e-05,0.37347]
[1780391789026,50.14,69493.26,39.4,0.00336,1e-05,0.35823]
[1780391790033,50.14,69479.12,39.4,0.00328,1e-05,0.35049]
[1780391794061,50.14,69468.08,39.4,0.0032,1e-05,0.34348]
[1780391799096,50.14,69471.07,39.4,0.00322,1e-05,0.34508]
[1780391804131,50.14,69469.16,39.4,0.00321,1e-05,0.34406]
[1780391809168,50.14,69467.32,39.4,0.0032,1e-05,0.34308]
[1780391815210,50.14,69468.7,39.4,0.00321,1e-05,0.34381]
[1780391820245,50.14,69470.1,39.4,0.00322,1e-05,0.34456]
[1780391822259,50.14,69447.95,39.4,0.0031,1e-05,0.3329]
[1780391823266,50.14,69436.28,39.4,0.00303,1e-05,0.32689]
[1780391828317,50.14,69435.45,39.4,0.00303,1e-05,0.32647]
[1780391832350,50.14,69421.35,39.4,0.00296,1e-05,0.31934]
[1780391837387,50.14,69423.83,39.4,0.00297,1e-05,0.32059]
[1780391840408,50.14,69435.37,39.4,0.00303,1e-05,0.32643]
[1780391841365,50.14,69435.37,39.4,0.00303,1e-05,0.32643]
[1780391846450,50.14,69429.61,39.4,0.003,1e-05,0.3235]
[1780391851485,50.14,69438.49,39.4,0.00304,1e-05,0.32699]
[1780391854506,50.14,69421.49,39.4,0.00295,1e-05,0.3184]
[1780391859541,50.14,69430.22,39.4,0.00299,1e-05,0.32279]
[1780391864576,50.14,69427.35,39.4,0.00298,1e-05,0.32134]
[1780391869611,50.14,69417.26,39.4,0.00293,1e-05,0.3163]
[1780391874646,50.14,69411.87,39.4,0.0029,1e-05,0.31363]
[1780391879681,50.14,69404.47,39.4,0.00286,0.0,0.31]
[1780391884716,50.14,69406.24,39.4,0.00287,0.0,0.31086]
[1780391886499,50.14,69409.77,39.4,0.00289,0.0,0.3126]
[1780391886581,50.14,69409.77,39.4,0.00289,0.0,0.3126]
[1780391888744,50.14,69430.06,39.4,0.00299,1e-05,0.32271]
[1780391890758,50.14,69443.68,39.4,0.00306,1e-05,0.32965]
[1780391895793,50.14,69444.72,39.4,0.00307,1e-05,0.33018]
[1780391900828,50.14,69446.49,39.4,0.00308,1e-05,0.3311]
[1780391903849,50.14,69460.82,39.4,0.00316,1e-05,0.33857]
[1780391905863,50.14,69471.12,39.4,0.00321,1e-05,0.34403]
[1780391906870,50.14,69483.57,39.4,0.00328,1e-05,0.35073]
[1780391909890,50.14,69493.49,39.4,0.00334,1e-05,0.35615]
[1780391914926,50.14,69488.05,39.4,0.0033,1e-05,0.35207]
[1780391919961,50.14,69493.8,39.4,0.00333,1e-05,0.35522]
[1780391921883,50.14,69494.6,39.4,0.00333,1e-05,0.35566]
[1780391923609,50.14,69504.84,39.4,0.00339,1e-05,0.36132]
[1780391929032,50.14,69521.23,39.4,0.00349,1e-05,0.37055]
[1780391934067,50.14,69525.39,39.4,0.00351,1e-05,0.37292]
[1780391939102,50.14,69527.27,39.4,0.00352,1e-05,0.374]
[1780391943130,50.14,69513.86,39.4,0.00344,1e-05,0.36637]
[1780391948165,50.14,69512.87,39.4,0.00344,1e-05,0.36581]
[1780391953201,50.14,69514.24,39.4,0.00345,1e-05,0.36659]
[1780391958235,50.14,69518.41,39.4,0.00347,1e-05,0.36894]
[1780391963270,50.14,69517.59,39.4,0.00347,1e-05,0.36848]
[1780391968305,50.14,69513.42,39.4,0.00344,1e-05,0.36612]
[1780391973340,50.14,69514.44,39.4,0.00344,1e-05,0.36557]
[1780391978375,50.14,69515.8,39.4,0.00344,1e-05,0.36634]
[1780391983410,50.14,69516.26,39.4,0.00345,1e-05,0.3666]
[1780391988445,50.14,69517.33,39.4,0.00345,1e-05,0.3672]
[1780391993479,50.14,69518.96,39.4,0.00346,1e-05,0.36812]
[1780391998515,50.14,69517.28,39.4,0.00345,1e-05,0.36717]
[1780392003550,50.14,69519.18,39.4,0.00346,1e-05,0.36825]
[1780392008585,50.14,69521.52,39.4,0.00348,1e-05,0.36957]
[1780392009592,50.14,69510.08,39.4,0.00341,1e-05,0.36313]
[1780392010599,50.14,69497.81,39.4,0.00334,1e-05,0.35632]
[1780392015635,50.14,69503.23,39.4,0.00337,1e-05,0.35931]
[1780392020670,50.14,69501.61,39.4,0.00336,1e-05,0.35842]
[1780392025708,50.14,69503.23,39.4,0.00337,1e-05,0.35931]
[1780392030743,50.14,69501.88,39.4,0.00336,1e-05,0.35856]
[1780392033764,50.14,69492.69,39.4,0.0033,1e-05,0.35241]
[1780392038798,50.14,69490.18,39.4,0.00329,1e-05,0.35105]
[1780392043834,50.14,69484.68,39.4,0.00326,1e-05,0.34807]
[1780392048872,50.14,69476.41,39.4,0.00321,1e-05,0.34363]
[1780392050886,50.14,69465.94,39.4,0.00315,1e-05,0.33808]
[1780392051893,50.14,69455.23,39.4,0.0031,1e-05,0.33249]
[1780392056928,50.14,69449.92,39.4,0.00307,1e-05,0.32974]
[1780392061965,50.14,69447.14,39.4,0.00305,1e-05,0.32831]
[1780392067001,50.14,69439.86,39.4,0.00302,1e-05,0.3246]
[1780392069021,50.14,69422.56,39.4,0.00293,1e-05,0.31591]
[1780392074056,50.14,69429.67,39.4,0.00296,1e-05,0.31945]
[1780392079091,50.14,69434.6,39.4,0.00299,1e-05,0.32193]
[1780392084126,50.14,69425.92,39.4,0.00294,1e-05,0.31758]
[1780392089161,50.14,69436.0,39.4,0.003,1e-05,0.32264]
[1780392094196,50.14,69434.89,39.4,0.00298,1e-05,0.32106]
[1780392099231,50.14,69428.63,39.4,0.00295,1e-05,0.31792]
[1780392103259,50.14,69414.39,39.4,0.00288,0.0,0.31088]
[1780392109300,50.14,69412.09,39.4,0.00287,0.0,0.30975]
[1780392113329,50.14,69399.38,39.4,0.0028,0.0,0.3036]
[1780392117364,50.14,69389.35,39.4,0.00275,0.0,0.29882]
[1780392122404,50.14,69385.71,39.4,0.00274,0.0,0.2971]
[1780392126432,50.14,69399.28,39.4,0.0028,0.0,0.30355]
[1780392131467,50.14,69411.25,39.4,0.00286,0.0,0.30934]
[1780392136502,50.14,69409.97,39.4,0.00286,0.0,0.30872]
[1780392141538,50.14,69411.04,39.4,0.00286,0.0,0.30924]
[1780392143552,50.14,69396.95,39.4,0.00279,0.0,0.30244]
[1780392145566,50.14,69386.56,39.4,0.00274,0.0,0.2975]
[1780392150602,50.14,69388.94,39.4,0.00275,0.0,0.29863]
[1780392154632,50.14,69362.33,39.4,0.00262,0.0,0.28533]
[1780392156646,50.14,69350.95,39.4,0.00257,0.0,0.2802]
[1780392158670,50.14,69335.25,39.4,0.0025,0.0,0.27324]
[1780392161687,50.14,69363.19,39.4,0.00262,0.0,0.28572]
[1780392162694,50.14,69381.67,39.4,0.00271,0.0,0.29425]
[1780392166722,50.14,69391.46,39.4,0.00276,0.0,0.29885]
[1780392170750,50.14,69378.31,39.4,0.00269,0.0,0.29268]
[1780392171757,50.14,69368.5,39.4,0.00265,0.0,0.28815]
[1780392176793,50.14,69370.49,39.4,0.00266,0.0,0.28907]
[1780392178807,50.14,69360.62,39.4,0.00261,0.0,0.28456]
[1780392183887,50.14,69361.31,39.4,0.00262,0.0,0.28487]
[1780392184849,50.14,69374.79,39.4,0.00268,0.0,0.29105]
[1780392186863,50.14,69386.14,39.4,0.00273,0.0,0.29634]
[1780392189441,50.14,69387.81,39.4,0.00274,0.0,0.29713]
[1780392192357,50.14,69386.84,39.4,0.00273,0.0,0.29667]
[1780392194919,50.14,69375.82,39.4,0.00268,0.0,0.29153]
[1780392199954,50.14,69375.43,39.4,0.00268,0.0,0.29135]
[1780392203983,50.14,69361.9,39.4,0.00262,0.0,0.28514]
[1780392209019,50.14,69365.93,39.4,0.00264,0.0,0.28698]
[1780392214055,50.14,69366.68,39.4,0.00263,0.0,0.28638]
[1780392219090,50.14,69369.33,39.4,0.00264,0.0,0.28759]
[1780392224125,50.14,69375.76,39.4,0.00267,0.0,0.29055]
[1780392226139,50.14,69391.5,39.4,0.00275,0.0,0.29791]
[1780392231174,50.14,69395.22,39.4,0.00277,0.0,0.29967]
[1780392236208,50.14,69386.97,39.4,0.00273,0.0,0.29577]
[1780392241244,50.14,69388.38,39.4,0.00273,0.0,0.29644]
[1780392246279,50.14,69387.4,39.4,0.00273,0.0,0.29598]
[1780392251317,50.14,69387.83,39.4,0.00273,0.0,0.29618]
[1780392256352,50.14,69393.43,39.4,0.00276,0.0,0.29882]
[1780392261386,50.14,69392.76,39.4,0.00275,0.0,0.2985]
[1780392266424,50.14,69394.89,39.4,0.00276,0.0,0.29951]
[1780392271459,50.14,69394.81,39.4,0.00275,0.0,0.29851]
[1780392276494,50.14,69394.24,39.4,0.00275,0.0,0.29824]
[1780392281529,50.14,69394.29,39.4,0.00275,0.0,0.29826]
[1780392286564,50.14,69396.83,39.4,0.00276,0.0,0.29946]
[1780392291599,50.14,69396.32,39.4,0.00276,0.0,0.29922]
[1780392296633,50.14,69395.39,39.4,0.00276,0.0,0.29878]
[1780392301669,50.14,69396.72,39.4,0.00276,0.0,0.29941]
[1780392306704,50.14,69387.69,39.4,0.00272,0.0,0.29515]
[1780392311740,50.14,69385.21,39.4,0.00271,0.0,0.29399]
[1780392315768,50.14,69375.53,39.4,0.00266,0.0,0.2895]
[1780392316776,50.14,69352.89,39.4,0.00256,0.0,0.27923]
[1780392321811,50.14,69349.07,39.4,0.00254,0.0,0.27753]
[1780392324833,50.14,69336.93,39.4,0.00249,0.0,0.27218]
[1780392327854,50.14,69326.97,39.4,0.00245,0.0,0.26785]
[1780392329868,50.14,69339.58,39.4,0.0025,0.0,0.27334]
[1780392334903,50.14,69343.13,39.4,0.00251,0.0,0.27399]
[1780392339939,50.14,69337.57,39.4,0.00248,0.0,0.27156]
[1780392344975,50.14,69332.15,39.4,0.00246,0.0,0.2692]
[1780392350010,50.14,69332.27,39.4,0.00246,0.0,0.26925]
[1780392355046,50.14,69341.72,39.4,0.0025,0.0,0.27337]
[1780392360080,50.14,69345.28,39.4,0.00252,0.0,0.27494]
[1780392365115,50.14,69343.97,39.4,0.00251,0.0,0.27436]
[1780392369143,50.14,69353.54,39.4,0.00255,0.0,0.2786]
[1780392372827,50.14,69352.47,39.4,0.00255,0.0,0.27812]
[1780392372873,50.14,69351.54,39.4,0.00255,0.0,0.27771]
[1780392373845,50.14,69351.54,39.4,0.00255,0.0,0.27771]
[1780392373903,50.14,69352.95,39.4,0.00255,0.0,0.27834]
[1780392379212,50.14,69354.34,39.4,0.00256,0.0,0.27896]
[1780392384248,50.14,69345.66,39.4,0.00252,0.0,0.27511]
[1780392389284,50.14,69334.29,39.4,0.00247,0.0,0.27013]
[1780392394321,50.14,69335.23,39.4,0.00247,0.0,0.26964]
[1780392398071,50.14,69337.19,39.4,0.00247,0.0,0.27049]
[1780392398351,50.14,69338.77,39.4,0.00248,0.0,0.27118]
[1780392403390,50.14,69339.74,39.4,0.00249,0.0,0.2716]
[1780392408425,50.14,69344.03,39.4,0.0025,0.0,0.27348]
[1780392413460,50.14,69346.32,39.4,0.00251,0.0,0.27449]
[1780392418495,50.14,69345.46,39.4,0.00251,0.0,0.27411]
[1780392422523,50.14,69335.31,39.4,0.00247,0.0,0.26968]
[1780392427560,50.14,69341.1,39.4,0.00249,0.0,0.2722]
[1780392432596,50.14,69331.95,39.4,0.00245,0.0,0.26822]
[1780392437630,50.14,69331.17,39.4,0.00245,0.0,0.26789]
[1780392442665,50.14,69330.65,39.4,0.00245,0.0,0.26766]
[1780392447700,50.14,69335.41,39.4,0.00247,0.0,0.26972]
[1780392452735,50.14,69335.02,39.4,0.00246,0.0,0.26866]
[1780392457776,50.14,69330.99,39.4,0.00244,0.0,0.26692]
[1780392462979,50.14,69328.91,39.4,0.00243,0.0,0.26603]
[1780392463000,50.14,69328.56,39.4,0.00243,0.0,0.26588]
[1780392468853,50.14,69326.49,39.4,0.00242,0.0,0.26499]
[1780392473888,50.14,69316.58,39.4,0.00238,0.0,0.26079]
[1780392478926,50.14,69318.91,39.4,0.00239,0.0,0.26177]
[1780392483961,50.14,69319.88,39.4,0.00239,0.0,0.26218]
[1780392489000,50.14,69328.38,39.4,0.00243,0.0,0.2658]
[1780392493028,50.14,69339.25,39.4,0.00248,0.0,0.27049]
[1780392497498,50.14,69347.31,39.4,0.00251,0.0,0.27402]
[1780392497849,50.14,69347.31,39.4,0.00251,0.0,0.27402]
[1780392503100,50.14,69343.51,39.4,0.00249,0.0,0.27235]
[1780392508136,50.14,69341.59,39.4,0.00249,0.0,0.27151]
[1780392513170,50.14,69338.64,39.4,0.00246,0.0,0.26933]
[1780392514793,50.14,69338.64,39.4,0.00246,0.0,0.26933]
[1780392514842,50.14,69336.82,39.4,0.00246,0.0,0.26854]
[1780392518206,50.14,69325.87,39.4,0.00241,0.0,0.26384]
[1780392522657,50.14,69317.8,39.4,0.00238,0.0,0.26043]
[1780392522724,50.14,69316.05,39.4,0.00237,0.0,0.25969]
[1780392528276,50.14,69308.28,39.4,0.00234,0.0,0.25645]
[1780392533311,50.14,69303.4,39.4,0.00232,0.0,0.25443]
[1780392537339,50.14,69293.25,39.4,0.00227,0.0,0.25027]
[1780392542377,50.14,69290.09,39.4,0.00226,0.0,0.24898]
[1780392547412,50.14,69284.31,39.4,0.00224,0.0,0.24665]
[1780392552450,50.14,69279.48,39.4,0.00222,0.0,0.24472]
[1780392555471,50.14,69291.45,39.4,0.00227,0.0,0.24954]
[1780392558492,50.14,69280.58,39.4,0.00222,0.0,0.24516]
[1780392563527,50.14,69272.31,39.4,0.00219,0.0,0.24188]
[1780392568562,50.14,69271.39,39.4,0.00219,0.0,0.24151]
[1780392572590,50.14,69262.98,39.4,0.00215,0.0,0.2374]
[1780392574605,50.14,69244.77,39.4,0.00208,0.0,0.23042]
[1780392577626,50.14,69235.0,39.4,0.00204,0.0,0.22674]
[1780392581071,50.14,69248.97,39.4,0.00209,0.0,0.23201]
[1780392581658,50.14,69264.88,39.4,0.00215,0.0,0.23814]
[1780392584685,50.14,69283.36,39.4,0.00223,0.0,0.24544]
[1780392587068,50.14,69312.64,39.4,0.00235,0.0,0.2574]
[1780392587870,50.14,69324.67,39.4,0.0024,0.0,0.26246]
[1780392590119,50.14,69313.23,39.4,0.00235,0.0,0.25764]
[1780392595603,50.14,69318.55,39.4,0.00237,0.0,0.25987]
[1780392597787,50.14,69304.17,39.4,0.00231,0.0,0.25389]
[1780392601634,50.14,69307.79,39.4,0.00233,0.0,0.25538]
[1780392602123,50.14,69307.79,39.4,0.00233,0.0,0.25538]
[1780392602764,50.14,69309.24,39.4,0.00233,0.0,0.25598]
[1780392602822,50.14,69308.96,39.4,0.00233,0.0,0.25587]
[1780392604250,50.14,69309.02,39.4,0.00233,0.0,0.25589]
[1780392604838,50.14,69311.11,39.4,0.00234,0.0,0.25676]
[1780392609873,50.14,69308.49,39.4,0.00233,0.0,0.25567]
[1780392614908,50.14,69309.95,39.4,0.00233,0.0,0.25628]
[1780392619943,50.14,69310.77,39.4,0.00234,0.0,0.25662]
[1780392621957,50.14,69300.69,39.4,0.0023,0.0,0.25246]
[1780392622486,50.14,69300.69,39.4,0.0023,0.0,0.25246]
[1780392622964,50.14,69293.5,39.4,0.00227,0.0,0.24952]
[1780392624986,50.14,69284.61,39.4,0.00223,0.0,0.24594]
[1780392625990,50.14,69267.36,39.4,0.00216,0.0,0.23911]
[1780392631022,50.14,69265.99,39.4,0.00215,0.0,0.23776]
[1780392636057,50.14,69275.52,39.4,0.00219,0.0,0.2415]
[1780392639078,50.14,69290.21,39.4,0.00225,0.0,0.24735]
[1780392643106,50.14,69301.3,39.4,0.00229,0.0,0.25186]
[1780392646128,50.14,69311.23,39.4,0.00233,0.0,0.25595]
[1780392650156,50.14,69321.38,39.4,0.00237,0.0,0.26019]
[1780392655192,50.14,69327.8,39.4,0.0024,0.0,0.26291]
[1780392660226,50.14,69326.87,39.4,0.0024,0.0,0.26251]
[1780392663247,50.14,69315.27,39.4,0.00235,0.0,0.25763]
[1780392666268,50.14,69305.99,39.4,0.00231,0.0,0.25378]
[1780392668328,50.14,69304.4,39.4,0.0023,0.0,0.25313]
[1780392669289,50.14,69304.21,39.4,0.0023,0.0,0.25305]
[1780392673317,50.14,69314.34,39.4,0.00235,0.0,0.25724]
[1780392676338,50.14,69325.76,39.4,0.00239,0.0,0.26204]
[1780392681374,50.14,69322.26,39.4,0.00238,0.0,0.26056]
[1780392685405,50.14,69336.54,39.4,0.00244,0.0,0.26664]
[1780392687419,50.14,69349.18,39.4,0.00249,0.0,0.27212]
[1780392692455,50.14,69361.07,39.4,0.00254,0.0,0.27646]
[1780392697490,50.14,69359.16,39.4,0.00253,0.0,0.27561]
[1780392699504,50.14,69349.46,39.4,0.00249,0.0,0.27134]
[1780392701518,50.14,69338.76,39.4,0.00244,0.0,0.26671]
[1780392704539,50.14,69328.43,39.4,0.0024,0.0,0.26229]
[1780392709574,50.14,69323.84,39.4,0.00238,0.0,0.26035]
[1780392714609,50.14,69327.6,39.4,0.00239,0.0,0.26194]
[1780392719645,50.14,69332.33,39.4,0.00241,0.0,0.26395]
[1780392723673,50.14,69345.08,39.4,0.00247,0.0,0.26944]
[1780392728708,50.14,69343.97,39.4,0.00246,0.0,0.26896]
[1780392733743,50.14,69349.59,39.4,0.00249,0.0,0.2714]
[1780392738778,50.14,69351.53,39.4,0.0025,0.0,0.27225]
[1780392743813,50.14,69351.76,39.4,0.0025,0.0,0.27235]
[1780392747842,50.14,69362.08,39.4,0.00254,0.0,0.2769]
[1780392752876,50.14,69358.76,39.4,0.00252,0.0,0.27452]
[1780392757910,50.14,69360.3,39.4,0.00253,0.0,0.2752]
[1780392762946,50.14,69355.67,39.4,0.00251,0.0,0.27316]
[1780392767980,50.14,69359.63,39.4,0.00252,0.0,0.2749]
[1780392773017,50.14,69369.73,39.4,0.00257,0.0,0.2794]
[1780392778072,50.14,69381.39,39.4,0.00262,0.0,0.28466]
[1780392780068,50.14,69392.82,39.4,0.00268,0.0,0.28991]
[1780392785103,50.14,69395.67,39.4,0.00269,0.0,0.29123]
[1780392787041,50.14,69392.8,39.4,0.00268,0.0,0.2899]
[1780392787117,50.14,69392.89,39.4,0.00268,0.0,0.28994]
[1780392787854,50.14,69392.89,39.4,0.00268,0.0,0.28994]
[1780392788124,50.14,69395.53,39.4,0.00269,0.0,0.29117]
[1780392793159,50.14,69395.19,39.4,0.00269,0.0,0.29101]
[1780392797191,50.14,69385.29,39.4,0.00264,0.0,0.28645]
[1780392802226,50.14,69378.97,39.4,0.00261,0.0,0.28356]
[1780392807261,50.14,69380.21,39.4,0.00262,0.0,0.28413]
[1780392810283,50.14,69390.04,39.4,0.00266,0.0,0.28863]
[1780392815320,50.14,69402.31,39.4,0.00271,0.0,0.29337]
[1780392820356,50.14,69405.94,39.4,0.00273,0.0,0.29507]
[1780392825391,50.14,69398.66,39.4,0.00269,0.0,0.29167]
[1780392830430,50.14,69405.32,39.4,0.00273,0.0,0.29478]
[1780392835465,50.14,69410.76,39.4,0.00275,0.0,0.29734]
[1780392840500,50.14,69407.27,39.4,0.00274,0.0,0.2957]
[1780392845547,50.14,69397.43,39.4,0.00269,0.0,0.2911]
[1780392846553,50.14,69387.82,39.4,0.00264,0.0,0.28666]
[1780392852165,50.14,69386.71,39.4,0.00264,0.0,0.28615]
[1780392852194,50.14,69375.76,39.4,0.00259,0.0,0.28118]
[1780392852595,50.14,69364.54,39.4,0.00254,0.0,0.27616]
[1780392853705,50.14,69353.2,39.4,0.00249,0.0,0.27117]
[1780392859644,50.14,69359.71,39.4,0.00252,0.0,0.27403]
[1780392864679,50.14,69369.86,39.4,0.00256,0.0,0.27853]
[1780392865687,50.14,69382.33,39.4,0.00262,0.0,0.28416]
[1780392866700,50.14,69393.64,39.4,0.00267,0.0,0.28934]
[1780392871735,50.14,69385.32,39.4,0.00262,0.0,0.28458]
[1780392873749,50.14,69397.19,39.4,0.00268,0.0,0.29003]
[1780392876774,50.14,69409.48,39.4,0.00274,0.0,0.29577]
[1780392878790,50.14,69429.87,39.4,0.00284,0.0,0.30551]
[1780392879796,50.14,69445.52,39.4,0.00291,1e-05,0.31317]
[1780392884840,50.14,69440.95,39.4,0.00289,1e-05,0.31091]
[1780392889875,50.14,69438.3,39.4,0.00288,1e-05,0.30961]
[1780392892218,50.14,69437.52,39.4,0.00287,0.0,0.30923]
[1780392892335,50.14,69437.64,39.4,0.00288,0.0,0.30929]
[1780392896924,50.14,69428.35,39.4,0.00283,0.0,0.30477]
[1780392898875,50.14,69427.3,39.4,0.00282,0.0,0.30427]
[1780392898938,50.14,69426.9,39.4,0.00282,0.0,0.30407]
[1780392903973,50.14,69424.55,39.4,0.00281,0.0,0.30294]
[1780392906994,50.14,69441.66,39.4,0.0029,1e-05,0.31126]
[1780392912029,50.14,69452.95,39.4,0.00295,1e-05,0.31686]
[1780392912897,50.14,69452.95,39.4,0.00295,1e-05,0.31686]
[1780392918071,50.14,69458.89,39.4,0.00298,1e-05,0.31984]
[1780392922099,50.14,69448.75,39.4,0.00293,1e-05,0.31477]
[1780392926346,50.14,69456.61,39.4,0.00297,1e-05,0.3187]
[1780392932169,50.14,69456.48,39.4,0.00296,1e-05,0.31761]
[1780392933176,50.14,69442.31,39.4,0.00289,1e-05,0.31058]
[1780392934183,50.14,69431.09,39.4,0.00283,0.0,0.30511]
[1780392939218,50.14,69439.25,39.4,0.00287,0.0,0.30908]
[1780392943417,50.14,69435.39,39.4,0.00285,0.0,0.30719]
[1780392949288,50.14,69434.75,39.4,0.00285,0.0,0.30688]
[1780392954323,50.14,69451.21,39.4,0.00293,1e-05,0.31498]
[1780392959358,50.14,69446.29,39.4,0.00291,1e-05,0.31254]
[1780392962379,50.14,69436.3,39.4,0.00286,0.0,0.30764]
[1780392966507,50.14,69422.86,39.4,0.00279,0.0,0.30115]
[1780392968441,50.14,69411.94,39.4,0.00274,0.0,0.29596]
[1780392970641,50.14,69421.94,39.4,0.00279,0.0,0.30071]
[1780392972473,50.14,69432.55,39.4,0.00284,0.0,0.30582]
[1780392977642,50.14,69441.22,39.4,0.00288,1e-05,0.31004]
[1780392987577,50.14,69433.22,39.4,0.00284,0.0,0.30614]
[1780392991605,50.14,69418.32,39.4,0.00276,0.0,0.29801]
[1780392995633,50.14,69427.91,39.4,0.00281,0.0,0.30259]
[1780393000668,50.14,69429.22,39.4,0.00282,0.0,0.30322]
[1780393005704,50.14,69429.1,39.4,0.00281,0.0,0.30316]
[1780393010739,50.14,69427.91,39.4,0.00281,0.0,0.30259]
[1780393015774,50.14,69427.98,39.4,0.00281,0.0,0.30262]
[1780393020809,50.14,69427.65,39.4,0.00281,0.0,0.30246]
[1780393024850,50.14,69416.19,39.4,0.00275,0.0,0.297]
[1780393025859,50.14,69404.89,39.4,0.0027,0.0,0.2917]
[1780393030889,50.14,69417.36,39.4,0.00276,0.0,0.29755]
[1780393035923,50.14,69415.36,39.4,0.00275,0.0,0.29661]
[1780393040959,50.14,69417.42,39.4,0.00276,0.0,0.29758]
[1780393043982,50.14,69405.43,39.4,0.0027,0.0,0.29195]
[1780393049017,50.14,69404.66,39.4,0.0027,0.0,0.29159]
[1780393053045,50.14,69396.94,39.4,0.00265,0.0,0.28707]
[1780393058080,50.14,69392.09,39.4,0.00263,0.0,0.28485]
[1780393063115,50.14,69392.87,39.4,0.00263,0.0,0.28521]
[1780393068152,50.14,69389.74,39.4,0.00262,0.0,0.28378]
[1780393074193,50.14,69389.33,39.4,0.00262,0.0,0.28359]
[1780393079229,50.14,69389.25,39.4,0.00262,0.0,0.28356]
[1780393084264,50.14,69387.13,39.4,0.00261,0.0,0.28259]
[1780393086033,50.14,69383.21,39.4,0.00259,0.0,0.28082]
[1780393091313,50.14,69388.68,39.4,0.00261,0.0,0.2833]
[1780393096348,50.14,69405.1,39.4,0.00269,0.0,0.29084]
[1780393101383,50.14,69403.96,39.4,0.00269,0.0,0.29031]
[1780393103340,50.14,69402.98,39.4,0.00268,0.0,0.28986]
[1780393108502,50.14,69403.08,39.4,0.00268,0.0,0.2899]
[1780393109346,50.14,69398.34,39.4,0.00266,0.0,0.28771]
[1780393114475,50.14,69389.37,39.4,0.00261,0.0,0.28267]
[1780393119511,50.14,69401.9,39.4,0.00267,0.0,0.28841]
[1780393121525,50.14,69412.09,39.4,0.00271,0.0,0.29314]
[1780393126560,50.14,69418.08,39.4,0.00274,0.0,0.29595]
[1780393131595,50.14,69416.47,39.4,0.00274,0.0,0.29519]
[1780393136631,50.14,69416.63,39.4,0.00274,0.0,0.29527]
[1780393140658,50.14,69426.8,39.4,0.00279,0.0,0.30009]
[1780393143680,50.14,69416.93,39.4,0.00274,0.0,0.29541]
[1780393148715,50.14,69419.82,39.4,0.00275,0.0,0.29678]
[1780393150341,50.14,69420.43,39.4,0.00275,0.0,0.29706]
[1780393155764,50.14,69420.26,39.4,0.00275,0.0,0.29698]
[1780393160799,50.14,69421.02,39.4,0.00276,0.0,0.29734]
[1780393163820,50.14,69408.45,39.4,0.0027,0.0,0.29144]
[1780393168855,50.14,69406.3,39.4,0.00269,0.0,0.29044]
[1780393173890,50.14,69416.3,39.4,0.00273,0.0,0.29415]
[1780393178925,50.14,69417.83,39.4,0.00273,0.0,0.29487]
[1780393183959,50.14,69407.2,39.4,0.00268,0.0,0.2899]
[1780393185974,50.14,69389.1,39.4,0.0026,0.0,0.28162]
[1780393188122,50.14,69388.05,39.4,0.00259,0.0,0.28114]
[1780393190009,50.14,69375.05,39.4,0.00254,0.0,0.27533]
[1780393195038,50.14,69376.6,39.4,0.00254,0.0,0.27602]
[1780393200075,50.14,69377.4,39.4,0.00255,0.0,0.27637]
[1780393201524,50.14,69377.4,39.4,0.00255,0.0,0.27637]
[1780393202094,50.14,69347.43,39.4,0.00241,0.0,0.26332]
[1780393203101,50.14,69363.13,39.4,0.00248,0.0,0.27009]
[1780393207133,50.14,69349.31,39.4,0.00242,0.0,0.26412]
[1780393212258,50.14,69346.89,39.4,0.00241,0.0,0.26309]
[1780393213180,50.14,69331.84,39.4,0.00235,0.0,0.25674]
[1780393216326,50.14,69344.36,39.4,0.0024,0.0,0.26201]
[1780393221781,50.14,69345.64,39.4,0.00241,0.0,0.26256]
[1780393223526,50.14,69355.47,39.4,0.00245,0.0,0.26677]
[1780393225417,50.14,69368.16,39.4,0.0025,0.0,0.27229]
[1780393230304,50.14,69384.86,39.4,0.00258,0.0,0.27971]
[1780393235344,50.14,69380.79,39.4,0.00255,0.0,0.27696]
[1780393240379,50.14,69381.88,39.4,0.00256,0.0,0.27745]
[1780393243400,50.14,69362.9,39.4,0.00247,0.0,0.26909]
[1780393245697,50.14,69362.52,39.4,0.00247,0.0,0.26892]
[1780393248164,50.14,69362.06,39.4,0.00247,0.0,0.26872]
[1780393253470,50.14,69372.12,39.4,0.00251,0.0,0.27312]
[1780393258505,50.14,69378.21,39.4,0.00254,0.0,0.27581]
[1780393261526,50.14,69367.0,39.4,0.00249,0.0,0.27087]
[1780393265299,50.14,69357.76,39.4,0.00245,0.0,0.26686]
[1780393270589,50.14,69358.09,39.4,0.00245,0.0,0.267]
[1780393275624,50.14,69358.72,39.4,0.00246,0.0,0.26727]
[1780393280659,50.14,69365.64,39.4,0.00249,0.0,0.27028]
[1780393285693,50.14,69365.98,39.4,0.00249,0.0,0.27043]
[1780393290729,50.14,69365.43,39.4,0.00248,0.0,0.27019]
[1780393295764,50.14,69366.7,39.4,0.00248,0.0,0.26984]
[1780393300799,50.14,69373.96,39.4,0.00251,0.0,0.27302]
[1780393302813,50.14,69363.48,39.4,0.00247,0.0,0.26844]
[1780393307848,50.14,69370.84,39.4,0.0025,0.0,0.27165]
[1780393312883,50.14,69371.32,39.4,0.0025,0.0,0.27186]
[1780393315906,50.14,69381.15,39.4,0.00255,0.0,0.2762]
[1780393320941,50.14,69381.43,39.4,0.00255,0.0,0.27632]
[1780393325976,50.14,69378.55,39.4,0.00253,0.0,0.27505]
[1780393331011,50.14,69378.7,39.4,0.00254,0.0,0.27511]
[1780393336051,50.14,69386.28,39.4,0.00257,0.0,0.27849]
[1780393341088,50.14,69383.71,39.4,0.00256,0.0,0.27734]
[1780393346124,50.14,69375.86,39.4,0.00252,0.0,0.27386]
[1780393351159,50.14,69369.48,39.4,0.00249,0.0,0.27015]
[1780393356194,50.14,69370.62,39.4,0.00249,0.0,0.27064]
[1780393361229,50.14,69382.3,39.4,0.00254,0.0,0.27579]
[1780393365766,50.14,69409.27,39.4,0.00267,0.0,0.288]
[1780393371307,50.14,69405.95,39.4,0.00265,0.0,0.28647]
[1780393376342,50.14,69413.48,39.4,0.00269,0.0,0.28995]
[1780393381377,50.14,69403.97,39.4,0.00264,0.0,0.28557]
[1780393386415,50.14,69396.07,39.4,0.00261,0.0,0.28197]
[1780393391450,50.14,69397.42,39.4,0.00261,0.0,0.28258]
[1780393396485,50.14,69399.24,39.4,0.00262,0.0,0.28341]
[1780393399506,50.14,69389.56,39.4,0.00258,0.0,0.27903]
[1780393404545,50.14,69392.51,39.4,0.00259,0.0,0.28036]
[1780393409581,50.14,69394.88,39.4,0.0026,0.0,0.28143]
[1780393414616,50.14,69404.98,39.4,0.00264,0.0,0.28508]
[1780393419651,50.14,69412.99,39.4,0.00268,0.0,0.28877]
[1780393424686,50.14,69412.61,39.4,0.00267,0.0,0.28859]
[1780393429721,50.14,69412.52,39.4,0.00267,0.0,0.28855]
[1780393434756,50.14,69413.27,39.4,0.00268,0.0,0.2889]
[1780393439791,50.14,69417.61,39.4,0.0027,0.0,0.29091]
[1780393444826,50.14,69414.82,39.4,0.00268,0.0,0.28962]
[1780393449862,50.14,69403.07,39.4,0.00263,0.0,0.28421]
[1780393454902,50.14,69405.69,39.4,0.00264,0.0,0.28541]
[1780393459934,50.14,69409.41,39.4,0.00266,0.0,0.28712]
[1780393464969,50.14,69414.85,39.4,0.00268,0.0,0.28963]
[1780393470009,50.14,69416.59,39.4,0.00269,0.0,0.29044]
[1780393475040,50.14,69415.22,39.4,0.00268,0.0,0.28885]
[1780393480075,50.14,69417.62,39.4,0.00269,0.0,0.28996]
[1780393485110,50.14,69416.12,39.4,0.00268,0.0,0.28926]
[1780393491152,50.14,69415.29,39.4,0.00268,0.0,0.28888]
[1780393495186,50.14,69401.97,39.4,0.00262,0.0,0.28277]
[1780393500223,50.14,69391.72,39.4,0.00257,0.0,0.27815]
[1780393505258,50.14,69390.72,39.4,0.00256,0.0,0.2777]
[1780393511696,50.14,69384.3,39.4,0.00254,0.0,0.27484]
[1780393511779,50.14,69383.12,39.4,0.00253,0.0,0.27432]
[1780393517342,50.14,69381.16,39.4,0.00252,0.0,0.27345]
[1780393522377,50.14,69382.71,39.4,0.00253,0.0,0.27414]
[1780393527412,50.14,69377.13,39.4,0.0025,0.0,0.27168]
[1780393532448,50.14,69364.19,39.4,0.00244,0.0,0.26516]
[1780393537482,50.14,69358.02,39.4,0.00241,0.0,0.26251]
[1780393541535,50.14,69357.78,39.4,0.00241,0.0,0.26241]
[1780393542528,50.14,69339.63,39.4,0.00233,0.0,0.25478]
[1780393543813,50.14,69339.63,39.4,0.00233,0.0,0.25478]
[1780393546838,50.14,69331.75,39.4,0.0023,0.0,0.25153]
[1780393551591,50.14,69343.87,39.4,0.00235,0.0,0.25655]
[1780393556626,50.14,69339.09,39.4,0.00233,0.0,0.25456]
[1780393558799,50.14,69338.9,39.4,0.00233,0.0,0.25448]
[1780393558846,50.14,69335.38,39.4,0.00232,0.0,0.25302]
[1780393560660,50.14,69318.48,39.4,0.00225,0.0,0.24613]
[1780393562675,50.14,69329.07,39.4,0.00229,0.0,0.25043]
[1780393566703,50.14,69318.98,39.4,0.00225,0.0,0.24633]
[1780393570175,50.14,69308.33,39.4,0.00221,0.0,0.24207]
[1780393573752,50.14,69297.05,39.4,0.00216,0.0,0.23762]
[1780393578787,50.14,69296.56,39.4,0.00216,0.0,0.23743]
[1780393583822,50.14,69291.28,39.4,0.00214,0.0,0.23538]
[1780393587851,50.14,69301.72,39.4,0.00218,0.0,0.23946]
[1780393592885,50.14,69297.05,39.4,0.00216,0.0,0.2368]
[1780393597920,50.14,69297.53,39.4,0.00216,0.0,0.23699]
[1780393600116,50.14,69297.83,39.4,0.00216,0.0,0.23711]
[1780393600188,50.14,69297.66,39.4,0.00216,0.0,0.23704]
[1780393600942,50.14,69287.5,39.4,0.00212,0.0,0.23311]
[1780393603963,50.14,69305.52,39.4,0.00219,0.0,0.24013]
[1780393604870,50.14,69305.52,39.4,0.00219,0.0,0.24013]
[1780393606505,50.14,69312.08,39.4,0.00221,0.0,0.24273]
[1780393608792,50.14,69307.99,39.4,0.0022,0.0,0.2411]
[1780393609520,50.14,69306.09,39.4,0.00219,0.0,0.24035]
[1780393611841,50.14,69306.17,39.4,0.00219,0.0,0.24038]
[1780393612536,50.14,69309.88,39.4,0.00221,0.0,0.24185]
[1780393613097,50.14,69309.88,39.4,0.00221,0.0,0.24185]
[1780393613169,50.14,69312.21,39.4,0.00221,0.0,0.24278]
[1780393619070,50.14,69302.58,39.4,0.00218,0.0,0.23897]
[1780393624105,50.14,69305.24,39.4,0.00219,0.0,0.24002]
[1780393627094,50.14,69305.13,39.4,0.00219,0.0,0.23997]
[1780393627159,50.14,69306.4,39.4,0.00219,0.0,0.24047]
[1780393627818,50.14,69306.4,39.4,0.00219,0.0,0.24047]
[1780393628133,50.14,69305.87,39.4,0.00219,0.0,0.24026]
[1780393633168,50.14,69304.78,39.4,0.00219,0.0,0.23983]
[1780393638203,50.14,69298.69,39.4,0.00216,0.0,0.23744]
[1780393643238,50.14,69298.96,39.4,0.00216,0.0,0.23755]
[1780393648273,50.14,69296.5,39.4,0.00215,0.0,0.23659]
[1780393653390,50.14,69298.99,39.4,0.00216,0.0,0.23674]
[1780393653399,50.14,69299.69,39.4,0.00216,0.0,0.23701]
[1780393659350,50.14,69299.55,39.4,0.00216,0.0,0.23696]
[1780393660143,50.14,69299.55,39.4,0.00216,0.0,0.23696]
[1780393660357,50.14,69299.01,39.4,0.00216,0.0,0.23675]
[1780393665392,50.14,69306.47,39.4,0.00218,0.0,0.23967]
[1780393667406,50.14,69316.34,39.4,0.00222,0.0,0.24359]
[1780393668412,50.14,69326.16,39.4,0.00226,0.0,0.24754]
[1780393673452,50.14,69316.33,39.4,0.00222,0.0,0.24358]
[1780393676474,50.14,69329.43,39.4,0.00228,0.0,0.24887]
[1780393681509,50.14,69329.85,39.4,0.00228,0.0,0.24904]
[1780393686544,50.14,69327.66,39.4,0.00227,0.0,0.24815]
[1780393691579,50.14,69332.46,39.4,0.00229,0.0,0.2501]
[1780393696614,50.14,69327.99,39.4,0.00227,0.0,0.24828]
[1780393700651,50.14,69348.62,39.4,0.00236,0.0,0.25679]
[1780393702665,50.14,69360.4,39.4,0.00241,0.0,0.26175]
[1780393706693,50.14,69376.12,39.4,0.00247,0.0,0.26851]
[1780393711728,50.14,69387.68,39.4,0.00252,0.0,0.27267]
[1780393715756,50.14,69376.95,39.4,0.00247,0.0,0.26797]
[1780393718370,50.14,69366.91,39.4,0.00243,0.0,0.26364]
[1780393719467,50.14,69366.91,39.4,0.00243,0.0,0.26364]
[1780393719001,50.14,69378.32,39.4,0.00248,0.0,0.26857]
[1780393719788,50.14,69389.42,39.4,0.00252,0.0,0.27343]
[1780393721282,50.14,69389.42,39.4,0.00252,0.0,0.27343]
[1780393723300,50.14,69390.91,39.4,0.00253,0.0,0.27409]
[1780393725182,50.14,69388.8,39.4,0.00252,0.0,0.27316]
[1780393725833,50.14,69403.57,39.4,0.00259,0.0,0.27975]
[1780393727153,50.14,69403.57,39.4,0.00259,0.0,0.27975]
[1780393729173,50.14,69413.8,39.4,0.00264,0.0,0.28439]
[1780393734896,50.14,69422.94,39.4,0.00268,0.0,0.2886]
[1780393739931,50.14,69421.21,39.4,0.00267,0.0,0.2878]
[1780393744966,50.14,69419.08,39.4,0.00266,0.0,0.28681]
[1780393750001,50.14,69419.14,39.4,0.00266,0.0,0.28684]
[1780393755036,50.14,69419.84,39.4,0.00266,0.0,0.28716]
[1780393760075,50.14,69416.19,39.4,0.00265,0.0,0.28549]
[1780393764444,50.14,69422.69,39.4,0.00268,0.0,0.28848]
[1780393764528,50.14,69422.65,39.4,0.00268,0.0,0.28846]
[1780393766782,50.14,69422.17,39.4,0.00268,0.0,0.28824]
[1780393772160,50.14,69420.92,39.4,0.00266,0.0,0.28671]
[1780393774174,50.14,69410.17,39.4,0.00261,0.0,0.28179]
[1780393779600,50.14,69417.78,39.4,0.00265,0.0,0.28527]
[1780393783442,50.14,69415.73,39.4,0.00264,0.0,0.28433]
[1780393789278,50.14,69413.23,39.4,0.00262,0.0,0.28319]
[1780393789843,50.14,69413.23,39.4,0.00262,0.0,0.28319]
[1780393795321,50.14,69413.33,39.4,0.00263,0.0,0.28323]
[1780393796328,50.14,69398.97,39.4,0.00256,0.0,0.27675]
[1780393801363,50.14,69402.08,39.4,0.00257,0.0,0.27815]
[1780393806398,50.14,69402.73,39.4,0.00258,0.0,0.27844]
[1780393809421,50.14,69393.15,39.4,0.00253,0.0,0.27417]
[1780393812906,50.14,69389.97,39.4,0.00252,0.0,0.27276]
[1780393818484,50.14,69386.2,39.4,0.0025,0.0,0.2711]
[1780393823519,50.14,69378.09,39.4,0.00247,0.0,0.26756]
[1780393824361,50.14,69378.09,39.4,0.00247,0.0,0.26756]
[1780393827547,50.14,69366.62,39.4,0.00242,0.0,0.26263]
[1780393829561,50.14,69354.68,39.4,0.00237,0.0,0.25758]
[1780393831575,50.14,69367.07,39.4,0.00241,0.0,0.26193]
[1780393836611,50.14,69370.4,39.4,0.00242,0.0,0.26335]
[1780393841646,50.14,69367.1,39.4,0.00241,0.0,0.26194]
[1780393846681,50.14,69365.43,39.4,0.0024,0.0,0.26123]
[1780393851718,50.14,69366.16,39.4,0.00241,0.0,0.26154]
[1780393856271,50.14,69363.5,39.4,0.0024,0.0,0.26041]
[1780393856348,50.14,69346.29,39.4,0.00232,0.0,0.25321]
[1780393861796,50.14,69335.58,39.4,0.00228,0.0,0.24881]
[1780393862805,50.14,69335.58,39.4,0.00228,0.0,0.24881]
[1780393862862,50.14,69338.55,39.4,0.00229,0.0,0.25003]
[1780393868845,50.14,69335.62,39.4,0.00228,0.0,0.24883]
[1780393872873,50.14,69345.8,39.4,0.00232,0.0,0.25301]
[1780393877908,50.14,69343.87,39.4,0.00231,0.0,0.25221]
[1780393881936,50.14,69359.12,39.4,0.00238,0.0,0.25856]
[1780393886972,50.14,69364.43,39.4,0.0024,0.0,0.26081]
[1780393892012,50.14,69371.22,39.4,0.00242,0.0,0.26281]
[1780393897046,50.14,69380.2,39.4,0.00246,0.0,0.26667]
[1780393902082,50.14,69386.6,39.4,0.00249,0.0,0.26946]
[1780393907117,50.14,69393.77,39.4,0.00252,0.0,0.2726]
[1780393912153,50.14,69389.45,39.4,0.0025,0.0,0.2707]
[1780393917188,50.14,69382.13,39.4,0.00247,0.0,0.26751]
[1780393922223,50.14,69379.65,39.4,0.00246,0.0,0.26644]
[1780393926251,50.14,69368.22,39.4,0.00241,0.0,0.26153]
[1780393931286,50.14,69366.32,39.4,0.0024,0.0,0.26073]
[1780393936321,50.14,69358.02,39.4,0.00236,0.0,0.25722]
[1780393938335,50.14,69345.42,39.4,0.00231,0.0,0.25199]
[1780393943370,50.14,69342.86,39.4,0.0023,0.0,0.25093]
[1780393948406,50.14,69338.67,39.4,0.00228,0.0,0.24922]
[1780393953441,50.14,69335.24,39.4,0.00226,0.0,0.24697]
[1780393958476,50.14,69334.64,39.4,0.00226,0.0,0.24673]
[1780393963511,50.14,69335.63,39.4,0.00226,0.0,0.24713]
[1780393967544,50.14,69347.59,39.4,0.00231,0.0,0.25202]
[1780393972579,50.14,69353.5,39.4,0.00234,0.0,0.25446]
[1780393977615,50.14,69351.1,39.4,0.00233,0.0,0.25347]
[1780393982650,50.14,69351.21,39.4,0.00233,0.0,0.25351]
[1780393987685,50.14,69347.56,39.4,0.00231,0.0,0.25201]
[1780393992720,50.14,69352.29,39.4,0.00233,0.0,0.25396]
[1780393997756,50.14,69354.57,39.4,0.00234,0.0,0.25491]
[1780394002793,50.14,69357.62,39.4,0.00235,0.0,0.25618]
[1780394007828,50.14,69358.59,39.4,0.00236,0.0,0.25659]
[1780394012863,50.14,69358.6,39.4,0.00235,0.0,0.25572]
[1780394017898,50.14,69356.93,39.4,0.00234,0.0,0.25502]
[1780394022933,50.14,69354.47,39.4,0.00233,0.0,0.254]
[1780394027968,50.14,69355.98,39.4,0.00234,0.0,0.25462]
[1780394033004,50.14,69358.47,39.4,0.00235,0.0,0.25566]
[1780394038038,50.14,69353.89,39.4,0.00233,0.0,0.25376]
[1780394040053,50.14,69344.37,39.4,0.00229,0.0,0.24983]
[1780394045088,50.14,69336.18,39.4,0.00226,0.0,0.2465]
[1780394050123,50.14,69329.47,39.4,0.00223,0.0,0.2438]
[1780394055158,50.14,69322.68,39.4,0.0022,0.0,0.2411]
[1780394058182,50.14,69312.59,39.4,0.00216,0.0,0.23712]
[1780394063217,50.14,69309.78,39.4,0.00215,0.0,0.23603]
[1780394068253,50.14,69318.89,39.4,0.00219,0.0,0.2396]
[1780394073287,50.14,69321.14,39.4,0.00219,0.0,0.23965]
[1780394077315,50.14,69311.27,39.4,0.00215,0.0,0.23578]
[1780394082350,50.14,69302.08,39.4,0.00212,0.0,0.23223]
[1780394087385,50.14,69302.39,39.4,0.00212,0.0,0.23235]
[1780394093427,50.14,69302.68,39.4,0.00212,0.0,0.23246]
[1780394098462,50.14,69297.71,39.4,0.0021,0.0,0.23056]
[1780394101485,50.14,69308.08,39.4,0.00214,0.0,0.23455]
[1780394106521,50.14,69315.13,39.4,0.00217,0.0,0.23729]
[1780394108535,50.14,69326.8,39.4,0.00221,0.0,0.2419]
[1780394113570,50.14,69329.24,39.4,0.00222,0.0,0.24287]
[1780394115590,50.14,69341.21,39.4,0.00227,0.0,0.24769]
[1780394120625,50.14,69349.02,39.4,0.0023,0.0,0.25088]
[1780394125660,50.14,69351.82,39.4,0.00231,0.0,0.25203]
[1780394130697,50.14,69357.01,39.4,0.00234,0.0,0.25418]
[1780394135732,50.14,69357.05,39.4,0.00233,0.0,0.25333]
[1780394140770,50.14,69349.44,39.4,0.0023,0.0,0.25019]
[1780394145805,50.14,69360.11,39.4,0.00234,0.0,0.2546]
[1780394150840,50.14,69356.79,39.4,0.00233,0.0,0.25322]
[1780394155875,50.14,69352.97,39.4,0.00231,0.0,0.25164]
[1780394160910,50.14,69357.86,39.4,0.00233,0.0,0.25366]
[1780394165944,50.14,69352.84,39.4,0.00231,0.0,0.25159]
[1780394170981,50.14,69351.5,39.4,0.00231,0.0,0.25104]
[1780394174004,50.14,69336.8,39.4,0.00225,0.0,0.24506]
[1780394179038,50.14,69334.81,39.4,0.00224,0.0,0.24426]
[1780394184073,50.14,69331.25,39.4,0.00222,0.0,0.24283]
[1780394186846,50.14,69331.25,39.4,0.00222,0.0,0.24283]
[1780394186877,50.14,69331.12,39.4,0.00222,0.0,0.24278]
[1780394192128,50.14,69329.9,39.4,0.00221,0.0,0.24146]
[1780394197164,50.14,69332.97,39.4,0.00222,0.0,0.24268]
[1780394202199,50.14,69325.68,39.4,0.00219,0.0,0.23978]
[1780394205221,50.14,69316.59,39.4,0.00216,0.0,0.23621]
[1780394210256,50.14,69311.19,39.4,0.00214,0.0,0.23412]
[1780394215292,50.14,69312.23,39.4,0.00214,0.0,0.23452]
[1780394220326,50.14,69309.78,39.4,0.00213,0.0,0.23357]
[1780394225361,50.14,69308.44,39.4,0.00213,0.0,0.23305]
[1780394230396,50.14,69305.71,39.4,0.00212,0.0,0.232]
[1780394233479,50.14,69306.81,39.4,0.00212,0.0,0.23243]
[1780394233506,50.14,69306.98,39.4,0.00212,0.0,0.23249]
[1780394236437,50.14,69318.26,39.4,0.00216,0.0,0.23687]
[1780394241473,50.14,69318.64,39.4,0.00217,0.0,0.23701]
[1780394246508,50.14,69316.21,39.4,0.00216,0.0,0.23607]
[1780394251543,50.14,69326.73,39.4,0.00219,0.0,0.23936]
[1780394256578,50.14,69334.48,39.4,0.00222,0.0,0.24244]
[1780394261613,50.14,69334.48,39.4,0.00222,0.0,0.24244]
[1780394266648,50.14,69334.34,39.4,0.00222,0.0,0.24238]
[1780394271683,50.14,69332.56,39.4,0.00221,0.0,0.24168]
[1780394276718,50.14,69325.01,39.4,0.00218,0.0,0.23869]
[1780394281753,50.14,69314.51,39.4,0.00214,0.0,0.23458]
[1780394287797,50.14,69312.54,39.4,0.00213,0.0,0.23382]
[1780394292834,50.14,69309.37,39.4,0.00212,0.0,0.2326]
[1780394297869,50.14,69308.99,39.4,0.00212,0.0,0.23245]
[1780394302905,50.14,69300.75,39.4,0.00209,0.0,0.2293]
[1780394307940,50.14,69300.43,39.4,0.00209,0.0,0.22918]
[1780394312975,50.14,69300.22,39.4,0.00208,0.0,0.2283]
[1780394318009,50.14,69302.36,39.4,0.00209,0.0,0.22911]
[1780394323045,50.14,69303.27,39.4,0.00209,0.0,0.22945]
[1780394328079,50.14,69304.62,39.4,0.0021,0.0,0.22997]
[1780394330503,50.14,69303.23,39.4,0.00209,0.0,0.22944]
[1780394331101,50.14,69302.82,39.4,0.00209,0.0,0.22928]
[1780394331363,50.14,69302.82,39.4,0.00209,0.0,0.22928]
[1780394332108,50.14,69303.25,39.4,0.00209,0.0,0.22945]
[1780394337143,50.14,69303.96,39.4,0.00209,0.0,0.22972]
[1780394342179,50.14,69303.12,39.4,0.00209,0.0,0.2294]
[1780394348220,50.14,69302.73,39.4,0.00209,0.0,0.22925]
[1780394353256,50.14,69308.72,39.4,0.00211,0.0,0.23154]
[1780394358299,50.14,69309.16,39.4,0.00211,0.0,0.2317]
[1780394363334,50.14,69311.04,39.4,0.00212,0.0,0.23243]
[1780394368370,50.14,69325.74,39.4,0.00218,0.0,0.23814]
[1780394373405,50.14,69321.57,39.4,0.00215,0.0,0.23569]
[1780394378440,50.14,69321.9,39.4,0.00216,0.0,0.23581]
[1780394383475,50.14,69321.83,39.4,0.00216,0.0,0.23579]
[1780394388513,50.14,69324.35,39.4,0.00217,0.0,0.23677]
[1780394393548,50.14,69321.76,39.4,0.00216,0.0,0.23576]
[1780394399591,50.14,69325.75,39.4,0.00217,0.0,0.23732]
[1780394404625,50.14,69325.87,39.4,0.00217,0.0,0.23737]
[1780394409660,50.14,69328.6,39.4,0.00218,0.0,0.23844]
[1780394414695,50.14,69328.6,39.4,0.00218,0.0,0.23844]
[1780394419730,50.14,69328.25,39.4,0.00218,0.0,0.2383]
[1780394424765,50.14,69328.28,39.4,0.00218,0.0,0.23831]
[1780394429800,50.14,69327.28,39.4,0.00218,0.0,0.23792]
[1780394434835,50.14,69328.43,39.4,0.00217,0.0,0.23754]
[1780394439870,50.14,69332.02,39.4,0.00219,0.0,0.23896]
[1780394444905,50.14,69330.99,39.4,0.00218,0.0,0.23855]
[1780394449940,50.14,69327.26,39.4,0.00217,0.0,0.23708]
[1780394454975,50.14,69332.03,39.4,0.00219,0.0,0.23896]
[1780394460018,50.14,69331.72,39.4,0.00219,0.0,0.23884]
[1780394465053,50.14,69329.63,39.4,0.00218,0.0,0.23801]
[1780394470088,50.14,69333.25,39.4,0.00219,0.0,0.23944]
[1780394472102,50.14,69323.32,39.4,0.00215,0.0,0.23554]
[1780394477137,50.14,69325.31,39.4,0.00216,0.0,0.23632]
[1780394482174,50.14,69325.28,39.4,0.00216,0.0,0.23631]
[1780394486202,50.14,69313.64,39.4,0.00212,0.0,0.2318]
[1780394491236,50.14,69309.25,39.4,0.00209,0.0,0.22931]
[1780394497279,50.14,69304.73,39.4,0.00208,0.0,0.2276]
[1780394502314,50.14,69302.17,39.4,0.00207,0.0,0.22663]
[1780394507349,50.14,69307.72,39.4,0.00209,0.0,0.22873]
[1780394512384,50.14,69310.01,39.4,0.0021,0.0,0.2296]
[1780394517419,50.14,69312.94,39.4,0.00211,0.0,0.23072]
[1780394522454,50.14,69309.81,39.4,0.0021,0.0,0.22952]
[1780394527489,50.14,69300.23,39.4,0.00206,0.0,0.2259]
[1780394532552,50.14,69291.19,39.4,0.00203,0.0,0.22253]
[1780394532566,50.14,69274.37,39.4,0.00196,0.0,0.21636]
[1780394537563,50.14,69262.53,39.4,0.00192,0.0,0.21212]
[1780394542715,50.14,69264.31,39.4,0.00193,0.0,0.21275]
[1780394547930,50.14,69260.21,39.4,0.00191,0.0,0.21129]
[1780394553676,50.14,69266.57,39.4,0.00193,0.0,0.2128]
[1780394558711,50.14,69263.32,39.4,0.00192,0.0,0.21164]
[1780394563746,50.14,69251.97,39.4,0.00188,0.0,0.20764]
[1780394568781,50.14,69252.58,39.4,0.00188,0.0,0.20786]
[1780394573816,50.14,69267.8,39.4,0.00193,0.0,0.21323]
[1780394575061,50.14,69277.8,39.4,0.00197,0.0,0.21684]
[1780394579860,50.14,69295.64,39.4,0.00203,0.0,0.22339]
[1780394581391,50.14,69308.1,39.4,0.00208,0.0,0.22807]
[1780394587044,50.14,69300.52,39.4,0.00205,0.0,0.22521]
[1780394587144,50.14,69302.87,39.4,0.00206,0.0,0.22609]
[1780394588192,50.14,69302.87,39.4,0.00206,0.0,0.22609]
[1780394588246,50.14,69301.84,39.4,0.00206,0.0,0.22571]
[1780394591946,50.14,69312.31,39.4,0.0021,0.0,0.22967]
[1780394596981,50.14,69330.48,39.4,0.00217,0.0,0.23669]
[1780394602020,50.14,69328.4,39.4,0.00216,0.0,0.23588]
[1780394605041,50.14,69310.41,39.4,0.00209,0.0,0.22895]
[1780394605870,50.14,69310.41,39.4,0.00209,0.0,0.22895]
[1780394606048,50.14,69309.68,39.4,0.00209,0.0,0.22867]
[1780394608285,50.14,69309.35,39.4,0.00209,0.0,0.22854]
[1780394608830,50.14,69315.38,39.4,0.00211,0.0,0.23084]
[1780394609070,50.14,69334.47,39.4,0.00218,0.0,0.23826]
[1780394609880,50.14,69334.47,39.4,0.00218,0.0,0.23826]
[1780394610495,50.14,69334.47,39.4,0.00218,0.0,0.23826]
[1780394611317,50.14,69339.05,39.4,0.0022,0.0,0.24007]
[1780394611551,50.14,69343.31,39.4,0.00221,0.0,0.24092]
[1780394612661,50.14,69348.29,39.4,0.00223,0.0,0.24291]
[1780394613098,50.14,69348.64,39.4,0.00223,0.0,0.24305]
[1780394618133,50.14,69351.3,39.4,0.00224,0.0,0.24411]
[1780394623169,50.14,69344.69,39.4,0.00222,0.0,0.24147]
[1780394628203,50.14,69348.64,39.4,0.00223,0.0,0.24305]
[1780394633238,50.14,69349.19,39.4,0.00223,0.0,0.24327]
[1780394638274,50.14,69350.36,39.4,0.00224,0.0,0.24374]
[1780394643308,50.14,69346.61,39.4,0.00222,0.0,0.24223]
[1780394648343,50.14,69344.38,39.4,0.00221,0.0,0.24134]
[1780394653379,50.14,69344.63,39.4,0.00222,0.0,0.24144]
[1780394657737,50.14,69346.47,39.4,0.00222,0.0,0.24218]
[1780394658161,50.14,69346.47,39.4,0.00222,0.0,0.24218]
[1780394658414,50.14,69347.08,39.4,0.00223,0.0,0.24242]
[1780394663449,50.14,69346.89,39.4,0.00223,0.0,0.24235]
[1780394663865,50.14,69346.89,39.4,0.00223,0.0,0.24235]
[1780394664456,50.14,69347.25,39.4,0.00223,0.0,0.24249]
[1780394669490,50.14,69351.64,39.4,0.00224,0.0,0.24425]
[1780394673522,50.14,69368.63,39.4,0.00231,0.0,0.2503]
[1780394675536,50.14,69378.55,39.4,0.00235,0.0,0.25441]
[1780394677550,50.14,69388.41,39.4,0.00239,0.0,0.25855]
[1780394681579,50.14,69404.15,39.4,0.00246,0.0,0.26529]
[1780394682586,50.14,69414.31,39.4,0.0025,0.0,0.26971]
[1780394687049,50.14,69412.96,39.4,0.0025,0.0,0.26912]
[1780394688628,50.14,69427.86,39.4,0.00256,0.0,0.27571]
[1780394692357,50.14,69434.5,39.4,0.00259,0.0,0.2787]
[1780394693205,50.14,69422.44,39.4,0.00254,0.0,0.2733]
[1780394693988,50.14,69422.44,39.4,0.00254,0.0,0.2733]
[1780394697970,50.14,69421.25,39.4,0.00253,0.0,0.27277]
[1780394699580,50.14,69421.28,39.4,0.00253,0.0,0.27278]
[1780394700880,50.14,69420.22,39.4,0.00253,0.0,0.27231]
[1780394706755,50.14,69419.37,39.4,0.00253,0.0,0.27194]
[1780394711790,50.14,69419.6,39.4,0.00253,0.0,0.27204]
[1780394716902,50.14,69421.5,39.4,0.00253,0.0,0.27288]
[1780394716930,50.14,69409.41,39.4,0.00248,0.0,0.26757]
[1780394722868,50.14,69414.94,39.4,0.00251,0.0,0.26999]
[1780394727903,50.14,69411.69,39.4,0.00249,0.0,0.26856]
[1780394732937,50.14,69420.52,39.4,0.00252,0.0,0.27152]
[1780394737973,50.14,69421.79,39.4,0.00253,0.0,0.27208]
[1780394743013,50.14,69425.29,39.4,0.00254,0.0,0.27364]
[1780394748049,50.14,69430.64,39.4,0.00257,0.0,0.27602]
[1780394753084,50.14,69421.77,39.4,0.00253,0.0,0.27208]
[1780394758119,50.14,69428.95,39.4,0.00256,0.0,0.27527]
[1780394762147,50.14,69417.59,39.4,0.00251,0.0,0.27023]
[1780394767182,50.14,69422.91,39.4,0.00253,0.0,0.27258]
[1780394772217,50.14,69422.69,39.4,0.00253,0.0,0.27248]
[1780394777252,50.14,69420.24,39.4,0.00252,0.0,0.2714]
[1780394782287,50.14,69419.69,39.4,0.00252,0.0,0.27116]
[1780394787322,50.14,69422.49,39.4,0.00253,0.0,0.27239]
[1780394791349,50.14,69414.18,39.4,0.00249,0.0,0.26782]
[1780394795379,50.14,69402.82,39.4,0.00244,0.0,0.26291]
[1780394799407,50.14,69412.99,39.4,0.00248,0.0,0.2673]
[1780394802429,50.14,69423.86,39.4,0.00253,0.0,0.27208]
[1780394804443,50.14,69435.84,39.4,0.00258,0.0,0.27742]
[1780394809477,50.14,69434.98,39.4,0.00258,0.0,0.27703]
[1780394814513,50.14,69435.8,39.4,0.00258,0.0,0.2774]
[1780394819548,50.14,69438.94,39.4,0.0026,0.0,0.27882]
[1780394824583,50.14,69444.06,39.4,0.00262,0.0,0.28114]
[1780394829618,50.14,69442.59,39.4,0.00261,0.0,0.28047]
[1780394834653,50.14,69444.78,39.4,0.00262,0.0,0.28147]
[1780394839691,50.14,69435.24,39.4,0.00258,0.0,0.27715]
[1780394841712,50.14,69414.77,39.4,0.00249,0.0,0.26808]
[1780394846747,50.14,69414.9,39.4,0.00249,0.0,0.26814]
[1780394851782,50.14,69414.03,39.4,0.00248,0.0,0.26684]
[1780394856826,50.14,69405.32,39.4,0.00244,0.0,0.26308]
[1780394859847,50.14,69417.89,39.4,0.00249,0.0,0.26853]
[1780394862947,50.14,69417.38,39.4,0.00249,0.0,0.26831]
[1780394868910,50.14,69415.39,39.4,0.00248,0.0,0.26744]
[1780394873945,50.14,69413.05,39.4,0.00247,0.0,0.26642]
[1780394878982,50.14,69422.2,39.4,0.00251,0.0,0.27042]
[1780394884017,50.14,69435.89,39.4,0.00257,0.0,0.2765]
[1780394889054,50.14,69446.98,39.4,0.00263,0.0,0.28152]
[1780394893353,50.14,69448.01,39.4,0.00263,0.0,0.28199]
[1780394899126,50.14,69448.49,39.4,0.00263,0.0,0.28221]
[1780394902152,50.14,69435.78,39.4,0.00257,0.0,0.27645]
[1780394907187,50.14,69439.95,39.4,0.00259,0.0,0.27833]
[1780394911215,50.14,69454.69,39.4,0.00265,0.0,0.28409]
[1780394916280,50.14,69461.98,39.4,0.00269,0.0,0.28746]
[1780394921455,50.14,69468.08,39.4,0.00272,0.0,0.2903]
[1780394921552,50.14,69480.9,39.4,0.00278,0.0,0.29636]
[1780394927328,50.14,69479.59,39.4,0.00277,0.0,0.29573]
[1780394932363,50.14,69479.86,39.4,0.00277,0.0,0.29586]
[1780394937398,50.14,69471.31,39.4,0.00273,0.0,0.29182]
[1780394942433,50.14,69462.96,39.4,0.00269,0.0,0.28791]
[1780394945456,50.14,69452.03,39.4,0.00264,0.0,0.28287]
[1780394950547,50.14,69455.55,39.4,0.00266,0.0,0.28449]
[1780394950604,50.14,69466.11,39.4,0.00271,0.0,0.28938]
[1780394953513,50.14,69476.39,39.4,0.00276,0.0,0.29421]
[1780394957541,50.14,69487.99,39.4,0.00281,0.0,0.29975]
[1780394961808,50.14,69490.44,39.4,0.00283,0.0,0.30093]
[1780394963340,50.14,69496.36,39.4,0.00286,1e-05,0.3038]
[1780394964916,50.14,69500.3,39.4,0.00288,1e-05,0.30573]
[1780394966604,50.14,69515.37,39.4,0.00295,1e-05,0.31318]
[1780394969374,50.14,69521.62,39.4,0.00299,1e-05,0.31632]
[1780394969378,50.14,69521.62,39.4,0.00299,1e-05,0.31632]
[1780394969625,50.14,69522.96,39.4,0.00299,1e-05,0.31699]
[1780394974660,50.14,69520.06,39.4,0.00297,1e-05,0.31449]
[1780394979695,50.14,69525.37,39.4,0.003,1e-05,0.31717]
[1780394983726,50.14,69538.92,39.4,0.00307,1e-05,0.32408]
[1780394988761,50.14,69543.82,39.4,0.00309,1e-05,0.32661]
[1780394993796,50.14,69545.95,39.4,0.00311,1e-05,0.32772]
[1780394998831,50.14,69537.43,39.4,0.00306,1e-05,0.32331]
[1780395003865,50.14,69525.87,39.4,0.003,1e-05,0.31742]
[1780395008902,50.14,69521.81,39.4,0.00298,1e-05,0.31537]
[1780395010915,50.14,69506.92,39.4,0.0029,1e-05,0.30796]
[1780395016959,50.14,69513.71,39.4,0.00294,1e-05,0.31132]
[1780395022519,50.14,69520.75,39.4,0.00297,1e-05,0.31484]
[1780395024187,50.14,69537.16,39.4,0.00306,1e-05,0.32318]
[1780395024194,50.14,69537.16,39.4,0.00306,1e-05,0.32318]
[1780395026024,50.14,69551.86,39.4,0.00314,1e-05,0.3308]
[1780395031059,50.14,69550.11,39.4,0.00312,1e-05,0.32881]
[1780395032066,50.14,69540.43,39.4,0.00307,1e-05,0.3238]
[1780395037101,50.14,69546.6,39.4,0.0031,1e-05,0.32699]
[1780395041130,50.14,69556.29,39.4,0.00315,1e-05,0.33205]
[1780395045158,50.14,69566.83,39.4,0.00321,1e-05,0.33763]
[1780395048179,50.14,69580.81,39.4,0.00329,1e-05,0.34516]
[1780395051199,50.14,69570.36,39.4,0.00323,1e-05,0.33952]
[1780395056235,50.14,69571.65,39.4,0.00324,1e-05,0.34021]
[1780395059258,50.14,69560.86,39.4,0.00318,1e-05,0.33446]
[1780395063288,50.14,69575.59,39.4,0.00326,1e-05,0.34233]
[1780395068324,50.14,69567.38,39.4,0.00321,1e-05,0.33792]
[1780395071348,50.14,69578.94,39.4,0.00328,1e-05,0.34414]
[1780395074369,50.14,69600.73,39.4,0.0034,1e-05,0.35614]
[1780395079407,50.14,69609.43,39.4,0.00346,1e-05,0.36102]
[1780395084442,50.14,69613.46,39.4,0.00348,1e-05,0.36331]
[1780395089477,50.14,69629.12,39.4,0.00358,1e-05,0.3723]
[1780395091501,50.14,69615.82,39.4,0.00348,1e-05,0.36349]
[1780395096939,50.14,69607.86,39.4,0.00344,1e-05,0.35899]
[1780395098550,50.14,69594.28,39.4,0.00336,1e-05,0.35142]
[1780395103585,50.14,69590.84,39.4,0.00334,1e-05,0.34952]
[1780395105606,50.14,69601.26,39.4,0.0034,1e-05,0.35529]
[1780395106612,50.14,69610.79,39.4,0.00345,1e-05,0.36064]
[1780395110640,50.14,69625.77,39.4,0.00354,1e-05,0.36918]
[1780395115675,50.14,69631.89,39.4,0.00358,1e-05,0.37272]
[1780395120725,50.14,69631.11,39.4,0.00358,1e-05,0.37227]
[1780395123754,50.14,69642.01,39.4,0.00364,1e-05,0.37864]
[1780395128789,50.14,69632.68,39.4,0.00359,1e-05,0.37318]
[1780395130803,50.14,69623.22,39.4,0.00353,1e-05,0.36772]
[1780395135838,50.14,69618.23,39.4,0.0035,1e-05,0.36486]
[1780395140873,50.14,69620.07,39.4,0.00351,1e-05,0.36591]
[1780395144901,50.14,69634.66,39.4,0.0036,1e-05,0.37434]
[1780395149935,50.14,69633.28,39.4,0.00359,1e-05,0.37353]
[1780395154971,50.14,69633.44,39.4,0.00358,1e-05,0.37244]
[1780395160015,50.14,69639.58,39.4,0.00362,1e-05,0.37602]
[1780395163032,50.14,69650.84,39.4,0.00369,1e-05,0.38266]
[1780395167060,50.14,69639.86,39.4,0.00362,1e-05,0.37618]
[1780395172095,50.14,69639.24,39.4,0.00362,1e-05,0.37582]
[1780395177130,50.14,69636.02,39.4,0.0036,1e-05,0.37394]
[1780395182165,50.14,69624.94,39.4,0.00353,1e-05,0.36753]
[1780395184180,50.14,69612.87,39.4,0.00346,1e-05,0.36066]
[1780395187201,50.14,69598.3,39.4,0.00337,1e-05,0.35251]
[1780395188208,50.14,69587.96,39.4,0.00331,1e-05,0.34682]
[1780395193243,50.14,69593.83,39.4,0.00334,1e-05,0.35004]
[1780395196270,50.14,69611.7,39.4,0.00345,1e-05,0.36]
[1780395197271,50.14,69622.16,39.4,0.00351,1e-05,0.36594]
[1780395202310,50.14,69613.16,39.4,0.00346,1e-05,0.36082]
[1780395206430,50.14,69605.01,39.4,0.00341,1e-05,0.35624]
[1780395206521,50.14,69605.21,39.4,0.00341,1e-05,0.35636]
[1780395212381,50.14,69604.64,39.4,0.0034,1e-05,0.3549]
[1780395217418,50.14,69595.32,39.4,0.00334,1e-05,0.34973]
[1780395222937,50.14,69601.29,39.4,0.00338,1e-05,0.35303]
[1780395228497,50.14,69602.4,39.4,0.00338,1e-05,0.35365]
[1780395233533,50.14,69597.26,39.4,0.00335,1e-05,0.3508]
[1780395238568,50.14,69599.39,39.4,0.00337,1e-05,0.35198]
[1780395243603,50.14,69599.78,39.4,0.00337,1e-05,0.3522]
[1780395244609,50.14,69590.64,39.4,0.00331,1e-05,0.34717]
[1780395246924,50.14,69584.3,39.4,0.00328,1e-05,0.34371]
[1780395248084,50.14,69580.85,39.4,0.00326,1e-05,0.34185]
[1780395250116,50.14,69572.03,39.4,0.00321,1e-05,0.33712]
[1780395252666,50.14,69580.79,39.4,0.00326,1e-05,0.34182]
[1780395257701,50.14,69581.63,39.4,0.00326,1e-05,0.34227]
[1780395262736,50.14,69581.29,39.4,0.00326,1e-05,0.34208]
[1780395266764,50.14,69571.67,39.4,0.00321,1e-05,0.33692]
[1780395271799,50.14,69566.08,39.4,0.00317,1e-05,0.33287]
[1780395276833,50.14,69563.01,39.4,0.00315,1e-05,0.33125]
[1780395278848,50.14,69553.19,39.4,0.0031,1e-05,0.32613]
[1780395283884,50.14,69550.99,39.4,0.00308,1e-05,0.32499]
[1780395288918,50.14,69555.89,39.4,0.00311,1e-05,0.32753]
[1780395293954,50.14,69555.31,39.4,0.00311,1e-05,0.32723]
[1780395299996,50.14,69555.19,39.4,0.00311,1e-05,0.32716]
[1780395305032,50.14,69545.95,39.4,0.00306,1e-05,0.32239]
[1780395310067,50.14,69537.46,39.4,0.00301,1e-05,0.31806]
[1780395312081,50.14,69550.36,39.4,0.00308,1e-05,0.32466]
[1780395315744,50.14,69548.74,39.4,0.00307,1e-05,0.32383]
[1780395316109,50.14,69560.05,39.4,0.00313,1e-05,0.3297]
[1780395319132,50.14,69575.97,39.4,0.00322,1e-05,0.33812]
[1780395319467,50.14,69575.97,39.4,0.00322,1e-05,0.33812]
[1780395321458,50.14,69587.95,39.4,0.00329,1e-05,0.34458]
[1780395321743,50.14,69587.95,39.4,0.00329,1e-05,0.34458]
[1780395323452,50.14,69590.35,39.4,0.0033,1e-05,0.34589]
[1780395325474,50.14,69589.57,39.4,0.0033,1e-05,0.34546]
[1780395332224,50.14,69590.48,39.4,0.00329,1e-05,0.34484]
[1780395337259,50.14,69589.1,39.4,0.00328,1e-05,0.34409]
[1780395342294,50.14,69589.61,39.4,0.00329,1e-05,0.34437]
[1780395347329,50.14,69590.44,39.4,0.00329,1e-05,0.34482]
[1780395352368,50.14,69593.82,39.4,0.00331,1e-05,0.34666]
[1780395357404,50.14,69593.91,39.4,0.00331,1e-05,0.34671]
[1780395362439,50.14,69590.18,39.4,0.00329,1e-05,0.34468]
[1780395367474,50.14,69591.33,39.4,0.0033,1e-05,0.3453]
[1780395372509,50.14,69592.77,39.4,0.00331,1e-05,0.34609]
[1780395377544,50.14,69591.14,39.4,0.0033,1e-05,0.3452]
[1780395382579,50.14,69585.75,39.4,0.00327,1e-05,0.34227]
[1780395387614,50.14,69587.58,39.4,0.00328,1e-05,0.34327]
[1780395392650,50.14,69596.91,39.4,0.00332,1e-05,0.34723]
[1780395397685,50.14,69596.03,39.4,0.00331,1e-05,0.34675]
[1780395402720,50.14,69610.12,39.4,0.0034,1e-05,0.35453]
[1780395407755,50.14,69612.02,39.4,0.00341,1e-05,0.35559]
[1780395412790,50.14,69594.57,39.4,0.00331,1e-05,0.34595]
[1780395417826,50.14,69590.3,39.4,0.00328,1e-05,0.34363]
[1780395422863,50.14,69587.64,39.4,0.00327,1e-05,0.34219]
[1780395429912,50.14,69582.06,39.4,0.00323,1e-05,0.33918]
[1780395434947,50.14,69574.29,39.4,0.00319,1e-05,0.33503]
[1780395439982,50.14,69572.98,39.4,0.00318,1e-05,0.33434]
[1780395443003,50.14,69583.02,39.4,0.00324,1e-05,0.3397]
[1780395445022,50.14,69572.59,39.4,0.00318,1e-05,0.33413]
[1780395446029,50.14,69562.98,39.4,0.00313,1e-05,0.32907]
[1780395451064,50.14,69567.46,39.4,0.00314,1e-05,0.33034]
[1780395456099,50.14,69569.4,39.4,0.00315,1e-05,0.33136]
[1780395458113,50.14,69558.87,39.4,0.0031,1e-05,0.32586]
[1780395463148,50.14,69554.79,39.4,0.00307,1e-05,0.32375]
[1780395468182,50.14,69556.5,39.4,0.00308,1e-05,0.32463]
[1780395473218,50.14,69564.45,39.4,0.00313,1e-05,0.32876]
[1780395478253,50.14,69565.96,39.4,0.00313,1e-05,0.32955]
[1780395484295,50.14,69568.03,39.4,0.00315,1e-05,0.33064]
[1780395489330,50.14,69568.01,39.4,0.00315,1e-05,0.33063]
[1780395494364,50.14,69564.62,39.4,0.00313,1e-05,0.32885]
[1780395499405,50.14,69565.19,39.4,0.00313,1e-05,0.32915]
[1780395505446,50.14,69570.76,39.4,0.00316,1e-05,0.33207]
[1780395510481,50.14,69569.96,39.4,0.00316,1e-05,0.33165]
[1780395515517,50.14,69575.94,39.4,0.00318,1e-05,0.33372]
[1780395518538,50.14,69565.81,39.4,0.00312,1e-05,0.3284]
[1780395523573,50.14,69564.16,39.4,0.00311,1e-05,0.32753]
[1780395528608,50.14,69569.53,39.4,0.00314,1e-05,0.33034]
[1780395533643,50.14,69576.63,39.4,0.00318,1e-05,0.33409]
[1780395538678,50.14,69568.53,39.4,0.00314,1e-05,0.32982]
[1780395543713,50.14,69575.68,39.4,0.00318,1e-05,0.33358]
[1780395547061,50.14,69576.07,39.4,0.00318,1e-05,0.33379]
[1780395552503,50.14,69585.38,39.4,0.00323,1e-05,0.33875]
[1780395553606,50.14,69589.93,39.4,0.00326,1e-05,0.3412]
[1780395555798,50.14,69604.32,39.4,0.00334,1e-05,0.34904]
[1780395560833,50.14,69602.19,39.4,0.00333,1e-05,0.34787]
[1780395565868,50.14,69604.43,39.4,0.00334,1e-05,0.3491]
[1780395570903,50.14,69610.59,39.4,0.00338,1e-05,0.35251]
[1780395575938,50.14,69609.52,39.4,0.00336,1e-05,0.35078]
[1780395580976,50.14,69617.85,39.4,0.00341,1e-05,0.35541]
[1780395586011,50.14,69619.34,39.4,0.00342,1e-05,0.35624]
[1780395591046,50.14,69622.85,39.4,0.00344,1e-05,0.35821]
[1780395596081,50.14,69620.75,39.4,0.00343,1e-05,0.35703]
[1780395600888,50.14,69620.62,39.4,0.00343,1e-05,0.35696]
[1780395603131,50.14,69609.23,39.4,0.00336,1e-05,0.35062]
[1780395608167,50.14,69603.53,39.4,0.00333,1e-05,0.34748]
[1780395613202,50.14,69603.42,39.4,0.00332,1e-05,0.34742]
[1780395618239,50.14,69600.52,39.4,0.00331,1e-05,0.34583]
[1780395623273,50.14,69596.8,39.4,0.00329,1e-05,0.34381]
[1780395628308,50.14,69593.63,39.4,0.00327,1e-05,0.34209]
[1780395633343,50.14,69593.27,39.4,0.00326,1e-05,0.34078]
[1780395639385,50.14,69589.45,39.4,0.00323,1e-05,0.33873]
[1780395643413,50.14,69598.11,39.4,0.00328,1e-05,0.3434]
[1780395648448,50.14,69603.12,39.4,0.00331,1e-05,0.34613]
[1780395650993,50.14,69602.35,39.4,0.00331,1e-05,0.34571]
[1780395656504,50.14,69597.7,39.4,0.00328,1e-05,0.34318]
[1780395661539,50.14,69593.1,39.4,0.00326,1e-05,0.34069]
[1780395666575,50.14,69592.7,39.4,0.00325,1e-05,0.34047]
[1780395671610,50.14,69583.86,39.4,0.0032,1e-05,0.33574]
[1780395676646,50.14,69580.15,39.4,0.00318,1e-05,0.33377]
[1780395678660,50.14,69568.82,39.4,0.00312,1e-05,0.32781]
[1780395683700,50.14,69562.54,39.4,0.00309,1e-05,0.32455]
[1780395687724,50.14,69551.24,39.4,0.00303,1e-05,0.31875]
[1780395692759,50.14,69553.54,39.4,0.00303,1e-05,0.31886]
[1780395697794,50.14,69543.1,39.4,0.00297,1e-05,0.31358]
[1780395702829,50.14,69539.06,39.4,0.00295,1e-05,0.31156]
[1780395704843,50.14,69552.34,39.4,0.00302,1e-05,0.31825]
[1780395709878,50.14,69550.38,39.4,0.00301,1e-05,0.31726]
[1780395714913,50.14,69543.06,39.4,0.00297,1e-05,0.31356]
[1780395719948,50.14,69551.22,39.4,0.00302,1e-05,0.31768]
[1780395724985,50.14,69550.9,39.4,0.00301,1e-05,0.31752]
[1780395725992,50.14,69534.66,39.4,0.00293,1e-05,0.30937]
[1780395731031,50.14,69543.52,39.4,0.00297,1e-05,0.31379]
[1780395736078,50.14,69522.31,39.4,0.00287,1e-05,0.30329]
[1780395741109,50.14,69524.48,39.4,0.00288,1e-05,0.30435]
[1780395743123,50.14,69513.34,39.4,0.00282,0.0,0.29894]
[1780395748158,50.14,69516.75,39.4,0.00284,1e-05,0.30058]
[1780395751179,50.14,69509.0,39.4,0.00279,0.0,0.29585]
[1780395755208,50.14,69497.31,39.4,0.00273,0.0,0.29031]
[1780395757235,50.14,69485.51,39.4,0.00268,0.0,0.28481]
[1780395758398,50.14,69469.95,39.4,0.0026,0.0,0.27769]
[1780395759239,50.14,69460.5,39.4,0.00256,0.0,0.27344]
[1780395764274,50.14,69465.55,39.4,0.00258,0.0,0.27571]
[1780395769308,50.14,69469.4,39.4,0.0026,0.0,0.27744]
[1780395774344,50.14,69465.1,39.4,0.00258,0.0,0.2755]
[1780395779379,50.14,69462.15,39.4,0.00257,0.0,0.27418]
[1780395784414,50.14,69457.6,39.4,0.00255,0.0,0.27215]
[1780395787436,50.14,69437.22,39.4,0.00245,0.0,0.26322]
[1780395792470,50.14,69440.04,39.4,0.00247,0.0,0.26444]
[1780395797506,50.14,69437.49,39.4,0.00245,0.0,0.26334]
[1780395801638,50.14,69437.52,39.4,0.00246,0.0,0.26335]
[1780395802665,50.14,69437.52,39.4,0.00246,0.0,0.26335]
[1780395806569,50.14,69426.93,39.4,0.00241,0.0,0.25881]
[1780395811604,50.14,69420.06,39.4,0.00237,0.0,0.25501]
[1780395814626,50.14,69439.0,39.4,0.00245,0.0,0.26308]
[1780395819661,50.14,69441.66,39.4,0.00247,0.0,0.26423]
[1780395824696,50.14,69432.46,39.4,0.00242,0.0,0.26027]
[1780395829731,50.14,69433.36,39.4,0.00243,0.0,0.26065]
[1780395830932,50.14,69439.19,39.4,0.00245,0.0,0.26316]
[1780395833760,50.14,69456.82,39.4,0.00253,0.0,0.27087]
[1780395837788,50.14,69443.25,39.4,0.00247,0.0,0.26492]
[1780395842825,50.14,69445.29,39.4,0.00248,0.0,0.26581]
[1780395847860,50.14,69448.83,39.4,0.0025,0.0,0.26735]
[1780395849200,50.14,69454.52,39.4,0.00252,0.0,0.26985]
[1780395850212,50.14,69454.52,39.4,0.00252,0.0,0.26985]
[1780395851890,50.14,69466.36,39.4,0.00258,0.0,0.27513]
[1780395856928,50.14,69457.82,39.4,0.00254,0.0,0.27132]
[1780395861960,50.14,69455.35,39.4,0.00253,0.0,0.27022]
[1780395863160,50.14,69455.35,39.4,0.00253,0.0,0.27022]
[1780395869010,50.14,69457.97,39.4,0.00254,0.0,0.27138]
[1780395874053,50.14,69457.55,39.4,0.00253,0.0,0.27026]
[1780395879088,50.14,69458.44,39.4,0.00253,0.0,0.27066]
[1780395884123,50.14,69451.62,39.4,0.0025,0.0,0.26765]
[1780395888150,50.14,69442.94,39.4,0.00246,0.0,0.26387]
[1780395893191,50.14,69447.58,39.4,0.00248,0.0,0.26589]
[1780395899233,50.14,69441.74,39.4,0.00246,0.0,0.26335]
[1780395904267,50.14,69437.6,39.4,0.00244,0.0,0.26156]
[1780395909303,50.14,69439.6,39.4,0.00245,0.0,0.26243]
[1780395914339,50.14,69439.07,39.4,0.00245,0.0,0.2622]
[1780395917442,50.14,69430.06,39.4,0.00241,0.0,0.25834]
[1780395923404,50.14,69426.85,39.4,0.00239,0.0,0.25698]
[1780395927432,50.14,69436.36,39.4,0.00243,0.0,0.26103]
[1780395932466,50.14,69435.7,39.4,0.00242,0.0,0.25984]
[1780395937502,50.14,69440.71,39.4,0.00244,0.0,0.26199]
[1780395942537,50.14,69450.18,39.4,0.00249,0.0,0.2661]
[1780395947572,50.14,69452.02,39.4,0.00249,0.0,0.2669]
[1780395952607,50.14,69453.78,39.4,0.0025,0.0,0.26767]
[1780395957642,50.14,69458.52,39.4,0.00252,0.0,0.26976]
[1780395962679,50.14,69467.67,39.4,0.00257,0.0,0.27383]
[1780395967714,50.14,69468.45,39.4,0.00257,0.0,0.27418]
[1780395972749,50.14,69472.42,39.4,0.00259,0.0,0.27596]
[1780395977784,50.14,69480.22,39.4,0.00262,0.0,0.27949]
[1780395982819,50.14,69482.86,39.4,0.00264,0.0,0.2807]
[1780395984833,50.14,69493.35,39.4,0.00269,0.0,0.28553]
[1780395989868,50.14,69494.21,39.4,0.00269,0.0,0.28593]
[1780395991881,50.14,69485.19,39.4,0.00264,0.0,0.2808]
[1780395996918,50.14,69481.67,39.4,0.00262,0.0,0.27919]
[1780396001953,50.14,69483.02,39.4,0.00263,0.0,0.27981]
[1780396006987,50.14,69481.89,39.4,0.00262,0.0,0.27929]
[1780396012023,50.14,69483.85,39.4,0.00263,0.0,0.28019]
[1780396017515,50.14,69482.37,39.4,0.00262,0.0,0.27951]
[1780396019072,50.14,69459.93,39.4,0.00252,0.0,0.26945]
[1780396024107,50.14,69470.53,39.4,0.00257,0.0,0.27416]
[1780396029142,50.14,69479.02,39.4,0.00261,0.0,0.27799]
[1780396034177,50.14,69483.04,39.4,0.00263,0.0,0.27982]
[1780396039212,50.14,69489.77,39.4,0.00266,0.0,0.2829]
[1780396044247,50.14,69490.23,39.4,0.00266,0.0,0.28311]
[1780396049281,50.14,69490.52,39.4,0.00266,0.0,0.28325]
[1780396054317,50.14,69489.16,39.4,0.00265,0.0,0.28166]
[1780396059352,50.14,69489.28,39.4,0.00265,0.0,0.28171]
[1780396065394,50.14,69480.93,39.4,0.00261,0.0,0.2779]
[1780396070429,50.14,69483.51,39.4,0.00262,0.0,0.27908]
[1780396075464,50.14,69485.33,39.4,0.00263,0.0,0.2799]
[1780396080500,50.14,69484.23,39.4,0.00262,0.0,0.2794]
[1780396085535,50.14,69484.18,39.4,0.00262,0.0,0.27938]
[1780396091576,50.14,69484.34,39.4,0.00263,0.0,0.27945]
[1780396096611,50.14,69484.01,39.4,0.00262,0.0,0.2793]
[1780396101647,50.14,69484.0,39.4,0.00262,0.0,0.2793]
[1780396106682,50.14,69492.9,39.4,0.00267,0.0,0.28338]
[1780396107688,50.14,69502.62,39.4,0.00271,0.0,0.28789]
[1780396112724,50.14,69504.25,39.4,0.00271,0.0,0.28767]
[1780396117759,50.14,69507.85,39.4,0.00273,0.0,0.28936]
[1780396123801,50.14,69508.44,39.4,0.00273,0.0,0.28963]
[1780396128836,50.14,69508.27,39.4,0.00273,0.0,0.28955]
[1780396133872,50.14,69500.44,39.4,0.00269,0.0,0.28589]
[1780396138907,50.14,69501.68,39.4,0.0027,0.0,0.28647]
[1780396142935,50.14,69514.15,39.4,0.00276,0.0,0.29233]
[1780396145956,50.14,69529.21,39.4,0.00283,1e-05,0.29954]
[1780396150991,50.14,69532.52,39.4,0.00285,1e-05,0.30115]
[1780396156027,50.14,69533.22,39.4,0.00285,1e-05,0.30149]
[1780396161062,50.14,69538.46,39.4,0.00288,1e-05,0.30405]
[1780396163499,50.14,69541.11,39.4,0.00289,1e-05,0.30535]
[1780396164593,50.14,69541.15,39.4,0.0029,1e-05,0.30537]
[1780396170128,50.14,69551.92,39.4,0.00295,1e-05,0.31071]
[1780396175185,50.14,69547.02,39.4,0.00292,1e-05,0.30723]
[1780396177200,50.14,69536.84,39.4,0.00286,1e-05,0.30223]
[1780396182235,50.14,69541.55,39.4,0.00289,1e-05,0.30454]
[1780396187269,50.14,69539.8,39.4,0.00288,1e-05,0.30368]
[1780396192305,50.14,69538.64,39.4,0.00287,1e-05,0.30311]
[1780396197340,50.14,69537.72,39.4,0.00287,1e-05,0.30266]
[1780396202376,50.14,69541.52,39.4,0.00289,1e-05,0.30452]
[1780396207411,50.14,69549.75,39.4,0.00293,1e-05,0.30859]
[1780396212446,50.14,69556.91,39.4,0.00297,1e-05,0.31216]
[1780396217481,50.14,69558.32,39.4,0.00297,1e-05,0.31287]
[1780396222516,50.14,69559.88,39.4,0.00298,1e-05,0.31365]
[1780396227552,50.14,69551.44,39.4,0.00294,1e-05,0.30943]
[1780396232587,50.14,69548.56,39.4,0.00291,1e-05,0.30696]
[1780396237622,50.14,69553.14,39.4,0.00294,1e-05,0.30923]
[1780396242657,50.14,69553.44,39.4,0.00294,1e-05,0.30938]
[1780396247692,50.14,69553.57,39.4,0.00294,1e-05,0.30945]
[1780396252727,50.14,69551.35,39.4,0.00293,1e-05,0.30834]
[1780396257762,50.14,69566.43,39.4,0.00301,1e-05,0.31591]
[1780396262798,50.14,69569.89,39.4,0.00303,1e-05,0.31767]
[1780396266826,50.14,69554.52,39.4,0.00294,1e-05,0.30992]
[1780396268840,50.14,69544.49,39.4,0.00289,1e-05,0.30496]
[1780396273874,50.14,69540.57,39.4,0.00287,1e-05,0.30303]
[1780396278910,50.14,69542.32,39.4,0.00288,1e-05,0.30389]
[1780396282938,50.14,69532.45,39.4,0.00283,1e-05,0.29908]
[1780396287973,50.14,69525.82,39.4,0.0028,0.0,0.29589]
[1780396289988,50.14,69515.18,39.4,0.00275,0.0,0.29083]
[1780396295023,50.14,69524.98,39.4,0.00279,0.0,0.29449]
[1780396300058,50.14,69524.62,39.4,0.00278,0.0,0.29432]
[1780396305093,50.14,69534.92,39.4,0.00283,1e-05,0.29927]
[1780396307451,50.14,69541.53,39.4,0.00287,1e-05,0.30248]
[1780396307508,50.14,69541.53,39.4,0.00287,1e-05,0.30248]
[1780396313149,50.14,69548.27,39.4,0.0029,1e-05,0.30579]
[1780396317177,50.14,69560.82,39.4,0.00297,1e-05,0.31203]
[1780396319191,50.14,69550.78,39.4,0.00292,1e-05,0.30703]
[1780396324226,50.14,69547.96,39.4,0.0029,1e-05,0.30563]
[1780396330267,50.14,69548.41,39.4,0.0029,1e-05,0.30586]
[1780396336310,50.14,69552.55,39.4,0.00292,1e-05,0.3079]
[1780396341345,50.14,69553.33,39.4,0.00293,1e-05,0.30829]
[1780396347388,50.14,69552.85,39.4,0.00293,1e-05,0.30805]
[1780396352423,50.14,69555.93,39.4,0.00293,1e-05,0.30855]
[1780396355162,50.14,69555.19,39.4,0.00293,1e-05,0.30818]
[1780396356455,50.14,69542.73,39.4,0.00287,1e-05,0.30204]
[1780396361489,50.14,69543.37,39.4,0.00287,1e-05,0.30236]
[1780396366524,50.14,69549.13,39.4,0.0029,1e-05,0.30518]
[1780396371559,50.14,69552.74,39.4,0.00292,1e-05,0.30696]
[1780396376593,50.14,69552.32,39.4,0.00291,1e-05,0.30676]
[1780396381629,50.14,69544.49,39.4,0.00287,1e-05,0.3029]
[1780396386666,50.14,69544.71,39.4,0.00288,1e-05,0.30301]
[1780396387673,50.14,69534.24,39.4,0.00282,1e-05,0.29793]
[1780396392708,50.14,69528.22,39.4,0.00279,0.0,0.29504]
[1780396397744,50.14,69517.86,39.4,0.00274,0.0,0.29012]
[1780396402779,50.14,69516.66,39.4,0.00274,0.0,0.28955]
[1780396404794,50.14,69507.0,39.4,0.00269,0.0,0.28504]
[1780396409828,50.14,69504.5,39.4,0.00268,0.0,0.28388]
[1780396412850,50.14,69494.69,39.4,0.00262,0.0,0.27841]
[1780396417885,50.14,69494.47,39.4,0.00262,0.0,0.27831]
[1780396419899,50.14,69484.23,39.4,0.00257,0.0,0.27369]
[1780396424934,50.14,69484.92,39.4,0.00258,0.0,0.274]
[1780396429972,50.14,69474.37,39.4,0.00253,0.0,0.2693]
[1780396435008,50.14,69466.66,39.4,0.00249,0.0,0.26591]
[1780396436065,50.14,69466.66,39.4,0.00249,0.0,0.26591]
[1780396436164,50.14,69467.71,39.4,0.0025,0.0,0.26637]
[1780396442060,50.14,69465.03,39.4,0.00248,0.0,0.2652]
[1780396447095,50.14,69461.36,39.4,0.00247,0.0,0.2636]
[1780396452145,50.14,69462.05,39.4,0.00247,0.0,0.2639]
[1780396454083,50.14,69462.92,39.4,0.00248,0.0,0.26428]
[1780396454158,50.14,69460.81,39.4,0.00247,0.0,0.26336]
[1780396459195,50.14,69460.54,39.4,0.00246,0.0,0.26325]
[1780396464230,50.14,69457.04,39.4,0.00245,0.0,0.26173]
[1780396468258,50.14,69444.71,39.4,0.0024,0.0,0.25646]
[1780396473294,50.14,69441.05,39.4,0.00237,0.0,0.25402]
[1780396475308,50.14,69428.65,39.4,0.00232,0.0,0.24885]
[1780396480343,50.14,69416.51,39.4,0.00227,0.0,0.24388]
[1780396482357,50.14,69407.51,39.4,0.00223,0.0,0.24026]
[1780396487392,50.14,69409.2,39.4,0.00224,0.0,0.24093]
[1780396492427,50.14,69416.71,39.4,0.00227,0.0,0.24397]
[1780396497462,50.14,69410.59,39.4,0.00224,0.0,0.24149]
[1780396502500,50.14,69414.48,39.4,0.00226,0.0,0.24306]
[1780396507533,50.14,69416.27,39.4,0.00227,0.0,0.24379]
[1780396510554,50.14,69430.65,39.4,0.00233,0.0,0.24968]
[1780396515589,50.14,69438.66,39.4,0.00236,0.0,0.25302]
[1780396520624,50.14,69431.81,39.4,0.00233,0.0,0.25016]
[1780396522639,50.14,69419.75,39.4,0.00228,0.0,0.2452]
[1780396525664,50.14,69410.34,39.4,0.00224,0.0,0.24139]
[1780396526669,50.14,69388.82,39.4,0.00216,0.0,0.23287]
[1780396531706,50.14,69386.53,39.4,0.00214,0.0,0.23115]
[1780396536740,50.14,69389.63,39.4,0.00215,0.0,0.23235]
[1780396541776,50.14,69385.76,39.4,0.00214,0.0,0.23085]
[1780396543169,50.14,69385.76,39.4,0.00214,0.0,0.23085]
[1780396545063,50.14,69379.73,39.4,0.00211,0.0,0.22853]
[1780396545164,50.14,69387.52,39.4,0.00214,0.0,0.23153]
[1780396550842,50.14,69390.22,39.4,0.00215,0.0,0.23258]
[1780396555878,50.14,69389.56,39.4,0.00215,0.0,0.23233]
[1780396560915,50.14,69387.33,39.4,0.00214,0.0,0.23146]
[1780396561921,50.14,69400.11,39.4,0.00219,0.0,0.23646]
[1780396566957,50.14,69400.47,39.4,0.00219,0.0,0.2366]
[1780396571992,50.14,69398.76,39.4,0.00219,0.0,0.23593]
[1780396575013,50.14,69386.68,39.4,0.00214,0.0,0.23121]
[1780396580048,50.14,69394.46,39.4,0.00217,0.0,0.23424]
[1780396585084,50.14,69394.08,39.4,0.00217,0.0,0.23409]
[1780396590119,50.14,69396.36,39.4,0.00218,0.0,0.23498]
[1780396591126,50.14,69387.21,39.4,0.00213,0.0,0.23058]
[1780396596161,50.14,69377.36,39.4,0.0021,0.0,0.2268]
[1780396602203,50.14,69379.42,39.4,0.0021,0.0,0.22759]
[1780396606230,50.14,69392.93,39.4,0.00216,0.0,0.2328]
[1780396608244,50.14,69402.4,39.4,0.00219,0.0,0.23652]
[1780396613280,50.14,69403.08,39.4,0.0022,0.0,0.23679]
[1780396618315,50.14,69405.62,39.4,0.00221,0.0,0.2378]
[1780396622345,50.14,69388.03,39.4,0.00214,0.0,0.2309]
[1780396627380,50.14,69381.12,39.4,0.00211,0.0,0.22824]
[1780396632415,50.14,69374.1,39.4,0.00208,0.0,0.22556]
[1780396637451,50.14,69369.76,39.4,0.00207,0.0,0.22392]
[1780396642487,50.14,69365.15,39.4,0.00205,0.0,0.22219]
[1780396644501,50.14,69380.49,39.4,0.00211,0.0,0.228]
[1780396649535,50.14,69381.38,39.4,0.00211,0.0,0.22834]
[1780396654584,50.14,69376.09,39.4,0.00208,0.0,0.2255]
[1780396659619,50.14,69378.17,39.4,0.00209,0.0,0.22629]
[1780396664654,50.14,69376.32,39.4,0.00208,0.0,0.22559]
[1780396669689,50.14,69368.7,39.4,0.00206,0.0,0.22271]
[1780396674724,50.14,69368.0,39.4,0.00205,0.0,0.22245]
[1780396679760,50.14,69367.06,39.4,0.00205,0.0,0.2221]
[1780396684796,50.14,69363.08,39.4,0.00203,0.0,0.22061]
[1780396689831,50.14,69362.58,39.4,0.00203,0.0,0.22043]
[1780396692852,50.14,69372.33,39.4,0.00207,0.0,0.22408]
[1780396697887,50.14,69380.35,39.4,0.0021,0.0,0.22712]
[1780396702922,50.14,69370.91,39.4,0.00206,0.0,0.22354]
[1780396707957,50.14,69358.36,39.4,0.00202,0.0,0.21886]
[1780396712992,50.14,69353.91,39.4,0.00199,0.0,0.21643]
[1780396718027,50.14,69349.54,39.4,0.00198,0.0,0.21484]
[1780396722054,50.14,69359.06,39.4,0.00201,0.0,0.21832]
[1780396726083,50.14,69368.33,39.4,0.00205,0.0,0.22177]
[1780396731119,50.14,69369.17,39.4,0.00205,0.0,0.22208]
[1780396736153,50.14,69368.17,39.4,0.00205,0.0,0.22171]
[1780396741189,50.14,69367.93,39.4,0.00205,0.0,0.22162]
[1780396746224,50.14,69359.63,39.4,0.00201,0.0,0.21853]
[1780396751260,50.14,69359.56,39.4,0.00201,0.0,0.21851]
[1780396756295,50.14,69349.91,39.4,0.00198,0.0,0.21497]
[1780396759952,50.14,69347.74,39.4,0.00197,0.0,0.21418]
[1780396760323,50.14,69357.14,39.4,0.00201,0.0,0.21762]
[1780396760897,50.14,69357.14,39.4,0.00201,0.0,0.21762]
[1780396761330,50.14,69357.04,39.4,0.002,0.0,0.21758]
[1780396766364,50.14,69365.87,39.4,0.00204,0.0,0.22085]
[1780396771400,50.14,69371.44,39.4,0.00205,0.0,0.22212]
[1780396772407,50.14,69387.39,39.4,0.00211,0.0,0.22817]
[1780396774502,50.14,69388.51,39.4,0.00212,0.0,0.2286]
[1780396774589,50.14,69383.32,39.4,0.0021,0.0,0.22661]
[1780396775575,50.14,69383.32,39.4,0.0021,0.0,0.22661]
[1780396775669,50.14,69383.36,39.4,0.0021,0.0,0.22663]
[1780396781473,50.14,69379.18,39.4,0.00208,0.0,0.22504]
[1780396786508,50.14,69375.35,39.4,0.00207,0.0,0.22359]
[1780396791543,50.14,69393.17,39.4,0.00214,0.0,0.23039]
[1780396796578,50.14,69401.15,39.4,0.00217,0.0,0.2335]
[1780396801615,50.14,69400.76,39.4,0.00217,0.0,0.23335]
[1780396806650,50.14,69403.33,39.4,0.00218,0.0,0.23435]
[1780396809671,50.14,69386.94,39.4,0.00211,0.0,0.228]
[1780396810678,50.14,69377.16,39.4,0.00207,0.0,0.22428]
[1780396813699,50.14,69391.3,39.4,0.00213,0.0,0.22967]
[1780396818737,50.14,69389.36,39.4,0.00212,0.0,0.22893]
[1780396821767,50.14,69406.81,39.4,0.00219,0.0,0.23572]
[1780396822769,50.14,69418.07,39.4,0.00223,0.0,0.2402]
[1780396828810,50.14,69417.88,39.4,0.00223,0.0,0.24013]
[1780396834857,50.14,69418.18,39.4,0.00223,0.0,0.23939]
[1780396839891,50.14,69417.63,39.4,0.00223,0.0,0.23917]
[1780396844927,50.14,69410.59,39.4,0.0022,0.0,0.23637]
[1780396849962,50.14,69411.42,39.4,0.0022,0.0,0.2367]
[1780396854997,50.14,69406.03,39.4,0.00218,0.0,0.23457]
[1780396860035,50.14,69406.02,39.4,0.00218,0.0,0.23457]
[1780396865070,50.14,69411.19,39.4,0.0022,0.0,0.23661]
[1780396869734,50.14,69400.62,39.4,0.00216,0.0,0.23245]
[1780396875140,50.14,69397.26,39.4,0.00214,0.0,0.23115]
[1780396880175,50.14,69390.28,39.4,0.00212,0.0,0.22845]
[1780396885209,50.14,69391.2,39.4,0.00212,0.0,0.22881]
[1780396890245,50.14,69390.98,39.4,0.00212,0.0,0.22872]
[1780396895279,50.14,69392.98,39.4,0.00212,0.0,0.22866]
[1780396901324,50.14,69394.64,39.4,0.00213,0.0,0.2293]
[1780396906359,50.14,69395.25,39.4,0.00213,0.0,0.22954]
[1780396911394,50.14,69395.87,39.4,0.00213,0.0,0.22978]
[1780396916429,50.14,69393.98,39.4,0.00212,0.0,0.22905]
[1780396921464,50.14,69393.07,39.4,0.00212,0.0,0.2287]
[1780396926499,50.14,69393.4,39.4,0.00212,0.0,0.22882]
[1780396931534,50.14,69386.33,39.4,0.00209,0.0,0.22612]
[1780396936570,50.14,69383.48,39.4,0.00208,0.0,0.22504]
[1780396941605,50.14,69387.04,39.4,0.0021,0.0,0.22639]
[1780396946640,50.14,69390.74,39.4,0.00211,0.0,0.2278]
[1780396951676,50.14,69388.74,39.4,0.0021,0.0,0.22622]
[1780396956711,50.14,69385.2,39.4,0.00208,0.0,0.22487]
[1780396961746,50.14,69387.02,39.4,0.00209,0.0,0.22556]
[1780396963760,50.14,69397.04,39.4,0.00213,0.0,0.2294]
[1780396968795,50.14,69402.35,39.4,0.00215,0.0,0.23145]
[1780396973829,50.14,69394.17,39.4,0.00212,0.0,0.22829]
[1780396978865,50.14,69388.68,39.4,0.0021,0.0,0.22619]
[1780396983900,50.14,69385.59,39.4,0.00208,0.0,0.22502]
[1780396988934,50.14,69382.04,39.4,0.00207,0.0,0.22368]
[1780396993970,50.14,69384.89,39.4,0.00208,0.0,0.22475]
[1780396999005,50.14,69382.91,39.4,0.00207,0.0,0.224]
[1780397004045,50.14,69382.3,39.4,0.00207,0.0,0.22377]
[1780397009080,50.14,69382.54,39.4,0.00207,0.0,0.22386]
[1780397014115,50.14,69382.43,39.4,0.00206,0.0,0.22301]
[1780397019150,50.14,69375.38,39.4,0.00204,0.0,0.22037]
[1780397024185,50.14,69379.5,39.4,0.00205,0.0,0.22191]
[1780397029219,50.14,69387.44,39.4,0.00208,0.0,0.2249]
[1780397034255,50.14,69388.64,39.4,0.00209,0.0,0.22536]
[1780397039290,50.14,69379.23,39.4,0.00205,0.0,0.22181]
[1780397044325,50.14,69377.44,39.4,0.00204,0.0,0.22114]
[1780397049359,50.14,69375.35,39.4,0.00204,0.0,0.22036]
[1780397054397,50.14,69367.42,39.4,0.00201,0.0,0.21742]
[1780397059432,50.14,69374.94,39.4,0.00204,0.0,0.22021]
[1780397062453,50.14,69384.73,39.4,0.00207,0.0,0.22388]
[1780397067488,50.14,69387.31,39.4,0.00208,0.0,0.22485]
[1780397072524,50.14,69387.35,39.4,0.00208,0.0,0.22405]
[1780397074537,50.14,69396.58,39.4,0.00211,0.0,0.22756]
[1780397079573,50.14,69391.8,39.4,0.00209,0.0,0.22574]
[1780397084608,50.14,69391.11,39.4,0.00209,0.0,0.22548]
[1780397086622,50.14,69379.99,39.4,0.00205,0.0,0.22128]
[1780397091657,50.14,69375.68,39.4,0.00203,0.0,0.21968]
[1780397096692,50.14,69373.82,39.4,0.00202,0.0,0.21899]
[1780397101727,50.14,69373.62,39.4,0.00202,0.0,0.21891]
[1780397104748,50.14,69392.39,39.4,0.00209,0.0,0.22596]
[1780397105755,50.14,69407.75,39.4,0.00215,0.0,0.23188]
[1780397110790,50.14,69408.34,39.4,0.00216,0.0,0.23211]
[1780397115825,50.14,69408.99,39.4,0.00216,0.0,0.23236]
[1780397120860,50.14,69409.4,39.4,0.00216,0.0,0.23252]
[1780397125895,50.14,69416.72,39.4,0.00219,0.0,0.2354]
[1780397131938,50.14,69413.66,39.4,0.00217,0.0,0.23335]
[1780397136973,50.14,69413.74,39.4,0.00217,0.0,0.23338]
[1780397142008,50.14,69417.93,39.4,0.00219,0.0,0.23503]
[1780397145029,50.14,69404.12,39.4,0.00213,0.0,0.22964]
[1780397151071,50.14,69401.2,39.4,0.00212,0.0,0.22851]
[1780397156106,50.14,69409.96,39.4,0.00216,0.0,0.2319]
[1780397161141,50.14,69412.79,39.4,0.00217,0.0,0.23301]
[1780397166175,50.14,69419.84,39.4,0.0022,0.0,0.23578]
[1780397171211,50.14,69420.94,39.4,0.0022,0.0,0.23622]
[1780397176245,50.14,69421.15,39.4,0.0022,0.0,0.2363]
[1780397181280,50.14,69420.24,39.4,0.0022,0.0,0.23594]
[1780397186316,50.14,69422.01,39.4,0.0022,0.0,0.23664]
[1780397191351,50.14,69421.57,39.4,0.00219,0.0,0.23561]
[1780397196386,50.14,69421.3,39.4,0.00219,0.0,0.23551]
[1780397201421,50.14,69417.39,39.4,0.00218,0.0,0.23397]
[1780397206456,50.14,69422.85,39.4,0.0022,0.0,0.23612]
[1780397212499,50.14,69422.94,39.4,0.0022,0.0,0.23616]
[1780397217533,50.14,69417.6,39.4,0.00218,0.0,0.23405]
[1780397222568,50.14,69398.41,39.4,0.0021,0.0,0.22661]
[1780397227603,50.14,69395.27,39.4,0.00209,0.0,0.22542]
[1780397228609,50.14,69385.38,39.4,0.00205,0.0,0.22168]
[1780397233644,50.14,69377.69,39.4,0.00202,0.0,0.21882]
[1780397238680,50.14,69382.75,39.4,0.00204,0.0,0.2207]
[1780397243715,50.14,69387.42,39.4,0.00206,0.0,0.22245]
[1780397246736,50.14,69396.94,39.4,0.0021,0.0,0.22605]
[1780397251771,50.14,69399.96,39.4,0.0021,0.0,0.22638]
[1780397253785,50.14,69412.31,39.4,0.00215,0.0,0.23114]
[1780397258820,50.14,69418.98,39.4,0.00218,0.0,0.23375]
[1780397263855,50.14,69422.43,39.4,0.00219,0.0,0.2351]
[1780397270904,50.14,69425.57,39.4,0.0022,0.0,0.23635]
[1780397275939,50.14,69422.93,39.4,0.00219,0.0,0.2353]
[1780397280974,50.14,69420.0,39.4,0.00218,0.0,0.23415]
[1780397286010,50.14,69424.58,39.4,0.0022,0.0,0.23595]
[1780397290040,50.14,69414.07,39.4,0.00216,0.0,0.23183]
[1780397295084,50.14,69416.2,39.4,0.00217,0.0,0.23266]
[1780397300119,50.14,69421.65,39.4,0.00219,0.0,0.2348]
[1780397305154,50.14,69425.83,39.4,0.0022,0.0,0.23645]
[1780397307307,50.14,69425.91,39.4,0.0022,0.0,0.23648]
[1780397307407,50.14,69420.02,39.4,0.00218,0.0,0.23415]
[1780397313210,50.14,69415.9,39.4,0.00216,0.0,0.2317]
[1780397318245,50.14,69418.87,39.4,0.00217,0.0,0.23286]
[1780397323280,50.14,69415.14,39.4,0.00215,0.0,0.2314]
[1780397326301,50.14,69400.22,39.4,0.00209,0.0,0.22566]
[1780397327308,50.14,69390.67,39.4,0.00206,0.0,0.22205]
[1780397330329,50.14,69380.46,39.4,0.00202,0.0,0.21824]
[1780397335364,50.14,69381.05,39.4,0.00202,0.0,0.21846]
[1780397340399,50.14,69381.95,39.4,0.00203,0.0,0.21879]
[1780397345434,50.14,69386.96,39.4,0.00204,0.0,0.22066]
[1780397351476,50.14,69387.29,39.4,0.00205,0.0,0.22078]
[1780397353490,50.14,69376.65,39.4,0.00201,0.0,0.21683]
[1780397358525,50.14,69376.04,39.4,0.002,0.0,0.21661]
[1780397363560,50.14,69376.76,39.4,0.00201,0.0,0.21687]
[1780397368596,50.14,69377.2,39.4,0.00201,0.0,0.21704]
[1780397373631,50.14,69382.51,39.4,0.00202,0.0,0.2182]
[1780397378666,50.14,69383.48,39.4,0.00202,0.0,0.21856]
[1780397383701,50.14,69382.62,39.4,0.00202,0.0,0.21824]
[1780397385504,50.14,69382.62,39.4,0.00202,0.0,0.21824]
[1780397386194,50.14,69381.91,39.4,0.00202,0.0,0.21797]
[1780397391756,50.14,69377.32,39.4,0.002,0.0,0.21628]
[1780397396793,50.14,69385.51,39.4,0.00203,0.0,0.21931]
[1780397401831,50.14,69385.6,39.4,0.00203,0.0,0.21934]
[1780397406863,50.14,69400.09,39.4,0.00209,0.0,0.22479]
[1780397412905,50.14,69403.84,39.4,0.0021,0.0,0.22621]
[1780397417941,50.14,69408.67,39.4,0.00212,0.0,0.22806]
[1780397423983,50.14,69411.03,39.4,0.00213,0.0,0.22897]
[1780397429024,50.14,69408.62,39.4,0.00212,0.0,0.22804]
[1780397434060,50.14,69408.89,39.4,0.00211,0.0,0.22732]
[1780397439095,50.14,69408.57,39.4,0.00211,0.0,0.2272]
[1780397444130,50.14,69409.89,39.4,0.00212,0.0,0.2277]
[1780397450172,50.14,69409.54,39.4,0.00212,0.0,0.22757]
[1780397455207,50.14,69409.49,39.4,0.00212,0.0,0.22755]
[1780397460242,50.14,69411.11,39.4,0.00212,0.0,0.22817]
[1780397463263,50.14,69420.08,39.4,0.00216,0.0,0.23165]
[1780397468298,50.14,69428.18,39.4,0.00219,0.0,0.23482]
[1780397474341,50.14,69428.27,39.4,0.00219,0.0,0.23486]
[1780397476354,50.14,69436.84,39.4,0.00222,0.0,0.23826]
[1780397481390,50.14,69436.79,39.4,0.00222,0.0,0.23824]
[1780397486427,50.14,69437.02,39.4,0.00223,0.0,0.23833]
[1780397488439,50.14,69426.41,39.4,0.00218,0.0,0.23413]
[1780397490453,50.14,69436.53,39.4,0.00222,0.0,0.23814]
[1780397495489,50.14,69435.28,39.4,0.00221,0.0,0.23678]
[1780397500524,50.14,69444.16,39.4,0.00225,0.0,0.24034]
[1780397505567,50.14,69445.78,39.4,0.00225,0.0,0.24099]
[1780397510602,50.14,69446.69,39.4,0.00226,0.0,0.24136]
[1780397516644,50.14,69449.35,39.4,0.00227,0.0,0.24243]
[1780397521679,50.14,69449.76,39.4,0.00227,0.0,0.2426]
[1780397523692,50.14,69464.18,39.4,0.00233,0.0,0.24852]
[1780397527443,50.14,69474.32,39.4,0.00237,0.0,0.25275]
[1780397532756,50.14,69469.45,39.4,0.00235,0.0,0.25071]
[1780397535163,50.14,69473.61,39.4,0.00237,0.0,0.25245]
[1780397535778,50.14,69488.79,39.4,0.00244,0.0,0.2589]
[1780397537186,50.14,69488.79,39.4,0.00244,0.0,0.2589]
[1780397537998,50.14,69488.29,39.4,0.00244,0.0,0.25869]
[1780397539333,50.14,69488.67,39.4,0.00244,0.0,0.25885]
[1780397539972,50.14,69495.46,39.4,0.00247,0.0,0.26178]
[1780397542343,50.14,69499.52,39.4,0.00249,0.0,0.26355]
[1780397544194,50.14,69500.59,39.4,0.00249,0.0,0.26402]
[1780397545371,50.14,69499.18,39.4,0.00248,0.0,0.2634]
[1780397547200,50.14,69492.51,39.4,0.00245,0.0,0.26051]
[1780397548369,50.14,69492.57,39.4,0.00245,0.0,0.26053]
[1780397550393,50.14,69494.63,39.4,0.00246,0.0,0.26142]
[1780397554923,50.14,69505.94,39.4,0.00251,0.0,0.26543]
[1780397559955,50.14,69504.03,39.4,0.0025,0.0,0.26459]
[1780397564990,50.14,69502.18,39.4,0.00249,0.0,0.26378]
[1780397570026,50.14,69505.78,39.4,0.00251,0.0,0.26536]
[1780397575061,50.14,69502.37,39.4,0.00249,0.0,0.26386]
[1780397580096,50.14,69501.98,39.4,0.00249,0.0,0.26369]
[1780397585131,50.14,69510.0,39.4,0.00252,0.0,0.26721]
[1780397590166,50.14,69510.5,39.4,0.00253,0.0,0.26743]
[1780397595201,50.14,69506.49,39.4,0.00251,0.0,0.26567]
[1780397597215,50.14,69523.0,39.4,0.00258,0.0,0.27301]
[1780397598222,50.14,69534.81,39.4,0.00264,0.0,0.27837]
[1780397600241,50.14,69556.25,39.4,0.00274,0.0,0.28833]
[1780397602449,50.14,69564.18,39.4,0.00278,0.0,0.29209]
[1780397603261,50.14,69579.14,39.4,0.00286,1e-05,0.2993]
[1780397605660,50.14,69587.09,39.4,0.0029,1e-05,0.3032]
[1780397607175,50.14,69585.19,39.4,0.00289,1e-05,0.30226]
[1780397608647,50.14,69581.03,39.4,0.00287,1e-05,0.30023]
[1780397610764,50.14,69574.17,39.4,0.00283,1e-05,0.29689]
[1780397611143,50.14,69573.94,39.4,0.00283,1e-05,0.29678]
[1780397612675,50.14,69568.17,39.4,0.00279,1e-05,0.29299]
[1780397614304,50.14,69564.04,39.4,0.00277,0.0,0.29102]
[1780397615693,50.14,69561.98,39.4,0.00276,0.0,0.29004]
[1780397618689,50.14,69557.27,39.4,0.00274,0.0,0.28781]
[1780397619301,50.14,69557.45,39.4,0.00274,0.0,0.2879]
[1780397620693,50.14,69564.67,39.4,0.00278,0.0,0.29132]
[1780397622724,50.14,69570.98,39.4,0.00281,1e-05,0.29434]
[1780397632468,50.14,69572.14,39.4,0.00281,1e-05,0.29489]
[1780397637503,50.14,69567.91,39.4,0.00279,1e-05,0.29286]
[1780397642543,50.14,69559.85,39.4,0.00275,0.0,0.28903]
[1780397647576,50.14,69563.86,39.4,0.00277,0.0,0.29093]
[1780397648327,50.14,69563.86,39.4,0.00277,0.0,0.29093]
[1780397649792,50.14,69563.49,39.4,0.00277,0.0,0.29076]
[1780397651591,50.14,69564.05,39.4,0.00277,0.0,0.29102]
[1780397652799,50.14,69562.72,39.4,0.00277,0.0,0.29039]
[1780397654379,50.14,69560.93,39.4,0.00276,0.0,0.28954]
[1780397654626,50.14,69547.55,39.4,0.00269,0.0,0.28326]
[1780397655862,50.14,69542.9,39.4,0.00267,0.0,0.28111]
[1780397657890,50.14,69539.31,39.4,0.00265,0.0,0.27946]
[1780397663689,50.14,69538.91,39.4,0.00265,0.0,0.27927]
[1780397668725,50.14,69546.23,39.4,0.00269,0.0,0.28265]
[1780397671325,50.14,69546.84,39.4,0.00269,0.0,0.28294]
[1780397671751,50.14,69563.32,39.4,0.00276,0.0,0.28967]
[1780397675508,50.14,69565.86,39.4,0.00277,0.0,0.29088]
[1780397676247,50.14,69569.48,39.4,0.00279,1e-05,0.2926]
[1780397678539,50.14,69575.75,39.4,0.00282,1e-05,0.29561]
[1780397680572,50.14,69574.25,39.4,0.00282,1e-05,0.29489]
[1780397684850,50.14,69562.1,39.4,0.00275,0.0,0.28909]
[1780397690159,50.14,69563.35,39.4,0.00276,0.0,0.28969]
[1780397697134,50.14,69562.93,39.4,0.00276,0.0,0.28949]
[1780397702971,50.14,69560.81,39.4,0.00275,0.0,0.28848]
[1780397708009,50.14,69555.59,39.4,0.00272,0.0,0.28603]
[1780397713043,50.14,69548.41,39.4,0.00269,0.0,0.28268]
[1780397719085,50.14,69554.78,39.4,0.00272,0.0,0.28565]
[1780397724120,50.14,69554.46,39.4,0.00272,0.0,0.2855]
[1780397729154,50.14,69555.19,39.4,0.00272,0.0,0.28584]
[1780397734190,50.14,69554.91,39.4,0.00271,0.0,0.28472]
[1780397740235,50.14,69551.64,39.4,0.00269,0.0,0.28319]
[1780397746277,50.14,69551.67,39.4,0.00269,0.0,0.28321]
[1780397751312,50.14,69553.84,39.4,0.0027,0.0,0.28422]
[1780397757354,50.14,69553.45,39.4,0.0027,0.0,0.28404]
[1780397762388,50.14,69554.91,39.4,0.00271,0.0,0.28472]
[1780397767425,50.14,69556.0,39.4,0.00272,0.0,0.28523]
[1780397769440,50.14,69568.9,39.4,0.00278,0.0,0.29132]
[1780397771687,50.14,69571.2,39.4,0.00279,1e-05,0.29241]
[1780397771936,50.14,69571.16,39.4,0.00279,1e-05,0.29239]
[1780397775016,50.14,69572.16,39.4,0.0028,1e-05,0.29287]
[1780397775567,50.14,69572.16,39.4,0.0028,1e-05,0.29287]
[1780397776013,50.14,69572.02,39.4,0.00279,1e-05,0.29281]
[1780397777022,50.14,69576.35,39.4,0.00282,1e-05,0.29488]
[1780397777379,50.14,69576.35,39.4,0.00282,1e-05,0.29488]
[1780397778590,50.14,69581.69,39.4,0.00284,1e-05,0.29746]
[1780397780045,50.14,69582.91,39.4,0.00285,1e-05,0.29806]
[1780397782054,50.14,69584.84,39.4,0.00286,1e-05,0.299]
[1780397787566,50.14,69585.47,39.4,0.00286,1e-05,0.2993]
[1780397791594,50.14,69577.65,39.4,0.00281,1e-05,0.29449]
[1780397795989,50.14,69573.8,39.4,0.00279,1e-05,0.29264]
[1780397801664,50.14,69580.88,39.4,0.00283,1e-05,0.29605]
[1780397802657,50.14,69580.88,39.4,0.00283,1e-05,0.29605]
[1780397807706,50.14,69581.98,39.4,0.00284,1e-05,0.29658]
[1780397812977,50.14,69578.15,39.4,0.00282,1e-05,0.29473]
[1780397818786,50.14,69578.98,39.4,0.00282,1e-05,0.29513]
[1780397823821,50.14,69579.99,39.4,0.00283,1e-05,0.29562]
[1780397828856,50.14,69578.94,39.4,0.00282,1e-05,0.29511]
[1780397833891,50.14,69579.6,39.4,0.00282,1e-05,0.29543]
[1780397838927,50.14,69578.49,39.4,0.00282,1e-05,0.29489]
[1780397843961,50.14,69578.79,39.4,0.00282,1e-05,0.29504]
[1780397848997,50.14,69580.95,39.4,0.00283,1e-05,0.29608]
[1780397854503,50.14,69580.85,39.4,0.00282,1e-05,0.29501]
[1780397854608,50.14,69580.85,39.4,0.00282,1e-05,0.29501]
[1780397856797,50.14,69580.45,39.4,0.00282,1e-05,0.29482]
[1780397858819,50.14,69580.42,39.4,0.00282,1e-05,0.2948]
[1780397864102,50.14,69579.96,39.4,0.00282,1e-05,0.29458]
[1780397867123,50.14,69569.15,39.4,0.00276,0.0,0.28942]
[1780397872165,50.14,69569.73,39.4,0.00276,0.0,0.2897]
[1780397877221,50.14,69576.68,39.4,0.0028,1e-05,0.29301]
[1780397882256,50.14,69577.92,39.4,0.00281,1e-05,0.2936]
[1780397886204,50.14,69586.03,39.4,0.00285,1e-05,0.29752]
[1780397890312,50.14,69575.08,39.4,0.00279,1e-05,0.29224]
[1780397895347,50.14,69573.8,39.4,0.00278,1e-05,0.29163]
[1780397899044,50.14,69573.28,39.4,0.00278,1e-05,0.29138]
[1780397910452,50.14,69574.04,39.4,0.00279,1e-05,0.29175]
[1780397915487,50.14,69574.64,39.4,0.00278,0.0,0.29102]
[1780397920522,50.14,69575.32,39.4,0.00278,1e-05,0.29135]
[1780397925557,50.14,69576.3,39.4,0.00279,1e-05,0.29181]
[1780397930592,50.14,69579.16,39.4,0.0028,1e-05,0.29318]
[1780397935627,50.14,69581.1,39.4,0.00281,1e-05,0.29411]
[1780397940662,50.14,69580.9,39.4,0.00281,1e-05,0.29402]
[1780397945705,50.14,69569.34,39.4,0.00275,0.0,0.28851]
[1780397950740,50.14,69573.21,39.4,0.00277,0.0,0.29034]
[1780397955774,50.14,69572.59,39.4,0.00277,0.0,0.29005]
[1780397960810,50.14,69573.51,39.4,0.00277,0.0,0.29048]
[1780397965846,50.14,69574.53,39.4,0.00278,0.0,0.29097]
[1780397970881,50.14,69574.19,39.4,0.00278,0.0,0.29081]
[1780397975916,50.14,69574.36,39.4,0.00277,0.0,0.28988]
[1780397980951,50.14,69573.22,39.4,0.00276,0.0,0.28934]
[1780397982966,50.14,69555.29,39.4,0.00267,0.0,0.28094]
[1780397988001,50.14,69557.12,39.4,0.00268,0.0,0.28179]
[1780397993036,50.14,69554.84,39.4,0.00267,0.0,0.28073]
[1780397996501,50.14,69556.08,39.4,0.00268,0.0,0.28131]
[1780397996919,50.14,69556.08,39.4,0.00268,0.0,0.28131]
[1780398003109,50.14,69549.63,39.4,0.00265,0.0,0.27834]
[1780398008144,50.14,69548.09,39.4,0.00264,0.0,0.27763]
[1780398013180,50.14,69538.43,39.4,0.00259,0.0,0.27324]
[1780398018215,50.14,69543.3,39.4,0.00262,0.0,0.27545]
[1780398023250,50.14,69551.09,39.4,0.00265,0.0,0.27901]
[1780398028300,50.14,69554.61,39.4,0.00267,0.0,0.28063]
[1780398033334,50.14,69559.27,39.4,0.00268,0.0,0.2818]
[1780398038370,50.14,69553.08,39.4,0.00265,0.0,0.27894]
[1780398043405,50.14,69548.33,39.4,0.00263,0.0,0.27677]
[1780398048440,50.14,69549.14,39.4,0.00264,0.0,0.27714]
[1780398053474,50.14,69547.06,39.4,0.00263,0.0,0.27619]
[1780398058510,50.14,69552.23,39.4,0.00265,0.0,0.27855]
[1780398063545,50.14,69554.17,39.4,0.00266,0.0,0.27944]
[1780398068580,50.14,69550.34,39.4,0.00264,0.0,0.27769]
[1780398073615,50.14,69546.22,39.4,0.00262,0.0,0.2758]
[1780398078650,50.14,69541.19,39.4,0.0026,0.0,0.27352]
[1780398083685,50.14,69542.67,39.4,0.00261,0.0,0.27419]
[1780398088720,50.14,69539.56,39.4,0.00259,0.0,0.27279]
[1780398093755,50.14,69539.79,39.4,0.00258,0.0,0.27193]
[1780398098790,50.14,69538.91,39.4,0.00258,0.0,0.27153]
[1780398103613,50.14,69534.1,39.4,0.00256,0.0,0.26938]
[1780398108861,50.14,69526.73,39.4,0.00252,0.0,0.26611]
[1780398113895,50.14,69530.33,39.4,0.00254,0.0,0.2677]
[1780398116917,50.14,69519.67,39.4,0.00249,0.0,0.26301]
[1780398117924,50.14,69506.12,39.4,0.00243,0.0,0.25715]
[1780398121432,50.14,69505.65,39.4,0.00243,0.0,0.25695]
[1780398121953,50.14,69496.15,39.4,0.00239,0.0,0.25291]
[1780398126708,50.14,69488.07,39.4,0.00235,0.0,0.24952]
[1780398128733,50.14,69487.95,39.4,0.00235,0.0,0.24947]
[1780398134038,50.14,69480.31,39.4,0.00232,0.0,0.24629]
[1780398139074,50.14,69469.51,39.4,0.00227,0.0,0.24187]
[1780398145116,50.14,69473.44,39.4,0.00229,0.0,0.24347]
[1780398148137,50.14,69486.79,39.4,0.00234,0.0,0.24898]
[1780398153172,50.14,69501.12,39.4,0.0024,0.0,0.2541]
[1780398158210,50.14,69494.4,39.4,0.00237,0.0,0.25126]
[1780398163245,50.14,69494.0,39.4,0.00237,0.0,0.2511]
[1780398168280,50.14,69493.82,39.4,0.00237,0.0,0.25102]
[1780398170182,50.14,69493.61,39.4,0.00237,0.0,0.25093]
[1780398170313,50.14,69493.61,39.4,0.00237,0.0,0.25093]
[1780398173394,50.14,69501.02,39.4,0.0024,0.0,0.25406]
[1780398175421,50.14,69501.64,39.4,0.0024,0.0,0.25432]
[1780398181381,50.14,69505.71,39.4,0.00242,0.0,0.25605]
[1780398182707,50.14,69505.96,39.4,0.00242,0.0,0.25616]
[1780398183395,50.14,69520.07,39.4,0.00248,0.0,0.26225]
[1780398185586,50.14,69523.83,39.4,0.0025,0.0,0.26389]
[1780398187547,50.14,69526.0,39.4,0.00251,0.0,0.26485]
[1780398189648,50.14,69527.33,39.4,0.00252,0.0,0.26543]
[1780398190194,50.14,69527.33,39.4,0.00252,0.0,0.26543]
[1780398191667,50.14,69529.25,39.4,0.00253,0.0,0.26628]
[1780398193131,50.14,69529.01,39.4,0.00252,0.0,0.26617]
[1780398194675,50.14,69527.02,39.4,0.00251,0.0,0.2653]
[1780398196695,50.14,69524.73,39.4,0.0025,0.0,0.26429]
[1780398202528,50.14,69522.17,39.4,0.00249,0.0,0.26317]
[1780398207562,50.14,69523.0,39.4,0.0025,0.0,0.26353]
[1780398212598,50.14,69522.8,39.4,0.00249,0.0,0.26251]
[1780398218640,50.14,69511.52,39.4,0.00244,0.0,0.25762]
[1780398223675,50.14,69515.01,39.4,0.00245,0.0,0.25912]
[1780398228710,50.14,69512.44,39.4,0.00244,0.0,0.25802]
[1780398233745,50.14,69514.74,39.4,0.00245,0.0,0.25901]
[1780398238783,50.14,69512.84,39.4,0.00244,0.0,0.25819]
[1780398243818,50.14,69504.12,39.4,0.0024,0.0,0.25446]
[1780398248853,50.14,69501.21,39.4,0.00239,0.0,0.25323]
[1780398253888,50.14,69498.11,39.4,0.00238,0.0,0.25192]
[1780398258923,50.14,69497.95,39.4,0.00238,0.0,0.25185]
[1780398263958,50.14,69500.16,39.4,0.00239,0.0,0.25278]
[1780398268993,50.14,69499.49,39.4,0.00238,0.0,0.2525]
[1780398276052,50.14,69499.33,39.4,0.00237,0.0,0.25153]
[1780398279072,50.14,69489.47,39.4,0.00233,0.0,0.24741]
[1780398284110,50.14,69489.05,39.4,0.00233,0.0,0.24723]
[1780398290152,50.14,69488.85,39.4,0.00233,0.0,0.24715]
[1780398295188,50.14,69489.06,39.4,0.00233,0.0,0.24724]
[1780398300225,50.14,69488.69,39.4,0.00233,0.0,0.24708]
[1780398305259,50.14,69491.73,39.4,0.00234,0.0,0.24835]
[1780398311301,50.14,69490.12,39.4,0.00233,0.0,0.24768]
[1780398316336,50.14,69493.73,39.4,0.00235,0.0,0.24918]
[1780398321371,50.14,69495.92,39.4,0.00236,0.0,0.2501]
[1780398326409,50.14,69494.24,39.4,0.00235,0.0,0.24939]
[1780398331444,50.14,69501.61,39.4,0.00238,0.0,0.25158]
[1780398336478,50.14,69501.56,39.4,0.00238,0.0,0.25156]
[1780398342522,50.14,69491.87,39.4,0.00233,0.0,0.24751]
[1780398347556,50.14,69491.61,39.4,0.00233,0.0,0.2474]
[1780398351585,50.14,69482.19,39.4,0.00229,0.0,0.24352]
[1780398353603,50.14,69473.15,39.4,0.00225,0.0,0.23985]
[1780398358638,50.14,69471.6,39.4,0.00225,0.0,0.23922]
[1780398363673,50.14,69480.26,39.4,0.00228,0.0,0.24273]
[1780398368708,50.14,69478.99,39.4,0.00228,0.0,0.24221]
[1780398373743,50.14,69485.68,39.4,0.00231,0.0,0.24495]
[1780398378778,50.14,69493.57,39.4,0.00234,0.0,0.24822]
[1780398383813,50.14,69492.76,39.4,0.00234,0.0,0.24788]
[1780398388848,50.14,69492.47,39.4,0.00234,0.0,0.24776]
[1780398393883,50.14,69490.71,39.4,0.00232,0.0,0.24613]
[1780398398918,50.14,69491.6,39.4,0.00232,0.0,0.2465]
[1780398403953,50.14,69491.28,39.4,0.00232,0.0,0.24637]
[1780398409995,50.14,69491.73,39.4,0.00232,0.0,0.24656]
[1780398415031,50.14,69490.36,39.4,0.00232,0.0,0.24599]
[1780398420066,50.14,69486.02,39.4,0.0023,0.0,0.2442]
[1780398425101,50.14,69485.04,39.4,0.0023,0.0,0.2438]
[1780398431144,50.14,69487.86,39.4,0.00231,0.0,0.24496]
[1780398435172,50.14,69476.67,39.4,0.00226,0.0,0.24039]
[1780398440207,50.14,69476.1,39.4,0.00226,0.0,0.24016]
[1780398443228,50.14,69465.48,39.4,0.00221,0.0,0.2359]
[1780398448263,50.14,69467.4,39.4,0.00222,0.0,0.23667]
[1780398453305,50.14,69467.87,39.4,0.00222,0.0,0.23599]
[1780398459348,50.14,69470.94,39.4,0.00223,0.0,0.23722]
[1780398464383,50.14,69472.22,39.4,0.00223,0.0,0.23773]
[1780398469418,50.14,69471.78,39.4,0.00223,0.0,0.23755]
[1780398474453,50.14,69471.81,39.4,0.00223,0.0,0.23756]
[1780398479488,50.14,69471.41,39.4,0.00223,0.0,0.2374]
[1780398483516,50.14,69459.03,39.4,0.00218,0.0,0.23249]
[1780398488551,50.14,69457.1,39.4,0.00217,0.0,0.23173]
[1780398493586,50.14,69459.53,39.4,0.00218,0.0,0.23269]
[1780398498621,50.14,69468.75,39.4,0.00222,0.0,0.23634]
[1780398503656,50.14,69468.6,39.4,0.00222,0.0,0.23628]
[1780398508691,50.14,69468.68,39.4,0.00222,0.0,0.23631]
[1780398515740,50.14,69469.05,39.4,0.00221,0.0,0.2356]
[1780398520777,50.14,69478.77,39.4,0.00225,0.0,0.23949]
[1780398525812,50.14,69480.43,39.4,0.00226,0.0,0.24016]
[1780398530846,50.14,69480.83,39.4,0.00226,0.0,0.24032]
[1780398536889,50.14,69482.94,39.4,0.00227,0.0,0.24118]
[1780398541923,50.14,69487.22,39.4,0.00229,0.0,0.24292]
[1780398546960,50.14,69493.58,39.4,0.00232,0.0,0.24554]
[1780398551994,50.14,69496.43,39.4,0.00233,0.0,0.24671]
[1780398557034,50.14,69508.67,39.4,0.00238,0.0,0.25183]
[1780398562069,50.14,69513.7,39.4,0.0024,0.0,0.25396]
[1780398567104,50.14,69512.41,39.4,0.0024,0.0,0.25341]
[1780398572138,50.14,69511.43,39.4,0.00238,0.0,0.25208]
[1780398577174,50.14,69503.42,39.4,0.00235,0.0,0.24872]
[1780398582367,50.14,69503.74,39.4,0.00235,0.0,0.24886]
[1780398588251,50.14,69504.31,39.4,0.00235,0.0,0.24909]
[1780398593286,50.14,69504.6,39.4,0.00235,0.0,0.24921]
[1780398598324,50.14,69505.72,39.4,0.00236,0.0,0.24968]
[1780398603360,50.14,69512.5,39.4,0.00239,0.0,0.25254]
[1780398607501,50.14,69513.76,39.4,0.00239,0.0,0.25307]
[1780398607644,50.14,69513.76,39.4,0.00239,0.0,0.25307]
[1780398613430,50.14,69510.01,39.4,0.00238,0.0,0.25148]
[1780398618465,50.14,69508.85,39.4,0.00237,0.0,0.251]
[1780398625514,50.14,69508.89,39.4,0.00237,0.0,0.25101]
[1780398631559,50.14,69510.1,39.4,0.00237,0.0,0.25061]
[1780398636594,50.14,69510.31,39.4,0.00237,0.0,0.2507]
[1780398641628,50.14,69509.5,39.4,0.00237,0.0,0.25036]
[1780398646666,50.14,69514.64,39.4,0.00239,0.0,0.25253]
[1780398651701,50.14,69514.49,39.4,0.00239,0.0,0.25247]
[1780398656736,50.14,69513.28,39.4,0.00238,0.0,0.25195]
[1780398661771,50.14,69509.1,39.4,0.00237,0.0,0.25019]
[1780398665799,50.14,69500.5,39.4,0.00233,0.0,0.24661]
[1780398668820,50.14,69491.59,39.4,0.00229,0.0,0.24294]
[1780398673855,50.14,69491.02,39.4,0.00229,0.0,0.24271]
[1780398678890,50.14,69488.85,39.4,0.00228,0.0,0.24182]
[1780398684853,50.14,69492.94,39.4,0.0023,0.0,0.24349]
[1780398685946,50.14,69458.69,39.4,0.00216,0.0,0.2298]
[1780398687271,50.14,69458.69,39.4,0.00216,0.0,0.2298]
[1780398687305,50.14,69448.18,39.4,0.00211,0.0,0.22574]
[1780398691968,50.14,69442.43,39.4,0.00209,0.0,0.22354]
[1780398691987,50.14,69442.39,39.4,0.00208,0.0,0.2227]
[1780398694000,50.14,69451.79,39.4,0.00212,0.0,0.22629]
[1780398699036,50.14,69453.94,39.4,0.00213,0.0,0.22712]
[1780398701452,50.14,69445.09,39.4,0.00209,0.0,0.22373]
[1780398703064,50.14,69434.3,39.4,0.00205,0.0,0.21965]
[1780398708099,50.14,69427.77,39.4,0.00203,0.0,0.21721]
[1780398713135,50.14,69426.63,39.4,0.00202,0.0,0.21679]
[1780398718169,50.14,69426.53,39.4,0.00202,0.0,0.21676]
[1780398723935,50.14,69425.63,39.4,0.00202,0.0,0.21642]
[1780398724903,50.14,69419.79,39.4,0.002,0.0,0.21427]
[1780398734291,50.14,69436.37,39.4,0.00206,0.0,0.22043]
[1780398736322,50.14,69447.0,39.4,0.0021,0.0,0.22445]
[1780398737011,50.14,69447.0,39.4,0.0021,0.0,0.22445]
[1780398739978,50.14,69454.42,39.4,0.00213,0.0,0.2273]
[1780398743003,50.14,69448.04,39.4,0.00211,0.0,0.22485]
[1780398747387,50.14,69436.59,39.4,0.00206,0.0,0.22051]
[1780398749401,50.14,69427.94,39.4,0.00203,0.0,0.21728]
[1780398752422,50.14,69417.2,39.4,0.00198,0.0,0.21252]
[1780398757457,50.14,69409.89,39.4,0.00195,0.0,0.20988]
[1780398762492,50.14,69407.27,39.4,0.00194,0.0,0.20893]
[1780398767527,50.14,69413.76,39.4,0.00197,0.0,0.21127]
[1780398772562,50.14,69407.96,39.4,0.00195,0.0,0.20918]
[1780398777600,50.14,69412.01,39.4,0.00196,0.0,0.21064]
[1780398782635,50.14,69410.72,39.4,0.00196,0.0,0.21017]
[1780398787673,50.14,69409.16,39.4,0.00195,0.0,0.20961]
[1780398792708,50.14,69401.74,39.4,0.00192,0.0,0.20696]
[1780398797742,50.14,69399.94,39.4,0.00192,0.0,0.20632]
[1780398803785,50.14,69403.64,39.4,0.00193,0.0,0.20763]
[1780398806806,50.14,69418.35,39.4,0.00199,0.0,0.21294]
[1780398811841,50.14,69423.03,39.4,0.002,0.0,0.21385]
[1780398814864,50.14,69411.48,39.4,0.00195,0.0,0.20966]
[1780398819899,50.14,69413.6,39.4,0.00196,0.0,0.21042]
[1780398824934,50.14,69412.55,39.4,0.00196,0.0,0.21004]
[1780398829969,50.14,69421.28,39.4,0.00199,0.0,0.21321]
[1780398835008,50.14,69424.78,39.4,0.002,0.0,0.21449]
[1780398837018,50.14,69433.82,39.4,0.00204,0.0,0.21784]
[1780398841046,50.14,69443.98,39.4,0.00207,0.0,0.22165]
[1780398846082,50.14,69444.5,39.4,0.00208,0.0,0.22184]
[1780398851116,50.14,69448.05,39.4,0.00209,0.0,0.22319]
[1780398856158,50.14,69445.37,39.4,0.00208,0.0,0.22217]
[1780398860186,50.14,69454.15,39.4,0.00211,0.0,0.22552]
[1780398866228,50.14,69454.19,39.4,0.00211,0.0,0.22554]
[1780398871263,50.14,69456.25,39.4,0.00212,0.0,0.22549]
[1780398876298,50.14,69453.81,39.4,0.00211,0.0,0.22455]
[1780398881333,50.14,69453.21,39.4,0.0021,0.0,0.22433]
[1780398886367,50.14,69453.0,39.4,0.0021,0.0,0.22425]
[1780398891402,50.14,69456.33,39.4,0.00212,0.0,0.22552]
[1780398897445,50.14,69456.25,39.4,0.00212,0.0,0.22549]
[1780398901473,50.14,69441.77,39.4,0.00206,0.0,0.21999]
[1780398904497,50.14,69453.16,39.4,0.0021,0.0,0.22431]
[1780398909532,50.14,69455.68,39.4,0.00211,0.0,0.22527]
[1780398914567,50.14,69454.77,39.4,0.00211,0.0,0.22492]
[1780398919602,50.14,69450.65,39.4,0.00209,0.0,0.22335]
[1780398921712,50.14,69455.69,39.4,0.00211,0.0,0.22527]
[1780398923004,50.14,69463.55,39.4,0.00214,0.0,0.22831]
[1780398925042,50.14,69467.51,39.4,0.00216,0.0,0.22985]
[1780398930679,50.14,69459.09,39.4,0.00213,0.0,0.22658]
[1780398935714,50.14,69455.8,39.4,0.00211,0.0,0.22448]
[1780398940749,50.14,69460.52,39.4,0.00212,0.0,0.22629]
[1780398945783,50.14,69450.89,39.4,0.00209,0.0,0.22261]
[1780398950820,50.14,69450.45,39.4,0.00208,0.0,0.22244]
[1780398955855,50.14,69452.66,39.4,0.00209,0.0,0.22328]
[1780398960890,50.14,69447.7,39.4,0.00207,0.0,0.2214]
[1780398965925,50.14,69440.84,39.4,0.00205,0.0,0.21882]
[1780398970960,50.14,69432.83,39.4,0.00202,0.0,0.21584]
[1780398975995,50.14,69429.38,39.4,0.002,0.0,0.21457]
[1780398980025,50.14,69420.76,39.4,0.00197,0.0,0.21142]
[1780398981034,50.14,69410.89,39.4,0.00194,0.0,0.20787]
[1780398981600,50.14,69410.89,39.4,0.00194,0.0,0.20787]
[1780398982746,50.14,69406.86,39.4,0.00192,0.0,0.20643]
[1780398984206,50.14,69407.31,39.4,0.00192,0.0,0.20659]
[1780398985763,50.14,69403.44,39.4,0.00191,0.0,0.20522]
[1780398987368,50.14,69400.73,39.4,0.0019,0.0,0.20426]
[1780398988782,50.14,69400.7,39.4,0.0019,0.0,0.20425]
[1780398990580,50.14,69399.66,39.4,0.0019,0.0,0.20389]
[1780398991820,50.14,69401.98,39.4,0.0019,0.0,0.20393]
[1780398994813,50.14,69405.78,39.4,0.00191,0.0,0.20527]
[1780399000178,50.14,69400.11,39.4,0.00189,0.0,0.20327]
[1780399005213,50.14,69400.46,39.4,0.00189,0.0,0.20339]
[1780399010248,50.14,69400.28,39.4,0.00189,0.0,0.20333]
[1780399015285,50.14,69402.91,39.4,0.0019,0.0,0.20425]
[1780399020320,50.14,69402.83,39.4,0.0019,0.0,0.20423]
[1780399025355,50.14,69398.29,39.4,0.00188,0.0,0.20263]
[1780399030391,50.14,69397.01,39.4,0.00188,0.0,0.20219]
[1780399035425,50.14,69403.0,39.4,0.0019,0.0,0.20429]
[1780399040460,50.14,69399.21,39.4,0.00189,0.0,0.20296]
[1780399045495,50.14,69398.47,39.4,0.00188,0.0,0.2027]
[1780399051153,50.14,69400.49,39.4,0.00189,0.0,0.2034]
[1780399056576,50.14,69399.87,39.4,0.00188,0.0,0.20241]
[1780399061611,50.14,69399.57,39.4,0.00188,0.0,0.20231]
[1780399066646,50.14,69397.96,39.4,0.00188,0.0,0.20175]
[1780399071681,50.14,69400.42,39.4,0.00188,0.0,0.20261]
[1780399076716,50.14,69398.79,39.4,0.00188,0.0,0.20204]
[1780399081750,50.14,69396.6,39.4,0.00187,0.0,0.20127]
[1780399086786,50.14,69399.81,39.4,0.00188,0.0,0.20239]
[1780399092828,50.14,69397.67,39.4,0.00187,0.0,0.20165]
[1780399098870,50.14,69398.92,39.4,0.00188,0.0,0.20208]
[1780399103904,50.14,69394.89,39.4,0.00186,0.0,0.20068]
[1780399108941,50.14,69394.78,39.4,0.00186,0.0,0.20064]
[1780399110174,50.14,69394.78,39.4,0.00186,0.0,0.20064]
[1780399111333,50.14,69373.23,39.4,0.00178,0.0,0.19254]
[1780399113081,50.14,69365.07,39.4,0.00176,0.0,0.18983]
[1780399114003,50.14,69364.23,39.4,0.00175,0.0,0.18955]
[1780399115143,50.14,69363.82,39.4,0.00175,0.0,0.18942]
[1780399117164,50.14,69360.14,39.4,0.00174,0.0,0.1882]
[1780399118912,50.14,69360.77,39.4,0.00174,0.0,0.18841]
[1780399119083,50.14,69360.77,39.4,0.00174,0.0,0.18841]
[1780399120069,50.14,69356.34,39.4,0.00173,0.0,0.18696]
[1780399120127,50.14,69346.76,39.4,0.0017,0.0,0.18386]
[1780399121175,50.14,69346.76,39.4,0.0017,0.0,0.18386]
[1780399121781,50.14,69347.86,39.4,0.0017,0.0,0.18421]
[1780399122181,50.14,69347.86,39.4,0.0017,0.0,0.18421]
[1780399123802,50.14,69350.93,39.4,0.00171,0.0,0.1852]
[1780399129098,50.14,69346.05,39.4,0.00169,0.0,0.18363]
[1780399131112,50.14,69335.83,39.4,0.00166,0.0,0.18037]
[1780399136149,50.14,69329.67,39.4,0.00164,0.0,0.17844]
[1780399141255,50.14,69336.49,39.4,0.00166,0.0,0.18058]
[1780399142780,50.14,69344.9,39.4,0.00169,0.0,0.18326]
[1780399145348,50.14,69344.75,39.4,0.00169,0.0,0.18321]
[1780399146823,50.14,69350.27,39.4,0.00171,0.0,0.18499]
[1780399148824,50.14,69365.23,39.4,0.00176,0.0,0.18988]
[1780399154279,50.14,69365.22,39.4,0.00176,0.0,0.18988]
[1780399158308,50.14,69353.86,39.4,0.00172,0.0,0.18615]
[1780399161329,50.14,69344.55,39.4,0.00169,0.0,0.18315]
[1780399166364,50.14,69356.53,39.4,0.00173,0.0,0.18702]
[1780399171399,50.14,69359.17,39.4,0.00173,0.0,0.18716]
[1780399176434,50.14,69355.95,39.4,0.00172,0.0,0.18611]
[1780399181469,50.14,69356.47,39.4,0.00172,0.0,0.18628]
[1780399186504,50.14,69352.23,39.4,0.00171,0.0,0.1849]
[1780399191540,50.14,69355.37,39.4,0.00172,0.0,0.18592]
[1780399196577,50.14,69356.13,39.4,0.00172,0.0,0.18617]
[1780399201612,50.14,69356.82,39.4,0.00172,0.0,0.18639]
[1780399207654,50.14,69359.54,39.4,0.00173,0.0,0.18728]
[1780399212689,50.14,69372.8,39.4,0.00177,0.0,0.19166]
[1780399217724,50.14,69374.6,39.4,0.00178,0.0,0.19226]
[1780399218503,50.14,69374.6,39.4,0.00178,0.0,0.19226]
[1780399218976,50.14,69374.6,39.4,0.00178,0.0,0.19226]
[1780399227793,50.14,69380.91,39.4,0.0018,0.0,0.19438]
[1780399232831,50.14,69380.8,39.4,0.0018,0.0,0.1936]
[1780399237864,50.14,69382.6,39.4,0.0018,0.0,0.1942]
[1780399242899,50.14,69379.17,39.4,0.00179,0.0,0.19305]
[1780399248941,50.14,69378.78,39.4,0.00179,0.0,0.19292]
[1780399253976,50.14,69379.38,39.4,0.00179,0.0,0.19312]
[1780399259011,50.14,69378.84,39.4,0.00179,0.0,0.19294]
[1780399265061,50.14,69382.57,39.4,0.0018,0.0,0.19419]
[1780399270097,50.14,69383.87,39.4,0.00181,0.0,0.19463]
[1780399275132,50.14,69375.67,39.4,0.00178,0.0,0.19188]
[1780399280170,50.14,69377.43,39.4,0.00178,0.0,0.19246]
[1780399284198,50.14,69367.31,39.4,0.00175,0.0,0.1891]
[1780399288226,50.14,69357.87,39.4,0.00172,0.0,0.18601]
[1780399291248,50.14,69351.09,39.4,0.00169,0.0,0.1831]
[1780399293262,50.14,69339.42,39.4,0.00165,0.0,0.1794]
[1780399296284,50.14,69352.54,39.4,0.00169,0.0,0.18357]
[1780399298299,50.14,69362.95,39.4,0.00173,0.0,0.18694]
[1780399302326,50.14,69371.44,39.4,0.00176,0.0,0.18973]
[1780399307361,50.14,69376.04,39.4,0.00177,0.0,0.19126]
[1780399312396,50.14,69361.29,39.4,0.00172,0.0,0.1864]
[1780399317430,50.14,69366.34,39.4,0.00174,0.0,0.18805]
[1780399322466,50.14,69367.83,39.4,0.00174,0.0,0.18854]
[1780399327500,50.14,69363.28,39.4,0.00173,0.0,0.18705]
[1780399332536,50.14,69364.63,39.4,0.00173,0.0,0.18749]
[1780399337571,50.14,69372.62,39.4,0.00176,0.0,0.19012]
[1780399342606,50.14,69376.08,39.4,0.00177,0.0,0.19127]
[1780399347641,50.14,69376.2,39.4,0.00177,0.0,0.19131]
[1780399351670,50.14,69388.48,39.4,0.00181,0.0,0.19469]
[1780399356705,50.14,69395.88,39.4,0.00183,0.0,0.19721]
[1780399361740,50.14,69393.93,39.4,0.00183,0.0,0.19654]
[1780399366775,50.14,69394.43,39.4,0.00183,0.0,0.19671]
[1780399371809,50.14,69398.37,39.4,0.00184,0.0,0.19806]
[1780399376845,50.14,69397.95,39.4,0.00184,0.0,0.19792]
[1780399381880,50.14,69398.95,39.4,0.00184,0.0,0.19826]
[1780399386914,50.14,69400.05,39.4,0.00185,0.0,0.19864]
[1780399391950,50.14,69399.54,39.4,0.00185,0.0,0.19847]
[1780399396985,50.14,69411.95,39.4,0.00189,0.0,0.20278]
[1780399402021,50.14,69410.14,39.4,0.00188,0.0,0.20214]
[1780399407056,50.14,69404.72,39.4,0.00186,0.0,0.20026]
[1780399412091,50.14,69398.28,39.4,0.00183,0.0,0.19727]
[1780399417126,50.14,69397.6,39.4,0.00183,0.0,0.19704]
[1780399422161,50.14,69391.36,39.4,0.00181,0.0,0.19492]
[1780399427197,50.14,69398.53,39.4,0.00184,0.0,0.19736]
[1780399432232,50.14,69401.84,39.4,0.00185,0.0,0.1985]
[1780399436260,50.14,69414.03,39.4,0.00189,0.0,0.20273]
[1780399441296,50.14,69410.56,39.4,0.00188,0.0,0.20152]
[1780399443112,50.14,69412.36,39.4,0.00188,0.0,0.20215]
[1780399444837,50.14,69412.5,39.4,0.00188,0.0,0.2022]
[1780399446861,50.14,69415.65,39.4,0.0019,0.0,0.2033]
[1780399452372,50.14,69409.08,39.4,0.00187,0.0,0.201]
[1780399458414,50.14,69415.45,39.4,0.0019,0.0,0.20323]
[1780399463449,50.14,69424.64,39.4,0.00193,0.0,0.20648]
[1780399468484,50.14,69425.5,39.4,0.00193,0.0,0.20679]
[1780399472512,50.14,69419.05,39.4,0.0019,0.0,0.20372]
[1780399477547,50.14,69424.05,39.4,0.00192,0.0,0.20549]
[1780399482582,50.14,69430.3,39.4,0.00194,0.0,0.20772]
[1780399487619,50.14,69429.17,39.4,0.00194,0.0,0.20731]
[1780399492654,50.14,69429.51,39.4,0.00194,0.0,0.20744]
[1780399497689,50.14,69425.0,39.4,0.00192,0.0,0.20583]
[1780399502724,50.14,69438.61,39.4,0.00197,0.0,0.21072]
[1780399505745,50.14,69427.7,39.4,0.00193,0.0,0.20679]
[1780399510780,50.14,69428.05,39.4,0.00193,0.0,0.20691]
[1780399515815,50.14,69434.86,39.4,0.00196,0.0,0.20936]
[1780399520850,50.14,69430.57,39.4,0.00194,0.0,0.20782]
[1780399525884,50.14,69425.03,39.4,0.00192,0.0,0.20584]
[1780399530920,50.14,69419.21,39.4,0.0019,0.0,0.20378]
[1780399536486,50.14,69425.87,39.4,0.00192,0.0,0.20535]
[1780399541999,50.14,69433.73,39.4,0.00195,0.0,0.20816]
[1780399547034,50.14,69432.97,39.4,0.00194,0.0,0.20788]
[1780399552069,50.14,69432.54,39.4,0.00194,0.0,0.20773]
[1780399557104,50.14,69432.83,39.4,0.00194,0.0,0.20783]
[1780399562139,50.14,69431.9,39.4,0.00194,0.0,0.2075]
[1780399567174,50.14,69439.31,39.4,0.00197,0.0,0.21017]
[1780399569188,50.14,69426.59,39.4,0.00192,0.0,0.20561]
[1780399574227,50.14,69420.07,39.4,0.0019,0.0,0.2033]
[1780399579262,50.14,69420.14,39.4,0.0019,0.0,0.20333]
[1780399582283,50.14,69411.58,39.4,0.00187,0.0,0.20033]
[1780399587319,50.14,69413.67,39.4,0.00187,0.0,0.20106]
[1780399592354,50.14,69425.04,39.4,0.00191,0.0,0.20427]
[1780399597389,50.14,69425.57,39.4,0.00191,0.0,0.20446]
[1780399602424,50.14,69419.34,39.4,0.00189,0.0,0.20227]
[1780399607459,50.14,69419.15,39.4,0.00189,0.0,0.2022]
[1780399611491,50.14,69405.26,39.4,0.00184,0.0,0.19739]
[1780399613504,50.14,69389.78,39.4,0.00178,0.0,0.19214]
[1780399618539,50.14,69384.53,39.4,0.00177,0.0,0.19039]
[1780399623573,50.14,69381.83,39.4,0.00176,0.0,0.18949]
[1780399628609,50.14,69382.86,39.4,0.00176,0.0,0.18983]
[1780399633644,50.14,69369.52,39.4,0.00172,0.0,0.18545]
[1780399638679,50.14,69376.61,39.4,0.00174,0.0,0.18777]
[1780399643714,50.14,69377.61,39.4,0.00174,0.0,0.1881]
[1780399648748,50.14,69379.17,39.4,0.00175,0.0,0.18861]
[1780399653785,50.14,69381.41,39.4,0.00175,0.0,0.18862]
[1780399658821,50.14,69380.9,39.4,0.00175,0.0,0.18845]
[1780399663856,50.14,69382.41,39.4,0.00175,0.0,0.18895]
[1780399668891,50.14,69382.87,39.4,0.00175,0.0,0.1891]
[1780399673926,50.14,69382.54,39.4,0.00175,0.0,0.18899]
[1780399677954,50.14,69392.63,39.4,0.00179,0.0,0.19235]
[1780399682989,50.14,69393.02,39.4,0.00179,0.0,0.19248]
[1780399687018,50.14,69402.24,39.4,0.00182,0.0,0.19559]
[1780399692053,50.14,69401.98,39.4,0.00182,0.0,0.19551]
[1780399695074,50.14,69413.54,39.4,0.00186,0.0,0.19947]
[1780399700110,50.14,69417.76,39.4,0.00187,0.0,0.20094]
[1780399705144,50.14,69414.19,39.4,0.00186,0.0,0.1997]
[1780399711186,50.14,69409.11,39.4,0.00184,0.0,0.19718]
[1780399716221,50.14,69415.7,39.4,0.00186,0.0,0.19945]
[1780399722262,50.14,69419.97,39.4,0.00188,0.0,0.20094]
[1780399727298,50.14,69421.33,39.4,0.00188,0.0,0.20141]
[1780399729312,50.14,69399.3,39.4,0.0018,0.0,0.19384]
[1780399734347,50.14,69391.64,39.4,0.00178,0.0,0.19127]
[1780399735354,50.14,69382.46,39.4,0.00175,0.0,0.18823]
[1780399740389,50.14,69376.15,39.4,0.00173,0.0,0.18616]
[1780399745431,50.14,69379.43,39.4,0.00174,0.0,0.18723]
[1780399750466,50.14,69377.52,39.4,0.00173,0.0,0.18661]
[1780399755501,50.14,69382.04,39.4,0.00175,0.0,0.18809]
[1780399760548,50.14,69385.03,39.4,0.00176,0.0,0.18908]
[1780399765583,50.14,69382.22,39.4,0.00175,0.0,0.18815]
[1780399770618,50.14,69387.66,39.4,0.00176,0.0,0.18995]
[1780399776025,50.14,69387.27,39.4,0.00176,0.0,0.18908]
[1780399786729,50.14,69387.51,39.4,0.00176,0.0,0.18916]
[1780399792775,50.14,69387.76,39.4,0.00176,0.0,0.18924]
[1780399797810,50.14,69401.01,39.4,0.0018,0.0,0.19367]
[1780399802845,50.14,69403.96,39.4,0.00181,0.0,0.19467]
[1780399806873,50.14,69392.86,39.4,0.00177,0.0,0.19094]
[1780399811908,50.14,69388.47,39.4,0.00176,0.0,0.18948]
[1780399816943,50.14,69388.92,39.4,0.00176,0.0,0.18963]
[1780399817949,50.14,69374.35,39.4,0.00171,0.0,0.18485]
[1780399821979,50.14,69365.56,39.4,0.00168,0.0,0.18202]
[1780399827013,50.14,69365.06,39.4,0.00168,0.0,0.18186]
[1780399829507,50.14,69359.24,39.4,0.00166,0.0,0.18001]
[1780399829957,50.14,69359.24,39.4,0.00166,0.0,0.18001]
[1780399837084,50.14,69370.67,39.4,0.00169,0.0,0.18294]
[1780399842119,50.14,69371.85,39.4,0.0017,0.0,0.18332]
[1780399847154,50.14,69379.32,39.4,0.00172,0.0,0.18574]
[1780399851184,50.14,69369.76,39.4,0.00169,0.0,0.18265]
[1780399856217,50.14,69368.93,39.4,0.00169,0.0,0.18238]
[1780399861256,50.14,69374.11,39.4,0.00171,0.0,0.18405]
[1780399866291,50.14,69372.91,39.4,0.0017,0.0,0.18366]
[1780399871326,50.14,69372.39,39.4,0.0017,0.0,0.18349]
[1780399876361,50.14,69374.47,39.4,0.00171,0.0,0.18416]
[1780399881396,50.14,69374.13,39.4,0.00171,0.0,0.18405]
[1780399886430,50.14,69371.82,39.4,0.0017,0.0,0.18331]
[1780399889243,50.14,69367.91,39.4,0.00169,0.0,0.18206]
[1780399889455,50.14,69367.88,39.4,0.00169,0.0,0.18205]
[1780399894491,50.14,69362.53,39.4,0.00166,0.0,0.17963]
[1780399897512,50.14,69353.48,39.4,0.00163,0.0,0.17679]
[1780399902547,50.14,69358.11,39.4,0.00165,0.0,0.17824]
[1780399907582,50.14,69352.2,39.4,0.00163,0.0,0.17639]
[1780399908589,50.14,69341.52,39.4,0.0016,0.0,0.17309]
[1780399913624,50.14,69344.22,39.4,0.0016,0.0,0.17392]
[1780399918659,50.14,69343.15,39.4,0.0016,0.0,0.17359]
[1780399923705,50.14,69336.25,39.4,0.00158,0.0,0.17149]
[1780399928740,50.14,69335.57,39.4,0.00158,0.0,0.17128]
[1780399929747,50.14,69321.78,39.4,0.00154,0.0,0.16714]
[1780399933775,50.14,69331.02,39.4,0.00156,0.0,0.1699]
[1780399938810,50.14,69331.41,39.4,0.00157,0.0,0.17002]
[1780399943845,50.14,69341.28,39.4,0.0016,0.0,0.17302]
[1780399948880,50.14,69341.89,39.4,0.0016,0.0,0.17321]
[1780399953915,50.14,69341.34,39.4,0.00159,0.0,0.17235]
[1780399957943,50.14,69331.46,39.4,0.00156,0.0,0.16936]
[1780399963986,50.14,69336.72,39.4,0.00158,0.0,0.17095]
[1780399969021,50.14,69338.36,39.4,0.00158,0.0,0.17144]
[1780399974056,50.14,69336.91,39.4,0.00158,0.0,0.171]
[1780399979093,50.14,69336.41,39.4,0.00157,0.0,0.17085]
[1780399984133,50.14,69333.37,39.4,0.00157,0.0,0.16993]
[1780399989170,50.14,69339.05,39.4,0.00158,0.0,0.17165]
[1780399994205,50.14,69340.5,39.4,0.00159,0.0,0.17209]
[1780399996231,50.14,69349.62,39.4,0.00161,0.0,0.17489]
[1780399998239,50.14,69358.88,39.4,0.00164,0.0,0.17778]
[1780400004281,50.14,69363.17,39.4,0.00166,0.0,0.17913]
[1780400006295,50.14,69351.73,39.4,0.00162,0.0,0.17555]
[1780400011330,50.14,69349.59,39.4,0.00161,0.0,0.17419]
[1780400014351,50.14,69339.03,39.4,0.00158,0.0,0.17096]
[1780400019386,50.14,69339.96,39.4,0.00158,0.0,0.17124]
[1780400024420,50.14,69334.25,39.4,0.00156,0.0,0.16952]
[1780400029457,50.14,69341.98,39.4,0.00159,0.0,0.17186]
[1780400031470,50.14,69357.99,39.4,0.00163,0.0,0.17679]
[1780400036505,50.14,69362.33,39.4,0.00165,0.0,0.17815]
[1780400041545,50.14,69363.5,39.4,0.00165,0.0,0.17852]
[1780400046579,50.14,69362.7,39.4,0.00165,0.0,0.17827]
[1780400051614,50.14,69345.76,39.4,0.0016,0.0,0.17301]
[1780400054635,50.14,69335.59,39.4,0.00157,0.0,0.16992]
[1780400059670,50.14,69331.54,39.4,0.00155,0.0,0.16871]
[1780400064705,50.14,69329.42,39.4,0.00155,0.0,0.16807]
[1780400070747,50.14,69329.76,39.4,0.00155,0.0,0.16817]
[1780400075782,50.14,69324.03,39.4,0.00153,0.0,0.1658]
[1780400080820,50.14,69328.04,39.4,0.00154,0.0,0.16699]
[1780400083841,50.14,69339.48,39.4,0.00157,0.0,0.17042]
[1780400088876,50.14,69330.75,39.4,0.00155,0.0,0.1678]
[1780400093911,50.14,69340.52,39.4,0.00157,0.0,0.17073]
[1780400098946,50.14,69345.12,39.4,0.00159,0.0,0.17213]
[1780400102982,50.14,69355.13,39.4,0.00162,0.0,0.17521]
[1780400108021,50.14,69362.11,39.4,0.00164,0.0,0.17738]
[1780400113055,50.14,69350.28,39.4,0.0016,0.0,0.17371]
[1780400118089,50.14,69354.85,39.4,0.00162,0.0,0.17512]
[1780400123125,50.14,69355.27,39.4,0.00162,0.0,0.17525]
[1780400128159,50.14,69348.66,39.4,0.0016,0.0,0.17321]
[1780400133194,50.14,69349.08,39.4,0.00159,0.0,0.17265]
[1780400138230,50.14,69349.58,39.4,0.0016,0.0,0.1728]
[1780400143265,50.14,69349.9,39.4,0.0016,0.0,0.1729]
[1780400148301,50.14,69348.99,39.4,0.00159,0.0,0.17262]
[1780400153340,50.14,69349.18,39.4,0.00159,0.0,0.17268]
[1780400158375,50.14,69353.1,39.4,0.00161,0.0,0.17389]
[1780400163410,50.14,69351.98,39.4,0.0016,0.0,0.17354]
[1780400168445,50.14,69353.37,39.4,0.00161,0.0,0.17397]
[1780400173480,50.14,69350.05,39.4,0.0016,0.0,0.17295]
[1780400178515,50.14,69350.92,39.4,0.0016,0.0,0.17322]
[1780400183550,50.14,69356.46,39.4,0.00162,0.0,0.17492]
[1780400189592,50.14,69356.68,39.4,0.00162,0.0,0.17499]
[1780400194627,50.14,69368.62,39.4,0.00165,0.0,0.17801]
[1780400199662,50.14,69370.55,39.4,0.00166,0.0,0.17862]
[1780400204697,50.14,69370.8,39.4,0.00166,0.0,0.1787]
[1780400208724,50.14,69360.45,39.4,0.00162,0.0,0.17546]
[1780400212753,50.14,69346.8,39.4,0.00158,0.0,0.17127]
[1780400217788,50.14,69346.84,39.4,0.00158,0.0,0.17128]
[1780400221816,50.14,69335.71,39.4,0.00155,0.0,0.16793]
[1780400226851,50.14,69338.65,39.4,0.00156,0.0,0.16881]
[1780400231887,50.14,69338.27,39.4,0.00156,0.0,0.16869]
[1780400236922,50.14,69348.43,39.4,0.00159,0.0,0.17177]
[1780400241958,50.14,69352.91,39.4,0.0016,0.0,0.17314]
[1780400246994,50.14,69355.49,39.4,0.00161,0.0,0.17393]
[1780400250015,50.14,69367.07,39.4,0.00164,0.0,0.17753]
[1780400255112,50.14,69368.27,39.4,0.00164,0.0,0.1772]
[1780400261099,50.14,69365.4,39.4,0.00163,0.0,0.1763]
[1780400266134,50.14,69376.7,39.4,0.00167,0.0,0.17986]
[1780400271169,50.14,69381.7,39.4,0.00168,0.0,0.18145]
[1780400276204,50.14,69382.44,39.4,0.00169,0.0,0.18169]
[1780400281239,50.14,69376.13,39.4,0.00167,0.0,0.17968]
[1780400286295,50.14,69383.58,39.4,0.00169,0.0,0.18205]
[1780400291330,50.14,69393.6,39.4,0.00172,0.0,0.18529]
[1780400296366,50.14,69401.01,39.4,0.00175,0.0,0.18772]
[1780400300396,50.14,69410.23,39.4,0.00178,0.0,0.19077]
[1780400305431,50.14,69415.14,39.4,0.0018,0.0,0.19242]
[1780400307445,50.14,69424.42,39.4,0.00183,0.0,0.19557]
[1780400312480,50.14,69426.06,39.4,0.00183,0.0,0.19537]
[1780400317519,50.14,69428.91,39.4,0.00184,0.0,0.19634]
[1780400322558,50.14,69424.51,39.4,0.00182,0.0,0.19484]
[1780400327593,50.14,69425.28,39.4,0.00182,0.0,0.1951]
[1780400332628,50.14,69431.11,39.4,0.00184,0.0,0.1971]
[1780400337663,50.14,69431.79,39.4,0.00185,0.0,0.19733]
[1780400342701,50.14,69429.36,39.4,0.00184,0.0,0.1965]
[1780400347736,50.14,69425.93,39.4,0.00183,0.0,0.19532]
[1780400352771,50.14,69425.53,39.4,0.00182,0.0,0.19519]
[1780400357806,50.14,69426.4,39.4,0.00183,0.0,0.19548]
[1780400362841,50.14,69425.57,39.4,0.00182,0.0,0.1952]
[1780400367876,50.14,69425.8,39.4,0.00183,0.0,0.19528]
[1780400372911,50.14,69424.69,39.4,0.00181,0.0,0.19414]
[1780400377945,50.14,69425.08,39.4,0.00182,0.0,0.19427]
[1780400382981,50.14,69425.32,39.4,0.00182,0.0,0.19435]
[1780400388018,50.14,69428.82,39.4,0.00183,0.0,0.19555]
[1780400393053,50.14,69428.79,39.4,0.00183,0.0,0.19554]
[1780400398088,50.14,69427.53,39.4,0.00182,0.0,0.19511]
[1780400403123,50.14,69434.04,39.4,0.00185,0.0,0.19734]
[1780400408158,50.14,69433.96,39.4,0.00185,0.0,0.19731]
[1780400413194,50.14,69434.59,39.4,0.00185,0.0,0.19753]
[1780400418229,50.14,69434.56,39.4,0.00185,0.0,0.19752]
[1780400423264,50.14,69430.67,39.4,0.00184,0.0,0.19618]
[1780400428299,50.14,69429.6,39.4,0.00183,0.0,0.19581]
[1780400433334,50.14,69429.48,39.4,0.00182,0.0,0.19501]
[1780400438713,50.14,69426.67,39.4,0.00181,0.0,0.19405]
[1780400440504,50.14,69432.47,39.4,0.00183,0.0,0.19603]
[1780400440689,50.14,69432.47,39.4,0.00183,0.0,0.19603]
[1780400447758,50.14,69432.53,39.4,0.00184,0.0,0.19605]
[1780400454312,50.14,69433.38,39.4,0.00184,0.0,0.19634]
[1780400459516,50.14,69430.53,39.4,0.00183,0.0,0.19537]
[1780400464551,50.14,69429.87,39.4,0.00183,0.0,0.19514]
[1780400469587,50.14,69431.26,39.4,0.00183,0.0,0.19562]
[1780400474621,50.14,69431.61,39.4,0.00183,0.0,0.19574]
[1780400476635,50.14,69420.98,39.4,0.0018,0.0,0.19213]
[1780400481670,50.14,69428.28,39.4,0.00182,0.0,0.1946]
[1780400486708,50.14,69430.26,39.4,0.00183,0.0,0.19528]
[1780400491744,50.14,69431.53,39.4,0.00182,0.0,0.19495]
[1780400496779,50.14,69432.48,39.4,0.00183,0.0,0.19527]
[1780400501814,50.14,69431.63,39.4,0.00182,0.0,0.19498]
[1780400506849,50.14,69432.36,39.4,0.00183,0.0,0.19523]
[1780400511884,50.14,69439.56,39.4,0.00185,0.0,0.1977]
[1780400516920,50.14,69439.56,39.4,0.00185,0.0,0.1977]
[1780400521961,50.14,69441.95,39.4,0.00186,0.0,0.19853]
[1780400523410,50.14,69430.75,39.4,0.00182,0.0,0.19468]
[1780400524982,50.14,69419.53,39.4,0.00178,0.0,0.19089]
[1780400530018,50.14,69426.22,39.4,0.00181,0.0,0.19314]
[1780400535887,50.14,69432.09,39.4,0.00183,0.0,0.19514]
[1780400536060,50.14,69434.28,39.4,0.00183,0.0,0.19589]
[1780400541095,50.14,69430.05,39.4,0.00182,0.0,0.19444]
[1780400546130,50.14,69424.5,39.4,0.0018,0.0,0.19256]
[1780400551165,50.14,69421.57,39.4,0.00178,0.0,0.19083]
[1780400556201,50.14,69419.04,39.4,0.00177,0.0,0.18998]
[1780400561236,50.14,69418.32,39.4,0.00177,0.0,0.18974]
[1780400562895,50.14,69418.32,39.4,0.00177,0.0,0.18974]
[1780400563981,50.14,69415.65,39.4,0.00176,0.0,0.18885]
[1780400568932,50.14,69412.46,39.4,0.00175,0.0,0.1878]
[1780400569869,50.14,69412.46,39.4,0.00175,0.0,0.1878]
[1780400574328,50.14,69403.29,39.4,0.00172,0.0,0.18479]
[1780400576878,50.14,69405.37,39.4,0.00173,0.0,0.18547]
[1780400577951,50.14,69410.6,39.4,0.00175,0.0,0.18718]
[1780400582038,50.14,69413.14,39.4,0.00175,0.0,0.18802]
[1780400582384,50.14,69413.1,39.4,0.00175,0.0,0.18801]
[1780400587419,50.14,69405.62,39.4,0.00173,0.0,0.18555]
[1780400592454,50.14,69405.16,39.4,0.00173,0.0,0.1854]
[1780400597491,50.14,69405.11,39.4,0.00173,0.0,0.18539]
[1780400602526,50.14,69401.84,39.4,0.00172,0.0,0.18432]
[1780400607561,50.14,69407.54,39.4,0.00174,0.0,0.18618]
[1780400612718,50.14,69407.99,39.4,0.00173,0.0,0.18559]
[1780400618727,50.14,69408.37,39.4,0.00173,0.0,0.18572]
[1780400624613,50.14,69408.37,39.4,0.00173,0.0,0.18572]
[1780400629715,50.14,69404.36,39.4,0.00172,0.0,0.18441]
[1780400634751,50.14,69410.22,39.4,0.00174,0.0,0.18632]
[1780400639786,50.14,69413.64,39.4,0.00175,0.0,0.18745]
[1780400644821,50.14,69409.82,39.4,0.00174,0.0,0.18619]
[1780400649856,50.14,69410.36,39.4,0.00174,0.0,0.18637]
[1780400655321,50.14,69411.9,39.4,0.00174,0.0,0.18687]
[1780400660939,50.14,69409.57,39.4,0.00174,0.0,0.18611]
[1780400663960,50.14,69397.89,39.4,0.0017,0.0,0.18232]
[1780400664987,50.14,69383.15,39.4,0.00165,0.0,0.17763]
[1780400670010,50.14,69381.15,39.4,0.00164,0.0,0.177]
[1780400675793,50.14,69381.1,39.4,0.00164,0.0,0.17628]
[1780400681294,50.14,69381.39,39.4,0.00164,0.0,0.17637]
[1780400687079,50.14,69386.41,39.4,0.00165,0.0,0.17795]
[1780400692156,50.14,69383.17,39.4,0.00164,0.0,0.17693]
[1780400697636,50.14,69381.83,39.4,0.00164,0.0,0.17651]
[1780400703241,50.14,69386.8,39.4,0.00166,0.0,0.17807]
[1780400708276,50.14,69382.9,39.4,0.00164,0.0,0.17684]
[1780400713299,50.14,69385.69,39.4,0.00165,0.0,0.17772]
[1780400718347,50.14,69371.53,39.4,0.00161,0.0,0.17331]
[1780400723382,50.14,69371.32,39.4,0.00161,0.0,0.17325]
[1780400725814,50.14,69380.8,39.4,0.00164,0.0,0.17619]
[1780400731438,50.14,69383.38,39.4,0.00164,0.0,0.17629]
[1780400736473,50.14,69383.38,39.4,0.00164,0.0,0.17629]
[1780400741508,50.14,69384.87,39.4,0.00164,0.0,0.17675]
[1780400746543,50.14,69379.32,39.4,0.00162,0.0,0.17502]
[1780400749564,50.14,69388.51,39.4,0.00165,0.0,0.1779]
[1780400754599,50.14,69385.42,39.4,0.00164,0.0,0.17693]
[1780400759634,50.14,69383.13,39.4,0.00164,0.0,0.17621]
[1780400764669,50.14,69385.63,39.4,0.00164,0.0,0.17699]
[1780400766683,50.14,69374.0,39.4,0.00161,0.0,0.17338]
[1780400772117,50.14,69373.64,39.4,0.00161,0.0,0.17326]
[1780400771718,50.14,69385.07,39.4,0.00164,0.0,0.17682]
[1780400776753,50.14,69389.01,39.4,0.00166,0.0,0.17805]
[1780400782545,50.14,69388.73,39.4,0.00165,0.0,0.17797]
[1780400787831,50.14,69393.88,39.4,0.00167,0.0,0.1796]
[1780400794880,50.14,69395.33,39.4,0.00167,0.0,0.17934]
[1780400800922,50.14,69395.02,39.4,0.00167,0.0,0.17924]
[1780400805958,50.14,69399.95,39.4,0.00168,0.0,0.18081]
[1780400810993,50.14,69403.72,39.4,0.0017,0.0,0.18202]
[1780400816028,50.14,69401.42,39.4,0.00169,0.0,0.18128]
[1780400821065,50.14,69407.13,39.4,0.00171,0.0,0.18312]
[1780400826100,50.14,69408.09,39.4,0.00171,0.0,0.18343]
[1780400831137,50.14,69405.85,39.4,0.0017,0.0,0.18271]
[1780400837178,50.14,69406.45,39.4,0.00171,0.0,0.1829]
[1780400842214,50.14,69412.27,39.4,0.00172,0.0,0.18479]
[1780400847248,50.14,69415.24,39.4,0.00173,0.0,0.18576]
[1780400852284,50.14,69411.32,39.4,0.00171,0.0,0.18375]
[1780400857319,50.14,69413.36,39.4,0.00172,0.0,0.18441]
[1780400862354,50.14,69413.62,39.4,0.00172,0.0,0.1845]
[1780400867388,50.14,69412.7,39.4,0.00172,0.0,0.1842]
[1780400872424,50.14,69416.33,39.4,0.00173,0.0,0.18538]
[1780400877459,50.14,69416.4,39.4,0.00173,0.0,0.1854]
[1780400882494,50.14,69416.1,39.4,0.00173,0.0,0.1853]
[1780400885240,50.14,69416.25,39.4,0.00173,0.0,0.18535]
[1780400885515,50.14,69416.04,39.4,0.00173,0.0,0.18529]
[1780400887529,50.14,69429.37,39.4,0.00178,0.0,0.18969]
[1780400892565,50.14,69429.49,39.4,0.00178,0.0,0.18973]
[1780400897601,50.14,69431.87,39.4,0.00178,0.0,0.19052]
[1780400903642,50.14,69435.38,39.4,0.0018,0.0,0.1917]
[1780400908677,50.14,69434.5,39.4,0.00179,0.0,0.1914]
[1780400913712,50.14,69437.73,39.4,0.0018,0.0,0.19174]
[1780400918751,50.14,69443.11,39.4,0.00182,0.0,0.19356]
[1780400923786,50.14,69442.65,39.4,0.00181,0.0,0.1934]
[1780400929335,50.14,69442.94,39.4,0.00182,0.0,0.1935]
[1780400931166,50.14,69448.27,39.4,0.00183,0.0,0.19531]
[1780400936877,50.14,69450.71,39.4,0.00184,0.0,0.19615]
[1780400941912,50.14,69447.66,39.4,0.00183,0.0,0.19511]
[1780400946947,50.14,69449.55,39.4,0.00184,0.0,0.19575]
[1780400951982,50.14,69450.09,39.4,0.00184,0.0,0.19594]
[1780400958024,50.14,69452.62,39.4,0.00185,0.0,0.19681]
[1780400963185,50.14,69452.0,39.4,0.00185,0.0,0.1966]
[1780400969102,50.14,69457.74,39.4,0.00187,0.0,0.19858]
[1780400974295,50.14,69455.69,39.4,0.00185,0.0,0.1971]
[1780400980178,50.14,69449.27,39.4,0.00183,0.0,0.19489]
[1780400985213,50.14,69449.98,39.4,0.00183,0.0,0.19513]
[1780400991255,50.14,69445.24,39.4,0.00182,0.0,0.19352]
[1780400996290,50.14,69445.14,39.4,0.00182,0.0,0.19348]
[1780401001325,50.14,69445.59,39.4,0.00182,0.0,0.19364]
[1780401006360,50.14,69445.9,39.4,0.00182,0.0,0.19374]
[1780401012402,50.14,69445.89,39.4,0.00182,0.0,0.19374]
[1780401017439,50.14,69442.18,39.4,0.00181,0.0,0.19248]
[1780401019453,50.14,69432.49,39.4,0.00177,0.0,0.18923]
[1780401024488,50.14,69438.62,39.4,0.00179,0.0,0.19128]
[1780401029524,50.14,69446.29,39.4,0.00182,0.0,0.19387]
[1780401034560,50.14,69454.21,39.4,0.00184,0.0,0.19581]
[1780401039598,50.14,69454.1,39.4,0.00184,0.0,0.19578]
[1780401044633,50.14,69462.39,39.4,0.00187,0.0,0.19864]
[1780401049669,50.14,69461.35,39.4,0.00187,0.0,0.19828]
[1780401051499,50.14,69459.77,39.4,0.00186,0.0,0.19773]
[1780401051871,50.14,69459.77,39.4,0.00186,0.0,0.19773]
[1780401061753,50.14,69456.44,39.4,0.00185,0.0,0.19658]
[1780401064985,50.14,69456.4,39.4,0.00185,0.0,0.19657]
[1780401065782,50.14,69427.94,39.4,0.00175,0.0,0.18698]
[1780401068076,50.14,69424.04,39.4,0.00174,0.0,0.18569]
[1780401069342,50.14,69425.58,39.4,0.00174,0.0,0.1862]
[1780401071090,50.14,69423.11,39.4,0.00173,0.0,0.18539]
[1780401073112,50.14,69422.63,39.4,0.00173,0.0,0.18523]
[1780401078875,50.14,69423.56,39.4,0.00174,0.0,0.18554]
[1780401084917,50.14,69419.06,39.4,0.00172,0.0,0.18407]
[1780401089952,50.14,69419.3,39.4,0.00172,0.0,0.18415]
[1780401094987,50.14,69420.28,39.4,0.00172,0.0,0.18373]
[1780401100023,50.14,69424.93,39.4,0.00173,0.0,0.18525]
[1780401105058,50.14,69429.35,39.4,0.00175,0.0,0.1867]
[1780401110093,50.14,69424.79,39.4,0.00173,0.0,0.1852]
[1780401115128,50.14,69424.74,39.4,0.00173,0.0,0.18518]
[1780401120163,50.14,69428.68,39.4,0.00175,0.0,0.18648]
[1780401125198,50.14,69429.76,39.4,0.00175,0.0,0.18683]
[1780401130236,50.14,69439.73,39.4,0.00178,0.0,0.19014]
[1780401135271,50.14,69444.84,39.4,0.0018,0.0,0.19186]
[1780401140306,50.14,69448.15,39.4,0.00181,0.0,0.19298]
[1780401145066,50.14,69453.62,39.4,0.00183,0.0,0.19484]
[1780401146078,50.14,69456.79,39.4,0.00184,0.0,0.19593]
[1780401152395,50.14,69462.87,39.4,0.00186,0.0,0.19725]
[1780401157430,50.14,69463.35,39.4,0.00186,0.0,0.19742]
[1780401162465,50.14,69466.19,39.4,0.00187,0.0,0.1984]
[1780401165491,50.14,69484.51,39.4,0.00193,0.0,0.20486]
[1780401168512,50.14,69496.72,39.4,0.00198,0.0,0.20927]
[1780401174554,50.14,69499.56,39.4,0.00199,0.0,0.2103]
[1780401179589,50.14,69500.28,39.4,0.00199,0.0,0.21056]
[1780401184624,50.14,69506.48,39.4,0.00202,0.0,0.21285]
[1780401189659,50.14,69516.84,39.4,0.00206,0.0,0.2167]
[1780401194693,50.14,69514.59,39.4,0.00205,0.0,0.21586]
[1780401199730,50.14,69507.04,39.4,0.00202,0.0,0.21305]
[1780401201768,50.14,69494.49,39.4,0.00197,0.0,0.20845]
[1780401206803,50.14,69493.56,39.4,0.00197,0.0,0.20812]
[1780401211839,50.14,69493.46,39.4,0.00196,0.0,0.20727]
[1780401216875,50.14,69490.56,39.4,0.00195,0.0,0.20623]
[1780401221910,50.14,69490.64,39.4,0.00195,0.0,0.20626]
[1780401226945,50.14,69490.17,39.4,0.00195,0.0,0.20609]
[1780401231980,50.14,69490.46,39.4,0.00195,0.0,0.20619]
[1780401237016,50.14,69486.03,39.4,0.00193,0.0,0.2046]
[1780401242052,50.14,69484.79,39.4,0.00193,0.0,0.20416]
[1780401247087,50.14,69487.03,39.4,0.00194,0.0,0.20496]
[1780401252145,50.14,69472.37,39.4,0.00188,0.0,0.19978]
[1780401257180,50.14,69474.82,39.4,0.00189,0.0,0.20064]
[1780401262215,50.14,69479.21,39.4,0.00191,0.0,0.20218]
[1780401267252,50.14,69487.49,39.4,0.00194,0.0,0.20513]
[1780401272287,50.14,69484.87,39.4,0.00192,0.0,0.20339]
[1780401277322,50.14,69493.25,39.4,0.00195,0.0,0.20639]
[1780401281355,50.14,69506.21,39.4,0.002,0.0,0.2111]
[1780401287396,50.14,69503.81,39.4,0.00199,0.0,0.21022]
[1780401292432,50.14,69492.51,39.4,0.00195,0.0,0.20613]
[1780401297467,50.14,69492.72,39.4,0.00195,0.0,0.2062]
[1780401302502,50.14,69487.6,39.4,0.00193,0.0,0.20437]
[1780401307537,50.14,69483.29,39.4,0.00192,0.0,0.20283]
[1780401312573,50.14,69484.18,39.4,0.00192,0.0,0.20315]
[1780401317608,50.14,69482.15,39.4,0.00191,0.0,0.20243]
[1780401322643,50.14,69481.96,39.4,0.00191,0.0,0.20236]
[1780401327678,50.14,69483.32,39.4,0.00192,0.0,0.20284]
[1780401332713,50.14,69483.27,39.4,0.00191,0.0,0.20203]
[1780401338755,50.14,69480.28,39.4,0.0019,0.0,0.20098]
[1780401343790,50.14,69479.43,39.4,0.00189,0.0,0.20068]
[1780401348827,50.14,69474.78,39.4,0.00188,0.0,0.19905]
[1780401353863,50.14,69475.64,39.4,0.00188,0.0,0.19935]
[1780401359904,50.14,69478.84,39.4,0.00189,0.0,0.20047]
[1780401364940,50.14,69478.04,39.4,0.00189,0.0,0.20019]
[1780401366586,50.14,69478.04,39.4,0.00189,0.0,0.20019]
[1780401367961,50.14,69464.57,39.4,0.00184,0.0,0.19552]
[1780401369156,50.14,69464.57,39.4,0.00184,0.0,0.19552]
[1780401371183,50.14,69462.91,39.4,0.00184,0.0,0.19495]
[1780401377026,50.14,69462.88,39.4,0.00184,0.0,0.19494]
[1780401383068,50.14,69462.36,39.4,0.00183,0.0,0.19476]
[1780401388103,50.14,69467.88,39.4,0.00185,0.0,0.19666]
[1780401393138,50.14,69468.77,39.4,0.00185,0.0,0.19619]
[1780401398173,50.14,69463.64,39.4,0.00183,0.0,0.19443]
[1780401403208,50.14,69464.49,39.4,0.00183,0.0,0.19472]
[1780401408243,50.14,69465.33,39.4,0.00184,0.0,0.19501]
[1780401413278,50.14,69467.08,39.4,0.00184,0.0,0.19561]
[1780401418313,50.14,69467.4,39.4,0.00184,0.0,0.19572]
[1780401423348,50.14,69467.97,39.4,0.00185,0.0,0.19591]
[1780401428383,50.14,69467.56,39.4,0.00184,0.0,0.19577]
[1780401438454,50.14,69472.61,39.4,0.00186,0.0,0.19752]
[1780401442805,50.14,69473.89,39.4,0.00187,0.0,0.19796]
[1780401443692,50.14,69473.02,39.4,0.00186,0.0,0.19766]
[1780401449533,50.14,69466.4,39.4,0.00184,0.0,0.19538]
[1780401454571,50.14,69471.34,39.4,0.00185,0.0,0.1963]
[1780401459615,50.14,69470.95,39.4,0.00185,0.0,0.19617]
[1780401463642,50.14,69460.57,39.4,0.00181,0.0,0.19262]
[1780401468677,50.14,69460.98,39.4,0.00181,0.0,0.19276]
[1780401473712,50.14,69461.94,39.4,0.00182,0.0,0.19308]
[1780401474719,50.14,69453.54,39.4,0.00179,0.0,0.19025]
[1780401475726,50.14,69444.09,39.4,0.00176,0.0,0.1871]
[1780401480761,50.14,69445.56,39.4,0.00176,0.0,0.18758]
[1780401485796,50.14,69453.32,39.4,0.00179,0.0,0.19017]
[1780401490833,50.14,69445.77,39.4,0.00176,0.0,0.18765]
[1780401496875,50.14,69445.19,39.4,0.00176,0.0,0.18746]
[1780401501910,50.14,69444.14,39.4,0.00176,0.0,0.18711]
[1780401504931,50.14,69431.95,39.4,0.00172,0.0,0.18312]
[1780401506945,50.14,69419.99,39.4,0.00168,0.0,0.17928]
[1780401509966,50.14,69409.96,39.4,0.00164,0.0,0.17611]
[1780401515002,50.14,69410.77,39.4,0.00164,0.0,0.17565]
[1780401517015,50.14,69419.85,39.4,0.00167,0.0,0.17851]
[1780401522050,50.14,69418.53,39.4,0.00167,0.0,0.17809]
[1780401527085,50.14,69419.17,39.4,0.00167,0.0,0.1783]
[1780401532120,50.14,69418.56,39.4,0.00167,0.0,0.1781]
[1780401537155,50.14,69417.96,39.4,0.00166,0.0,0.17791]
[1780401542190,50.14,69416.71,39.4,0.00166,0.0,0.17752]
[1780401544204,50.14,69406.78,39.4,0.00163,0.0,0.1744]
[1780401549239,50.14,69405.37,39.4,0.00162,0.0,0.17397]
[1780401554273,50.14,69399.51,39.4,0.0016,0.0,0.17216]
[1780401559309,50.14,69401.53,39.4,0.00161,0.0,0.17278]
[1780401564344,50.14,69399.17,39.4,0.0016,0.0,0.17205]
[1780401569379,50.14,69393.19,39.4,0.00159,0.0,0.17022]
[1780401574416,50.14,69391.26,39.4,0.00157,0.0,0.16895]
[1780401579449,50.14,69392.98,39.4,0.00158,0.0,0.16947]
[1780401584484,50.14,69393.91,39.4,0.00158,0.0,0.16975]
[1780401589518,50.14,69390.0,39.4,0.00157,0.0,0.16857]
[1780401594556,50.14,69381.31,39.4,0.00154,0.0,0.16596]
[1780401598584,50.14,69372.61,39.4,0.00152,0.0,0.16339]
[1780401603619,50.14,69363.13,39.4,0.00149,0.0,0.16062]
[1780401608655,50.14,69354.81,39.4,0.00146,0.0,0.15823]
[1780401609661,50.14,69345.67,39.4,0.00144,0.0,0.15564]
[1780401612690,50.14,69337.25,39.4,0.00141,0.0,0.15328]
[1780401613694,50.14,69327.53,39.4,0.00139,0.0,0.15061]
[1780401614701,50.14,69339.3,39.4,0.00142,0.0,0.15385]
[1780401616716,50.14,69330.65,39.4,0.0014,0.0,0.15146]
[1780401621751,50.14,69334.48,39.4,0.00141,0.0,0.15252]
[1780401624772,50.14,69324.38,39.4,0.00138,0.0,0.14975]
[1780401625605,50.14,69324.38,39.4,0.00138,0.0,0.14975]
[1780401628095,50.14,69327.44,39.4,0.00139,0.0,0.15058]
[1780401630117,50.14,69320.83,39.4,0.00137,0.0,0.14878]
[1780401632834,50.14,69313.72,39.4,0.00135,0.0,0.14626]
[1780401637869,50.14,69313.65,39.4,0.00135,0.0,0.14624]
[1780401642906,50.14,69314.12,39.4,0.00135,0.0,0.14636]
[1780401643914,50.14,69324.31,39.4,0.00137,0.0,0.1491]
[1780401648962,50.14,69326.06,39.4,0.00138,0.0,0.14958]
[1780401649969,50.14,69316.59,39.4,0.00135,0.0,0.14702]
[1780401653997,50.14,69305.65,39.4,0.00132,0.0,0.14412]
[1780401657414,50.14,69299.65,39.4,0.00131,0.0,0.14255]
[1780401663063,50.14,69310.52,39.4,0.00134,0.0,0.14541]
[1780401666085,50.14,69319.56,39.4,0.00136,0.0,0.14782]
[1780401670112,50.14,69329.19,39.4,0.00139,0.0,0.15043]
[1780401675147,50.14,69329.6,39.4,0.00139,0.0,0.15054]
[1780401680182,50.14,69328.91,39.4,0.00139,0.0,0.15035]
[1780401681189,50.14,69320.28,39.4,0.00136,0.0,0.14801]
[1780401684212,50.14,69329.14,39.4,0.00139,0.0,0.15042]
[1780401687233,50.14,69337.93,39.4,0.00141,0.0,0.15284]
[1780401691519,50.14,69338.52,39.4,0.00141,0.0,0.153]
[1780401693991,50.14,69337.36,39.4,0.0014,0.0,0.15204]
[1780401696011,50.14,69337.1,39.4,0.0014,0.0,0.15197]
[1780401701331,50.14,69341.77,39.4,0.00142,0.0,0.15326]
[1780401704691,50.14,69344.03,39.4,0.00142,0.0,0.15389]
[1780401704752,50.14,69344.16,39.4,0.00142,0.0,0.15393]
[1780401710394,50.14,69345.67,39.4,0.00143,0.0,0.15435]
[1780401715429,50.14,69345.58,39.4,0.00143,0.0,0.15433]
[1780401720464,50.14,69349.44,39.4,0.00144,0.0,0.15541]
[1780401721471,50.14,69360.62,39.4,0.00147,0.0,0.15858]
[1780401726506,50.14,69365.83,39.4,0.00148,0.0,0.16008]
[1780401732548,50.14,69368.39,39.4,0.00149,0.0,0.16082]
[1780401735572,50.14,69377.44,39.4,0.00152,0.0,0.16346]
[1780401740607,50.14,69381.31,39.4,0.00153,0.0,0.1646]
[1780401744635,50.14,69372.11,39.4,0.0015,0.0,0.1619]
[1780401749670,50.14,69381.11,39.4,0.00153,0.0,0.16454]
[1780401754707,50.14,69383.94,39.4,0.00153,0.0,0.16471]
[1780401759742,50.14,69383.95,39.4,0.00153,0.0,0.16471]
[1780401764777,50.14,69385.17,39.4,0.00154,0.0,0.16507]
[1780401766791,50.14,69399.85,39.4,0.00158,0.0,0.16948]
[1780401771828,50.14,69400.59,39.4,0.00158,0.0,0.1697]
[1780401776863,50.14,69391.9,39.4,0.00156,0.0,0.16708]
[1780401781898,50.14,69397.51,39.4,0.00157,0.0,0.16877]
[1780401786935,50.14,69400.9,39.4,0.00158,0.0,0.1698]
[1780401791970,50.14,69404.95,39.4,0.0016,0.0,0.17103]
[1780401797005,50.14,69409.44,39.4,0.00161,0.0,0.17241]
[1780401802040,50.14,69409.32,39.4,0.00161,0.0,0.17237]
[1780401807075,50.14,69406.77,39.4,0.0016,0.0,0.17159]
[1780401812119,50.14,69404.28,39.4,0.00159,0.0,0.17013]
[1780401817154,50.14,69405.17,39.4,0.00159,0.0,0.1704]
[1780401822189,50.14,69406.39,39.4,0.00159,0.0,0.17077]
[1780401825980,50.14,69413.8,39.4,0.00162,0.0,0.17305]
[1780401826031,50.14,69413.8,39.4,0.00162,0.0,0.17305]
[1780401831252,50.14,69409.4,39.4,0.0016,0.0,0.1717]
[1780401836287,50.14,69408.72,39.4,0.0016,0.0,0.17149]
[1780401841327,50.14,69409.35,39.4,0.0016,0.0,0.17168]
[1780401842334,50.14,69419.84,39.4,0.00164,0.0,0.17493]
[1780401848124,50.14,69422.94,39.4,0.00165,0.0,0.1759]
[1780401849020,50.14,69423.13,39.4,0.00165,0.0,0.17596]
[1780401849122,50.14,69437.47,39.4,0.00169,0.0,0.18052]
[1780401849529,50.14,69437.47,39.4,0.00169,0.0,0.18052]
[1780401851347,50.14,69439.53,39.4,0.0017,0.0,0.18118]
[1780401853370,50.14,69442.02,39.4,0.00171,0.0,0.18198]
[1780401858446,50.14,69442.17,39.4,0.00171,0.0,0.18203]
[1780401863481,50.14,69442.49,39.4,0.00171,0.0,0.18213]
[1780401864488,50.14,69451.29,39.4,0.00174,0.0,0.185]
[1780401867455,50.14,69453.26,39.4,0.00175,0.0,0.18565]
[1780401867520,50.14,69443.87,39.4,0.00171,0.0,0.18258]
[1780401868522,50.14,69431.14,39.4,0.00167,0.0,0.17849]
[1780401870536,50.14,69416.83,39.4,0.00163,0.0,0.17399]
[1780401871472,50.14,69416.83,39.4,0.00163,0.0,0.17399]
[1780401873174,50.14,69415.76,39.4,0.00162,0.0,0.17296]
[1780401874481,50.14,69415.42,39.4,0.00162,0.0,0.17285]
[1780401876505,50.14,69413.6,39.4,0.00161,0.0,0.17229]
[1780401881615,50.14,69413.6,39.4,0.00161,0.0,0.17229]
[1780401886651,50.14,69413.48,39.4,0.00161,0.0,0.17225]
[1780401891686,50.14,69413.3,39.4,0.00161,0.0,0.1722]
[1780401897728,50.14,69413.47,39.4,0.00161,0.0,0.17225]
[1780401900124,50.14,69399.67,39.4,0.00157,0.0,0.16804]
[1780401900509,50.14,69399.67,39.4,0.00157,0.0,0.16804]
[1780401900752,50.14,69386.22,39.4,0.00153,0.0,0.16403]
[1780401902031,50.14,69386.22,39.4,0.00153,0.0,0.16403]
[1780401905021,50.14,69383.05,39.4,0.00152,0.0,0.16309]
[1780401910822,50.14,69383.43,39.4,0.00152,0.0,0.1632]
[1780401914850,50.14,69374.22,39.4,0.00149,0.0,0.16052]
[1780401915857,50.14,69364.29,39.4,0.00146,0.0,0.15766]
[1780401916864,50.14,69343.91,39.4,0.0014,0.0,0.15194]
[1780401919886,50.14,69332.89,39.4,0.00137,0.0,0.14893]
[1780401924920,50.14,69329.03,39.4,0.00136,0.0,0.14789]
[1780401926941,50.14,69319.76,39.4,0.00134,0.0,0.14541]
[1780401928952,50.14,69309.14,39.4,0.00131,0.0,0.14261]
[1780401930215,50.14,69309.14,39.4,0.00131,0.0,0.14261]
[1780401930966,50.14,69293.66,39.4,0.00127,0.0,0.13862]
[1780401933058,50.14,69290.12,39.4,0.00126,0.0,0.13713]
[1780401933522,50.14,69288.94,39.4,0.00125,0.0,0.13684]
[1780401935067,50.14,69284.53,39.4,0.00124,0.0,0.13573]
[1780401936236,50.14,69282.59,39.4,0.00124,0.0,0.13525]
[1780401938087,50.14,69275.56,39.4,0.00122,0.0,0.13351]
[1780401939645,50.14,69269.1,39.4,0.00121,0.0,0.13192]
[1780401941096,50.14,69274.09,39.4,0.00122,0.0,0.13314]
[1780401943119,50.14,69274.25,39.4,0.00122,0.0,0.13318]
[1780401945913,50.14,69273.18,39.4,0.00122,0.0,0.13292]
[1780401951105,50.14,69266.2,39.4,0.0012,0.0,0.13122]
[1780401956141,50.14,69257.05,39.4,0.00118,0.0,0.12901]
[1780401961177,50.14,69262.32,39.4,0.00119,0.0,0.13028]
[1780401966401,50.14,69259.76,39.4,0.00118,0.0,0.12966]
[1780401967224,50.14,69253.99,39.4,0.00117,0.0,0.12829]
[1780401967253,50.14,69219.72,39.4,0.00109,0.0,0.12036]
[1780401967827,50.14,69219.72,39.4,0.00109,0.0,0.12036]
[1780401971508,50.14,69223.58,39.4,0.0011,0.0,0.12123]
[1780401971909,50.14,69223.58,39.4,0.0011,0.0,0.12123]
[1780401972269,50.14,69242.5,39.4,0.00114,0.0,0.12558]
[1780401972900,50.14,69242.5,39.4,0.00114,0.0,0.12558]
[1780401974831,50.14,69242.86,39.4,0.00114,0.0,0.12566]
[1780401974918,50.14,69242.86,39.4,0.00114,0.0,0.12566]
[1780401975650,50.14,69242.73,39.4,0.00114,0.0,0.12563]
[1780401975748,50.14,69242.73,39.4,0.00114,0.0,0.12563]
[1780401976913,50.14,69242.45,39.4,0.00114,0.0,0.12557]
[1780401978860,50.14,69239.64,39.4,0.00114,0.0,0.12491]
[1780401979970,50.14,69238.97,39.4,0.00113,0.0,0.12476]
[1780401981986,50.14,69239.92,39.4,0.00114,0.0,0.12498]
[1780401983533,50.14,69240.44,39.4,0.00114,0.0,0.1251]
[1780401984993,50.14,69236.2,39.4,0.00113,0.0,0.12412]
[1780401986529,50.14,69240.23,39.4,0.00114,0.0,0.12505]
[1780401987374,50.14,69249.92,39.4,0.00116,0.0,0.12732]
[1780401988008,50.14,69249.92,39.4,0.00116,0.0,0.12732]
[1780401988381,50.14,69259.08,39.4,0.00118,0.0,0.1295]
[1780401989791,50.14,69257.85,39.4,0.00118,0.0,0.12921]
[1780401991069,50.14,69252.69,39.4,0.00117,0.0,0.12798]
[1780401993086,50.14,69248.13,39.4,0.00115,0.0,0.12635]
[1780401993453,50.14,69248.13,39.4,0.00115,0.0,0.12635]
[1780401995081,50.14,69251.27,39.4,0.00116,0.0,0.12709]
[1780401996439,50.14,69262.09,39.4,0.00118,0.0,0.12966]
[1780401996911,50.14,69262.09,39.4,0.00118,0.0,0.12966]
[1780401998096,50.14,69266.52,39.4,0.00119,0.0,0.13073]
[1780401999851,50.14,69269.44,39.4,0.0012,0.0,0.13144]
[1780402002266,50.14,69274.57,39.4,0.00121,0.0,0.13269]
[1780402004479,50.14,69277.01,39.4,0.00122,0.0,0.13329]
[1780402009530,50.14,69293.0,39.4,0.00126,0.0,0.13728]
[1780402012557,50.14,69305.76,39.4,0.00129,0.0,0.14053]
[1780402014571,50.14,69319.48,39.4,0.00133,0.0,0.14411]
[1780402016585,50.14,69329.51,39.4,0.00135,0.0,0.14677]
[1780402019618,50.14,69340.11,39.4,0.00138,0.0,0.14964]
[1780402021631,50.14,69351.89,39.4,0.00142,0.0,0.15288]
[1780402022639,50.14,69376.01,39.4,0.00148,0.0,0.15971]
[1780402027674,50.14,69359.29,39.4,0.00144,0.0,0.15495]
[1780402029688,50.14,69344.43,39.4,0.00139,0.0,0.15082]
[1780402034723,50.14,69344.31,39.4,0.00139,0.0,0.15079]
[1780402039758,50.14,69367.21,39.4,0.00146,0.0,0.15719]
[1780402044793,50.14,69374.88,39.4,0.00148,0.0,0.15938]
[1780402049828,50.14,69372.56,39.4,0.00147,0.0,0.15871]
[1780402052848,50.14,69362.89,39.4,0.00144,0.0,0.15531]
[1780402055870,50.14,69372.72,39.4,0.00147,0.0,0.1581]
[1780402060907,50.14,69368.56,39.4,0.00146,0.0,0.15692]
[1780402065942,50.14,69368.2,39.4,0.00146,0.0,0.15681]
[1780402070980,50.14,69372.73,39.4,0.00147,0.0,0.15811]
[1780402071984,50.14,69381.1,39.4,0.00149,0.0,0.16052]
[1780402077020,50.14,69383.18,39.4,0.0015,0.0,0.16112]
[1780402082055,50.14,69387.19,39.4,0.00151,0.0,0.16229]
[1780402087090,50.14,69395.29,39.4,0.00153,0.0,0.16468]
[1780402092125,50.14,69396.23,39.4,0.00154,0.0,0.16496]
[1780402093132,50.14,69386.26,39.4,0.00151,0.0,0.16202]
[1780402095146,50.14,69376.31,39.4,0.00148,0.0,0.15913]
[1780402100181,50.14,69381.5,39.4,0.00149,0.0,0.16063]
[1780402105216,50.14,69376.35,39.4,0.00148,0.0,0.15914]
[1780402110251,50.14,69378.79,39.4,0.00149,0.0,0.15985]
[1780402115287,50.14,69374.45,39.4,0.00147,0.0,0.15794]
[1780402121329,50.14,69363.04,39.4,0.00143,0.0,0.15471]
[1780402126365,50.14,69365.49,39.4,0.00144,0.0,0.1554]
[1780402131398,50.14,69363.59,39.4,0.00144,0.0,0.15486]
[1780402136434,50.14,69366.12,39.4,0.00144,0.0,0.15557]
[1780402141469,50.14,69371.82,39.4,0.00146,0.0,0.15719]
[1780402146504,50.14,69375.43,39.4,0.00147,0.0,0.15822]
[1780402151539,50.14,69376.69,39.4,0.00147,0.0,0.15858]
[1780402152546,50.14,69363.06,39.4,0.00143,0.0,0.15471]
[1780402157581,50.14,69364.17,39.4,0.00144,0.0,0.15502]
[1780402162616,50.14,69369.32,39.4,0.00145,0.0,0.15648]
[1780402167651,50.14,69365.26,39.4,0.00144,0.0,0.15533]
[1780402172686,50.14,69369.71,39.4,0.00145,0.0,0.15594]
[1780402178003,50.14,69371.43,39.4,0.00145,0.0,0.15642]
[1780402183763,50.14,69379.4,39.4,0.00148,0.0,0.1587]
[1780402188798,50.14,69386.74,39.4,0.0015,0.0,0.16082]
[1780402193833,50.14,69378.95,39.4,0.00147,0.0,0.15857]
[1780402198868,50.14,69380.31,39.4,0.00148,0.0,0.15896]
[1780402203903,50.14,69383.34,39.4,0.00149,0.0,0.15983]
[1780402208939,50.14,69386.08,39.4,0.0015,0.0,0.16063]
[1780402213976,50.14,69393.47,39.4,0.00152,0.0,0.16279]
[1780402219011,50.14,69393.51,39.4,0.00152,0.0,0.1628]
[1780402224049,50.14,69393.71,39.4,0.00152,0.0,0.16286]
[1780402229084,50.14,69390.02,39.4,0.00151,0.0,0.16178]
[1780402234119,50.14,69391.32,39.4,0.0015,0.0,0.16149]
[1780402239562,50.14,69392.09,39.4,0.00151,0.0,0.16171]
[1780402239894,50.14,69393.71,39.4,0.00151,0.0,0.16218]
[1780402240633,50.14,69393.71,39.4,0.00151,0.0,0.16218]
[1780402240685,50.14,69343.79,39.4,0.00137,0.0,0.14813]
[1780402241222,50.14,69308.49,39.4,0.00128,0.0,0.13885]
[1780402243084,50.14,69304.0,39.4,0.00127,0.0,0.13771]
[1780402245528,50.14,69303.96,39.4,0.00127,0.0,0.13769]
[1780402246109,50.14,69303.17,39.4,0.00126,0.0,0.13749]
[1780402251246,50.14,69306.35,39.4,0.00127,0.0,0.1383]
[1780402256281,50.14,69301.67,39.4,0.00126,0.0,0.13712]
[1780402256763,50.14,69301.67,39.4,0.00126,0.0,0.13712]
[1780402257908,50.14,69301.59,39.4,0.00126,0.0,0.1371]
[1780402257932,50.14,69301.59,39.4,0.00126,0.0,0.1371]
[1780402260935,50.14,69305.89,39.4,0.00127,0.0,0.13819]
[1780402266351,50.14,69308.19,39.4,0.00128,0.0,0.13877]
[1780402271386,50.14,69307.71,39.4,0.00127,0.0,0.13865]
[1780402272850,50.14,69306.55,39.4,0.00127,0.0,0.13835]
[1780402273502,50.14,69306.55,39.4,0.00127,0.0,0.13835]
[1780402273661,50.14,69306.55,39.4,0.00127,0.0,0.13835]
[1780402274408,50.14,69319.1,39.4,0.0013,0.0,0.14158]
[1780402281457,50.14,69322.3,39.4,0.00131,0.0,0.14242]
[1780402287500,50.14,69322.08,39.4,0.00131,0.0,0.14236]
[1780402293542,50.14,69322.29,39.4,0.00131,0.0,0.14181]
[1780402296562,50.14,69311.19,39.4,0.00128,0.0,0.13894]
[1780402301598,50.14,69309.42,39.4,0.00127,0.0,0.13849]
[1780402306632,50.14,69310.56,39.4,0.00128,0.0,0.13878]
[1780402311667,50.14,69310.43,39.4,0.00128,0.0,0.13875]
[1780402316703,50.14,69310.91,39.4,0.00128,0.0,0.13887]
[1780402318716,50.14,69297.94,39.4,0.00124,0.0,0.13559]
[1780402319724,50.14,69287.5,39.4,0.00122,0.0,0.133]
[1780402320398,50.14,69287.5,39.4,0.00122,0.0,0.133]
[1780402320731,50.14,69277.26,39.4,0.00119,0.0,0.1305]
[1780402321961,50.14,69272.18,39.4,0.00118,0.0,0.12928]
[1780402323574,50.14,69269.55,39.4,0.00118,0.0,0.12865]
[1780402323752,50.14,69261.09,39.4,0.00116,0.0,0.12664]
[1780402324971,50.14,69256.26,39.4,0.00114,0.0,0.12551]
[1780402326986,50.14,69255.55,39.4,0.00114,0.0,0.12535]
[1780402332816,50.14,69254.15,39.4,0.00114,0.0,0.12502]
[1780402337851,50.14,69260.56,39.4,0.00115,0.0,0.12652]
[1780402341879,50.14,69271.93,39.4,0.00118,0.0,0.12922]
[1780402346914,50.14,69276.79,39.4,0.00119,0.0,0.13039]
[1780402351949,50.14,69284.06,39.4,0.00121,0.0,0.13159]
[1780402356988,50.14,69291.87,39.4,0.00122,0.0,0.1335]
[1780402360014,50.14,69283.21,39.4,0.0012,0.0,0.13138]
[1780402365045,50.14,69276.68,39.4,0.00119,0.0,0.1298]
[1780402370080,50.14,69278.78,39.4,0.00119,0.0,0.13031]
[1780402375115,50.14,69285.39,39.4,0.00121,0.0,0.13191]
[1780402380150,50.14,69288.83,39.4,0.00122,0.0,0.13275]
[1780402385190,50.14,69281.96,39.4,0.0012,0.0,0.13108]
[1780402387204,50.14,69292.78,39.4,0.00123,0.0,0.13373]
[1780402392239,50.14,69297.01,39.4,0.00124,0.0,0.13478]
[1780402394257,50.14,69287.24,39.4,0.00121,0.0,0.13236]
[1780402401306,50.14,69287.21,39.4,0.00121,0.0,0.13236]
[1780402405335,50.14,69295.53,39.4,0.00123,0.0,0.13441]
[1780402410370,50.14,69300.46,39.4,0.00125,0.0,0.13564]
[1780402414005,50.14,69296.63,39.4,0.00123,0.0,0.1341]
[1780402416377,50.14,69291.05,39.4,0.00122,0.0,0.13273]
[1780402418390,50.14,69297.09,39.4,0.00123,0.0,0.13422]
[1780402419438,50.14,69288.65,39.4,0.00121,0.0,0.13214]
[1780402421455,50.14,69266.92,39.4,0.00116,0.0,0.12691]
[1780402422664,50.14,69266.92,39.4,0.00116,0.0,0.12691]
[1780402425691,50.14,69267.69,39.4,0.00116,0.0,0.1271]
[1780402429511,50.14,69254.64,39.4,0.00113,0.0,0.12404]
[1780402434545,50.14,69251.82,39.4,0.00112,0.0,0.12339]
[1780402439581,50.14,69258.6,39.4,0.00114,0.0,0.12496]
[1780402442601,50.14,69271.92,39.4,0.00117,0.0,0.1281]
[1780402447637,50.14,69272.03,39.4,0.00117,0.0,0.12813]
[1780402452672,50.14,69262.06,39.4,0.00115,0.0,0.12577]
[1780402457707,50.14,69270.2,39.4,0.00117,0.0,0.12769]
[1780402462742,50.14,69266.43,39.4,0.00116,0.0,0.1268]
[1780402467777,50.14,69262.73,39.4,0.00115,0.0,0.12593]
[1780402469791,50.14,69251.77,39.4,0.00112,0.0,0.12338]
[1780402474826,50.14,69250.09,39.4,0.00112,0.0,0.12245]
[1780402479861,50.14,69251.39,39.4,0.00112,0.0,0.12275]
[1780402482939,50.14,69249.62,39.4,0.00112,0.0,0.12235]
[1780402483889,50.14,69230.57,39.4,0.00107,0.0,0.11806]
[1780402486247,50.14,69233.17,39.4,0.00108,0.0,0.11864]
[1780402488269,50.14,69231.71,39.4,0.00108,0.0,0.11831]
[1780402488656,50.14,69231.71,39.4,0.00108,0.0,0.11831]
[1780402490259,50.14,69243.18,39.4,0.0011,0.0,0.12088]
[1780402492271,50.14,69249.25,39.4,0.00111,0.0,0.12226]
[1780402497987,50.14,69257.65,39.4,0.00113,0.0,0.1242]
[1780402503023,50.14,69254.69,39.4,0.00113,0.0,0.12351]
[1780402507051,50.14,69263.91,39.4,0.00115,0.0,0.12565]
[1780402512086,50.14,69264.25,39.4,0.00115,0.0,0.12573]
[1780402517121,50.14,69265.79,39.4,0.00115,0.0,0.12609]
[1780402519136,50.14,69275.1,39.4,0.00117,0.0,0.1283]
[1780402524171,50.14,69277.16,39.4,0.00118,0.0,0.12879]
[1780402527192,50.14,69266.58,39.4,0.00115,0.0,0.12628]
[1780402530213,50.14,69255.01,39.4,0.00113,0.0,0.12359]
[1780402535248,50.14,69257.33,39.4,0.00113,0.0,0.12358]
[1780402538269,50.14,69266.61,39.4,0.00115,0.0,0.12574]
[1780402543304,50.14,69267.09,39.4,0.00115,0.0,0.12585]
[1780402548339,50.14,69266.8,39.4,0.00115,0.0,0.12578]
[1780402553376,50.14,69266.26,39.4,0.00115,0.0,0.12565]
[1780402558411,50.14,69269.23,39.4,0.00116,0.0,0.12635]
[1780402563447,50.14,69268.66,39.4,0.00115,0.0,0.12622]
[1780402568485,50.14,69266.17,39.4,0.00115,0.0,0.12563]
[1780402570499,50.14,69257.48,39.4,0.00113,0.0,0.12361]
[1780402573520,50.14,69245.5,39.4,0.0011,0.0,0.12087]
[1780402578555,50.14,69236.63,39.4,0.00108,0.0,0.11888]
[1780402583590,50.14,69236.09,39.4,0.00108,0.0,0.11876]
[1780402586611,50.14,69226.76,39.4,0.00106,0.0,0.1167]
[1780402588625,50.14,69217.81,39.4,0.00104,0.0,0.11475]
[1780402593661,50.14,69218.73,39.4,0.00104,0.0,0.11444]
[1780402598697,50.14,69226.2,39.4,0.00105,0.0,0.11606]
[1780402600710,50.14,69215.92,39.4,0.00103,0.0,0.11383]
[1780402603732,50.14,69205.24,39.4,0.00101,0.0,0.11156]
[1780402607759,50.14,69190.6,39.4,0.00098,0.0,0.10851]
[1780402610780,50.14,69204.23,39.4,0.00101,0.0,0.11135]
[1780402613809,50.14,69218.25,39.4,0.00104,0.0,0.11433]
[1780402615824,50.14,69205.75,39.4,0.00101,0.0,0.11167]
[1780402620859,50.14,69216.58,39.4,0.00103,0.0,0.11397]
[1780402622880,50.14,69233.58,39.4,0.00107,0.0,0.11768]
[1780402627915,50.14,69234.84,39.4,0.00107,0.0,0.11796]
[1780402630936,50.14,69222.54,39.4,0.00105,0.0,0.11526]
[1780402631943,50.14,69213.23,39.4,0.00103,0.0,0.11326]
[1780402636978,50.14,69210.56,39.4,0.00102,0.0,0.11269]
[1780402637985,50.14,69200.9,39.4,0.001,0.0,0.11065]
[1780402639999,50.14,69211.77,39.4,0.00102,0.0,0.11295]
[1780402645034,50.14,69212.76,39.4,0.00103,0.0,0.11316]
[1780402650069,50.14,69209.19,39.4,0.00102,0.0,0.1124]
[1780402655104,50.14,69208.13,39.4,0.00101,0.0,0.11167]
[1780402660139,50.14,69203.95,39.4,0.001,0.0,0.11079]
[1780402662153,50.14,69194.92,39.4,0.00098,0.0,0.10891]
[1780402666061,50.14,69189.1,39.4,0.00097,0.0,0.10772]
[1780402671216,50.14,69180.28,39.4,0.00096,0.0,0.10593]
[1780402676261,50.14,69178.98,39.4,0.00095,0.0,0.10567]
[1780402681296,50.14,69181.68,39.4,0.00096,0.0,0.10621]
[1780402684067,50.14,69183.0,39.4,0.00096,0.0,0.10648]
[1780402684320,50.14,69164.51,39.4,0.00092,0.0,0.10279]
[1780402685516,50.14,69164.51,39.4,0.00092,0.0,0.10279]
[1780402688518,50.14,69165.66,39.4,0.00093,0.0,0.10302]
[1780402689103,50.14,69165.66,39.4,0.00093,0.0,0.10302]
[1780402690519,50.14,69173.19,39.4,0.00094,0.0,0.10451]
[1780402692508,50.14,69178.89,39.4,0.00095,0.0,0.10565]
[1780402692517,50.14,69178.89,39.4,0.00095,0.0,0.10565]
[1780402693937,50.14,69177.87,39.4,0.00095,0.0,0.10544]
[1780402694037,50.14,69168.45,39.4,0.00093,0.0,0.10357]
[1780402695959,50.14,69169.42,39.4,0.00093,0.0,0.10376]
[1780402700437,50.14,69156.32,39.4,0.00091,0.0,0.1012]
[1780402702461,50.14,69167.18,39.4,0.00093,0.0,0.10332]
[1780402705482,50.14,69177.22,39.4,0.00095,0.0,0.10531]
[1780402707495,50.14,69185.96,39.4,0.00097,0.0,0.10708]
[1780402708505,50.14,69196.08,39.4,0.00099,0.0,0.10915]
[1780402712534,50.14,69189.74,39.4,0.00097,0.0,0.10736]
[1780402715555,50.14,69175.55,39.4,0.00094,0.0,0.1045]
[1780402720590,50.14,69173.74,39.4,0.00094,0.0,0.10414]
[1780402721597,50.14,69165.1,39.4,0.00092,0.0,0.10244]
[1780402726632,50.14,69156.42,39.4,0.00091,0.0,0.10076]
[1780402731667,50.14,69161.57,39.4,0.00092,0.0,0.10175]
[1780402736702,50.14,69159.88,39.4,0.00091,0.0,0.10142]
[1780402741737,50.14,69163.54,39.4,0.00092,0.0,0.10214]
[1780402744757,50.14,69171.94,39.4,0.00093,0.0,0.10379]
[1780402749794,50.14,69168.96,39.4,0.00093,0.0,0.1032]
[1780402752814,50.14,69159.97,39.4,0.00091,0.0,0.10144]
[1780402757852,50.14,69160.97,39.4,0.00091,0.0,0.10164]
[1780402762886,50.14,69155.61,39.4,0.0009,0.0,0.1006]
[1780402765907,50.14,69165.76,39.4,0.00092,0.0,0.10257]
[1780402770943,50.14,69164.61,39.4,0.00092,0.0,0.10235]
[1780402775978,50.14,69160.17,39.4,0.00091,0.0,0.10102]
[1780402780125,50.14,69151.89,39.4,0.00089,0.0,0.09943]
[1780402786051,50.14,69151.62,39.4,0.00089,0.0,0.09938]
[1780402791086,50.14,69150.62,39.4,0.00089,0.0,0.09919]
[1780402796121,50.15,69150.31,39.4,0.00089,0.0,0.09922]
[1780402801156,50.16,69150.99,39.4,0.00089,0.0,0.09963]
[1780402806193,50.16,69154.59,39.4,0.0009,0.0,0.10032]
[1780402809214,50.16,69179.46,39.4,0.00095,0.0,0.1052]
[1780402811229,50.16,69168.16,39.4,0.00093,0.0,0.10296]
[1780402814249,50.16,69158.99,39.4,0.00091,0.0,0.10117]
[1780402819284,50.16,69163.16,39.4,0.00092,0.0,0.10198]
[1780402824319,50.16,69165.51,39.4,0.00092,0.0,0.10244]
[1780402829354,50.16,69166.4,39.4,0.00092,0.0,0.10261]
[1780402834388,50.16,69175.39,39.4,0.00094,0.0,0.10391]
[1780402837412,50.16,69163.81,39.4,0.00091,0.0,0.10164]
[1780402842447,50.16,69157.45,39.4,0.0009,0.0,0.10041]
[1780402847482,50.16,69157.12,39.4,0.0009,0.0,0.10035]
[1780402852517,50.16,69158.91,39.4,0.00091,0.0,0.10069]
[1780402854532,50.16,69167.34,39.4,0.00092,0.0,0.10233]
[1780402859567,50.16,69163.49,39.4,0.00091,0.0,0.10158]
[1780402863595,50.16,69172.81,39.4,0.00093,0.0,0.1034]
[1780402868632,50.16,69180.48,39.4,0.00095,0.0,0.10493]
[1780402871652,50.16,69193.61,39.4,0.00097,0.0,0.10758]
[1780402876687,50.16,69194.63,39.4,0.00097,0.0,0.10779]
[1780402879708,50.16,69203.55,39.4,0.00099,0.0,0.10963]
[1780402883736,50.16,69219.72,39.4,0.00103,0.0,0.11303]
[1780402884515,50.16,69219.72,39.4,0.00103,0.0,0.11303]
[1780402885095,50.16,69219.72,39.4,0.00103,0.0,0.11303]
[1780402893806,50.16,69224.92,39.4,0.00103,0.0,0.11364]
[1780402898841,50.16,69228.4,39.4,0.00104,0.0,0.11439]
[1780402903881,50.16,69232.21,39.4,0.00105,0.0,0.11521]
[1780402907913,50.16,69247.13,39.4,0.00108,0.0,0.11849]
[1780402909927,50.16,69256.72,39.4,0.0011,0.0,0.12065]
[1780402914962,50.16,69248.22,39.4,0.00108,0.0,0.11874]
[1780402919997,50.16,69242.75,39.4,0.00107,0.0,0.11752]
[1780402924036,50.16,69251.38,39.4,0.00109,0.0,0.11944]
[1780402925032,50.16,69259.93,39.4,0.00111,0.0,0.12138]
[1780402927439,50.16,69251.16,39.4,0.00109,0.0,0.1194]
[1780402933088,50.16,69250.11,39.4,0.00109,0.0,0.11916]
[1780402937118,50.16,69239.46,39.4,0.00106,0.0,0.1168]
[1780402942153,50.16,69230.9,39.4,0.00105,0.0,0.11493]
[1780402947194,50.16,69233.97,39.4,0.00105,0.0,0.1156]
[1780402952229,50.16,69239.9,39.4,0.00106,0.0,0.11637]
[1780402957264,50.16,69241.81,39.4,0.00106,0.0,0.11679]
[1780402962299,50.16,69244.79,39.4,0.00107,0.0,0.11745]
[1780402967335,50.16,69243.57,39.4,0.00107,0.0,0.11718]
[1780402971362,50.16,69254.86,39.4,0.00109,0.0,0.1197]
[1780402976398,50.16,69261.88,39.4,0.00111,0.0,0.12128]
[1780402979419,50.16,69271.59,39.4,0.00113,0.0,0.12351]
[1780402980360,50.16,69271.59,39.4,0.00113,0.0,0.12351]
[1780402980429,50.16,69282.41,39.4,0.00116,0.0,0.12603]
[1780402981790,50.16,69289.1,39.4,0.00117,0.0,0.12762]
[1780402987477,50.16,69297.43,39.4,0.00119,0.0,0.12961]
[1780402991514,50.16,69308.48,39.4,0.00122,0.0,0.1323]
[1780402993520,50.16,69317.96,39.4,0.00124,0.0,0.13465]
[1780402995535,50.16,69334.3,39.4,0.00128,0.0,0.13878]
[1780403000570,50.16,69335.44,39.4,0.00129,0.0,0.13907]
[1780403003591,50.16,69326.31,39.4,0.00126,0.0,0.13675]
[1780403009632,50.16,69325.32,39.4,0.00126,0.0,0.1365]
[1780403013364,50.16,69326.48,39.4,0.00126,0.0,0.1362]
[1780403013367,50.16,69326.48,39.4,0.00126,0.0,0.1362]
[1780403018696,50.16,69340.87,39.4,0.00129,0.0,0.13987]
[1780403022724,50.16,69330.46,39.4,0.00127,0.0,0.13721]
[1780403027762,50.16,69344.36,39.4,0.0013,0.0,0.14077]
[1780403032797,50.16,69342.61,39.4,0.0013,0.0,0.14032]
[1780403034811,50.16,69331.24,39.4,0.00127,0.0,0.1374]
[1780403039846,50.16,69326.48,39.4,0.00126,0.0,0.1362]
[1780403044881,50.16,69334.99,39.4,0.00128,0.0,0.13836]
[1780403049917,50.16,69334.53,39.4,0.00128,0.0,0.13824]
[1780403054958,50.16,69331.26,39.4,0.00127,0.0,0.13741]
[1780403060213,50.16,69325.36,39.4,0.00125,0.0,0.13592]
[1780403064021,50.16,69314.84,39.4,0.00123,0.0,0.13329]
[1780403069057,50.16,69315.02,39.4,0.00123,0.0,0.13334]
[1780403072078,50.16,69308.07,39.4,0.00121,0.0,0.13105]
[1780403077117,50.16,69306.47,39.4,0.0012,0.0,0.13066]
[1780403082152,50.16,69305.62,39.4,0.0012,0.0,0.13046]
[1780403083821,50.16,69305.79,39.4,0.0012,0.0,0.1305]
[1780403084840,50.16,69305.8,39.4,0.0012,0.0,0.1305]
[1780403085912,50.16,69305.8,39.4,0.0012,0.0,0.1305]
[1780403086913,50.16,69305.82,39.4,0.0012,0.0,0.1305]
[1780403089201,50.16,69314.49,39.4,0.00122,0.0,0.13263]
[1780403093737,50.16,69314.82,39.4,0.00122,0.0,0.13271]
[1780403099270,50.16,69314.5,39.4,0.00122,0.0,0.13263]
[1780403104306,50.16,69315.83,39.4,0.00123,0.0,0.13296]
[1780403108335,50.16,69295.94,39.4,0.00118,0.0,0.12812]
[1780403113370,50.16,69287.94,39.4,0.00116,0.0,0.12623]
[1780403114377,50.16,69277.09,39.4,0.00113,0.0,0.12369]
[1780403116391,50.16,69263.93,39.4,0.0011,0.0,0.12067]
[1780403121429,50.16,69274.21,39.4,0.00113,0.0,0.12302]
[1780403125457,50.16,69286.14,39.4,0.00115,0.0,0.1258]
[1780403130492,50.16,69291.98,39.4,0.00117,0.0,0.12718]
[1780403135528,50.16,69297.11,39.4,0.00117,0.0,0.12784]
[1780403140563,50.16,69302.48,39.4,0.00119,0.0,0.12913]
[1780403145598,50.16,69311.94,39.4,0.00121,0.0,0.13142]
[1780403150633,50.16,69311.12,39.4,0.00121,0.0,0.13122]
[1780403155671,50.16,69317.13,39.4,0.00122,0.0,0.1327]
[1780403159699,50.16,69308.34,39.4,0.0012,0.0,0.13055]
[1780403161713,50.16,69294.97,39.4,0.00117,0.0,0.12733]
[1780403164734,50.16,69286.48,39.4,0.00115,0.0,0.12533]
[1780403170258,50.16,69279.92,39.4,0.00113,0.0,0.1238]
[1780403172790,50.16,69293.84,39.4,0.00117,0.0,0.12706]
[1780403177825,50.16,69299.57,39.4,0.00118,0.0,0.12843]
[1780403178837,50.16,69299.57,39.4,0.00118,0.0,0.12843]
[1780403184910,50.16,69303.01,39.4,0.00119,0.0,0.12926]
[1780403190917,50.16,69295.87,39.4,0.00117,0.0,0.12755]
[1780403195952,50.16,69291.27,39.4,0.00116,0.0,0.1259]
[1780403200988,50.16,69299.21,39.4,0.00117,0.0,0.12778]
[1780403206025,50.16,69298.12,39.4,0.00117,0.0,0.12752]
[1780403211059,50.16,69292.61,39.4,0.00116,0.0,0.12621]
[1780403216094,50.16,69289.03,39.4,0.00115,0.0,0.12537]
[1780403222136,50.16,69281.61,39.4,0.00113,0.0,0.12364]
[1780403227171,50.16,69274.43,39.4,0.00112,0.0,0.12199]
[1780403232206,50.16,69276.03,39.4,0.00112,0.0,0.12235]
[1780403237241,50.16,69272.3,39.4,0.00111,0.0,0.12156]
[1780403242281,50.17,69266.16,39.4,0.0011,0.0,0.12026]
[1780403247315,50.17,69262.76,39.4,0.00109,0.0,0.11949]
[1780403254365,50.17,69260.18,39.4,0.00108,0.0,0.11838]
[1780403256975,50.17,69253.33,39.4,0.00107,0.0,0.11686]
[1780403262422,50.17,69252.97,39.4,0.00107,0.0,0.11678]
[1780403267457,50.17,69251.0,39.4,0.00106,0.0,0.11635]
[1780403270478,50.17,69242.53,39.4,0.00104,0.0,0.1145]
[1780403272492,50.17,69234.07,39.4,0.00103,0.0,0.11269]
[1780403277527,50.17,69229.63,39.4,0.00102,0.0,0.11174]
[1780403281555,50.17,69213.69,39.4,0.00098,0.0,0.10841]
[1780403286590,50.17,69202.76,39.4,0.00096,0.0,0.10618]
[1780403291625,50.17,69199.34,39.4,0.00096,0.0,0.10549]
[1780403294645,50.17,69189.41,39.4,0.00094,0.0,0.10351]
[1780403296661,50.17,69198.55,39.4,0.00095,0.0,0.10533]
[1780403301695,50.17,69199.55,39.4,0.00096,0.0,0.10553]
[1780403303490,50.17,69200.9,39.4,0.00096,0.0,0.1058]
[1780403308745,50.17,69198.64,39.4,0.00095,0.0,0.10535]
[1780403313780,50.17,69190.24,39.4,0.00093,0.0,0.1032]
[1780403318816,50.17,69188.98,39.4,0.00093,0.0,0.10295]
[1780403323851,50.17,69187.88,39.4,0.00093,0.0,0.10273]
[1780403328888,50.17,69189.07,39.4,0.00093,0.0,0.10296]
[1780403333922,50.17,69192.06,39.4,0.00094,0.0,0.10356]
[1780403338957,50.17,69191.51,39.4,0.00094,0.0,0.10345]
[1780403343992,50.17,69194.3,39.4,0.00094,0.0,0.10402]
[1780403345001,50.17,69204.3,39.4,0.00096,0.0,0.10605]
[1780403350036,50.17,69188.78,39.4,0.00093,0.0,0.10307]
[1780403355071,50.18,69181.37,39.4,0.00092,0.0,0.10174]
[1780403360108,50.19,69184.01,39.4,0.00092,0.0,0.10235]
[1780403365143,50.19,69182.78,39.4,0.00092,0.0,0.10224]
[1780403370178,50.2,69184.18,39.4,0.00093,0.0,0.10265]
[1780403375213,50.21,69182.81,39.4,0.00092,0.0,0.10205]
[1780403380248,50.21,69182.81,39.4,0.00092,0.0,0.10219]
[1780403386290,50.22,69183.06,39.4,0.00093,0.0,0.10242]
[1780403391328,50.23,69180.32,39.4,0.00092,0.0,0.10204]
[1780403392335,50.23,69195.19,39.4,0.00095,0.0,0.10501]
[1780403397370,50.24,69197.76,39.4,0.00096,0.0,0.10569]
[1780403402405,50.25,69198.01,39.4,0.00096,0.0,0.1059]
[1780403403689,50.25,69198.01,39.4,0.00096,0.0,0.1059]
[1780403403717,50.25,69184.75,39.4,0.00093,0.0,0.10333]
[1780403406295,50.25,69187.73,39.4,0.00094,0.0,0.10395]
[1780403408163,50.26,69178.79,39.4,0.00092,0.0,0.10226]
[1780403409311,50.26,69176.64,39.4,0.00092,0.0,0.10187]
[1780403411151,50.26,69167.48,39.4,0.0009,0.0,0.10016]
[1780403412320,50.26,69164.17,39.4,0.0009,0.0,0.09956]
[1780403414341,50.27,69161.11,39.4,0.00089,0.0,0.09908]
[1780403419532,50.28,69170.78,39.4,0.00091,0.0,0.10115]
[1780403424566,50.29,69169.7,39.4,0.00091,0.0,0.10112]
[1780403428597,50.3,69161.18,39.4,0.0009,0.0,0.09963]
[1780403433634,50.3,69157.71,39.4,0.00089,0.0,0.09869]
[1780403434645,50.3,69149.09,39.4,0.00087,0.0,0.09707]
[1780403439677,50.35,69149.48,39.4,0.00088,0.0,0.09805]
[1780403442120,50.36,69144.03,39.4,0.00087,0.0,0.09711]
[1780403442772,50.36,69131.6,39.4,0.00085,0.0,0.09486]
[1780403443706,50.36,69148.93,39.4,0.00088,0.0,0.09811]
[1780403444713,50.36,69161.96,39.4,0.00091,0.0,0.10063]
[1780403445254,50.36,69161.96,39.4,0.00091,0.0,0.10063]
[1780403448271,50.37,69160.96,39.4,0.00091,0.0,0.10057]
[1780403448568,50.37,69160.96,39.4,0.00091,0.0,0.10057]
[1780403450263,50.37,69147.75,39.4,0.00088,0.0,0.09814]
[1780403450817,50.37,69147.75,39.4,0.00088,0.0,0.09814]
[1780403452254,50.38,69149.4,39.4,0.00089,0.0,0.09854]
[1780403452771,50.38,69140.68,39.4,0.00087,0.0,0.09694]
[1780403454288,50.38,69140.49,39.4,0.00087,0.0,0.09695]
[1780403454507,50.38,69140.49,39.4,0.00087,0.0,0.09695]
[1780403457310,50.39,69146.59,39.4,0.00089,0.0,0.09822]
[1780403460363,50.4,69140.4,39.4,0.00088,0.0,0.09719]
[1780403460802,50.4,69140.4,39.4,0.00088,0.0,0.09719]
[1780403462346,50.4,69146.52,39.4,0.00089,0.0,0.09842]
[1780403464376,50.41,69145.46,39.4,0.00089,0.0,0.09831]
[1780403469902,50.42,69148.04,39.4,0.00089,0.0,0.09907]
[1780403472923,50.43,69137.65,39.4,0.00088,0.0,0.09725]
[1780403476951,50.44,69125.38,39.4,0.00086,0.0,0.09516]
[1780403480979,50.45,69108.95,39.4,0.00083,0.0,0.09238]
[1780403481768,50.45,69108.95,39.4,0.00083,0.0,0.09238]
[1780403487022,50.46,69100.27,39.4,0.00082,0.0,0.09111]
[1780403490058,50.47,69111.73,39.4,0.00084,0.0,0.09328]
[1780403494087,50.48,69103.81,39.4,0.00082,0.0,0.09162]
[1780403495504,50.48,69103.81,39.4,0.00082,0.0,0.09162]
[1780403496635,50.48,69104.22,39.4,0.00082,0.0,0.09173]
[1780403499122,50.49,69123.6,39.4,0.00086,0.0,0.09536]
[1780403502626,50.5,69135.41,39.4,0.00088,0.0,0.09774]
[1780403505166,50.5,69124.9,39.4,0.00086,0.0,0.09589]
[1780403510201,50.52,69130.51,39.4,0.00088,0.0,0.09717]
[1780403515785,50.53,69128.97,39.4,0.00088,0.0,0.09709]
[1780403519266,50.54,69144.01,39.4,0.00091,0.0,0.10018]
[1780403524389,50.55,69138.07,39.4,0.0009,0.0,0.09926]
[1780403529336,50.57,69124.9,39.4,0.00088,0.0,0.0971]
[1780403534371,50.58,69124.53,39.4,0.00088,0.0,0.09729]
[1780403536385,50.59,69136.03,39.4,0.0009,0.0,0.09956]
[1780403541420,50.6,69138.08,39.4,0.00091,0.0,0.10022]
[1780403546455,50.61,69140.44,39.4,0.00091,0.0,0.10095]
[1780403548471,50.62,69130.23,39.4,0.0009,0.0,0.09911]
[1780403549494,50.62,69115.09,39.4,0.00087,0.0,0.09634]
[1780403550501,50.63,69106.68,39.4,0.00085,0.0,0.09486]
[1780403555536,50.64,69110.15,39.4,0.00086,0.0,0.09531]
[1780403557550,50.65,69121.14,39.4,0.00088,0.0,0.09745]
[1780403562585,50.66,69120.73,39.4,0.00088,0.0,0.09765]
[1780403565606,50.67,69109.96,39.4,0.00086,0.0,0.09583]
[1780403570640,50.68,69118.02,39.4,0.00088,0.0,0.0976]
[1780403574670,50.7,69105.56,39.4,0.00086,0.0,0.09558]
[1780403579705,50.7,69105.85,39.4,0.00086,0.0,0.09564]
[1780403581720,50.7,69115.13,39.4,0.00088,0.0,0.09735]
[1780403586756,50.71,69116.02,39.4,0.00088,0.0,0.09763]
[1780403589782,50.72,69124.26,39.4,0.0009,0.0,0.09935]
[1780403594812,50.73,69128.24,39.4,0.00091,0.0,0.10041]
[1780403596826,50.74,69117.13,39.4,0.00089,0.0,0.09843]
[1780403601864,50.75,69107.63,39.4,0.00087,0.0,0.09696]
[1780403606899,50.76,69110.14,39.4,0.00088,0.0,0.09748]
[1780403611933,50.77,69101.83,39.4,0.00086,0.0,0.0958]
[1780403616971,50.78,69097.76,39.4,0.00086,0.0,0.09523]
[1780403622009,50.8,69098.74,39.4,0.00086,0.0,0.09571]
[1780403627044,50.81,69094.05,39.4,0.00086,0.0,0.09516]
[1780403630065,50.82,69084.22,39.4,0.00084,0.0,0.09357]
[1780403635100,50.84,69087.72,39.4,0.00085,0.0,0.0945]
[1780403640135,50.86,69079.64,39.4,0.00084,0.0,0.09336]
[1780403645170,50.87,69081.46,39.4,0.00085,0.0,0.09399]
[1780403647128,50.88,69084.67,39.4,0.00085,0.0,0.09463]
[1780403647189,50.88,69093.25,39.4,0.00087,0.0,0.09625]
[1780403652225,50.88,69092.2,39.4,0.00087,0.0,0.09606]
[1780403657259,50.88,69097.75,39.4,0.00088,0.0,0.09708]
[1780403659225,50.88,69097.75,39.4,0.00088,0.0,0.09708]
[1780403666324,50.9,69093.71,39.4,0.00087,0.0,0.09679]
[1780403671359,50.92,69086.82,39.4,0.00086,0.0,0.0954]
[1780403676394,50.94,69085.82,39.4,0.00086,0.0,0.09554]
[1780403681430,50.96,69083.72,39.4,0.00086,0.0,0.09548]
[1780403685458,50.97,69070.6,39.4,0.00084,0.0,0.09338]
[1780403688479,50.97,69079.07,39.4,0.00086,0.0,0.09497]
[1780403693514,50.97,69080.83,39.4,0.00086,0.0,0.09529]
[1780403698549,50.97,69087.16,39.4,0.00087,0.0,0.09644]
[1780403702580,50.97,69077.12,39.4,0.00085,0.0,0.09461]
[1780403705678,50.97,69071.01,39.4,0.00084,0.0,0.09352]
[1780403705715,50.97,69062.11,39.4,0.00083,0.0,0.09194]
[1780403707046,50.97,69062.11,39.4,0.00083,0.0,0.09194]
[1780403707148,50.97,69053.84,39.4,0.00081,0.0,0.0905]
[1780403707411,50.97,69053.84,39.4,0.00081,0.0,0.0905]
[1780403708149,50.97,69053.84,39.4,0.00081,0.0,0.0905]
[1780403708154,50.97,69053.84,39.4,0.00081,0.0,0.0905]
[1780403710460,50.97,69048.76,39.4,0.0008,0.0,0.08962]
[1780403712458,50.97,69054.4,39.4,0.00081,0.0,0.09059]
[1780403713621,50.97,69055.87,39.4,0.00082,0.0,0.09085]
[1780403715004,50.97,69057.42,39.4,0.00082,0.0,0.09112]
[1780403716714,50.97,69063.03,39.4,0.00083,0.0,0.0921]
[1780403719669,50.97,69066.63,39.4,0.00083,0.0,0.09274]
[1780403721876,50.97,69075.55,39.4,0.00085,0.0,0.09433]
[1780403726900,50.97,69089.34,39.4,0.00087,0.0,0.09684]
[1780403727665,50.97,69089.34,39.4,0.00087,0.0,0.09684]
[1780403733861,50.97,69079.0,39.4,0.00085,0.0,0.09451]
[1780403738985,50.97,69077.48,39.4,0.00085,0.0,0.09424]
[1780403744046,50.97,69089.8,39.4,0.00087,0.0,0.09648]
[1780403749081,50.97,69093.14,39.4,0.00088,0.0,0.09709]
[1780403754116,50.97,69088.97,39.4,0.00087,0.0,0.09632]
[1780403759151,50.97,69088.27,39.4,0.00087,0.0,0.09619]
[1780403763197,50.97,69102.9,39.4,0.0009,0.0,0.09891]
[1780403768231,50.97,69103.46,39.4,0.0009,0.0,0.09901]
[1780403773267,50.97,69098.21,39.4,0.00089,0.0,0.09803]
[1780403778302,50.97,69091.68,39.4,0.00087,0.0,0.09682]
[1780403781323,50.97,69081.42,39.4,0.00086,0.0,0.09495]
[1780403786358,50.97,69086.05,39.4,0.00086,0.0,0.09579]
[1780403791393,50.97,69089.16,39.4,0.00087,0.0,0.09591]
[1780403796433,50.97,69086.47,39.4,0.00086,0.0,0.09542]
[1780403801468,50.97,69081.87,39.4,0.00085,0.0,0.09458]
[1780403806502,50.97,69079.3,39.4,0.00085,0.0,0.09412]
[1780403809525,50.97,69059.78,39.4,0.00082,0.0,0.09067]
[1780403814560,50.97,69060.65,39.4,0.00082,0.0,0.09082]
[1780403819596,50.97,69069.66,39.4,0.00083,0.0,0.0924]
[1780403824633,50.97,69078.93,39.4,0.00085,0.0,0.09405]
[1780403826876,50.97,69077.68,39.4,0.00085,0.0,0.09383]
[1780403833054,50.97,69080.04,39.4,0.00085,0.0,0.09425]
[1780403838731,50.97,69075.14,39.4,0.00084,0.0,0.09338]
[1780403843765,50.97,69078.71,39.4,0.00085,0.0,0.09402]
[1780403846787,50.97,69070.14,39.4,0.00083,0.0,0.09249]
[1780403851822,50.97,69067.6,39.4,0.00082,0.0,0.09161]
[1780403856857,50.97,69060.77,39.4,0.00081,0.0,0.09041]
[1780403861893,50.97,69051.75,39.4,0.0008,0.0,0.08886]
[1780403863255,50.97,69051.75,39.4,0.0008,0.0,0.08886]
[1780403863523,50.97,69051.75,39.4,0.0008,0.0,0.08886]
[1780403863908,50.97,69066.42,39.4,0.00082,0.0,0.0914]
[1780403864641,50.97,69066.42,39.4,0.00082,0.0,0.0914]
[1780403865389,50.97,69078.69,39.4,0.00084,0.0,0.09357]
[1780403865869,50.97,69078.69,39.4,0.00084,0.0,0.09357]
[1780403866136,50.97,69078.69,39.4,0.00084,0.0,0.09357]
[1780403866934,50.97,69062.12,39.4,0.00082,0.0,0.09065]
[1780403867872,50.97,69062.12,39.4,0.00082,0.0,0.09065]
[1780403869015,50.97,69059.57,39.4,0.00081,0.0,0.09021]
[1780403869118,50.97,69071.05,39.4,0.00083,0.0,0.09221]
[1780403870933,50.97,69063.66,39.4,0.00082,0.0,0.09092]
[1780403872403,50.97,69060.3,39.4,0.00081,0.0,0.09033]
[1780403872976,50.97,69051.22,39.4,0.0008,0.0,0.08877]
[1780403873949,50.97,69051.22,39.4,0.0008,0.0,0.08877]
[1780403875981,50.97,69052.43,39.4,0.0008,0.0,0.08898]
[1780403883050,50.97,69061.17,39.4,0.00081,0.0,0.09048]
[1780403888085,50.97,69053.93,39.4,0.0008,0.0,0.08924]
[1780403890339,50.97,69052.21,39.4,0.0008,0.0,0.08894]
[1780403896143,50.97,69045.67,39.4,0.00079,0.0,0.08783]
[1780403899166,50.97,69033.51,39.4,0.00077,0.0,0.0858]
[1780403904199,50.97,69037.35,39.4,0.00077,0.0,0.08643]
[1780403908227,50.97,69029.0,39.4,0.00076,0.0,0.08505]
[1780403912257,50.97,69022.71,39.4,0.00075,0.0,0.08362]
[1780403912589,50.97,69022.71,39.4,0.00075,0.0,0.08362]
[1780403913266,50.97,69030.97,39.4,0.00076,0.0,0.08497]
[1780403915277,50.97,69018.04,39.4,0.00074,0.0,0.08287]
[1780403916048,50.97,69018.04,39.4,0.00074,0.0,0.08287]
[1780403917503,50.97,69014.08,39.4,0.00073,0.0,0.08224]
[1780403919307,50.97,69028.86,39.4,0.00076,0.0,0.08462]
[1780403920499,50.97,69028.86,39.4,0.00076,0.0,0.08462]
[1780403926359,50.97,69031.89,39.4,0.00076,0.0,0.08512]
[1780403931394,50.97,69036.14,39.4,0.00077,0.0,0.08582]
[1780403936429,50.97,69036.61,39.4,0.00077,0.0,0.0859]
[1780403941464,50.97,69033.9,39.4,0.00077,0.0,0.08545]
[1780403946499,50.97,69035.34,39.4,0.00077,0.0,0.08569]
[1780403949454,50.97,69035.69,39.4,0.00077,0.0,0.08575]
[1780403954555,50.97,69034.99,39.4,0.00077,0.0,0.08563]
[1780403956569,50.97,69025.8,39.4,0.00075,0.0,0.08412]
[1780403958586,50.97,69016.99,39.4,0.00074,0.0,0.0827]
[1780403963629,50.98,69019.63,39.4,0.00074,0.0,0.08316]
[1780403968659,50.98,69027.47,39.4,0.00076,0.0,0.08445]
[1780403973694,50.98,69027.39,39.4,0.00075,0.0,0.08405]
[1780403974704,50.98,69037.18,39.4,0.00077,0.0,0.08565]
[1780403979738,50.98,69043.0,39.4,0.00078,0.0,0.08662]
[1780403984774,50.98,69034.83,39.4,0.00076,0.0,0.08527]
[1780403988811,50.98,69046.59,39.4,0.00078,0.0,0.08722]
[1780403993845,50.98,69032.5,39.4,0.00076,0.0,0.08488]
[1780403995862,50.98,69022.82,39.4,0.00075,0.0,0.08331]
[1780403998883,50.98,69014.45,39.4,0.00073,0.0,0.08199]
[1780404003918,50.98,69018.51,39.4,0.00074,0.0,0.08267]
[1780404007946,50.98,69010.21,39.4,0.00073,0.0,0.08138]
[1780404012981,50.99,69007.8,39.4,0.00072,0.0,0.08105]
[1780404018019,50.99,69005.56,39.4,0.00072,0.0,0.08074]
[1780404023054,50.99,69002.25,39.4,0.00072,0.0,0.08029]
[1780404028275,51.0,68999.99,39.4,0.00071,0.0,0.08009]
[1780404029664,51.0,68995.22,39.4,0.00071,0.0,0.07936]
[1780404030932,51.01,69003.51,39.4,0.00072,0.0,0.08068]
[1780404032714,51.01,69006.25,39.4,0.00072,0.0,0.08073]
[1780404033126,51.01,69026.15,39.4,0.00075,0.0,0.08398]
[1780404033835,51.01,69026.15,39.4,0.00075,0.0,0.08398]
[1780404035690,51.01,69033.64,39.4,0.00076,0.0,0.08521]
[1780404037309,51.02,69043.23,39.4,0.00078,0.0,0.08701]
[1780404038697,51.03,69041.06,39.4,0.00078,0.0,0.08671]
[1780404040721,51.04,69037.45,39.4,0.00077,0.0,0.08625]
[1780404048231,51.07,69039.16,39.4,0.00078,0.0,0.08717]
[1780404053267,51.09,69045.91,39.4,0.0008,0.0,0.08866]
[1780404054276,51.1,69056.69,39.4,0.00082,0.0,0.09059]
[1780404058305,51.19,69075.34,39.4,0.00086,0.0,0.09554]
[1780404061326,51.2,69085.88,39.4,0.00089,0.0,0.09771]
[1780404066360,51.22,69085.9,39.4,0.00089,0.0,0.09803]
[1780404070389,51.22,69096.41,39.4,0.00091,0.0,0.1]
[1780404072403,51.22,69112.59,39.4,0.00094,0.0,0.10311]
[1780404075426,51.23,69125.03,39.4,0.00096,0.0,0.10572]
[1780404077440,51.23,69135.6,39.4,0.00099,0.0,0.10792]
[1780404081468,51.23,69144.71,39.4,0.001,0.0,0.10978]
[1780404084490,51.23,69135.2,39.4,0.00099,0.0,0.10784]
[1780404089525,51.23,69135.14,39.4,0.00099,0.0,0.10783]
[1780404094562,51.23,69134.87,39.4,0.00098,0.0,0.10728]
[1780404099598,51.23,69136.25,39.4,0.00098,0.0,0.10756]
[1780404102618,51.23,69144.83,39.4,0.001,0.0,0.1093]
[1780404107654,51.23,69146.52,39.4,0.001,0.0,0.10965]
[1780404112689,51.23,69144.69,39.4,0.001,0.0,0.10927]
[1780404117723,51.23,69132.21,39.4,0.00097,0.0,0.10675]
[1780404122759,51.23,69131.19,39.4,0.00097,0.0,0.10654]
[1780404127794,51.23,69131.82,39.4,0.00097,0.0,0.10667]
[1780404132831,51.23,69129.37,39.4,0.00097,0.0,0.10618]
[1780404135860,51.23,69154.49,39.4,0.00102,0.0,0.1113]
[1780404140973,51.23,69150.53,39.4,0.00101,0.0,0.11048]
[1780404146943,51.23,69152.9,39.4,0.00102,0.0,0.11097]
[1780404150971,51.23,69139.65,39.4,0.00099,0.0,0.10825]
[1780404151978,51.23,69130.33,39.4,0.00097,0.0,0.10588]
[1780404157013,51.23,69122.98,39.4,0.00095,0.0,0.10443]
[1780404162508,51.23,69124.51,39.4,0.00096,0.0,0.10473]
[1780404162532,51.23,69124.51,39.4,0.00096,0.0,0.10473]
[1780404163060,51.23,69100.31,39.4,0.00091,0.0,0.10005]
[1780404165209,51.23,69099.93,39.4,0.00091,0.0,0.09998]
[1780404168231,51.23,69091.81,39.4,0.00089,0.0,0.09845]
[1780404170192,51.23,69100.16,39.4,0.00091,0.0,0.10002]
[1780404171331,51.23,69103.18,39.4,0.00091,0.0,0.1006]
[1780404173351,51.23,69115.43,39.4,0.00094,0.0,0.10295]
[1780404179180,51.23,69120.81,39.4,0.00095,0.0,0.104]
[1780404184215,51.23,69123.22,39.4,0.00095,0.0,0.10447]
[1780404189249,51.23,69118.61,39.4,0.00094,0.0,0.10357]
[1780404194284,51.23,69120.2,39.4,0.00095,0.0,0.10388]
[1780404199320,51.23,69119.07,39.4,0.00094,0.0,0.10366]
[1780404204355,51.23,69125.47,39.4,0.00096,0.0,0.10492]
[1780404209390,51.23,69132.07,39.4,0.00097,0.0,0.10623]
[1780404214425,51.23,69133.63,39.4,0.00097,0.0,0.10605]
[1780404219460,51.23,69132.9,39.4,0.00097,0.0,0.1059]
[1780404224495,51.23,69130.55,39.4,0.00096,0.0,0.10544]
[1780404229530,51.23,69132.23,39.4,0.00097,0.0,0.10577]
[1780404234565,51.23,69135.32,39.4,0.00097,0.0,0.10639]
[1780404239600,51.23,69136.94,39.4,0.00098,0.0,0.10671]
[1780404244635,51.23,69130.41,39.4,0.00096,0.0,0.10541]
[1780404249670,51.23,69130.15,39.4,0.00096,0.0,0.10536]
[1780404250676,51.23,69117.68,39.4,0.00094,0.0,0.10291]
[1780404255713,51.23,69114.01,39.4,0.00093,0.0,0.1022]
[1780404260747,51.23,69118.76,39.4,0.00094,0.0,0.10312]
[1780404265782,51.23,69117.53,39.4,0.00094,0.0,0.10288]
[1780404267384,51.23,69115.6,39.4,0.00093,0.0,0.10251]
[1780404270020,51.23,69116.67,39.4,0.00094,0.0,0.10271]
[1780404272029,51.23,69119.5,39.4,0.00094,0.0,0.10278]
[1780404277866,51.23,69111.67,39.4,0.00092,0.0,0.10128]
[1780404282902,51.23,69115.04,39.4,0.00093,0.0,0.10192]
[1780404285946,51.23,69125.16,39.4,0.00095,0.0,0.10389]
[1780404290985,51.23,69127.17,39.4,0.00095,0.0,0.10428]
[1780404296020,51.23,69126.44,39.4,0.00095,0.0,0.10414]
[1780404301054,51.23,69124.4,39.4,0.00095,0.0,0.10374]
[1780404305083,51.23,69132.9,39.4,0.00096,0.0,0.10541]
[1780404307097,51.23,69121.64,39.4,0.00094,0.0,0.1032]
[1780404312135,51.23,69118.08,39.4,0.00093,0.0,0.10251]
[1780404317013,51.23,69116.74,39.4,0.00093,0.0,0.10225]
[1780404318179,51.23,69132.65,39.4,0.00096,0.0,0.10536]
[1780404319186,51.23,69146.28,39.4,0.00099,0.0,0.1081]
[1780404320365,51.23,69146.28,39.4,0.00099,0.0,0.1081]
[1780404322335,51.23,69150.58,39.4,0.001,0.0,0.10897]
[1780404323641,51.23,69151.02,39.4,0.001,0.0,0.10906]
[1780404324330,51.23,69157.96,39.4,0.00101,0.0,0.11049]
[1780404325099,51.23,69159.12,39.4,0.00102,0.0,0.11073]
[1780404325228,51.23,69140.16,39.4,0.00098,0.0,0.10686]
[1780404326964,51.23,69140.16,39.4,0.00098,0.0,0.10686]
[1780404326235,51.23,69121.28,39.4,0.00094,0.0,0.10313]
[1780404329972,51.23,69115.49,39.4,0.00093,0.0,0.10201]
[1780404339885,51.23,69115.42,39.4,0.00093,0.0,0.10152]
[1780404341551,51.23,69119.45,39.4,0.00093,0.0,0.1023]
[1780404343581,51.23,69117.86,39.4,0.00093,0.0,0.10199]
[1780404348598,51.23,69116.19,39.4,0.00093,0.0,0.10167]
[1780404354432,51.23,69109.52,39.4,0.00091,0.0,0.10039]
[1780404359467,51.23,69103.77,39.4,0.0009,0.0,0.09931]
[1780404364502,51.23,69107.14,39.4,0.00091,0.0,0.09994]
[1780404366516,51.23,69118.3,39.4,0.00093,0.0,0.10208]
[1780404371552,51.23,69112.66,39.4,0.00092,0.0,0.10099]
[1780404373566,51.23,69100.46,39.4,0.0009,0.0,0.09869]
[1780404377565,51.23,69098.94,39.4,0.00089,0.0,0.0984]
[1780404380618,51.23,69112.09,39.4,0.00092,0.0,0.10088]
[1780404385652,51.23,69110.82,39.4,0.00092,0.0,0.10064]
[1780404390688,51.23,69112.36,39.4,0.00092,0.0,0.10094]
[1780404395723,51.23,69109.65,39.4,0.00091,0.0,0.09995]
[1780404400758,51.23,69110.6,39.4,0.00091,0.0,0.10013]
[1780404405793,51.23,69110.98,39.4,0.00091,0.0,0.1002]
[1780404411836,51.23,69110.6,39.4,0.00091,0.0,0.10013]
[1780404416871,51.23,69111.15,39.4,0.00091,0.0,0.10023]
[1780404421906,51.23,69106.68,39.4,0.0009,0.0,0.09939]
[1780404426941,51.23,69109.64,39.4,0.00091,0.0,0.09995]
[1780404428954,51.23,69100.38,39.4,0.00089,0.0,0.09821]
[1780404431976,51.23,69090.34,39.4,0.00087,0.0,0.09635]
[1780404436020,51.23,69079.03,39.4,0.00085,0.0,0.0943]
[1780404437015,51.23,69066.65,39.4,0.00083,0.0,0.0921]
[1780404441046,51.23,69053.89,39.4,0.00081,0.0,0.08987]
[1780404442051,51.23,69045.48,39.4,0.0008,0.0,0.08844]
[1780404447086,51.23,69039.49,39.4,0.00079,0.0,0.08742]
[1780404452123,51.23,69052.07,39.4,0.0008,0.0,0.08913]
[1780404457164,51.23,69043.17,39.4,0.00079,0.0,0.08762]
[1780404458171,51.23,69031.36,39.4,0.00077,0.0,0.08565]
[1780404463206,51.23,69035.63,39.4,0.00078,0.0,0.08636]
[1780404465220,51.23,69044.37,39.4,0.00079,0.0,0.08783]
[1780404470255,51.23,69042.99,39.4,0.00079,0.0,0.08759]
[1780404475290,51.23,69038.38,39.4,0.00078,0.0,0.08682]
[1780404480326,51.23,69042.07,39.4,0.00079,0.0,0.08744]
[1780404485360,51.23,69042.47,39.4,0.00079,0.0,0.08751]
[1780404490396,51.23,69037.94,39.4,0.00078,0.0,0.08675]
[1780404495431,51.23,69036.84,39.4,0.00078,0.0,0.08656]
[1780404500466,51.23,69031.86,39.4,0.00077,0.0,0.08574]
[1780404505501,51.23,69037.72,39.4,0.00078,0.0,0.08671]
[1780404510536,51.23,69037.12,39.4,0.00078,0.0,0.08661]
[1780404514564,51.23,69031.51,39.4,0.00077,0.0,0.08527]
[1780404519599,51.23,69030.94,39.4,0.00077,0.0,0.08517]
[1780404524634,51.23,69031.76,39.4,0.00077,0.0,0.08531]
[1780404529670,51.23,69037.77,39.4,0.00078,0.0,0.0863]
[1780404534705,51.23,69043.88,39.4,0.00079,0.0,0.08732]
[1780404539742,51.23,69045.21,39.4,0.00079,0.0,0.08755]
[1780404544780,51.23,69054.56,39.4,0.0008,0.0,0.08913]
[1780404548808,51.23,69063.22,39.4,0.00082,0.0,0.09063]
[1780404552836,51.23,69052.82,39.4,0.0008,0.0,0.08884]
[1780404557870,51.23,69049.02,39.4,0.0008,0.0,0.08819]
[1780404562905,51.23,69050.01,39.4,0.0008,0.0,0.08836]
[1780404567940,51.23,69050.97,39.4,0.0008,0.0,0.08852]
[1780404572976,51.23,69051.87,39.4,0.0008,0.0,0.08825]
[1780404578010,51.23,69051.82,39.4,0.0008,0.0,0.08824]
[1780404583046,51.23,69045.04,39.4,0.00079,0.0,0.0871]
[1780404587074,51.23,69036.14,39.4,0.00077,0.0,0.08562]
[1780404592109,51.23,69038.45,39.4,0.00077,0.0,0.086]
[1780404597144,51.23,69038.53,39.4,0.00077,0.0,0.08601]
[1780404602180,51.23,69040.59,39.4,0.00078,0.0,0.08635]
[1780404604201,51.23,69032.08,39.4,0.00076,0.0,0.08495]
[1780404609236,51.23,69025.82,39.4,0.00075,0.0,0.08393]
[1780404614271,51.23,69027.6,39.4,0.00076,0.0,0.08422]
[1780404619306,51.23,69031.35,39.4,0.00076,0.0,0.08483]
[1780404624341,51.23,69025.04,39.4,0.00075,0.0,0.0838]
[1780404628369,51.23,69012.06,39.4,0.00073,0.0,0.08172]
[1780404633405,51.23,69011.63,39.4,0.00073,0.0,0.08126]
[1780404638439,51.23,69015.09,39.4,0.00073,0.0,0.0818]
[1780404643475,51.23,69024.86,39.4,0.00075,0.0,0.08337]
[1780404648510,51.23,69027.74,39.4,0.00075,0.0,0.08383]
[1780404653547,51.23,69026.08,39.4,0.00075,0.0,0.08356]
[1780404658583,51.23,69029.6,39.4,0.00076,0.0,0.08413]
[1780404661603,51.23,69020.48,39.4,0.00074,0.0,0.08266]
[1780404664628,51.23,69003.43,39.4,0.00072,0.0,0.07997]
[1780404667400,51.23,69001.33,39.4,0.00071,0.0,0.07965]
[1780404667654,51.23,68985.92,39.4,0.00069,0.0,0.07729]
[1780404668725,51.23,68985.92,39.4,0.00069,0.0,0.07729]
[1780404670677,51.23,68994.61,39.4,0.0007,0.0,0.07861]
[1780404671606,51.23,68994.61,39.4,0.0007,0.0,0.07861]
[1780404673714,51.23,69002.59,39.4,0.00072,0.0,0.07984]
[1780404675430,51.23,69003.21,39.4,0.00072,0.0,0.07994]
[1780404675732,51.23,69003.21,39.4,0.00072,0.0,0.07994]
[1780404676495,51.23,69003.8,39.4,0.00072,0.0,0.08003]
[1780404681756,51.23,69001.21,39.4,0.00071,0.0,0.07963]
[1780404684778,51.23,68992.06,39.4,0.0007,0.0,0.07822]
[1780404689812,51.23,68991.31,39.4,0.0007,0.0,0.07811]
[1780404694847,51.23,68998.28,39.4,0.00071,0.0,0.07879]
[1780404698875,51.23,69006.93,39.4,0.00072,0.0,0.08013]
[1780404700889,51.23,69018.29,39.4,0.00074,0.0,0.08191]
[1780404705924,51.23,69021.98,39.4,0.00074,0.0,0.0825]
[1780404710958,51.23,69011.38,39.4,0.00073,0.0,0.08082]
[1780404715994,51.23,69006.25,39.4,0.00072,0.0,0.08002]
[1780404721031,51.23,69010.51,39.4,0.00072,0.0,0.08069]
[1780404724056,51.23,69018.92,39.4,0.00074,0.0,0.08201]
[1780404729090,51.23,69016.43,39.4,0.00073,0.0,0.08162]
[1780404734125,51.23,69021.38,39.4,0.00074,0.0,0.08241]
[1780404739159,51.23,69023.17,39.4,0.00074,0.0,0.08269]
[1780404744196,51.23,69015.8,39.4,0.00073,0.0,0.08152]
[1780404749231,51.23,69016.43,39.4,0.00073,0.0,0.08162]
[1780404754266,51.23,69014.21,39.4,0.00073,0.0,0.08087]
[1780404757287,51.23,69003.7,39.4,0.00071,0.0,0.07924]
[1780404762322,51.23,68997.86,39.4,0.0007,0.0,0.07834]
[1780404764336,51.23,68988.31,39.4,0.00069,0.0,0.07689]
[1780404769371,51.23,68985.39,39.4,0.00068,0.0,0.07646]
[1780404774406,51.23,68993.7,39.4,0.0007,0.0,0.07771]
[1780404777100,51.23,68990.7,39.4,0.00069,0.0,0.07725]
[1780404782462,51.23,68990.74,39.4,0.00069,0.0,0.07726]
[1780404787497,51.23,68992.21,39.4,0.00069,0.0,0.07748]
[1780404792534,51.23,68992.14,39.4,0.00069,0.0,0.07747]
[1780404797570,51.23,68992.13,39.4,0.00069,0.0,0.07747]
[1780404802605,51.23,68998.21,39.4,0.0007,0.0,0.07839]
[1780404807640,51.23,69009.75,39.4,0.00072,0.0,0.08017]
[1780404812675,51.23,69014.89,39.4,0.00072,0.0,0.08058]
[1780404817710,51.23,69010.83,39.4,0.00072,0.0,0.07995]
[1780404822745,51.23,69009.65,39.4,0.00072,0.0,0.07977]
[1780404827781,51.23,69009.83,39.4,0.00072,0.0,0.07979]
[1780404832816,51.23,69014.07,39.4,0.00072,0.0,0.08045]
[1780404837851,51.23,69016.01,39.4,0.00073,0.0,0.08076]
[1780404842886,51.23,69022.26,39.4,0.00073,0.0,0.08174]
[1780404847928,51.23,69017.52,39.4,0.00073,0.0,0.081]
[1780404854977,51.23,69014.92,39.4,0.00072,0.0,0.08059]
[1780404860014,51.23,69010.56,39.4,0.00072,0.0,0.07991]
[1780404864041,51.23,69001.37,39.4,0.0007,0.0,0.07849]
[1780404869076,51.23,69001.4,39.4,0.0007,0.0,0.07849]
[1780404874112,51.23,68998.32,39.4,0.0007,0.0,0.07764]
[1780404879147,51.23,69003.47,39.4,0.0007,0.0,0.07843]
[1780404882168,51.23,68991.11,39.4,0.00069,0.0,0.07656]
[1780404887203,51.23,68989.02,39.4,0.00068,0.0,0.07624]
[1780404892238,51.23,68986.67,39.4,0.00068,0.0,0.07589]
[1780404897273,51.23,68984.67,39.4,0.00068,0.0,0.0756]
[1780404899287,51.23,68975.93,39.4,0.00066,0.0,0.07431]
[1780404900790,51.23,68975.52,39.4,0.00066,0.0,0.07425]
[1780404903315,51.23,68990.97,39.4,0.00068,0.0,0.07653]
[1780404908350,51.23,68993.03,39.4,0.00069,0.0,0.07684]
[1780404913386,51.23,68995.22,39.4,0.00069,0.0,0.07717]
[1780404918420,51.23,69001.67,39.4,0.0007,0.0,0.07815]
[1780404923456,51.23,69009.37,39.4,0.00071,0.0,0.07933]
[1780404928490,51.23,69007.3,39.4,0.00071,0.0,0.07901]
[1780404932520,51.23,68999.34,39.4,0.00069,0.0,0.07741]
[1780404938562,51.23,68999.7,39.4,0.00069,0.0,0.07747]
[1780404939569,51.23,68990.1,39.4,0.00068,0.0,0.07603]
[1780404942591,51.23,68981.84,39.4,0.00067,0.0,0.07481]
[1780404947626,51.23,68984.28,39.4,0.00067,0.0,0.07517]
[1780404954675,51.23,68987.93,39.4,0.00068,0.0,0.0757]
[1780404957696,51.23,68976.39,39.4,0.00066,0.0,0.07401]
[1780404962730,51.23,68973.6,39.4,0.00066,0.0,0.07361]
[1780404967766,51.23,68977.63,39.4,0.00066,0.0,0.07419]
[1780404973809,51.23,68980.99,39.4,0.00067,0.0,0.07468]
[1780404978844,51.23,68981.69,39.4,0.00067,0.0,0.07478]
[1780404983879,51.23,68979.66,39.4,0.00067,0.0,0.07449]
[1780404989022,51.23,68976.09,39.4,0.00066,0.0,0.07397]
[1780404990347,51.23,68971.36,39.4,0.00065,0.0,0.07328]
[1780404996008,51.23,68968.06,39.4,0.00065,0.0,0.07245]
[1780405001042,51.23,68967.71,39.4,0.00065,0.0,0.0724]
[1780405005070,51.23,68975.89,39.4,0.00066,0.0,0.07357]
[1780405010105,51.23,68973.3,39.4,0.00065,0.0,0.0732]
[1780405015140,51.23,68969.33,39.4,0.00065,0.0,0.07263]
[1780405020175,51.23,68966.1,39.4,0.00064,0.0,0.07217]
[1780405024204,51.23,68976.79,39.4,0.00066,0.0,0.0737]
[1780405025354,51.23,68976.79,39.4,0.00066,0.0,0.0737]
[1780405026706,51.23,68983.4,39.4,0.00067,0.0,0.07466]
[1780405026219,51.23,68973.35,39.4,0.00065,0.0,0.07321]
[1780405028725,51.23,68970.37,39.4,0.00065,0.0,0.07278]
[1780405034275,51.23,68962.04,39.4,0.00064,0.0,0.07159]
[1780405039310,51.23,68957.79,39.4,0.00063,0.0,0.071]
[1780405044345,51.23,68960.03,39.4,0.00064,0.0,0.07131]
[1780405049380,51.23,68967.34,39.4,0.00065,0.0,0.07235]
[1780405054415,51.23,68966.14,39.4,0.00064,0.0,0.07181]
[1780405060457,51.23,68966.03,39.4,0.00064,0.0,0.0718]
[1780405065492,51.23,68974.55,39.4,0.00065,0.0,0.07301]
[1780405070527,51.23,68976.7,39.4,0.00065,0.0,0.07332]
[1780405075562,51.23,68977.38,39.4,0.00066,0.0,0.07342]
[1780405080596,51.23,68973.58,39.4,0.00065,0.0,0.07287]
[1780405082611,51.23,68964.93,39.4,0.00064,0.0,0.07164]
[1780405087648,51.23,68963.18,39.4,0.00064,0.0,0.0714]
[1780405092685,51.23,68969.25,39.4,0.00064,0.0,0.07226]
[1780405097721,51.23,68965.8,39.4,0.00064,0.0,0.07177]
[1780405102756,51.23,68965.53,39.4,0.00064,0.0,0.07173]
[1780405107791,51.23,68964.49,39.4,0.00064,0.0,0.07158]
[1780405112826,51.23,68968.05,39.4,0.00064,0.0,0.07172]
[1780405117861,51.23,68970.8,39.4,0.00064,0.0,0.07211]
[1780405122895,51.23,68968.84,39.4,0.00064,0.0,0.07184]
[1780405124909,51.23,68978.63,39.4,0.00065,0.0,0.07323]
[1780405128939,51.23,68988.78,39.4,0.00067,0.0,0.07471]
[1780405133973,51.23,68997.77,39.4,0.00068,0.0,0.07604]
[1780405139008,51.23,68998.89,39.4,0.00068,0.0,0.0762]
[1780405144046,51.23,68990.32,39.4,0.00067,0.0,0.07493]
[1780405149081,51.23,68985.61,39.4,0.00066,0.0,0.07425]
[1780405154116,51.23,68983.1,39.4,0.00066,0.0,0.07388]
[1780405159152,51.23,68979.63,39.4,0.00066,0.0,0.07338]
[1780405165194,51.23,68976.15,39.4,0.00065,0.0,0.07288]
[1780405170229,51.23,68974.37,39.4,0.00065,0.0,0.07262]
[1780405175264,51.23,68974.27,39.4,0.00065,0.0,0.07225]
[1780405178285,51.23,68966.05,39.4,0.00063,0.0,0.07108]
[1780405180300,51.23,68955.17,39.4,0.00062,0.0,0.06957]
[1780405182469,51.23,68950.21,39.4,0.00061,0.0,0.06889]
[1780405188356,51.23,68953.95,39.4,0.00062,0.0,0.0694]
[1780405190979,51.23,68953.77,39.4,0.00062,0.0,0.06938]
[1780405196412,51.23,68945.27,39.4,0.00061,0.0,0.06822]
[1780405198134,51.23,68945.05,39.4,0.00061,0.0,0.06819]
[1780405198213,51.23,68945.05,39.4,0.00061,0.0,0.06819]
[1780405198462,51.23,68935.88,39.4,0.00059,0.0,0.06696]
[1780405199445,51.23,68918.6,39.4,0.00057,0.0,0.0647]
[1780405201883,51.23,68921.49,39.4,0.00058,0.0,0.06507]
[1780405202289,51.23,68918.57,39.4,0.00057,0.0,0.0647]
[1780405203921,51.23,68913.06,39.4,0.00057,0.0,0.06399]
[1780405206872,51.23,68909.44,39.4,0.00056,0.0,0.06353]
[1780405207820,51.23,68906.25,39.4,0.00056,0.0,0.06313]
[1780405208936,51.23,68906.72,39.4,0.00056,0.0,0.06319]
[1780405210822,51.23,68906.42,39.4,0.00056,0.0,0.06315]
[1780405211544,51.23,68922.72,39.4,0.00058,0.0,0.06523]
[1780405212182,51.23,68922.72,39.4,0.00058,0.0,0.06523]
[1780405212296,51.23,68922.72,39.4,0.00058,0.0,0.06523]
[1780405212549,51.23,68937.21,39.4,0.0006,0.0,0.06714]
[1780405213459,51.23,68937.21,39.4,0.0006,0.0,0.06714]
[1780405215270,51.23,68947.57,39.4,0.00061,0.0,0.06853]
[1780405217305,51.23,68938.63,39.4,0.0006,0.0,0.06733]
[1780405222623,51.23,68953.94,39.4,0.00062,0.0,0.0694]
[1780405224636,51.23,68967.58,39.4,0.00064,0.0,0.0713]
[1780405229674,51.23,68966.24,39.4,0.00063,0.0,0.07111]
[1780405230766,51.23,68966.24,39.4,0.00063,0.0,0.07111]
[1780405231322,51.23,68967.88,39.4,0.00064,0.0,0.07134]
[1780405231699,51.23,68914.0,39.4,0.00056,0.0,0.06378]
[1780405234074,51.23,68910.34,39.4,0.00056,0.0,0.06332]
[1780405237040,51.23,68899.18,39.4,0.00055,0.0,0.06192]
[1780405240763,51.23,68888.23,39.4,0.00053,0.0,0.06058]
[1780405245992,51.23,68889.95,39.4,0.00054,0.0,0.06079]
[1780405246805,51.23,68900.14,39.4,0.00055,0.0,0.06204]
[1780405248401,51.23,68900.75,39.4,0.00055,0.0,0.06212]
[1780405250832,51.23,68907.86,39.4,0.00056,0.0,0.06301]
[1780405252397,51.23,68917.62,39.4,0.00057,0.0,0.06425]
[1780405252481,51.23,68917.62,39.4,0.00057,0.0,0.06425]
[1780405252926,51.23,68880.4,39.4,0.00053,0.0,0.05963]
[1780405255037,51.23,68878.35,39.4,0.00052,0.0,0.05939]
[1780405256595,51.23,68883.72,39.4,0.00053,0.0,0.06003]
[1780405258036,51.23,68882.05,39.4,0.00053,0.0,0.05983]
[1780405259896,51.23,68875.81,39.4,0.00052,0.0,0.05908]
[1780405262087,51.23,68874.56,39.4,0.00052,0.0,0.05894]
[1780405262981,51.23,68869.36,39.4,0.00051,0.0,0.05832]
[1780405264100,51.23,68872.6,39.4,0.00052,0.0,0.0587]
[1780405266123,51.23,68872.63,39.4,0.00052,0.0,0.05871]
[1780405265954,51.23,68881.51,39.4,0.00053,0.0,0.05977]
[1780405270989,51.23,68882.44,39.4,0.00053,0.0,0.05988]
[1780405273003,51.23,68873.74,39.4,0.00052,0.0,0.05884]
[1780405276027,51.23,68857.06,39.4,0.0005,0.0,0.05689]
[1780405278164,51.23,68861.53,39.4,0.0005,0.0,0.05741]
[1780405283082,51.23,68873.85,39.4,0.00052,0.0,0.05885]
[1780405287110,51.23,68883.28,39.4,0.00053,0.0,0.05998]
[1780405292147,51.23,68885.36,39.4,0.00053,0.0,0.05992]
[1780405295168,51.23,68899.72,39.4,0.00054,0.0,0.06167]
[1780405295644,51.23,68899.72,39.4,0.00054,0.0,0.06167]
[1780405296176,51.23,68914.35,39.4,0.00056,0.0,0.0635]
[1780405297003,51.23,68914.35,39.4,0.00056,0.0,0.0635]
[1780405297184,51.23,68925.65,39.4,0.00058,0.0,0.06495]
[1780405300008,51.23,68928.05,39.4,0.00058,0.0,0.06526]
[1780405305240,51.23,68927.12,39.4,0.00058,0.0,0.06514]
[1780405309105,51.23,68924.77,39.4,0.00057,0.0,0.06483]
[1780405310284,51.23,68951.36,39.4,0.00061,0.0,0.06835]
[1780405312205,51.23,68951.36,39.4,0.00061,0.0,0.06835]
[1780405315393,51.23,68947.24,39.4,0.0006,0.0,0.0678]
[1780405321361,51.23,68943.46,39.4,0.0006,0.0,0.06729]
[1780405323375,51.23,68953.83,39.4,0.00061,0.0,0.06869]
[1780405324382,51.23,68962.04,39.4,0.00062,0.0,0.06982]
[1780405328207,51.23,68960.93,39.4,0.00062,0.0,0.06966]
[1780405328243,51.23,68960.93,39.4,0.00062,0.0,0.06966]
[1780405329764,51.23,68967.33,39.4,0.00063,0.0,0.07055]
[1780405330087,51.23,68967.33,39.4,0.00063,0.0,0.07055]
[1780405330164,51.23,69001.39,39.4,0.00068,0.0,0.07544]
[1780405330441,51.23,69017.6,39.4,0.0007,0.0,0.07788]
[1780405331446,51.23,69009.32,39.4,0.00069,0.0,0.07663]
[1780405333152,51.23,68999.19,39.4,0.00067,0.0,0.07512]
[1780405333629,51.23,68999.19,39.4,0.00067,0.0,0.07512]
[1780405333732,51.23,69010.77,39.4,0.00069,0.0,0.07685]
[1780405334467,51.23,69019.44,39.4,0.0007,0.0,0.07816]
[1780405335653,51.23,69019.44,39.4,0.0007,0.0,0.07816]
[1780405337176,51.23,69022.72,39.4,0.00071,0.0,0.07866]
[1780405337783,51.23,69034.48,39.4,0.00073,0.0,0.08049]
[1780405338709,51.23,69034.48,39.4,0.00073,0.0,0.08049]
[1780405340488,51.23,69030.2,39.4,0.00072,0.0,0.07982]
[1780405341723,51.23,69028.75,39.4,0.00072,0.0,0.07959]
[1780405342091,51.23,69028.75,39.4,0.00072,0.0,0.07959]
[1780405343720,51.23,69036.37,39.4,0.00073,0.0,0.08079]
[1780405345293,51.23,69037.42,39.4,0.00073,0.0,0.08095]
[1780405345738,51.23,69037.42,39.4,0.00073,0.0,0.08095]
[1780405346641,51.23,69032.63,39.4,0.00072,0.0,0.0802]
[1780405346670,51.23,69032.63,39.4,0.00072,0.0,0.0802]
[1780405347770,51.23,69030.97,39.4,0.00072,0.0,0.07994]
[1780405347853,51.23,69057.32,39.4,0.00076,0.0,0.08415]
[1780405349386,51.23,69052.94,39.4,0.00075,0.0,0.08343]
[1780405349657,51.23,69052.94,39.4,0.00075,0.0,0.08343]
[1780405350638,51.23,69067.59,39.4,0.00078,0.0,0.08584]
[1780405351402,51.23,69067.59,39.4,0.00078,0.0,0.08584]
[1780405351596,51.23,69067.59,39.4,0.00078,0.0,0.08584]
[1780405354461,51.23,69069.87,39.4,0.00078,0.0,0.0858]
[1780405356474,51.23,69059.21,39.4,0.00076,0.0,0.08404]
[1780405361717,51.23,69064.88,39.4,0.00077,0.0,0.08497]
[1780405365745,51.23,69045.41,39.4,0.00074,0.0,0.08182]
[1780405368766,51.23,69061.14,39.4,0.00076,0.0,0.08436]
[1780405369773,51.23,69079.06,39.4,0.00079,0.0,0.08734]
[1780405372794,51.23,69068.82,39.4,0.00078,0.0,0.08562]
[1780405374158,51.23,69068.82,39.4,0.00078,0.0,0.08562]
[1780405379843,51.23,69074.97,39.4,0.00079,0.0,0.08665]
[1780405382864,51.23,69062.34,39.4,0.00077,0.0,0.08456]
[1780405383874,51.23,69071.5,39.4,0.00078,0.0,0.08607]
[1780405387902,51.23,69084.09,39.4,0.0008,0.0,0.08819]
[1780405390923,51.23,69074.02,39.4,0.00078,0.0,0.08649]
[1780405395958,51.23,69063.22,39.4,0.00077,0.0,0.0847]
[1780405398979,51.23,69051.93,39.4,0.00075,0.0,0.08286]
[1780405403007,51.23,69037.55,39.4,0.00073,0.0,0.08058]
[1780405404014,51.23,69016.57,39.4,0.0007,0.0,0.07735]
[1780405408042,51.23,69007.36,39.4,0.00068,0.0,0.07603]
[1780405413077,51.24,69015.08,39.4,0.00069,0.0,0.0769]
[1780405418113,51.25,69016.92,39.4,0.00069,0.0,0.07725]
[1780405421142,51.25,69031.02,39.4,0.00072,0.0,0.07946]
[1780405424179,51.25,69041.48,39.4,0.00073,0.0,0.08113]
[1780405429213,51.25,69035.09,39.4,0.00072,0.0,0.08016]
[1780405433553,51.25,69029.93,39.4,0.00072,0.0,0.07939]
[1780405434257,51.25,69029.93,39.4,0.00072,0.0,0.07939]
[1780405434275,51.26,69004.93,39.4,0.00068,0.0,0.07561]
[1780405435243,51.26,69004.93,39.4,0.00068,0.0,0.07561]
[1780405435360,51.26,69004.93,39.4,0.00068,0.0,0.07561]
[1780405435384,51.26,69014.44,39.4,0.00069,0.0,0.07704]
[1780405435870,51.26,69014.44,39.4,0.00069,0.0,0.07704]
[1780405438870,51.26,69015.47,39.4,0.00069,0.0,0.07724]
[1780405442987,51.26,69012.27,39.4,0.00069,0.0,0.07684]
[1780405448369,51.27,69004.11,39.4,0.00068,0.0,0.07572]
[1780405451390,51.27,68994.73,39.4,0.00067,0.0,0.0744]
[1780405456426,51.28,68991.88,39.4,0.00066,0.0,0.07409]
[1780405458219,51.28,68991.88,39.4,0.00066,0.0,0.07409]
[1780405458326,51.28,68991.88,39.4,0.00066,0.0,0.07409]
[1780405458446,51.28,68991.88,39.4,0.00066,0.0,0.07409]
[1780405459545,51.28,68997.7,39.4,0.00067,0.0,0.07497]
[1780405459576,51.28,68997.7,39.4,0.00067,0.0,0.07497]
[1780405459662,51.28,69013.38,39.4,0.0007,0.0,0.07733]
[1780405460476,51.29,69022.79,39.4,0.00071,0.0,0.07878]
[1780405462331,51.29,69022.79,39.4,0.00071,0.0,0.07878]
[1780405464346,51.29,69030.03,39.4,0.00072,0.0,0.07993]
[1780405464734,51.29,69034.53,39.4,0.00073,0.0,0.08064]
[1780405466347,51.29,69035.93,39.4,0.00073,0.0,0.08087]
[1780405468366,51.29,69036.27,39.4,0.00073,0.0,0.08093]
[1780405473569,51.29,69032.81,39.4,0.00072,0.0,0.08005]
[1780405477597,51.29,69015.64,39.4,0.0007,0.0,0.07744]
[1780405482632,51.3,69012.23,39.4,0.00069,0.0,0.077]
[1780405485653,51.3,69025.78,39.4,0.00071,0.0,0.07912]
[1780405489317,51.3,69025.58,39.4,0.00071,0.0,0.07911]
[1780405490447,51.3,69026.55,39.4,0.00071,0.0,0.07927]
[1780405493709,51.31,69011.69,39.4,0.00069,0.0,0.07707]
[1780405498745,51.31,69017.31,39.4,0.0007,0.0,0.078]
[1780405503780,51.32,69019.75,39.4,0.00071,0.0,0.07844]
[1780405508824,51.32,69019.04,39.4,0.00071,0.0,0.0784]
[1780405509831,51.32,69006.24,39.4,0.00069,0.0,0.07647]
[1780405513859,51.33,69014.49,39.4,0.0007,0.0,0.07779]
[1780405517887,51.33,69024.59,39.4,0.00072,0.0,0.0794]
[1780405519902,51.33,69012.09,39.4,0.0007,0.0,0.0775]
[1780405524937,51.34,69001.62,39.4,0.00068,0.0,0.07601]
[1780405529972,51.35,68998.47,39.4,0.00068,0.0,0.07564]
[1780405531986,51.35,68992.78,39.4,0.00067,0.0,0.07447]
[1780405537021,51.36,68991.57,39.4,0.00067,0.0,0.07441]
[1780405542056,51.36,68995.88,39.4,0.00067,0.0,0.07515]
[1780405543260,51.36,68995.88,39.4,0.00067,0.0,0.07515]
[1780405544070,51.37,69007.61,39.4,0.00069,0.0,0.07694]
[1780405546124,51.37,69013.21,39.4,0.0007,0.0,0.07781]
[1780405548168,51.37,69012.33,39.4,0.0007,0.0,0.07771]
[1780405553972,51.37,69014.08,39.4,0.0007,0.0,0.07806]
[1780405559188,51.38,69011.67,39.4,0.0007,0.0,0.07777]
[1780405563216,51.38,69002.5,39.4,0.00069,0.0,0.07645]
[1780405568251,51.39,69008.92,39.4,0.0007,0.0,0.07751]
[1780405571272,51.39,69017.42,39.4,0.00071,0.0,0.07885]
[1780405572279,51.39,69026.75,39.4,0.00072,0.0,0.08031]
[1780405576307,51.4,69017.91,39.4,0.00071,0.0,0.07897]
[1780405580335,51.4,69009.59,39.4,0.0007,0.0,0.07775]
[1780405585370,51.4,69003.27,39.4,0.00069,0.0,0.07687]
[1780405586378,51.4,68991.6,39.4,0.00067,0.0,0.07515]
[1780405588391,51.41,68978.58,39.4,0.00066,0.0,0.07329]
[1780405593426,51.41,68982.9,39.4,0.00066,0.0,0.07359]
[1780405598461,51.41,68977.4,39.4,0.00065,0.0,0.0728]
[1780405603497,51.41,68978.01,39.4,0.00065,0.0,0.07289]
[1780405604504,51.41,68969.55,39.4,0.00064,0.0,0.07168]
[1780405608546,51.41,68960.18,39.4,0.00063,0.0,0.07037]
[1780405612574,51.41,68949.82,39.4,0.00062,0.0,0.06895]
[1780405614588,51.41,68941.16,39.4,0.0006,0.0,0.06777]
[1780405619624,51.41,68942.14,39.4,0.00061,0.0,0.06791]
[1780405624659,51.41,68935.85,39.4,0.0006,0.0,0.06706]
[1780405630039,51.41,68936.96,39.4,0.0006,0.0,0.06721]
[1780405633734,51.41,68919.85,39.4,0.00058,0.0,0.06497]
[1780405638769,51.41,68919.83,39.4,0.00058,0.0,0.06496]
[1780405641790,51.41,68932.65,39.4,0.00059,0.0,0.06664]
[1780405644811,51.41,68947.62,39.4,0.00061,0.0,0.06865]
[1780405645844,51.41,68947.62,39.4,0.00061,0.0,0.06865]
[1780405645874,51.41,68960.85,39.4,0.00063,0.0,0.07047]
[1780405646827,51.43,68969.02,39.4,0.00064,0.0,0.07193]
[1780405648177,51.43,68969.02,39.4,0.00064,0.0,0.07193]
[1780405649570,51.43,68968.63,39.4,0.00064,0.0,0.07191]
[1780405651186,51.44,68966.77,39.4,0.00064,0.0,0.0717]
[1780405652545,51.44,68968.94,39.4,0.00064,0.0,0.07168]
[1780405654200,51.44,68972.33,39.4,0.00065,0.0,0.07221]
[1780405656251,51.45,68969.37,39.4,0.00064,0.0,0.07184]
[1780405661931,51.46,68966.01,39.4,0.00064,0.0,0.07156]
[1780405666967,51.47,68969.62,39.4,0.00065,0.0,0.0722]
[1780405672029,51.48,68967.07,39.4,0.00064,0.0,0.07197]
[1780405677065,51.49,68965.63,39.4,0.00064,0.0,0.07192]
[1780405680087,51.5,68954.04,39.4,0.00063,0.0,0.07038]
[1780405681956,51.5,68952.98,39.4,0.00063,0.0,0.07027]
[1780405684114,51.5,68941.45,39.4,0.00061,0.0,0.06878]
[1780405687137,51.51,68930.41,39.4,0.0006,0.0,0.06741]
[1780405690158,51.52,68920.84,39.4,0.00059,0.0,0.06626]
[1780405693179,51.52,68907.62,39.4,0.00057,0.0,0.06454]
[1780405696201,51.53,68898.57,39.4,0.00056,0.0,0.06352]
[1780405699222,51.54,68906.82,39.4,0.00057,0.0,0.06467]
[1780405704258,51.55,68917.18,39.4,0.00059,0.0,0.06614]
[1780405709292,51.56,68917.52,39.4,0.00059,0.0,0.06639]
[1780405711306,51.57,68905.64,39.4,0.00057,0.0,0.06459]
[1780405712312,51.57,68915.16,39.4,0.00059,0.0,0.06587]
[1780405715334,51.58,68903.03,39.4,0.00057,0.0,0.06443]
[1780405720370,51.6,68908.39,39.4,0.00058,0.0,0.06541]
[1780405723700,51.61,68914.62,39.4,0.00059,0.0,0.06632]
[1780405724311,51.61,68913.0,39.4,0.00059,0.0,0.06617]
[1780405724399,51.62,68904.77,39.4,0.00058,0.0,0.06517]
[1780405725236,51.62,68904.77,39.4,0.00058,0.0,0.06517]
[1780405728133,51.63,68913.93,39.4,0.00059,0.0,0.06652]
[1780405729075,51.64,68920.25,39.4,0.0006,0.0,0.06743]
[1780405729434,51.64,68941.93,39.4,0.00063,0.0,0.07044]
[1780405730757,51.69,68941.77,39.4,0.00064,0.0,0.07114]
[1780405732764,51.79,68934.59,39.4,0.00064,0.0,0.07159]
[1780405733973,51.84,68935.11,39.4,0.00065,0.0,0.0724]
[1780405735768,51.9,68926.29,39.4,0.00065,0.0,0.07196]
[1780405737789,51.91,68931.1,39.4,0.00065,0.0,0.07279]
[1780405739483,51.91,68935.99,39.4,0.00066,0.0,0.07357]
[1780405739508,51.97,68924.8,39.4,0.00065,0.0,0.07272]
[1780405740777,51.97,68922.87,39.4,0.00065,0.0,0.07248]
[1780405741348,51.97,68922.87,39.4,0.00065,0.0,0.07248]
[1780405742531,52.02,68940.74,39.4,0.00068,0.0,0.07589]
[1780405742806,52.02,68940.74,39.4,0.00068,0.0,0.07589]
[1780405744792,52.13,68945.51,39.4,0.00071,0.0,0.07817]
[1780405745552,52.13,68929.48,39.4,0.00068,0.0,0.07586]
[1780405746455,52.13,68929.48,39.4,0.00068,0.0,0.07586]
[1780405748366,52.14,68927.49,39.4,0.00068,0.0,0.07567]
[1780405749531,52.14,68925.69,39.4,0.00068,0.0,0.07548]
[1780405751439,52.15,68922.27,39.4,0.00068,0.0,0.07514]
[1780405752591,52.16,68923.23,39.4,0.00068,0.0,0.07536]
[1780405754621,52.17,68929.64,39.4,0.00069,0.0,0.07646]
[1780405759653,52.2,68917.98,39.4,0.00068,0.0,0.07522]
[1780405760659,52.21,68909.46,39.4,0.00067,0.0,0.07407]
[1780405765698,52.23,68914.73,39.4,0.00068,0.0,0.07522]
[1780405770733,52.26,68914.04,39.4,0.00068,0.0,0.07551]
[1780405775770,52.29,68920.58,39.4,0.00069,0.0,0.07656]
[1780405778789,52.31,68931.1,39.4,0.00071,0.0,0.07837]
[1780405779796,52.31,68943.36,39.4,0.00073,0.0,0.08032]
[1780405784831,52.39,68950.13,39.4,0.00075,0.0,0.08254]
[1780405790699,52.41,68943.89,39.4,0.00074,0.0,0.0819]
[1780405791880,52.42,68930.59,39.4,0.00073,0.0,0.08009]
[1780405793205,52.42,68930.59,39.4,0.00073,0.0,0.08009]
[1780405793997,52.43,68925.54,39.4,0.00072,0.0,0.0794]
[1780405795260,52.43,68923.87,39.4,0.00072,0.0,0.07923]
[1780405795909,52.44,68907.36,39.4,0.00069,0.0,0.07686]
[1780405797235,52.44,68907.36,39.4,0.00069,0.0,0.07686]
[1780405798935,52.45,68918.98,39.4,0.00071,0.0,0.07878]
[1780405803975,52.48,68917.74,39.4,0.00071,0.0,0.07894]
[1780405809012,52.5,68920.82,39.4,0.00072,0.0,0.07982]
[1780405810019,52.51,68930.36,39.4,0.00074,0.0,0.08138]
[1780405815244,52.52,68924.57,39.4,0.00073,0.0,0.08073]
[1780405816065,52.53,68938.57,39.4,0.00075,0.0,0.08295]
[1780405821101,52.55,68931.46,39.4,0.00075,0.0,0.08226]
[1780405826136,52.63,68933.55,39.4,0.00076,0.0,0.08378]
[1780405831171,52.65,68928.47,39.4,0.00075,0.0,0.083]
[1780405836207,52.68,68931.73,39.4,0.00076,0.0,0.08394]
[1780405839228,52.7,68941.25,39.4,0.00078,0.0,0.08574]
[1780405840235,52.75,68952.09,39.4,0.00081,0.0,0.0884]
[1780405845270,52.78,68958.26,39.4,0.00082,0.0,0.08989]
[1780405850305,52.8,68956.85,39.4,0.00082,0.0,0.09012]
[1780405855340,52.83,68957.3,39.4,0.00083,0.0,0.09065]
[1780405857354,52.84,68965.74,39.4,0.00085,0.0,0.09229]
[1780405860382,52.86,68975.34,39.4,0.00087,0.0,0.09425]
[1780405863403,52.87,68965.48,39.4,0.00085,0.0,0.09281]
[1780405868438,52.9,68964.04,39.4,0.00085,0.0,0.09293]
[1780405873473,52.92,68966.6,39.4,0.00086,0.0,0.09385]
[1780405875490,52.93,68958.21,39.4,0.00085,0.0,0.09258]
[1780405880522,52.95,68957.94,39.4,0.00085,0.0,0.09282]
[1780405885557,52.98,68958.08,39.4,0.00086,0.0,0.09332]
[1780405887571,52.99,68949.25,39.4,0.00084,0.0,0.09198]
[1780405891599,52.99,68940.46,39.4,0.00082,0.0,0.09004]
[1780405896634,52.99,68938.32,39.4,0.00082,0.0,0.08968]
[1780405901669,52.99,68942.62,39.4,0.00083,0.0,0.0904]
[1780405906704,52.99,68954.36,39.4,0.00085,0.0,0.09241]
[1780405911739,53.0,68955.09,39.4,0.00085,0.0,0.09282]
[1780405916751,53.03,68953.19,39.4,0.00085,0.0,0.09287]
[1780405921810,53.06,68945.11,39.4,0.00084,0.0,0.09204]
[1780405926845,53.09,68949.72,39.4,0.00086,0.0,0.09331]
[1780405931882,53.11,68961.12,39.4,0.00088,0.0,0.0958]
[1780405936916,53.14,68963.31,39.4,0.00089,0.0,0.09668]
[1780405939506,53.15,68967.51,39.4,0.0009,0.0,0.09763]
[1780405940621,53.16,68968.12,39.4,0.0009,0.0,0.09784]
[1780405945979,53.19,68961.53,39.4,0.0009,0.0,0.09724]
[1780405952022,53.22,68959.48,39.4,0.00089,0.0,0.09699]
[1780405957056,53.25,68952.63,39.4,0.00089,0.0,0.09626]
[1780405961083,53.27,68940.41,39.4,0.00087,0.0,0.09448]
[1780405965112,53.29,68931.43,39.4,0.00086,0.0,0.0933]
[1780405970579,53.32,68927.61,39.4,0.00085,0.0,0.09302]
[1780405970653,53.32,68913.19,39.4,0.00083,0.0,0.09056]
[1780405971154,53.32,68899.86,39.4,0.00081,0.0,0.08843]
[1780405972022,53.32,68899.86,39.4,0.00081,0.0,0.08843]
[1780405975026,53.32,68887.21,39.4,0.00079,0.0,0.08636]
[1780405977868,53.32,68885.87,39.4,0.00079,0.0,0.08614]
[1780405978228,53.32,68886.39,39.4,0.00079,0.0,0.08623]
[1780405984246,53.33,68883.36,39.4,0.00078,0.0,0.08585]
[1780405986700,53.33,68883.83,39.4,0.00078,0.0,0.08592]
[1780405992302,53.33,68878.38,39.4,0.00078,0.0,0.08512]
[1780405995323,53.34,68867.94,39.4,0.00076,0.0,0.08352]
[1780405999865,53.34,68863.06,39.4,0.00075,0.0,0.08281]
[1780406005393,53.34,68869.84,39.4,0.00076,0.0,0.08389]
[1780406010428,53.35,68863.1,39.4,0.00076,0.0,0.08292]
[1780406015721,53.35,68859.56,39.4,0.00075,0.0,0.08196]
[1780406015724,53.35,68848.74,39.4,0.00073,0.0,0.08031]
[1780406016866,53.35,68848.74,39.4,0.00073,0.0,0.08031]
[1780406018059,53.35,68839.96,39.4,0.00072,0.0,0.07899]
[1780406021057,53.35,68835.98,39.4,0.00071,0.0,0.0784]
[1780406021412,53.35,68835.98,39.4,0.00071,0.0,0.0784]
[1780406023071,53.35,68825.27,39.4,0.0007,0.0,0.07682]
[1780406023593,53.35,68825.27,39.4,0.0007,0.0,0.07682]
[1780406025098,53.35,68819.88,39.4,0.00069,0.0,0.07604]
[1780406025538,53.35,68809.86,39.4,0.00067,0.0,0.07461]
[1780406026077,53.35,68809.86,39.4,0.00067,0.0,0.07461]
[1780406026545,53.35,68819.14,39.4,0.00069,0.0,0.07593]
[1780406027295,53.35,68819.14,39.4,0.00069,0.0,0.07593]
[1780406027553,53.35,68832.14,39.4,0.00071,0.0,0.07783]
[1780406029588,53.35,68834.93,39.4,0.00071,0.0,0.07824]
[1780406030227,53.35,68836.85,39.4,0.00071,0.0,0.07853]
[1780406031357,53.35,68837.75,39.4,0.00071,0.0,0.07866]
[1780406033287,53.35,68841.35,39.4,0.00072,0.0,0.0792]
[1780406033395,53.35,68841.35,39.4,0.00072,0.0,0.0792]
[1780406038632,53.35,68834.31,39.4,0.00071,0.0,0.07815]
[1780406043667,53.35,68838.67,39.4,0.00071,0.0,0.0788]
[1780406048702,53.35,68844.13,39.4,0.00072,0.0,0.07961]
[1780406053738,53.35,68849.77,39.4,0.00073,0.0,0.08047]
[1780406055751,53.35,68861.13,39.4,0.00075,0.0,0.08221]
[1780406059780,53.35,68850.43,39.4,0.00073,0.0,0.08057]
[1780406060787,53.35,68860.08,39.4,0.00075,0.0,0.08204]
[1780406061436,53.35,68860.08,39.4,0.00075,0.0,0.08204]
[1780406061795,53.35,68868.23,39.4,0.00076,0.0,0.0834]
[1780406066830,53.36,68862.25,39.4,0.00075,0.0,0.08264]
[1780406071865,53.36,68864.15,39.4,0.00075,0.0,0.08253]
[1780406074886,53.36,68854.65,39.4,0.00074,0.0,0.08106]
[1780406075864,53.36,68854.65,39.4,0.00074,0.0,0.08106]
[1780406080927,53.36,68846.15,39.4,0.00072,0.0,0.07977]
[1780406085963,53.36,68841.43,39.4,0.00072,0.0,0.07906]
[1780406090998,53.36,68840.79,39.4,0.00072,0.0,0.07897]
[1780406095042,53.36,68828.17,39.4,0.0007,0.0,0.07711]
[1780406100086,53.36,68823.76,39.4,0.00069,0.0,0.07646]
[1780406102099,53.36,68832.87,39.4,0.00071,0.0,0.07779]
[1780406107136,53.36,68832.67,39.4,0.00071,0.0,0.07777]
[1780406112171,53.36,68827.11,39.4,0.0007,0.0,0.07695]
[1780406117206,53.36,68830.21,39.4,0.0007,0.0,0.0774]
[1780406122251,53.36,68842.83,39.4,0.00072,0.0,0.07927]
[1780406126279,53.36,68831.45,39.4,0.0007,0.0,0.07759]
[1780406130307,53.36,68840.38,39.4,0.00072,0.0,0.07891]
[1780406132321,53.36,68833.54,39.4,0.0007,0.0,0.0775]
[1780406134335,53.36,68842.54,39.4,0.00072,0.0,0.07884]
[1780406139370,53.36,68837.06,39.4,0.00071,0.0,0.07802]
[1780406144406,53.36,68831.86,39.4,0.0007,0.0,0.07726]
[1780406149441,53.36,68833.7,39.4,0.0007,0.0,0.07753]
[1780406152462,53.36,68822.06,39.4,0.00069,0.0,0.07583]
[1780406154476,53.36,68801.94,39.4,0.00066,0.0,0.07299]
[1780406155751,53.36,68801.94,39.4,0.00066,0.0,0.07299]
[1780406157582,53.36,68794.51,39.4,0.00065,0.0,0.07196]
[1780406157592,53.36,68807.14,39.4,0.00067,0.0,0.07371]
[1780406159181,53.36,68810.45,39.4,0.00067,0.0,0.07418]
[1780406161524,53.36,68816.86,39.4,0.00068,0.0,0.07509]
[1780406163126,53.36,68818.82,39.4,0.00068,0.0,0.07537]
[1780406163543,53.36,68807.92,39.4,0.00067,0.0,0.07382]
[1780406164571,53.36,68807.92,39.4,0.00067,0.0,0.07382]
[1780406166143,53.36,68806.35,39.4,0.00067,0.0,0.0736]
[1780406165557,53.36,68814.67,39.4,0.00068,0.0,0.07478]
[1780406167578,53.36,68817.35,39.4,0.00068,0.0,0.07516]
[1780406169596,53.36,68813.02,39.4,0.00067,0.0,0.07454]
[1780406174658,53.36,68829.35,39.4,0.0007,0.0,0.07689]
[1780406178687,53.36,68842.51,39.4,0.00072,0.0,0.07883]
[1780406181708,53.36,68830.21,39.4,0.0007,0.0,0.07702]
[1780406183888,53.36,68845.13,39.4,0.00072,0.0,0.07922]
[1780406189765,53.36,68836.5,39.4,0.00071,0.0,0.07794]
[1780406194801,53.36,68833.39,39.4,0.0007,0.0,0.07709]
[1780406199835,53.36,68833.92,39.4,0.0007,0.0,0.07717]
[1780406204871,53.36,68840.71,39.4,0.00071,0.0,0.07817]
[1780406208899,53.36,68849.17,39.4,0.00072,0.0,0.07943]
[1780406213933,53.36,68858.55,39.4,0.00074,0.0,0.08085]
[1780406217964,53.36,68874.29,39.4,0.00076,0.0,0.08329]
[1780406219978,53.36,68889.04,39.4,0.00078,0.0,0.08562]
[1780406225018,53.36,68880.7,39.4,0.00077,0.0,0.08429]
[1780406227032,53.36,68890.47,39.4,0.00079,0.0,0.08585]
[1780406232067,53.36,68894.28,39.4,0.00079,0.0,0.08647]
[1780406234081,53.36,68904.33,39.4,0.00081,0.0,0.08811]
[1780406237102,53.36,68896.0,39.4,0.00079,0.0,0.08675]
[1780406242139,53.36,68893.72,39.4,0.00079,0.0,0.08638]
[1780406247174,53.36,68893.47,39.4,0.00079,0.0,0.08634]
[1780406251202,53.36,68884.94,39.4,0.00077,0.0,0.08455]
[1780406256239,53.36,68882.99,39.4,0.00077,0.0,0.08424]
[1780406260280,53.36,68891.32,39.4,0.00078,0.0,0.08557]
[1780406262294,53.36,68903.06,39.4,0.0008,0.0,0.08747]
[1780406267329,53.36,68899.81,39.4,0.0008,0.0,0.08694]
[1780406270350,53.36,68889.77,39.4,0.00078,0.0,0.08532]
[1780406271357,53.36,68878.29,39.4,0.00076,0.0,0.0835]
[1780406276399,53.36,68884.56,39.4,0.00077,0.0,0.08449]
[1780406281456,53.36,68894.88,39.4,0.00079,0.0,0.08614]
[1780406282463,53.36,68903.45,39.4,0.0008,0.0,0.08754]
[1780406287498,53.36,68890.77,39.4,0.00078,0.0,0.08548]
[1780406292425,53.36,68891.49,39.4,0.00078,0.0,0.0856]
[1780406293544,53.36,68903.02,39.4,0.0008,0.0,0.08747]
[1780406294588,53.36,68903.02,39.4,0.0008,0.0,0.08747]
[1780406295290,53.36,68903.02,39.4,0.0008,0.0,0.08747]
[1780406297321,53.36,68912.61,39.4,0.00082,0.0,0.08905]
[1780406298604,53.36,68912.93,39.4,0.00082,0.0,0.0891]
[1780406300315,53.36,68914.78,39.4,0.00082,0.0,0.08941]
[1780406302340,53.36,68918.15,39.4,0.00083,0.0,0.08997]
[1780406302863,53.36,68918.15,39.4,0.00083,0.0,0.08997]
[1780406303614,53.36,68933.89,39.4,0.00085,0.0,0.09265]
[1780406304429,53.36,68933.89,39.4,0.00085,0.0,0.09265]
[1780406305307,53.36,68933.89,39.4,0.00085,0.0,0.09265]
[1780406306591,53.36,68940.87,39.4,0.00086,0.0,0.09386]
[1780406308557,53.36,68945.89,39.4,0.00087,0.0,0.09474]
[1780406310075,53.36,68949.51,39.4,0.00088,0.0,0.09538]
[1780406310085,53.36,68949.51,39.4,0.00088,0.0,0.09538]
[1780406310748,53.36,68957.26,39.4,0.00089,0.0,0.09676]
[1780406312065,53.36,68959.38,39.4,0.0009,0.0,0.09714]
[1780406314089,53.36,68953.99,39.4,0.00088,0.0,0.09571]
[1780406316833,53.36,68954.21,39.4,0.00088,0.0,0.09575]
[1780406317102,53.36,68954.21,39.4,0.00088,0.0,0.09575]
[1780406317712,53.36,68934.41,39.4,0.00085,0.0,0.09229]
[1780406318490,53.36,68934.41,39.4,0.00085,0.0,0.09229]
[1780406321489,53.36,68936.84,39.4,0.00085,0.0,0.09271]
[1780406323347,53.36,68930.2,39.4,0.00084,0.0,0.09157]
[1780406323754,53.36,68913.09,39.4,0.00081,0.0,0.08869]
[1780406324813,53.36,68913.09,39.4,0.00081,0.0,0.08869]
[1780406327279,53.36,68909.3,39.4,0.00081,0.0,0.08807]
[1780406328820,53.36,68913.19,39.4,0.00081,0.0,0.08871]
[1780406330000,53.36,68912.81,39.4,0.00081,0.0,0.08865]
[1780406330845,53.36,68910.64,39.4,0.00081,0.0,0.08829]
[1780406335845,53.36,68918.77,39.4,0.00082,0.0,0.08964]
[1780406339872,53.36,68928.11,39.4,0.00084,0.0,0.09121]
[1780406343442,53.36,68933.47,39.4,0.00085,0.0,0.09213]
[1780406343900,53.36,68922.95,39.4,0.00083,0.0,0.09034]
[1780406346952,53.36,68920.71,39.4,0.00083,0.0,0.08996]
[1780406352964,53.36,68914.95,39.4,0.00082,0.0,0.089]
[1780406356992,53.36,68930.55,39.4,0.00084,0.0,0.09163]
[1780406359233,53.36,68937.69,39.4,0.00086,0.0,0.09286]
[1780406359361,53.36,68937.69,39.4,0.00086,0.0,0.09286]
[1780406362029,53.36,68946.85,39.4,0.00087,0.0,0.09445]
[1780406365215,53.36,68946.18,39.4,0.00087,0.0,0.09433]
[1780406367064,53.36,68954.41,39.4,0.00088,0.0,0.09579]
[1780406372099,53.36,68954.39,39.4,0.00088,0.0,0.09532]
[1780406374113,53.36,68943.47,39.4,0.00086,0.0,0.0934]
[1780406379148,53.36,68941.41,39.4,0.00086,0.0,0.09305]
[1780406382169,53.36,68928.67,39.4,0.00084,0.0,0.09086]
[1780406385190,53.36,68919.59,39.4,0.00082,0.0,0.08934]
[1780406390225,53.36,68923.97,39.4,0.00083,0.0,0.09007]
[1780406394322,53.36,68919.41,39.4,0.00082,0.0,0.08931]
[1780406396272,53.36,68906.9,39.4,0.0008,0.0,0.08724]
[1780406397028,53.36,68906.9,39.4,0.0008,0.0,0.08724]
[1780406399009,53.36,68903.84,39.4,0.0008,0.0,0.08674]
[1780406400140,53.36,68900.74,39.4,0.00079,0.0,0.08624]
[1780406401768,53.36,68900.01,39.4,0.00079,0.0,0.08612]
[1780406403157,53.36,68905.66,39.4,0.0008,0.0,0.08704]
[1780406404930,53.36,68910.88,39.4,0.00081,0.0,0.08789]
[1780406406170,53.36,68915.62,39.4,0.00081,0.0,0.08868]
[1780406407978,53.36,68917.24,39.4,0.00082,0.0,0.08895]
[1780406409196,53.36,68917.23,39.4,0.00082,0.0,0.08894]
[1780406412199,53.36,68917.51,39.4,0.00082,0.0,0.08899]
[1780406417420,53.36,68916.57,39.4,0.00082,0.0,0.08883]
[1780406422455,53.36,68915.05,39.4,0.00081,0.0,0.08858]
[1780406427496,53.36,68921.88,39.4,0.00082,0.0,0.08972]
[1780406432531,53.36,68927.94,39.4,0.00083,0.0,0.0903]
[1780406436563,53.36,68936.03,39.4,0.00084,0.0,0.09167]
[1780406441598,53.36,68926.53,39.4,0.00083,0.0,0.09006]
[1780406446633,53.36,68926.13,39.4,0.00083,0.0,0.08999]
[1780406451668,53.36,68926.32,39.4,0.00083,0.0,0.09002]
[1780406456703,53.36,68929.42,39.4,0.00083,0.0,0.09055]
[1780406459724,53.36,68939.5,39.4,0.00085,0.0,0.09227]
[1780406464761,53.36,68936.39,39.4,0.00084,0.0,0.09173]
[1780406469797,53.36,68932.02,39.4,0.00084,0.0,0.09099]
[1780406474832,53.36,68929.88,39.4,0.00083,0.0,0.09063]
[1780406479867,53.36,68928.02,39.4,0.00083,0.0,0.09031]
[1780406484907,53.36,68929.98,39.4,0.00083,0.0,0.09064]
[1780406489942,53.36,68936.69,39.4,0.00085,0.0,0.09178]
[1780406494977,53.36,68936.64,39.4,0.00084,0.0,0.09133]
[1780406495897,53.36,68936.64,39.4,0.00084,0.0,0.09133]
[1780406501019,53.36,68933.66,39.4,0.00084,0.0,0.09082]
[1780406506055,53.36,68941.39,39.4,0.00085,0.0,0.09214]
[1780406507791,53.36,68940.97,39.4,0.00085,0.0,0.09207]
[1780406513104,53.36,68947.78,39.4,0.00086,0.0,0.09324]
[1780406514111,53.36,68956.29,39.4,0.00088,0.0,0.09473]
[1780406519146,53.36,68960.63,39.4,0.00088,0.0,0.0955]
[1780406524182,53.36,68953.2,39.4,0.00087,0.0,0.09419]
[1780406528210,53.36,68965.12,39.4,0.00089,0.0,0.0963]
[1780406530224,53.36,68979.74,39.4,0.00092,0.0,0.09894]
[1780406534252,53.36,68965.47,39.4,0.00089,0.0,0.09636]
[1780406535302,53.36,68965.47,39.4,0.00089,0.0,0.09636]
[1780406537276,53.36,68951.71,39.4,0.00087,0.0,0.09393]
[1780406542311,53.36,68952.08,39.4,0.00087,0.0,0.09399]
[1780406547346,53.36,68953.25,39.4,0.00087,0.0,0.0942]
[1780406548820,53.36,68953.03,39.4,0.00087,0.0,0.09416]
[1780406550504,53.36,68951.67,39.4,0.00087,0.0,0.09392]
[1780406551197,53.36,68952.53,39.4,0.00087,0.0,0.09407]
[1780406556412,53.36,68954.58,39.4,0.00087,0.0,0.09397]
[1780406561449,53.36,68958.98,39.4,0.00088,0.0,0.09474]
[1780406562455,53.36,68970.27,39.4,0.0009,0.0,0.09675]
[1780406567490,53.36,68977.61,39.4,0.00091,0.0,0.09808]
[1780406568496,53.36,68986.6,39.4,0.00093,0.0,0.09972]
[1780406573532,53.36,68994.98,39.4,0.00094,0.0,0.10128]
[1780406576419,53.36,68998.54,39.4,0.00095,0.0,0.10195]
[1780406576605,53.36,68998.54,39.4,0.00095,0.0,0.10195]
[1780406578663,53.36,69000.39,39.4,0.00095,0.0,0.10229]
[1780406580691,53.36,69003.15,39.4,0.00096,0.0,0.10282]
[1780406581034,53.36,69003.15,39.4,0.00096,0.0,0.10282]
[1780406582674,53.36,69003.0,39.4,0.00096,0.0,0.10279]
[1780406584498,53.36,69002.15,39.4,0.00095,0.0,0.10263]
[1780406585705,53.36,68998.14,39.4,0.00095,0.0,0.10187]
[1780406588707,53.36,68994.92,39.4,0.00094,0.0,0.10127]
[1780406593294,53.36,68989.09,39.4,0.00093,0.0,0.10018]
[1780406594681,53.36,69000.14,39.4,0.00095,0.0,0.10225]
[1780406599718,53.36,69005.95,39.4,0.00096,0.0,0.10335]
[1780406604753,53.36,69005.33,39.4,0.00096,0.0,0.10323]
[1780406609788,53.36,68998.85,39.4,0.00095,0.0,0.102]
[1780406614823,53.36,68997.71,39.4,0.00094,0.0,0.1013]
[1780406616837,53.36,68988.84,39.4,0.00093,0.0,0.09966]
[1780406621872,53.36,68995.97,39.4,0.00094,0.0,0.10098]
[1780406626910,53.36,69002.38,39.4,0.00095,0.0,0.10218]
[1780406631945,53.36,69005.75,39.4,0.00096,0.0,0.10282]
[1780406637149,53.36,69003.13,39.4,0.00095,0.0,0.10232]
[1780406640969,53.36,69000.9,39.4,0.00095,0.0,0.1019]
[1780406646043,53.64,68991.53,39.4,0.00098,0.0,0.10529]
[1780406651078,53.92,68993.36,39.4,0.00104,0.0,0.11101]
[1780406656114,54.14,68995.06,39.4,0.00109,0.0,0.11593]
[1780406661148,54.17,68995.67,39.4,0.0011,0.0,0.11663]
[1780406666183,54.2,68991.52,39.4,0.0011,0.0,0.11634]
[1780406671307,54.27,68986.25,39.4,0.0011,0.0,0.11672]
[1780406677261,54.31,68989.9,39.4,0.00111,0.0,0.11775]
[1780406682296,54.39,68986.09,39.4,0.00112,0.0,0.11856]
[1780406687331,54.42,68981.2,39.4,0.00111,0.0,0.11811]
[1780406692366,54.45,68980.74,39.4,0.00112,0.0,0.1186]
[1780406694380,54.46,68971.91,39.4,0.0011,0.0,0.11697]
[1780406698408,54.48,68963.62,39.4,0.00109,0.0,0.11571]
[1780406700422,54.49,68951.28,39.4,0.00107,0.0,0.11341]
[1780406700789,54.49,68951.28,39.4,0.00107,0.0,0.11341]
[1780406701432,54.55,68936.01,39.4,0.00105,0.0,0.11145]
[1780406702538,54.55,68936.01,39.4,0.00105,0.0,0.11145]
[1780406702838,54.61,68929.79,39.4,0.00105,0.0,0.11131]
[1780406704635,54.66,68924.46,39.4,0.00105,0.0,0.11135]
[1780406707661,54.83,68919.43,39.4,0.00107,0.0,0.11366]
[1780406708282,54.84,68917.05,39.4,0.00107,0.0,0.11329]
[1780406708481,54.85,68925.97,39.4,0.00109,0.0,0.11521]
[1780406709656,54.85,68925.97,39.4,0.00109,0.0,0.11521]
[1780406710353,54.85,68927.17,39.4,0.00109,0.0,0.11557]
[1780406711671,54.86,68925.69,39.4,0.00109,0.0,0.11537]
[1780406713688,54.87,68928.92,39.4,0.0011,0.0,0.11625]
[1780406718551,54.9,68919.37,39.4,0.00108,0.0,0.11491]
[1780406723586,54.92,68921.11,39.4,0.00109,0.0,0.1158]
[1780406728621,54.95,68929.36,39.4,0.00111,0.0,0.11804]
[1780406733657,54.98,68928.39,39.4,0.00111,0.0,0.11779]
[1780406738692,55.0,68926.34,39.4,0.00111,0.0,0.11789]
[1780406743737,55.03,68928.09,39.4,0.00112,0.0,0.11877]
[1780406748772,55.05,68929.11,39.4,0.00113,0.0,0.11949]
[1780406753807,55.08,68930.07,39.4,0.00114,0.0,0.1202]
[1780406758842,55.1,68927.18,39.4,0.00114,0.0,0.12009]
[1780406763877,55.13,68929.3,39.4,0.00115,0.0,0.12113]
[1780406768912,55.15,68925.86,39.4,0.00114,0.0,0.12089]
[1780406773947,55.18,68938.1,39.4,0.00118,0.0,0.12401]
[1780406778982,55.2,68946.52,39.4,0.0012,0.0,0.12631]
[1780406782003,55.21,68958.39,39.4,0.00123,0.0,0.12922]
[1780406787044,55.23,68946.61,39.4,0.00121,0.0,0.12699]
[1780406791072,55.25,68939.19,39.4,0.00119,0.0,0.12513]
[1780406796107,55.27,68935.83,39.4,0.00119,0.0,0.12485]
[1780406801142,55.29,68940.76,39.4,0.0012,0.0,0.12638]
[1780406806177,55.31,68940.56,39.4,0.00121,0.0,0.12677]
[1780406807184,55.31,68948.79,39.4,0.00123,0.0,0.12869]
[1780406812219,55.33,68958.9,39.4,0.00125,0.0,0.13139]
[1780406817257,55.35,68948.46,39.4,0.00123,0.0,0.12941]
[1780406822292,55.37,68949.27,39.4,0.00124,0.0,0.12993]
[1780406826320,55.38,68958.86,39.4,0.00126,0.0,0.13243]
[1780406831355,55.4,68961.94,39.4,0.00128,0.0,0.13352]
[1780406836390,55.42,68968.38,39.4,0.00129,0.0,0.13539]
[1780406840421,55.43,68982.19,39.4,0.00133,0.0,0.13894]
[1780406845456,55.44,68991.83,39.4,0.00136,0.0,0.14158]
[1780406849484,55.45,69004.96,39.4,0.0014,0.0,0.14503]
[1780406854519,55.46,69003.32,39.4,0.00139,0.0,0.14423]
[1780406859554,55.47,69005.06,39.4,0.00139,0.0,0.14487]
[1780406864589,55.48,69002.58,39.4,0.00139,0.0,0.14451]
[1780406867721,55.48,68993.56,39.4,0.00137,0.0,0.14235]
[1780406870848,55.49,68983.93,39.4,0.00134,0.0,0.14012]
[1780406871638,55.49,68974.46,39.4,0.00132,0.0,0.13792]
[1780406876673,55.5,68976.46,39.4,0.00133,0.0,0.13853]
[1780406880701,55.51,68984.94,39.4,0.00135,0.0,0.14076]
[1780406882715,55.51,68976.25,39.4,0.00133,0.0,0.13873]
[1780406884903,55.51,68977.42,39.4,0.00133,0.0,0.13901]
[1780406887214,55.51,68965.99,39.4,0.0013,0.0,0.1363]
[1780406892789,55.51,68956.33,39.4,0.00128,0.0,0.13405]
[1780406897824,55.51,68955.43,39.4,0.00128,0.0,0.13384]
[1780406902860,55.52,68950.35,39.4,0.00127,0.0,0.13282]
[1780406907898,55.52,68948.51,39.4,0.00127,0.0,0.13248]
[1780406912938,55.53,68949.2,39.4,0.00126,0.0,0.13234]
[1780406916972,55.54,68940.76,39.4,0.00125,0.0,0.13065]
[1780406922007,55.54,68934.41,39.4,0.00123,0.0,0.12922]
[1780406927042,55.54,68940.94,39.4,0.00125,0.0,0.13069]
[1780406932077,55.56,68936.54,39.4,0.00124,0.0,0.12994]
[1780406937113,55.58,68936.13,39.4,0.00124,0.0,0.13035]
[1780406942149,55.6,68928.09,39.4,0.00123,0.0,0.12895]
[1780406947184,55.69,68927.82,39.4,0.00125,0.0,0.13084]
[1780406952220,55.71,68926.63,39.4,0.00125,0.0,0.13097]
[1780406954316,55.71,68915.8,39.4,0.00123,0.0,0.1287]
[1780406960277,55.74,68914.73,39.4,0.00123,0.0,0.12897]
[1780406963298,55.75,68928.66,39.4,0.00127,0.0,0.13237]
[1780406967326,55.76,68918.85,39.4,0.00125,0.0,0.13045]
[1780406972362,55.78,68916.52,39.4,0.00124,0.0,0.12973]
[1780406977397,55.83,68915.13,39.4,0.00125,0.0,0.13054]
[1780406982432,55.85,68918.01,39.4,0.00126,0.0,0.13159]
[1780406987467,55.87,68919.07,39.4,0.00126,0.0,0.13222]
[1780406992502,55.89,68932.49,39.4,0.0013,0.0,0.1357]
[1780406997537,55.9,68932.86,39.4,0.00131,0.0,0.13614]
[1780407002572,55.92,68933.23,39.4,0.00131,0.0,0.13657]
[1780407003579,55.92,68923.95,39.4,0.00129,0.0,0.13448]
[1780407007607,55.94,68914.53,39.4,0.00127,0.0,0.13262]
[1780407008692,55.94,68914.53,39.4,0.00127,0.0,0.13262]
[1780407008763,55.94,68902.96,39.4,0.00124,0.0,0.13008]
[1780407009621,55.94,68889.19,39.4,0.00121,0.0,0.12711]
[1780407010717,55.94,68889.19,39.4,0.00121,0.0,0.12711]
[1780407011176,55.95,68883.28,39.4,0.0012,0.0,0.12591]
[1780407012581,55.95,68888.27,39.4,0.00121,0.0,0.12709]
[1780407013382,55.96,68889.4,39.4,0.00121,0.0,0.12742]
[1780407013651,55.96,68903.86,39.4,0.00125,0.0,0.13073]
[1780407014613,55.96,68903.86,39.4,0.00125,0.0,0.13073]
[1780407014660,55.96,68913.03,39.4,0.00127,0.0,0.13288]
[1780407017612,55.97,68915.73,39.4,0.00128,0.0,0.13365]
[1780407018256,55.97,68916.17,39.4,0.00128,0.0,0.13383]
[1780407019624,55.98,68913.9,39.4,0.00128,0.0,0.13338]
[1780407020463,55.98,68913.34,39.4,0.00128,0.0,0.13333]
[1780407020816,55.98,68913.34,39.4,0.00128,0.0,0.13333]
[1780407021499,55.99,68914.05,39.4,0.00128,0.0,0.13357]
[1780407022637,55.99,68912.45,39.4,0.00128,0.0,0.13328]
[1780407024477,56.0,68904.04,39.4,0.00126,0.0,0.13152]
[1780407024730,56.0,68889.62,39.4,0.00122,0.0,0.12837]
[1780407026074,56.0,68889.62,39.4,0.00122,0.0,0.12837]
[1780407027390,56.01,68897.31,39.4,0.00124,0.0,0.13025]
[1780407027752,56.01,68908.66,39.4,0.00127,0.0,0.1329]
[1780407029062,56.01,68908.66,39.4,0.00127,0.0,0.1329]
[1780407029768,56.02,68919.82,39.4,0.0013,0.0,0.13562]
[1780407030430,56.02,68919.82,39.4,0.0013,0.0,0.13562]
[1780407032091,56.02,68919.65,39.4,0.0013,0.0,0.13565]
[1780407033706,56.03,68913.81,39.4,0.00128,0.0,0.13383]
[1780407035094,56.03,68912.23,39.4,0.00128,0.0,0.13354]
[1780407035264,56.03,68905.0,39.4,0.00126,0.0,0.13189]
[1780407037104,56.03,68912.8,39.4,0.00128,0.0,0.13367]
[1780407039119,56.03,68914.05,39.4,0.00128,0.0,0.13396]
[1780407043882,56.03,68896.64,39.4,0.00124,0.0,0.13001]
[1780407045896,56.03,68905.63,39.4,0.00126,0.0,0.13204]
[1780407050931,56.03,68907.97,39.4,0.00127,0.0,0.13257]
[1780407055973,56.03,68913.63,39.4,0.00128,0.0,0.13386]
[1780407059997,56.03,68923.01,39.4,0.0013,0.0,0.13603]
[1780407062011,56.03,68935.46,39.4,0.00134,0.0,0.13896]
[1780407062903,56.03,68935.46,39.4,0.00134,0.0,0.13896]
[1780407063018,56.03,68951.57,39.4,0.00138,0.0,0.14283]
[1780407063760,56.03,68951.57,39.4,0.00138,0.0,0.14283]
[1780407064026,56.03,68965.38,39.4,0.00141,0.0,0.14622]
[1780407064364,56.03,68965.38,39.4,0.00141,0.0,0.14622]
[1780407064703,56.03,68965.38,39.4,0.00141,0.0,0.14622]
[1780407065037,56.03,68981.07,39.4,0.00145,0.0,0.15016]
[1780407065393,56.03,68981.07,39.4,0.00145,0.0,0.15016]
[1780407066056,56.03,68981.07,39.4,0.00145,0.0,0.15016]
[1780407066082,56.03,69009.1,39.4,0.00153,0.0,0.15743]
[1780407067825,56.03,69001.22,39.4,0.00151,0.0,0.15535]
[1780407068614,56.03,68999.56,39.4,0.0015,0.0,0.15492]
[1780407069144,56.03,68999.56,39.4,0.0015,0.0,0.15492]
[1780407069813,56.03,68995.93,39.4,0.00149,0.0,0.15397]
[1780407071385,56.03,68994.15,39.4,0.00149,0.0,0.15351]
[1780407072820,56.03,68994.93,39.4,0.00149,0.0,0.15371]
[1780407074520,56.03,68997.76,39.4,0.0015,0.0,0.15445]
[1780407075832,56.03,68990.84,39.4,0.00148,0.0,0.15266]
[1780407076944,56.03,68983.18,39.4,0.00146,0.0,0.15069]
[1780407078846,56.03,68970.75,39.4,0.00143,0.0,0.14755]
[1780407080727,56.03,68966.38,39.4,0.00141,0.0,0.14647]
[1780407080868,56.03,68966.38,39.4,0.00141,0.0,0.14647]
[1780407081157,56.03,68974.78,39.4,0.00144,0.0,0.14857]
[1780407083176,56.03,68966.65,39.4,0.00141,0.0,0.14653]
[1780407084487,56.03,68966.65,39.4,0.00141,0.0,0.14653]
[1780407092239,56.03,68959.65,39.4,0.00139,0.0,0.14415]
[1780407095181,56.03,68937.11,39.4,0.00133,0.0,0.13872]
[1780407097274,56.03,68947.12,39.4,0.00136,0.0,0.14111]
[1780407098281,56.03,68959.33,39.4,0.00139,0.0,0.14407]
[1780407103316,56.03,68953.0,39.4,0.00137,0.0,0.14253]
[1780407108351,56.03,68961.32,39.4,0.00139,0.0,0.14456]
[1780407112379,56.03,68951.98,39.4,0.00137,0.0,0.14228]
[1780407115400,56.03,68961.41,39.4,0.00139,0.0,0.14458]
[1780407120436,56.03,68955.43,39.4,0.00138,0.0,0.14317]
[1780407122452,56.04,68966.46,39.4,0.00141,0.0,0.14599]
[1780407126197,56.04,68966.38,39.4,0.00141,0.0,0.14607]
[1780407128604,56.05,68958.39,39.4,0.00139,0.0,0.14419]
[1780407128777,56.05,68958.39,39.4,0.00139,0.0,0.14419]
[1780407129501,56.05,68968.48,39.4,0.00142,0.0,0.14673]
[1780407130615,56.05,68968.48,39.4,0.00142,0.0,0.14673]
[1780407132629,56.05,68972.94,39.4,0.00143,0.0,0.14789]
[1780407133151,56.05,68972.94,39.4,0.00143,0.0,0.14789]
[1780407134621,56.05,68963.68,39.4,0.00141,0.0,0.14568]
[1780407136098,56.06,68959.88,39.4,0.0014,0.0,0.14478]
[1780407137640,56.06,68957.64,39.4,0.00139,0.0,0.14423]
[1780407139369,56.06,68955.45,39.4,0.00139,0.0,0.1437]
[1780407140652,56.06,68957.25,39.4,0.00139,0.0,0.14414]
[1780407142321,56.06,68959.28,39.4,0.0014,0.0,0.14464]
[1780407143664,56.06,68963.14,39.4,0.00141,0.0,0.14559]
[1780407145692,56.06,68967.39,39.4,0.00142,0.0,0.14664]
[1780407146317,56.06,68965.56,39.4,0.00141,0.0,0.14619]
[1780407146623,56.06,68952.75,39.4,0.00138,0.0,0.14304]
[1780407147888,56.06,68952.75,39.4,0.00138,0.0,0.14304]
[1780407148634,56.06,68965.42,39.4,0.00141,0.0,0.14615]
[1780407149904,56.06,68965.42,39.4,0.00141,0.0,0.14615]
[1780407151779,56.06,68965.13,39.4,0.00141,0.0,0.14608]
[1780407152905,56.06,68968.15,39.4,0.00141,0.0,0.14617]
[1780407153131,56.06,68968.15,39.4,0.00141,0.0,0.14617]
[1780407153670,56.06,68946.45,39.4,0.00136,0.0,0.14087]
[1780407154677,56.06,68937.95,39.4,0.00134,0.0,0.13884]
[1780407156022,56.06,68937.95,39.4,0.00134,0.0,0.13884]
[1780407158051,56.06,68932.14,39.4,0.00132,0.0,0.13747]
[1780407159238,56.06,68933.54,39.4,0.00132,0.0,0.1378]
[1780407161045,56.06,68938.39,39.4,0.00134,0.0,0.13895]
[1780407161501,56.06,68943.06,39.4,0.00135,0.0,0.14006]
[1780407162507,56.06,68944.95,39.4,0.00135,0.0,0.14051]
[1780407162858,56.06,68944.95,39.4,0.00135,0.0,0.14051]
[1780407164060,56.06,68946.31,39.4,0.00136,0.0,0.14084]
[1780407166135,56.06,68945.56,39.4,0.00135,0.0,0.14066]
[1780407167008,56.06,68916.47,39.4,0.00128,0.0,0.13383]
[1780407168225,56.06,68916.47,39.4,0.00128,0.0,0.13383]
[1780407171224,56.06,68907.32,39.4,0.00126,0.0,0.13175]
[1780407172104,56.06,68907.17,39.4,0.00126,0.0,0.13171]
[1780407172804,56.06,68891.88,39.4,0.00123,0.0,0.12829]
[1780407174254,56.06,68891.88,39.4,0.00123,0.0,0.12829]
[1780407173812,56.06,68882.5,39.4,0.0012,0.0,0.12623]
[1780407175370,56.06,68875.12,39.4,0.00119,0.0,0.12463]
[1780407175827,56.06,68866.79,39.4,0.00117,0.0,0.12285]
[1780407177261,56.06,68866.79,39.4,0.00117,0.0,0.12285]
[1780407178546,56.06,68870.23,39.4,0.00118,0.0,0.12358]
[1780407180273,56.06,68866.01,39.4,0.00117,0.0,0.12268]
[1780407181780,56.06,68871.67,39.4,0.00118,0.0,0.12389]
[1780407182303,56.06,68871.79,39.4,0.00118,0.0,0.12392]
[1780407182588,56.06,68871.79,39.4,0.00118,0.0,0.12392]
[1780407184286,56.06,68872.75,39.4,0.00118,0.0,0.12412]
[1780407186185,56.06,68868.44,39.4,0.00117,0.0,0.1232]
[1780407187356,56.06,68860.89,39.4,0.00116,0.0,0.1216]
[1780407189381,56.06,68861.21,39.4,0.00116,0.0,0.12167]
[1780407192949,56.06,68873.64,39.4,0.00118,0.0,0.12431]
[1780407196978,56.06,68864.39,39.4,0.00116,0.0,0.12234]
[1780407202013,56.06,68862.86,39.4,0.00116,0.0,0.12201]
[1780407204505,56.06,68859.48,39.4,0.00115,0.0,0.1213]
[1780407205053,56.06,68849.46,39.4,0.00113,0.0,0.11921]
[1780407206064,56.06,68849.46,39.4,0.00113,0.0,0.11921]
[1780407207461,56.06,68845.9,39.4,0.00112,0.0,0.11847]
[1780407209080,56.06,68838.2,39.4,0.00111,0.0,0.11689]
[1780407212079,56.06,68830.86,39.4,0.00109,0.0,0.11486]
[1780407215114,56.06,68845.5,39.4,0.00112,0.0,0.11783]
[1780407220149,56.06,68839.85,39.4,0.00111,0.0,0.11668]
[1780407225185,56.06,68841.76,39.4,0.00111,0.0,0.11707]
[1780407230221,56.06,68845.18,39.4,0.00112,0.0,0.11777]
[1780407235256,56.06,68847.27,39.4,0.00112,0.0,0.1182]
[1780407239284,56.06,68855.55,39.4,0.00114,0.0,0.11991]
[1780407242305,56.06,68846.64,39.4,0.00112,0.0,0.11807]
[1780407243315,56.06,68834.87,39.4,0.0011,0.0,0.11567]
[1780407248349,56.06,68824.86,39.4,0.00108,0.0,0.11367]
[1780407252383,56.06,68836.21,39.4,0.0011,0.0,0.11594]
[1780407254397,56.06,68844.55,39.4,0.00112,0.0,0.11764]
[1780407259432,56.06,68841.87,39.4,0.00111,0.0,0.11709]
[1780407264466,56.06,68842.72,39.4,0.00111,0.0,0.11726]
[1780407269501,56.06,68836.88,39.4,0.0011,0.0,0.11608]
[1780407274540,56.06,68837.51,39.4,0.0011,0.0,0.11566]
[1780407279574,56.06,68842.87,39.4,0.00111,0.0,0.11674]
[1780407283602,56.06,68851.55,39.4,0.00113,0.0,0.11852]
[1780407288637,56.06,68854.43,39.4,0.00113,0.0,0.11912]
[1780407293672,56.06,68854.47,39.4,0.00113,0.0,0.11913]
[1780407295687,56.06,68871.26,39.4,0.00117,0.0,0.12265]
[1780407300735,56.06,68855.47,39.4,0.00113,0.0,0.11933]
[1780407304763,56.06,68844.14,39.4,0.00111,0.0,0.117]
[1780407309894,56.06,68843.88,39.4,0.00111,0.0,0.11695]
[1780407312917,56.06,68852.73,39.4,0.00113,0.0,0.11877]
[1780407314931,56.06,68842.22,39.4,0.00111,0.0,0.11661]
[1780407316945,56.06,68833.85,39.4,0.00109,0.0,0.11492]
[1780407317961,56.06,68821.25,39.4,0.00106,0.0,0.11241]
[1780407318729,56.06,68821.25,39.4,0.00106,0.0,0.11241]
[1780407318966,56.06,68811.38,39.4,0.00104,0.0,0.11049]
[1780407319994,56.06,68811.38,39.4,0.00104,0.0,0.11049]
[1780407322296,56.06,68804.26,39.4,0.00103,0.0,0.10911]
[1780407323005,56.06,68789.82,39.4,0.001,0.0,0.10638]
[1780407324056,56.06,68789.82,39.4,0.001,0.0,0.10638]
[1780407324158,56.06,68781.11,39.4,0.00099,0.0,0.10476]
[1780407325106,56.06,68781.11,39.4,0.00099,0.0,0.10476]
[1780407328127,56.06,68781.14,39.4,0.00099,0.0,0.10476]
[1780407331125,56.06,68793.31,39.4,0.00101,0.0,0.10703]
[1780407337105,56.06,68809.04,39.4,0.00103,0.0,0.10951]
[1780407342140,56.06,68820.69,39.4,0.00106,0.0,0.11177]
[1780407345168,56.06,68810.98,39.4,0.00104,0.0,0.10988]
[1780407348190,56.06,68802.85,39.4,0.00102,0.0,0.10832]
[1780407350204,56.06,68822.62,39.4,0.00106,0.0,0.11215]
[1780407354232,56.06,68835.47,39.4,0.00109,0.0,0.1147]
[1780407356246,56.06,68843.52,39.4,0.0011,0.0,0.11632]
[1780407360274,56.06,68835.0,39.4,0.00109,0.0,0.11461]
[1780407361281,56.06,68820.32,39.4,0.00106,0.0,0.1117]
[1780407363811,56.06,68812.83,39.4,0.00104,0.0,0.11024]
[1780407364305,56.06,68798.52,39.4,0.00101,0.0,0.1075]
[1780407365312,56.06,68788.22,39.4,0.00099,0.0,0.10557]
[1780407367260,56.06,68784.21,39.4,0.00099,0.0,0.10482]
[1780407367330,56.06,68771.22,39.4,0.00096,0.0,0.10244]
[1780407367747,56.06,68771.22,39.4,0.00096,0.0,0.10244]
[1780407367811,56.06,68771.22,39.4,0.00096,0.0,0.10244]
[1780407368333,56.06,68760.21,39.4,0.00094,0.0,0.10046]
[1780407370187,56.06,68756.17,39.4,0.00093,0.0,0.09975]
[1780407371059,56.06,68751.24,39.4,0.00093,0.0,0.09888]
[1780407373178,56.06,68757.68,39.4,0.00094,0.0,0.10001]
[1780407373296,56.06,68757.68,39.4,0.00094,0.0,0.10001]
[1780407375392,56.06,68747.92,39.4,0.00092,0.0,0.0983]
[1780407376209,56.06,68747.92,39.4,0.00092,0.0,0.0983]
[1780407379208,56.06,68761.29,39.4,0.00094,0.0,0.10066]
[1780407379925,56.06,68761.88,39.4,0.00095,0.0,0.10076]
[1780407380427,56.06,68773.11,39.4,0.00097,0.0,0.10279]
[1780407381527,56.06,68776.34,39.4,0.00097,0.0,0.10338]
[1780407383389,56.06,68778.27,39.4,0.00098,0.0,0.10373]
[1780407384688,56.06,68786.48,39.4,0.00099,0.0,0.10524]
[1780407387385,56.06,68787.68,39.4,0.00099,0.0,0.10547]
[1780407388498,56.06,68801.04,39.4,0.00102,0.0,0.10798]
[1780407389155,56.06,68801.04,39.4,0.00102,0.0,0.10798]
[1780407390512,56.06,68815.46,39.4,0.00105,0.0,0.11075]
[1780407391907,56.06,68824.14,39.4,0.00106,0.0,0.11191]
[1780407395201,56.06,68830.49,39.4,0.00107,0.0,0.11317]
[1780407395264,56.06,68800.08,39.4,0.00101,0.0,0.10728]
[1780407397135,56.06,68797.8,39.4,0.00101,0.0,0.10685]
[1780407398416,56.06,68802.07,39.4,0.00102,0.0,0.10766]
[1780407401398,56.06,68788.95,39.4,0.00099,0.0,0.1052]
[1780407402690,56.06,68789.95,39.4,0.00099,0.0,0.10538]
[1780407404383,56.06,68789.08,39.4,0.00099,0.0,0.10522]
[1780407404477,56.06,68803.31,39.4,0.00102,0.0,0.10789]
[1780407405484,56.06,68803.31,39.4,0.00102,0.0,0.10789]
[1780407407395,56.06,68807.55,39.4,0.00103,0.0,0.1087]
[1780407410397,56.06,68810.18,39.4,0.00103,0.0,0.1092]
[1780407416502,56.06,68803.99,39.4,0.00102,0.0,0.10802]
[1780407416623,56.06,68803.99,39.4,0.00102,0.0,0.10802]
[1780407417105,56.06,68801.39,39.4,0.00101,0.0,0.10753]
[1780407418093,56.06,68803.06,39.4,0.00102,0.0,0.10784]
[1780407418111,56.06,68832.41,39.4,0.00108,0.0,0.11355]
[1780407419630,56.06,68833.67,39.4,0.00108,0.0,0.1138]
[1780407420821,56.06,68834.15,39.4,0.00108,0.0,0.11389]
[1780407421581,56.06,68834.13,39.4,0.00108,0.0,0.11389]
[1780407422754,56.06,68856.97,39.4,0.00113,0.0,0.11852]
[1780407423825,56.06,68856.97,39.4,0.00113,0.0,0.11852]
[1780407423848,56.06,68868.25,39.4,0.00115,0.0,0.12087]
[1780407424685,56.06,68868.25,39.4,0.00115,0.0,0.12087]
[1780407425817,56.06,68870.37,39.4,0.00116,0.0,0.12132]
[1780407425831,56.06,68870.37,39.4,0.00116,0.0,0.12132]
[1780407426378,56.06,68870.37,39.4,0.00116,0.0,0.12132]
[1780407427088,56.06,68862.91,39.4,0.00114,0.0,0.11976]
[1780407428836,56.06,68859.66,39.4,0.00113,0.0,0.11908]
[1780407430656,56.06,68869.47,39.4,0.00115,0.0,0.12113]
[1780407432010,56.06,68867.16,39.4,0.00115,0.0,0.12064]
[1780407432018,56.06,68845.71,39.4,0.0011,0.0,0.11622]
[1780407433921,56.06,68842.97,39.4,0.0011,0.0,0.11566]
[1780407435118,56.06,68841.87,39.4,0.0011,0.0,0.11544]
[1780407435176,56.06,68852.07,39.4,0.00112,0.0,0.11752]
[1780407437071,56.06,68854.64,39.4,0.00112,0.0,0.11804]
[1780407441107,56.06,68836.81,39.4,0.00108,0.0,0.11442]
[1780407442301,56.06,68825.49,39.4,0.00106,0.0,0.11218]
[1780407445132,56.06,68844.8,39.4,0.0011,0.0,0.11603]
[1780407445726,56.06,68844.8,39.4,0.0011,0.0,0.11603]
[1780407446326,56.06,68844.8,39.4,0.0011,0.0,0.11603]
[1780407446438,56.06,68869.07,39.4,0.00115,0.0,0.12104]
[1780407447308,56.06,68869.07,39.4,0.00115,0.0,0.12104]
[1780407447395,56.06,68881.23,39.4,0.00118,0.0,0.12363]
[1780407448230,56.06,68881.23,39.4,0.00118,0.0,0.12363]
[1780407449454,56.06,68881.12,39.4,0.00118,0.0,0.1236]
[1780407449530,56.06,68867.45,39.4,0.00115,0.0,0.1207]
[1780407449805,56.06,68867.45,39.4,0.00115,0.0,0.1207]
[1780407449955,56.06,68858.48,39.4,0.00113,0.0,0.11884]
[1780407451206,56.06,68858.48,39.4,0.00113,0.0,0.11884]
[1780407453474,56.06,68863.78,39.4,0.00114,0.0,0.11937]
[1780407455232,56.06,68855.3,39.4,0.00112,0.0,0.11762]
[1780407455333,56.06,68839.8,39.4,0.00109,0.0,0.11448]
[1780407457486,56.06,68834.55,39.4,0.00108,0.0,0.11343]
[1780407459416,56.06,68832.95,39.4,0.00107,0.0,0.11311]
[1780407459506,56.06,68832.95,39.4,0.00107,0.0,0.11311]
[1780407459840,56.06,68835.3,39.4,0.00108,0.0,0.11358]
[1780407460033,56.06,68845.22,39.4,0.0011,0.0,0.11557]
[1780407462561,56.06,68844.95,39.4,0.0011,0.0,0.11552]
[1780407465292,56.06,68839.92,39.4,0.00109,0.0,0.1145]
[1780407466573,56.06,68838.74,39.4,0.00108,0.0,0.11427]
[1780407469584,56.06,68831.92,39.4,0.00107,0.0,0.11291]
[1780407471421,56.06,68829.68,39.4,0.00107,0.0,0.11247]
[1780407472120,56.06,68796.06,39.4,0.001,0.0,0.10601]
[1780407473046,56.06,68796.06,39.4,0.001,0.0,0.10601]
[1780407474331,56.06,68790.59,39.4,0.00099,0.0,0.10499]
[1780407476017,56.06,68784.45,39.4,0.00098,0.0,0.10386]
[1780407478044,56.06,68783.27,39.4,0.00098,0.0,0.10364]
[1780407481183,56.06,68768.33,39.4,0.00095,0.0,0.10093]
[1780407484480,56.06,68771.78,39.4,0.00095,0.0,0.10155]
[1780407484604,56.06,68788.31,39.4,0.00098,0.0,0.10457]
[1780407485859,56.06,68782.52,39.4,0.00097,0.0,0.1035]
[1780407486556,56.06,68782.52,39.4,0.00097,0.0,0.1035]
[1780407488862,56.06,68776.99,39.4,0.00096,0.0,0.1025]
[1780407489042,56.06,68776.99,39.4,0.00096,0.0,0.1025]
[1780407490260,56.06,68785.52,39.4,0.00098,0.0,0.10406]
[1780407490878,56.06,68785.52,39.4,0.00098,0.0,0.10406]
[1780407491397,56.06,68785.52,39.4,0.00098,0.0,0.10406]
[1780407491479,56.06,68776.09,39.4,0.00096,0.0,0.10233]
[1780407492274,56.06,68766.85,39.4,0.00095,0.0,0.10067]
[1780407493974,56.06,68769.09,39.4,0.00095,0.0,0.10107]
[1780407495604,56.06,68776.94,39.4,0.00096,0.0,0.10249]
[1780407496326,56.06,68795.43,39.4,0.001,0.0,0.10589]
[1780407496992,56.06,68795.43,39.4,0.001,0.0,0.10589]
[1780407499912,56.06,68789.1,39.4,0.00099,0.0,0.10472]
[1780407502352,56.06,68780.23,39.4,0.00097,0.0,0.10309]
[1780407505373,56.06,68789.17,39.4,0.00099,0.0,0.10473]
[1780407507387,56.06,68769.66,39.4,0.00095,0.0,0.10117]
[1780407510375,56.06,68763.12,39.4,0.00094,0.0,0.10001]
[1780407510421,56.06,68752.14,39.4,0.00092,0.0,0.09807]
[1780407513446,56.06,68764.38,39.4,0.00094,0.0,0.09974]
[1780407513820,56.06,68764.38,39.4,0.00094,0.0,0.09974]
[1780407514239,56.06,68764.38,39.4,0.00094,0.0,0.09974]
[1780407515830,56.06,68762.91,39.4,0.00093,0.0,0.09948]
[1780407518827,56.06,68763.93,39.4,0.00094,0.0,0.09966]
[1780407524523,56.06,68760.04,39.4,0.00093,0.0,0.09898]
[1780407529558,56.06,68751.47,39.4,0.00091,0.0,0.09748]
[1780407534593,56.06,68747.73,39.4,0.00091,0.0,0.09683]
[1780407536249,56.06,68748.51,39.4,0.00091,0.0,0.09696]
[1780407536607,56.06,68764.33,39.4,0.00094,0.0,0.09973]
[1780407537387,56.06,68764.33,39.4,0.00094,0.0,0.09973]
[1780407538487,56.06,68770.9,39.4,0.00095,0.0,0.1009]
[1780407541854,56.06,68769.14,39.4,0.00094,0.0,0.10059]
[1780407542790,56.06,68763.74,39.4,0.00094,0.0,0.09963]
[1780407545090,56.06,68756.75,39.4,0.00092,0.0,0.0984]
[1780407546048,56.06,68758.01,39.4,0.00092,0.0,0.09862]
[1780407547751,56.06,68755.4,39.4,0.00092,0.0,0.09816]
[1780407548910,56.06,68756.65,39.4,0.00092,0.0,0.09838]
[1780407552825,56.06,68749.36,39.4,0.00091,0.0,0.09711]
[1780407553816,56.06,68749.28,39.4,0.00091,0.0,0.0971]
[1780407556759,56.06,68729.18,39.4,0.00087,0.0,0.09367]
[1780407556946,56.06,68729.18,39.4,0.00087,0.0,0.09367]
[1780407557176,56.06,68729.18,39.4,0.00087,0.0,0.09367]
[1780407559287,56.06,68733.89,39.4,0.00088,0.0,0.09447]
[1780407559543,56.06,68743.97,39.4,0.0009,0.0,0.09618]
[1780407559932,56.06,68743.97,39.4,0.0009,0.0,0.09618]
[1780407560227,56.06,68743.97,39.4,0.0009,0.0,0.09618]
[1780407560277,56.06,68743.97,39.4,0.0009,0.0,0.09618]
[1780407560371,56.06,68739.0,39.4,0.00089,0.0,0.09533]
[1780407561254,56.06,68739.0,39.4,0.00089,0.0,0.09533]
[1780407561691,56.06,68747.45,39.4,0.00091,0.0,0.09678]
[1780407565488,56.06,68734.82,39.4,0.00088,0.0,0.09462]
[1780407568850,56.06,68744.23,39.4,0.0009,0.0,0.09623]
[1780407572975,56.06,68747.23,39.4,0.0009,0.0,0.09627]
[1780407573203,56.06,68747.23,39.4,0.0009,0.0,0.09627]
[1780407573432,56.06,68747.23,39.4,0.0009,0.0,0.09627]
[1780407573628,56.06,68747.23,39.4,0.0009,0.0,0.09627]
[1780407573663,56.06,68777.77,39.4,0.00096,0.0,0.10165]
[1780407574019,56.06,68777.77,39.4,0.00096,0.0,0.10165]
[1780407574081,56.06,68794.56,39.4,0.00099,0.0,0.10471]
[1780407579707,56.06,68793.36,39.4,0.00098,0.0,0.10449]
[1780407579941,56.06,68783.01,39.4,0.00097,0.0,0.10259]
[1780407582964,56.06,68773.13,39.4,0.00095,0.0,0.10081]
[1780407584975,56.06,68764.15,39.4,0.00093,0.0,0.09922]
[1780407590010,56.06,68770.77,39.4,0.00094,0.0,0.10039]
[1780407595045,56.06,68779.61,39.4,0.00096,0.0,0.10198]
[1780407599614,56.06,68788.32,39.4,0.00098,0.0,0.10356]
[1780407604652,56.06,68780.53,39.4,0.00096,0.0,0.10214]
[1780407607148,56.06,68767.32,39.4,0.00094,0.0,0.09978]
[1780407609161,56.06,68776.64,39.4,0.00095,0.0,0.10144]
[1780407610169,56.06,68766.22,39.4,0.00093,0.0,0.09958]
[1780407611179,56.06,68755.56,39.4,0.00092,0.0,0.09771]
[1780407614200,56.06,68742.37,39.4,0.00089,0.0,0.09544]
[1780407618505,56.06,68736.43,39.4,0.00088,0.0,0.09443]
[1780407618516,56.06,68736.11,39.4,0.00088,0.0,0.09437]
[1780407619087,56.06,68736.11,39.4,0.00088,0.0,0.09437]
[1780407619235,56.06,68737.13,39.4,0.00088,0.0,0.09455]
[1780407622256,56.06,68726.51,39.4,0.00087,0.0,0.09277]
[1780407625280,56.06,68714.77,39.4,0.00085,0.0,0.09083]
[1780407630316,56.06,68716.99,39.4,0.00085,0.0,0.0912]
[1780407635353,56.06,68726.54,39.4,0.00086,0.0,0.09231]
[1780407640388,56.06,68723.63,39.4,0.00086,0.0,0.09183]
[1780407645423,56.06,68725.26,39.4,0.00086,0.0,0.0921]
[1780407646430,56.06,68712.95,39.4,0.00084,0.0,0.09009]
[1780407648955,56.06,68709.33,39.4,0.00083,0.0,0.0895]
[1780407649388,56.06,68709.33,39.4,0.00083,0.0,0.0895]
[1780407649451,56.06,68707.31,39.4,0.00083,0.0,0.08918]
[1780407650295,56.06,68707.31,39.4,0.00083,0.0,0.08918]
[1780407650458,56.06,68708.01,39.4,0.00083,0.0,0.08929]
[1780407652476,56.06,68696.82,39.4,0.00081,0.0,0.08751]
[1780407653058,56.06,68696.82,39.4,0.00081,0.0,0.08751]
[1780407653182,56.06,68696.82,39.4,0.00081,0.0,0.08751]
[1780407653486,56.06,68695.53,39.4,0.00081,0.0,0.0873]
[1780407654490,56.06,68703.83,39.4,0.00082,0.0,0.08862]
[1780407655141,56.06,68703.83,39.4,0.00082,0.0,0.08862]
[1780407655732,56.06,68703.83,39.4,0.00082,0.0,0.08862]
[1780407655820,56.06,68715.87,39.4,0.00084,0.0,0.09056]
[1780407661067,56.06,68713.04,39.4,0.00084,0.0,0.0901]
[1780407661543,56.06,68711.56,39.4,0.00084,0.0,0.08986]
[1780407665570,56.06,68723.7,39.4,0.00086,0.0,0.09184]
[1780407670604,56.06,68721.94,39.4,0.00085,0.0,0.09155]
[1780407675639,56.06,68716.64,39.4,0.00085,0.0,0.09069]
[1780407676646,56.06,68703.45,39.4,0.00082,0.0,0.08856]
[1780407681696,56.06,68695.6,39.4,0.00081,0.0,0.08731]
[1780407682163,56.06,68695.6,39.4,0.00081,0.0,0.08731]
[1780407682697,56.06,68686.46,39.4,0.0008,0.0,0.08589]
[1780407684478,56.06,68691.01,39.4,0.0008,0.0,0.08659]
[1780407685150,56.06,68692.42,39.4,0.00081,0.0,0.08682]
[1780407685748,56.06,68701.34,39.4,0.00082,0.0,0.08822]
[1780407686199,56.06,68701.34,39.4,0.00082,0.0,0.08822]
[1780407686745,56.06,68725.13,39.4,0.00086,0.0,0.09208]
[1780407687906,56.06,68725.13,39.4,0.00086,0.0,0.09208]
[1780407688407,56.06,68724.73,39.4,0.00086,0.0,0.09201]
[1780407688763,56.06,68732.86,39.4,0.00087,0.0,0.09336]
[1780407689997,56.06,68732.86,39.4,0.00087,0.0,0.09336]
[1780407690787,56.06,68748.64,39.4,0.0009,0.0,0.09604]
[1780407691367,56.06,68748.64,39.4,0.0009,0.0,0.09604]
[1780407691807,56.06,68761.22,39.4,0.00092,0.0,0.09774]
[1780407692167,56.06,68761.22,39.4,0.00092,0.0,0.09774]
[1780407692808,56.06,68779.92,39.4,0.00095,0.0,0.10104]
[1780407693289,56.06,68779.92,39.4,0.00095,0.0,0.10104]
[1780407693864,56.06,68779.92,39.4,0.00095,0.0,0.10104]
[1780407693950,56.06,68789.52,39.4,0.00097,0.0,0.10278]
[1780407694072,56.06,68789.52,39.4,0.00097,0.0,0.10278]
[1780407694666,56.06,68789.52,39.4,0.00097,0.0,0.10278]
[1780407695241,56.06,68792.36,39.4,0.00097,0.0,0.1033]
[1780407695835,56.06,68781.55,39.4,0.00095,0.0,0.10134]
[1780407696001,56.06,68781.55,39.4,0.00095,0.0,0.10134]
[1780407696184,56.06,68781.55,39.4,0.00095,0.0,0.10134]
[1780407696230,56.06,68781.55,39.4,0.00095,0.0,0.10134]
[1780407696855,56.06,68783.5,39.4,0.00096,0.0,0.10169]
[1780407697103,56.06,68783.5,39.4,0.00096,0.0,0.10169]
[1780407697862,56.06,68783.5,39.4,0.00096,0.0,0.10169]
[1780407703738,56.06,68790.47,39.4,0.00097,0.0,0.10295]
[1780407711962,56.06,68791.48,39.4,0.00097,0.0,0.10314]
[1780407713978,56.06,68801.83,39.4,0.00099,0.0,0.10505]
[1780407715992,56.06,68812.92,39.4,0.00101,0.0,0.10712]
[1780407719013,56.06,68828.95,39.4,0.00104,0.0,0.11019]
[1780407720026,56.06,68839.9,39.4,0.00107,0.0,0.11234]
[1780407721341,56.06,68854.58,39.4,0.0011,0.0,0.11526]
[1780407724053,56.06,68842.74,39.4,0.00107,0.0,0.1129]
[1780407725181,56.06,68842.74,39.4,0.00107,0.0,0.1129]
[1780407725197,56.06,68842.74,39.4,0.00107,0.0,0.1129]
[1780407725932,56.06,68842.74,39.4,0.00107,0.0,0.1129]
[1780407726280,56.06,68841.15,39.4,0.00107,0.0,0.11258]
[1780407726317,56.06,68839.93,39.4,0.00107,0.0,0.11234]
[1780407727074,56.06,68828.55,39.4,0.00104,0.0,0.11012]
[1780407728024,56.06,68828.55,39.4,0.00104,0.0,0.11012]
[1780407729438,56.06,68821.09,39.4,0.00103,0.0,0.10868]
[1780407730364,56.06,68821.17,39.4,0.00103,0.0,0.10869]
[1780407730858,56.06,68821.17,39.4,0.00103,0.0,0.10869]
[1780407731030,56.06,68814.11,39.4,0.00101,0.0,0.10735]
[1780407731682,56.06,68814.11,39.4,0.00101,0.0,0.10735]
[1780407732598,56.06,68812.92,39.4,0.00101,0.0,0.10712]
[1780407732699,56.06,68816.09,39.4,0.00102,0.0,0.10773]
[1780407733541,56.06,68816.09,39.4,0.00102,0.0,0.10773]
[1780407733933,56.06,68816.09,39.4,0.00102,0.0,0.10773]
[1780407733582,56.06,68817.6,39.4,0.00102,0.0,0.10801]
[1780407734989,56.06,68817.6,39.4,0.00102,0.0,0.10801]
[1780407734127,56.06,68832.44,39.4,0.00105,0.0,0.11087]
[1780407735441,56.06,68837.05,39.4,0.00106,0.0,0.11177]
[1780407737511,56.06,68826.67,39.4,0.00104,0.0,0.10975]
[1780407742964,56.06,68820.23,39.4,0.00103,0.0,0.10851]
[1780407743192,56.06,68805.38,39.4,0.001,0.0,0.10571]
[1780407746532,56.06,68814.3,39.4,0.00102,0.0,0.10739]
[1780407751248,56.06,68808.07,39.4,0.001,0.0,0.1057]
[1780407756283,56.06,68803.19,39.4,0.00099,0.0,0.10479]
[1780407761318,56.06,68793.97,39.4,0.00097,0.0,0.10309]
[1780407764095,56.06,68791.8,39.4,0.00097,0.0,0.1027]
[1780407764838,56.06,68791.8,39.4,0.00097,0.0,0.1027]
[1780407764894,56.06,68784.64,39.4,0.00095,0.0,0.1014]
[1780407766356,56.06,68799.91,39.4,0.00098,0.0,0.10418]
[1780407767492,56.06,68799.91,39.4,0.00098,0.0,0.10418]
[1780407767513,56.06,68808.94,39.4,0.001,0.0,0.10586]
[1780407768370,56.06,68818.74,39.4,0.00102,0.0,0.10771]
[1780407770105,56.06,68825.86,39.4,0.00103,0.0,0.10907]
[1780407770243,56.06,68825.86,39.4,0.00103,0.0,0.10907]
[1780407770385,56.06,68828.8,39.4,0.00104,0.0,0.10964]
[1780407771857,56.06,68828.8,39.4,0.00104,0.0,0.10964]
[1780407772603,56.06,68828.07,39.4,0.00104,0.0,0.1095]
[1780407772632,56.06,68828.07,39.4,0.00104,0.0,0.1095]
[1780407772649,56.06,68841.93,39.4,0.00107,0.0,0.1122]
[1780407773287,56.06,68841.93,39.4,0.00107,0.0,0.1122]
[1780407773385,56.06,68841.93,39.4,0.00107,0.0,0.1122]
[1780407773406,56.06,68850.09,39.4,0.00108,0.0,0.11382]
[1780407775025,56.06,68850.09,39.4,0.00108,0.0,0.11382]
[1780407776273,56.06,68859.0,39.4,0.0011,0.0,0.11561]
[1780407778027,56.06,68858.67,39.4,0.0011,0.0,0.11554]
[1780407780271,56.06,68857.4,39.4,0.0011,0.0,0.11528]
[1780407780878,56.06,68857.4,39.4,0.0011,0.0,0.11528]
[1780407781017,56.06,68857.4,39.4,0.0011,0.0,0.11528]
[1780407781464,56.06,68874.05,39.4,0.00113,0.0,0.11869]
[1780407782234,56.06,68874.05,39.4,0.00113,0.0,0.11869]
[1780407783028,56.06,68874.05,39.4,0.00113,0.0,0.11869]
[1780407784630,56.06,68875.37,39.4,0.00113,0.0,0.11896]
[1780407785995,56.06,68872.64,39.4,0.00113,0.0,0.1184]
[1780407788026,56.06,68867.88,39.4,0.00112,0.0,0.11742]
[1780407789604,56.06,68869.46,39.4,0.00112,0.0,0.11774]
[1780407791856,56.06,68861.87,39.4,0.00111,0.0,0.11619]
[1780407794538,56.06,68860.25,39.4,0.0011,0.0,0.11586]
[1780407795563,56.06,68850.96,39.4,0.00108,0.0,0.11399]
[1780407800598,56.06,68840.44,39.4,0.00106,0.0,0.1119]
[1780407805093,56.06,68842.86,39.4,0.00107,0.0,0.11238]
[1780407805633,56.06,68812.06,39.4,0.00101,0.0,0.10645]
[1780407806816,56.06,68812.06,39.4,0.00101,0.0,0.10645]
[1780407808838,56.06,68801.49,39.4,0.00099,0.0,0.10447]
[1780407809350,56.06,68799.61,39.4,0.00098,0.0,0.10413]
[1780407810832,56.06,68801.57,39.4,0.00099,0.0,0.10449]
[1780407812848,56.06,68801.59,39.4,0.00098,0.0,0.10399]
[1780407816727,56.06,68816.05,39.4,0.00101,0.0,0.10668]
[1780407819748,56.06,68824.22,39.4,0.00102,0.0,0.10823]
[1780407824784,56.06,68819.52,39.4,0.00102,0.0,0.10734]
[1780407829819,56.06,68823.45,39.4,0.00102,0.0,0.10809]
[1780407833847,56.06,68806.14,39.4,0.00099,0.0,0.10483]
[1780407838882,56.06,68792.58,39.4,0.00096,0.0,0.10234]
[1780407840922,56.06,68782.65,39.4,0.00095,0.0,0.10055]
[1780407841906,56.06,68766.64,39.4,0.00092,0.0,0.09772]
[1780407844927,56.06,68749.39,39.4,0.00089,0.0,0.09475]
[1780407847959,56.06,68766.69,39.4,0.00092,0.0,0.09773]
[1780407848965,56.06,68778.69,39.4,0.00094,0.0,0.09984]
[1780407854000,56.06,68778.61,39.4,0.00094,0.0,0.09983]
[1780407857028,56.06,68769.58,39.4,0.00092,0.0,0.09823]
[1780407862060,56.06,68776.89,39.4,0.00094,0.0,0.09952]
[1780407867095,56.06,68776.0,39.4,0.00093,0.0,0.09936]
[1780407872130,56.06,68779.32,39.4,0.00094,0.0,0.09946]
[1780407877168,56.06,68787.16,39.4,0.00095,0.0,0.10086]
[1780407882203,56.06,68788.31,39.4,0.00095,0.0,0.10107]
[1780407887238,56.06,68789.71,39.4,0.00095,0.0,0.10132]
[1780407892273,56.06,68787.15,39.4,0.00095,0.0,0.10086]
[1780407895294,56.06,68775.63,39.4,0.00093,0.0,0.09881]
[1780407897308,56.06,68784.36,39.4,0.00094,0.0,0.10036]
[1780407901346,56.06,68801.2,39.4,0.00098,0.0,0.10341]
[1780407903978,56.06,68804.11,39.4,0.00098,0.0,0.10394]
[1780407904255,56.06,68804.11,39.4,0.00098,0.0,0.10394]
[1780407904480,56.06,68802.36,39.4,0.00098,0.0,0.10362]
[1780407904842,56.06,68802.36,39.4,0.00098,0.0,0.10362]
[1780407904956,56.06,68826.63,39.4,0.00102,0.0,0.10817]
[1780407905601,56.06,68826.63,39.4,0.00102,0.0,0.10817]
[1780407905702,56.06,68842.47,39.4,0.00106,0.0,0.11123]
[1780407906330,56.06,68842.47,39.4,0.00106,0.0,0.11123]
[1780407908247,56.06,68838.87,39.4,0.00105,0.0,0.11053]
[1780407908539,56.06,68838.87,39.4,0.00105,0.0,0.11053]
[1780407910383,56.06,68834.77,39.4,0.00104,0.0,0.10973]
[1780407912048,56.06,68833.49,39.4,0.00104,0.0,0.10949]
[1780407913394,56.06,68828.86,39.4,0.00103,0.0,0.1086]
[1780407914357,56.06,68824.34,39.4,0.00102,0.0,0.10773]
[1780407915548,56.06,68825.66,39.4,0.00102,0.0,0.10798]
[1780407915644,56.06,68834.28,39.4,0.00104,0.0,0.10964]
[1780407916941,56.06,68834.28,39.4,0.00104,0.0,0.10964]
[1780407917083,56.06,68834.28,39.4,0.00104,0.0,0.10964]
[1780407918142,56.06,68835.67,39.4,0.00104,0.0,0.10991]
[1780407918152,56.06,68846.29,39.4,0.00106,0.0,0.11198]
[1780407918324,56.06,68846.29,39.4,0.00106,0.0,0.11198]
[1780407918756,56.06,68846.29,39.4,0.00106,0.0,0.11198]
[1780407920791,56.06,68841.96,39.4,0.00106,0.0,0.11113]
[1780407926535,56.06,68842.54,39.4,0.00106,0.0,0.11125]
[1780407929556,56.06,68831.4,39.4,0.00103,0.0,0.10908]
[1780407931813,56.06,68819.92,39.4,0.00101,0.0,0.10638]
[1780407934593,56.06,68835.55,39.4,0.00104,0.0,0.10936]
[1780407935609,56.06,68843.61,39.4,0.00105,0.0,0.11092]
[1780407940653,56.06,68840.47,39.4,0.00105,0.0,0.11031]
[1780407943676,56.06,68850.44,39.4,0.00107,0.0,0.11226]
[1780407948711,56.06,68852.79,39.4,0.00107,0.0,0.11273]
[1780407949718,56.06,68863.02,39.4,0.00109,0.0,0.11477]
[1780407950935,56.06,68863.02,39.4,0.00109,0.0,0.11477]
[1780407953624,56.06,68860.23,39.4,0.00109,0.0,0.11421]
[1780407955467,56.06,68856.97,39.4,0.00108,0.0,0.11356]
[1780407956658,56.06,68858.67,39.4,0.00108,0.0,0.1139]
[1780407957908,56.06,68859.52,39.4,0.00109,0.0,0.11407]
[1780407959651,56.06,68849.81,39.4,0.00107,0.0,0.11214]
[1780407961320,56.06,68856.37,39.4,0.00108,0.0,0.11344]
[1780407962664,56.06,68860.54,39.4,0.00109,0.0,0.11427]
[1780407965668,56.06,68866.71,39.4,0.0011,0.0,0.11551]
[1780407970868,56.06,68859.36,39.4,0.00109,0.0,0.11404]
[1780407973889,56.06,68845.25,39.4,0.00106,0.0,0.11124]
[1780407975903,56.06,68830.94,39.4,0.00103,0.0,0.10847]
[1780407980938,56.06,68828.07,39.4,0.00102,0.0,0.10792]
[1780407982954,56.06,68813.86,39.4,0.001,0.0,0.10524]
[1780407987989,56.06,68812.12,39.4,0.00099,0.0,0.10492]
[1780407993024,56.06,68806.61,39.4,0.00098,0.0,0.10339]
[1780407998060,56.06,68801.69,39.4,0.00097,0.0,0.10249]
[1780408002090,56.06,68792.57,39.4,0.00095,0.0,0.10084]
[1780408007123,56.06,68797.47,39.4,0.00096,0.0,0.10173]
[1780408012158,56.06,68792.57,39.4,0.00095,0.0,0.10084]
[1780408017193,56.06,68784.76,39.4,0.00094,0.0,0.09945]
[1780408021221,56.06,68794.33,39.4,0.00095,0.0,0.10116]
[1780408026256,56.06,68795.55,39.4,0.00096,0.0,0.10138]
[1780408028270,56.06,68787.06,39.4,0.00094,0.0,0.09986]
[1780408033304,56.06,68794.59,39.4,0.00095,0.0,0.10121]
[1780408038340,56.06,68798.82,39.4,0.00096,0.0,0.10197]
[1780408042381,56.06,68787.86,39.4,0.00094,0.0,0.1]
[1780408047302,56.06,68791.93,39.4,0.00095,0.0,0.10073]
[1780408048137,56.06,68775.32,39.4,0.00092,0.0,0.09779]
[1780408048918,56.06,68775.32,39.4,0.00092,0.0,0.09779]
[1780408051920,56.06,68774.05,39.4,0.00092,0.0,0.09757]
[1780408057489,56.06,68776.82,39.4,0.00092,0.0,0.09757]
[1780408062524,56.06,68780.98,39.4,0.00093,0.0,0.0983]
[1780408067559,56.06,68775.92,39.4,0.00092,0.0,0.09741]
[1780408069575,56.06,68797.32,39.4,0.00095,0.0,0.1012]
[1780408070581,56.06,68807.07,39.4,0.00097,0.0,0.10297]
[1780408075623,56.06,68802.78,39.4,0.00096,0.0,0.10219]
[1780408078150,56.06,68797.32,39.4,0.00095,0.0,0.1012]
[1780408079651,56.06,68809.6,39.4,0.00098,0.0,0.10344]
[1780408080627,56.06,68809.6,39.4,0.00098,0.0,0.10344]
[1780408083719,56.06,68802.99,39.4,0.00097,0.0,0.10223]
[1780408085554,56.06,68797.17,39.4,0.00095,0.0,0.10118]
[1780408087247,56.06,68792.85,39.4,0.00095,0.0,0.1004]
[1780408087297,56.06,68784.79,39.4,0.00093,0.0,0.09897]
[1780408090247,56.06,68785.5,39.4,0.00093,0.0,0.09909]
[1780408094760,56.06,68795.64,39.4,0.00095,0.0,0.1009]
[1780408097781,56.06,68812.24,39.4,0.00098,0.0,0.10392]
[1780408102816,56.06,68816.31,39.4,0.00099,0.0,0.10468]
[1780408105837,56.06,68825.09,39.4,0.00101,0.0,0.10632]
[1780408109865,56.06,68835.61,39.4,0.00103,0.0,0.10832]
[1780408114900,56.06,68836.07,39.4,0.00102,0.0,0.10788]
[1780408119935,56.06,68836.61,39.4,0.00102,0.0,0.10798]
[1780408124985,56.06,68825.94,39.4,0.001,0.0,0.10596]
[1780408130020,56.06,68813.61,39.4,0.00098,0.0,0.10367]
[1780408135055,56.06,68805.88,39.4,0.00097,0.0,0.10225]
[1780408140090,56.06,68811.63,39.4,0.00098,0.0,0.10331]
[1780408142105,56.06,68801.28,39.4,0.00096,0.0,0.10142]
[1780408146134,56.06,68785.38,39.4,0.00093,0.0,0.09859]
[1780408149155,56.06,68775.98,39.4,0.00091,0.0,0.09694]
[1780408149683,56.06,68775.98,39.4,0.00091,0.0,0.09694]
[1780408150163,56.06,68762.1,39.4,0.00089,0.0,0.09456]
[1780408151394,56.06,68762.1,39.4,0.00089,0.0,0.09456]
[1780408151396,56.06,68752.81,39.4,0.00087,0.0,0.093]
[1780408153404,56.06,68753.0,39.4,0.00087,0.0,0.09303]
[1780408159226,56.06,68763.07,39.4,0.00089,0.0,0.09473]
[1780408164261,56.06,68755.3,39.4,0.00088,0.0,0.09341]
[1780408166275,56.06,68763.57,39.4,0.00089,0.0,0.09481]
[1780408170303,56.06,68752.19,39.4,0.00087,0.0,0.09289]
[1780408175402,56.06,68749.19,39.4,0.00086,0.0,0.09193]
[1780408177365,56.06,68747.64,39.4,0.00086,0.0,0.09168]
[1780408179368,56.06,68758.64,39.4,0.00088,0.0,0.09351]
[1780408180366,56.06,68758.64,39.4,0.00088,0.0,0.09351]
[1780408180715,56.06,68761.77,39.4,0.00088,0.0,0.09404]
[1780408182388,56.06,68768.51,39.4,0.00089,0.0,0.09518]
[1780408182392,56.06,68776.81,39.4,0.00091,0.0,0.09661]
[1780408183399,56.06,68787.57,39.4,0.00093,0.0,0.09848]
[1780408184192,56.06,68787.57,39.4,0.00093,0.0,0.09848]
[1780408185399,56.06,68791.94,39.4,0.00094,0.0,0.09926]
[1780408187220,56.06,68793.68,39.4,0.00094,0.0,0.09957]
[1780408188425,56.06,68792.39,39.4,0.00094,0.0,0.09934]
[1780408190448,56.06,68791.48,39.4,0.00094,0.0,0.09917]
[1780408195488,56.06,68787.65,39.4,0.00093,0.0,0.0985]
[1780408197502,56.06,68796.21,39.4,0.00094,0.0,0.10002]
[1780408202539,56.06,68788.31,39.4,0.00093,0.0,0.09861]
[1780408205560,56.06,68797.97,39.4,0.00095,0.0,0.10033]
[1780408210595,56.06,68793.67,39.4,0.00094,0.0,0.09956]
[1780408215637,56.06,68796.99,39.4,0.00095,0.0,0.10015]
[1780408218660,56.06,68787.17,39.4,0.00093,0.0,0.09841]
[1780408223694,56.06,68791.09,39.4,0.00093,0.0,0.09911]
[1780408228730,56.06,68791.29,39.4,0.00093,0.0,0.09914]
[1780408230744,56.06,68782.37,39.4,0.00092,0.0,0.09757]
[1780408233766,56.06,68795.61,39.4,0.00094,0.0,0.09942]
[1780408236787,56.06,68786.7,39.4,0.00092,0.0,0.09785]
[1780408238801,56.06,68773.9,39.4,0.0009,0.0,0.09563]
[1780408239807,56.06,68762.78,39.4,0.00088,0.0,0.09374]
[1780408241822,56.06,68752.57,39.4,0.00086,0.0,0.09203]
[1780408246857,56.06,68758.66,39.4,0.00087,0.0,0.09305]
[1780408251893,56.06,68757.55,39.4,0.00087,0.0,0.09286]
[1780408256928,56.06,68763.0,39.4,0.00088,0.0,0.09378]
[1780408261963,56.06,68755.31,39.4,0.00087,0.0,0.09249]
[1780408262970,56.06,68744.27,39.4,0.00085,0.0,0.09067]
[1780408268007,56.06,68739.02,39.4,0.00084,0.0,0.08981]
[1780408271027,56.06,68729.33,39.4,0.00082,0.0,0.08825]
[1780408274054,56.06,68720.19,39.4,0.00081,0.0,0.0868]
[1780408276071,56.06,68728.53,39.4,0.00082,0.0,0.08812]
[1780408278089,56.06,68718.63,39.4,0.00081,0.0,0.08656]
[1780408282117,56.06,68707.89,39.4,0.00079,0.0,0.08489]
[1780408286347,56.06,68708.0,39.4,0.00079,0.0,0.0849]
[1780408286449,56.06,68708.93,39.4,0.00079,0.0,0.08505]
[1780408287153,56.06,68708.93,39.4,0.00079,0.0,0.08505]
[1780408287247,56.06,68713.78,39.4,0.0008,0.0,0.0858]
[1780408288133,56.06,68713.78,39.4,0.0008,0.0,0.0858]
[1780408288161,56.06,68717.7,39.4,0.00081,0.0,0.08641]
[1780408288819,56.06,68717.7,39.4,0.00081,0.0,0.08641]
[1780408289168,56.06,68719.34,39.4,0.00081,0.0,0.08667]
[1780408291177,56.06,68719.13,39.4,0.00081,0.0,0.08664]
[1780408291182,56.06,68718.18,39.4,0.0008,0.0,0.08605]
[1780408296217,56.06,68713.57,39.4,0.0008,0.0,0.08533]
[1780408298792,56.06,68712.18,39.4,0.00079,0.0,0.08512]
[1780408299238,56.06,68711.33,39.4,0.00079,0.0,0.08499]
[1780408302895,56.06,68711.26,39.4,0.00079,0.0,0.08498]
[1780408303266,56.06,68710.25,39.4,0.00079,0.0,0.08482]
[1780408308411,56.06,68706.54,39.4,0.00078,0.0,0.08425]
[1780408308445,56.06,68705.35,39.4,0.00078,0.0,0.08407]
[1780408314342,56.06,68707.27,39.4,0.00079,0.0,0.08436]
[1780408319379,56.06,68708.11,39.4,0.00079,0.0,0.08449]
[1780408321035,56.06,68708.22,39.4,0.00079,0.0,0.08451]
[1780408321393,56.06,68706.86,39.4,0.00079,0.0,0.0843]
[1780408324971,56.06,68707.37,39.4,0.00079,0.0,0.08438]
[1780408325421,56.06,68713.42,39.4,0.0008,0.0,0.08531]
[1780408327300,56.06,68715.19,39.4,0.0008,0.0,0.08558]
[1780408327435,56.06,68714.04,39.4,0.0008,0.0,0.08541]
[1780408328115,56.06,68714.04,39.4,0.0008,0.0,0.08541]
[1780408328443,56.06,68722.62,39.4,0.00081,0.0,0.08675]
[1780408329927,56.06,68724.68,39.4,0.00081,0.0,0.08707]
[1780408330456,56.06,68721.12,39.4,0.00081,0.0,0.08651]
[1780408333867,56.06,68716.01,39.4,0.0008,0.0,0.08571]
[1780408334485,56.06,68711.78,39.4,0.00079,0.0,0.08506]
[1780408339520,56.06,68715.26,39.4,0.0008,0.0,0.0856]
[1780408344555,56.06,68712.22,39.4,0.00079,0.0,0.08512]
[1780408346572,56.06,68694.37,39.4,0.00077,0.0,0.0824]
[1780408346790,56.06,68694.37,39.4,0.00077,0.0,0.0824]
[1780408349456,56.06,68684.95,39.4,0.00075,0.0,0.081]
[1780408351185,56.06,68680.88,39.4,0.00075,0.0,0.0804]
[1780408352468,56.06,68680.49,39.4,0.00074,0.0,0.07993]
[1780408354491,56.06,68681.08,39.4,0.00074,0.0,0.08002]
[1780408358656,56.06,68692.62,39.4,0.00076,0.0,0.08172]
[1780408360671,56.06,68701.21,39.4,0.00077,0.0,0.08301]
[1780408361678,56.06,68682.45,39.4,0.00074,0.0,0.08022]
[1780408366713,56.06,68684.89,39.4,0.00075,0.0,0.08058]
[1780408371748,56.06,68688.51,39.4,0.00075,0.0,0.08111]
[1780408376783,56.06,68693.58,39.4,0.00076,0.0,0.08187]
[1780408381818,56.06,68694.19,39.4,0.00076,0.0,0.08196]
[1780408383503,56.06,68694.19,39.4,0.00076,0.0,0.08196]
[1780408383661,56.06,68694.19,39.4,0.00076,0.0,0.08196]
[1780408384839,56.06,68704.41,39.4,0.00078,0.0,0.0835]
[1780408388744,56.06,68710.16,39.4,0.00079,0.0,0.08438]
[1780408388871,56.06,68726.21,39.4,0.00081,0.0,0.08687]
[1780408390447,56.06,68726.21,39.4,0.00081,0.0,0.08687]
[1780408391805,56.06,68722.68,39.4,0.00081,0.0,0.08632]
[1780408393464,56.06,68716.03,39.4,0.0008,0.0,0.08528]
[1780408394913,56.06,68705.68,39.4,0.00078,0.0,0.08369]
[1780408396454,56.06,68705.68,39.4,0.00078,0.0,0.08369]
[1780408400956,56.06,68697.22,39.4,0.00077,0.0,0.08241]
[1780408405991,56.06,68695.79,39.4,0.00076,0.0,0.0822]
[1780408411033,56.06,68705.08,39.4,0.00077,0.0,0.08317]
[1780408412402,56.06,68705.08,39.4,0.00077,0.0,0.08317]
[1780408413627,56.06,68710.6,39.4,0.00078,0.0,0.08401]
[1780408416626,56.06,68706.78,39.4,0.00078,0.0,0.08343]
[1780408419522,56.06,68703.11,39.4,0.00077,0.0,0.08288]
[1780408425131,56.06,68701.56,39.4,0.00077,0.0,0.08264]
[1780408426138,56.06,68710.43,39.4,0.00078,0.0,0.08399]
[1780408427169,56.06,68701.71,39.4,0.00077,0.0,0.08266]
[1780408429178,56.06,68711.34,39.4,0.00078,0.0,0.08413]
[1780408429920,56.06,68711.34,39.4,0.00078,0.0,0.08413]
[1780408431755,56.06,68714.24,39.4,0.00079,0.0,0.08457]
[1780408432928,56.06,68721.4,39.4,0.0008,0.0,0.08568]
[1780408435929,56.06,68720.75,39.4,0.0008,0.0,0.08558]
[1780408440255,56.06,68711.69,39.4,0.00078,0.0,0.08418]
[1780408441272,56.06,68702.37,39.4,0.00077,0.0,0.08276]
[1780408443280,56.06,68694.22,39.4,0.00076,0.0,0.08154]
[1780408448315,56.06,68689.86,39.4,0.00075,0.0,0.08089]
[1780408450280,56.06,68687.88,39.4,0.00075,0.0,0.0806]
[1780408450333,56.06,68686.14,39.4,0.00075,0.0,0.08035]
[1780408455369,56.06,68682.24,39.4,0.00074,0.0,0.07978]
[1780408460405,56.06,68680.63,39.4,0.00074,0.0,0.07954]
[1780408465440,56.06,68691.59,39.4,0.00075,0.0,0.08115]
[1780408469468,56.06,68708.0,39.4,0.00078,0.0,0.08362]
[1780408473078,56.06,68710.06,39.4,0.00078,0.0,0.0835]
[1780408473496,56.06,68708.71,39.4,0.00078,0.0,0.0833]
[1780408474998,56.06,68711.03,39.4,0.00078,0.0,0.08365]
[1780408475512,56.06,68710.18,39.4,0.00078,0.0,0.08352]
[1780408480547,56.06,68703.2,39.4,0.00077,0.0,0.08247]
[1780408485582,56.06,68701.54,39.4,0.00077,0.0,0.08222]
[1780408490617,56.06,68703.49,39.4,0.00077,0.0,0.08251]
[1780408495652,56.06,68695.87,39.4,0.00076,0.0,0.08137]
[1780408500687,56.06,68691.91,39.4,0.00075,0.0,0.08078]
[1780408503152,56.06,68688.9,39.4,0.00075,0.0,0.08034]
[1780408503708,56.06,68685.59,39.4,0.00074,0.0,0.07985]
[1780408508746,56.06,68693.18,39.4,0.00075,0.0,0.08097]
[1780408513785,56.06,68705.28,39.4,0.00077,0.0,0.08278]
[1780408516806,56.06,68714.64,39.4,0.00079,0.0,0.0842]
[1780408521841,56.06,68716.77,39.4,0.00079,0.0,0.08453]
[1780408523855,56.06,68708.16,39.4,0.00078,0.0,0.08322]
[1780408528907,56.06,68701.94,39.4,0.00077,0.0,0.08228]
[1780408531929,56.06,68695.6,39.4,0.00075,0.0,0.08091]
[1780408534948,56.06,68687.0,39.4,0.00074,0.0,0.07965]
[1780408536962,56.06,68697.24,39.4,0.00076,0.0,0.08116]
[1780408541997,56.06,68697.83,39.4,0.00076,0.0,0.08124]
[1780408547034,56.06,68691.42,39.4,0.00075,0.0,0.0803]
[1780408552070,56.06,68694.99,39.4,0.00075,0.0,0.08082]
[1780408557105,56.06,68695.93,39.4,0.00075,0.0,0.08096]
[1780408561831,56.06,68695.7,39.4,0.00075,0.0,0.08093]
[1780408561897,56.06,68685.37,39.4,0.00074,0.0,0.07941]
[1780408563855,56.06,68679.39,39.4,0.00073,0.0,0.07854]
[1780408566895,56.06,68682.39,39.4,0.00073,0.0,0.07898]
[1780408567642,56.06,68682.01,39.4,0.00073,0.0,0.07892]
[1780408568887,56.06,68679.86,39.4,0.00073,0.0,0.07861]
[1780408571895,56.06,68679.2,39.4,0.00073,0.0,0.07852]
[1780408577248,56.06,68678.88,39.4,0.00073,0.0,0.07847]
[1780408579262,56.06,68689.88,39.4,0.00074,0.0,0.08007]
[1780408581276,56.06,68698.78,39.4,0.00076,0.0,0.08138]
[1780408586311,56.06,68699.6,39.4,0.00076,0.0,0.08151]
[1780408591353,56.06,68704.33,39.4,0.00076,0.0,0.08179]
[1780408593366,56.06,68718.17,39.4,0.00078,0.0,0.08389]
[1780408598400,56.06,68711.18,39.4,0.00077,0.0,0.08282]
[1780408603435,56.06,68713.15,39.4,0.00078,0.0,0.08312]
[1780408608470,56.06,68710.08,39.4,0.00077,0.0,0.08266]
[1780408610483,56.06,68719.94,39.4,0.00079,0.0,0.08416]
[1780408613505,56.06,68728.02,39.4,0.0008,0.0,0.0854]
[1780408618540,56.06,68728.05,39.4,0.0008,0.0,0.08541]
[1780408623576,56.06,68725.14,39.4,0.00079,0.0,0.08496]
[1780408626087,56.06,68728.67,39.4,0.0008,0.0,0.0855]
[1780408629620,56.06,68711.91,39.4,0.00077,0.0,0.08293]
[1780408634656,56.06,68713.51,39.4,0.00078,0.0,0.08318]
[1780408637677,56.06,68704.97,39.4,0.00076,0.0,0.08189]
[1780408640698,56.06,68692.96,39.4,0.00075,0.0,0.08011]
[1780408645733,56.06,68687.23,39.4,0.00074,0.0,0.07927]
[1780408650769,56.06,68685.22,39.4,0.00073,0.0,0.07898]
[1780408655803,56.06,68686.57,39.4,0.00073,0.0,0.07877]
[1780408660839,56.06,68684.44,39.4,0.00073,0.0,0.07846]
[1780408665874,56.06,68689.72,39.4,0.00074,0.0,0.07922]
[1780408670909,56.06,68683.22,39.4,0.00073,0.0,0.07828]
[1780408675944,56.06,68686.16,39.4,0.00073,0.0,0.07871]
[1780408680980,56.06,68685.3,39.4,0.00073,0.0,0.07858]
[1780408682994,56.06,68676.98,39.4,0.00072,0.0,0.07739]
[1780408688030,56.06,68679.12,39.4,0.00072,0.0,0.0777]
[1780408693065,56.06,68678.52,39.4,0.00072,0.0,0.07761]
[1780408697094,56.06,68670.06,39.4,0.00071,0.0,0.07641]
[1780408702130,56.06,68667.7,39.4,0.00071,0.0,0.07608]
[1780408707164,56.06,68662.45,39.4,0.0007,0.0,0.07535]
[1780408712199,56.06,68668.28,39.4,0.0007,0.0,0.07577]
[1780408717233,56.06,68664.63,39.4,0.0007,0.0,0.07526]
[1780408722269,56.07,68665.21,39.4,0.0007,0.0,0.07558]
[1780408727304,56.1,68666.84,39.4,0.00071,0.0,0.07622]
[1780408732340,56.13,68664.14,39.4,0.00071,0.0,0.07624]
[1780408737375,56.16,68666.18,39.4,0.00071,0.0,0.07694]
[1780408739096,56.16,68666.18,39.4,0.00071,0.0,0.07694]
[1780408742685,56.18,68659.14,39.4,0.00071,0.0,0.07619]
[1780408744715,56.18,68655.54,39.4,0.0007,0.0,0.07569]
[1780408745492,56.18,68655.67,39.4,0.0007,0.0,0.07571]
[1780408746704,56.18,68660.77,39.4,0.00071,0.0,0.07642]
[1780408747013,56.18,68660.77,39.4,0.00071,0.0,0.07642]
[1780408747081,56.18,68671.45,39.4,0.00072,0.0,0.07794]
[1780408747447,56.18,68659.82,39.4,0.00071,0.0,0.07629]
[1780408748461,56.18,68659.82,39.4,0.00071,0.0,0.07629]
[1780408748705,56.18,68659.82,39.4,0.00071,0.0,0.07629]
[1780408750722,56.18,68658.91,39.4,0.00071,0.0,0.07616]
[1780408756510,56.18,68662.52,39.4,0.00071,0.0,0.07667]
[1780408761544,56.18,68662.56,39.4,0.00071,0.0,0.07668]
[1780408766580,56.18,68662.11,39.4,0.00071,0.0,0.07661]
[1780408767587,56.18,68674.45,39.4,0.00073,0.0,0.07837]
[1780408772621,56.18,68674.76,39.4,0.00073,0.0,0.07801]
[1780408777657,56.18,68692.27,39.4,0.00075,0.0,0.08055]
[1780408779671,56.18,68704.78,39.4,0.00077,0.0,0.08241]
[1780408781685,56.18,68693.27,39.4,0.00075,0.0,0.0807]
[1780408782543,56.18,68693.27,39.4,0.00075,0.0,0.0807]
[1780408782718,56.18,68706.76,39.4,0.00077,0.0,0.08271]
[1780408784737,56.18,68717.2,39.4,0.00079,0.0,0.0843]
[1780408785311,56.18,68717.2,39.4,0.00079,0.0,0.0843]
[1780408787331,56.18,68717.98,39.4,0.00079,0.0,0.08442]
[1780408787780,56.18,68717.98,39.4,0.00079,0.0,0.08442]
[1780408789333,56.18,68717.82,39.4,0.00079,0.0,0.08439]
[1780408790408,56.18,68716.8,39.4,0.00079,0.0,0.08424]
[1780408792595,56.18,68704.46,39.4,0.00077,0.0,0.08236]
[1780408795147,56.18,68703.29,39.4,0.00077,0.0,0.08219]
[1780408795619,56.18,68699.79,39.4,0.00076,0.0,0.08166]
[1780408795683,56.18,68699.79,39.4,0.00076,0.0,0.08166]
[1780408796888,56.18,68698.13,39.4,0.00076,0.0,0.08142]
[1780408796977,56.18,68682.48,39.4,0.00074,0.0,0.07912]
[1780408797819,56.18,68690.93,39.4,0.00075,0.0,0.08035]
[1780408798625,56.18,68690.93,39.4,0.00075,0.0,0.08035]
[1780408800174,56.18,68691.74,39.4,0.00075,0.0,0.08047]
[1780408800858,56.18,68711.02,39.4,0.00078,0.0,0.08335]
[1780408801877,56.18,68711.02,39.4,0.00078,0.0,0.08335]
[1780408802665,56.18,68708.76,39.4,0.00078,0.0,0.08301]
[1780408802871,56.18,68688.78,39.4,0.00075,0.0,0.08004]
[1780408804070,56.18,68688.78,39.4,0.00075,0.0,0.08004]
[1780408804143,56.18,68665.16,39.4,0.00071,0.0,0.07664]
[1780408805892,56.18,68677.01,39.4,0.00073,0.0,0.07833]
[1780408806459,56.18,68677.01,39.4,0.00073,0.0,0.07833]
[1780408807232,56.18,68677.01,39.4,0.00073,0.0,0.07833]
[1780408807237,56.18,68686.81,39.4,0.00074,0.0,0.07975]
[1780408807906,56.18,68677.28,39.4,0.00073,0.0,0.07837]
[1780408808319,56.18,68677.28,39.4,0.00073,0.0,0.07837]
[1780408810025,56.18,68677.7,39.4,0.00073,0.0,0.07843]
[1780408816969,56.18,68663.48,39.4,0.00071,0.0,0.07641]
[1780408822004,56.18,68651.89,39.4,0.00069,0.0,0.07479]
[1780408824024,56.18,68643.72,39.4,0.00068,0.0,0.07367]
[1780408826038,56.18,68635.5,39.4,0.00067,0.0,0.07256]
[1780408828052,56.18,68627.11,39.4,0.00066,0.0,0.07144]
[1780408833087,56.18,68627.58,39.4,0.00066,0.0,0.07113]
[1780408835671,56.18,68626.88,39.4,0.00066,0.0,0.07104]
[1780408841142,56.18,68620.2,39.4,0.00065,0.0,0.07018]
[1780408842150,56.18,68629.1,39.4,0.00066,0.0,0.07135]
[1780408847186,56.18,68639.61,39.4,0.00067,0.0,0.07275]
[1780408850207,56.18,68629.62,39.4,0.00066,0.0,0.07142]
[1780408855242,56.18,68638.57,39.4,0.00067,0.0,0.07261]
[1780408860282,56.18,68635.69,39.4,0.00067,0.0,0.07222]
[1780408861159,56.18,68635.69,39.4,0.00067,0.0,0.07222]
[1780408861292,56.18,68618.27,39.4,0.00065,0.0,0.06993]
[1780408862299,56.18,68610.12,39.4,0.00063,0.0,0.06888]
[1780408862612,56.18,68610.12,39.4,0.00063,0.0,0.06888]
[1780408867046,56.18,68611.57,39.4,0.00064,0.0,0.06908]
[1780408867073,56.18,68593.39,39.4,0.00061,0.0,0.06679]
[1780408868593,56.18,68587.15,39.4,0.00061,0.0,0.06603]
[1780408870072,56.18,68586.71,39.4,0.00061,0.0,0.06598]
[1780408871236,56.18,68584.35,39.4,0.0006,0.0,0.06571]
[1780408873077,56.19,68579.16,39.4,0.0006,0.0,0.0651]
[1780408876077,56.19,68586.84,39.4,0.00061,0.0,0.06608]
[1780408881734,56.2,68582.53,39.4,0.0006,0.0,0.06563]
[1780408881830,56.2,68573.36,39.4,0.00059,0.0,0.06453]
[1780408884478,56.2,68582.57,39.4,0.0006,0.0,0.0657]
[1780408889513,56.21,68588.42,39.4,0.00061,0.0,0.06648]
[1780408891527,56.21,68602.52,39.4,0.00063,0.0,0.06791]
[1780408893541,56.22,68592.3,39.4,0.00061,0.0,0.06672]
[1780408895555,56.22,68579.18,39.4,0.0006,0.0,0.06513]
[1780408900590,56.22,68585.09,39.4,0.00061,0.0,0.06592]
[1780408905625,56.29,68587.88,39.4,0.00062,0.0,0.06704]
[1780408907639,56.4,68595.97,39.4,0.00064,0.0,0.06955]
[1780408911366,56.52,68588.93,39.4,0.00065,0.0,0.07014]
[1780408911379,56.64,68579.66,39.4,0.00065,0.0,0.07045]
[1780408912674,56.69,68592.09,39.4,0.00068,0.0,0.07286]
[1780408913728,56.69,68592.09,39.4,0.00068,0.0,0.07286]
[1780408915758,56.81,68595.22,39.4,0.0007,0.0,0.07485]
[1780408921536,57.16,68585.59,39.4,0.00073,0.0,0.07835]
[1780408921614,57.16,68585.59,39.4,0.00073,0.0,0.07835]
[1780408922387,57.16,68585.59,39.4,0.00073,0.0,0.07835]
[1780408923335,57.22,68587.16,39.4,0.00074,0.0,0.0794]
[1780408923343,57.28,68627.63,39.4,0.00081,0.0,0.08626]
[1780408923759,57.34,68637.04,39.4,0.00083,0.0,0.08862]
[1780408925357,57.34,68637.04,39.4,0.00083,0.0,0.08862]
[1780408925746,57.4,68640.25,39.4,0.00085,0.0,0.09004]
[1780408925773,57.45,68631.13,39.4,0.00084,0.0,0.0895]
[1780408926410,57.45,68631.13,39.4,0.00084,0.0,0.0895]
[1780408926541,57.45,68631.13,39.4,0.00084,0.0,0.0895]
[1780408926781,57.46,68621.73,39.4,0.00083,0.0,0.08811]
[1780408928359,57.46,68621.73,39.4,0.00083,0.0,0.08811]
[1780408927789,57.47,68610.08,39.4,0.00081,0.0,0.08639]
[1780408930201,57.47,68616.93,39.4,0.00082,0.0,0.08754]
[1780408931378,57.54,68613.46,39.4,0.00083,0.0,0.08798]
[1780408933407,57.6,68612.01,39.4,0.00084,0.0,0.08865]
[1780408934838,57.61,68601.75,39.4,0.00082,0.0,0.08732]
[1780408936852,57.73,68588.69,39.4,0.00082,0.0,0.08708]
[1780408937429,57.73,68588.69,39.4,0.00082,0.0,0.08708]
[1780408940881,57.86,68572.06,39.4,0.00081,0.0,0.08646]
[1780408942895,57.87,68588.52,39.4,0.00084,0.0,0.08919]
[1780408946923,57.95,68600.13,39.4,0.00087,0.0,0.09223]
[1780408950951,57.97,68609.64,39.4,0.00089,0.0,0.09416]
[1780408954979,58.0,68623.13,39.4,0.00091,0.0,0.09631]
[1780408956994,58.01,68635.49,39.4,0.00094,0.0,0.0986]
[1780408957470,58.01,68635.49,39.4,0.00094,0.0,0.0986]
[1780408958630,58.01,68634.48,39.4,0.00094,0.0,0.09853]
[1780408961306,58.08,68646.58,39.4,0.00097,0.0,0.10171]
[1780408963771,58.1,68651.17,39.4,0.00098,0.0,0.10283]
[1780408966662,58.11,68647.75,39.4,0.00098,0.0,0.10253]
[1780408967578,58.12,68644.57,39.4,0.00097,0.0,0.10206]
[1780408968077,58.13,68634.83,39.4,0.00096,0.0,0.10046]
[1780408969073,58.13,68634.83,39.4,0.00096,0.0,0.10046]
[1780408969085,58.13,68617.76,39.4,0.00093,0.0,0.09762]
[1780408970743,58.19,68617.98,39.4,0.00094,0.0,0.09863]
[1780408972024,58.2,68619.82,39.4,0.00094,0.0,0.09904]
[1780408973810,58.21,68609.92,39.4,0.00093,0.0,0.09755]
[1780408975197,58.21,68606.34,39.4,0.00092,0.0,0.09704]
[1780408978188,58.28,68596.4,39.4,0.00092,0.0,0.09652]
[1780408979239,58.29,68592.1,39.4,0.00091,0.0,0.09589]
[1780408979324,58.3,68590.29,39.4,0.00091,0.0,0.09569]
[1780408981176,58.41,68579.76,39.4,0.00091,0.0,0.09583]
[1780408984204,58.54,68570.69,39.4,0.00091,0.0,0.09631]
[1780408988227,58.56,68560.1,39.4,0.0009,0.0,0.09494]
[1780408993262,58.59,68556.92,39.4,0.0009,0.0,0.09489]
[1780408998401,58.67,68551.57,39.4,0.0009,0.0,0.09523]
[1780409000071,58.67,68563.0,39.4,0.00092,0.0,0.09713]
[1780409002326,58.67,68583.19,39.4,0.00096,0.0,0.10056]
[1780409004340,58.67,68574.04,39.4,0.00094,0.0,0.09899]
[1780409005348,58.67,68564.78,39.4,0.00093,0.0,0.09743]
[1780409007365,58.67,68552.23,39.4,0.00091,0.0,0.09534]
[1780409009376,58.67,68543.33,39.4,0.00089,0.0,0.09388]
[1780409014411,58.7,68540.47,39.4,0.00089,0.0,0.09351]
[1780409019446,58.73,68548.0,39.4,0.0009,0.0,0.0952]
[1780409024484,58.82,68541.38,39.4,0.00091,0.0,0.09543]
[1780409029499,58.84,68535.89,39.4,0.0009,0.0,0.09491]
[1780409034556,58.87,68549.43,39.4,0.00093,0.0,0.09772]
[1780409039590,59.01,68558.5,39.4,0.00097,0.0,0.1015]
[1780409042614,59.19,68546.21,39.4,0.00098,0.0,0.10232]
[1780409046643,59.37,68532.81,39.4,0.00099,0.0,0.10304]
[1780409049663,59.39,68521.61,39.4,0.00097,0.0,0.1014]
[1780409052684,59.46,68532.91,39.4,0.001,0.0,0.10455]
[1780409057719,59.49,68526.53,39.4,0.001,0.0,0.10393]
[1780409062754,59.51,68526.85,39.4,0.001,0.0,0.10439]
[1780409065775,59.53,68535.5,39.4,0.00102,0.0,0.10623]
[1780409069805,59.55,68525.31,39.4,0.001,0.0,0.10482]
[1780409073833,59.58,68537.13,39.4,0.00103,0.0,0.10682]
[1780409078867,59.61,68528.9,39.4,0.00102,0.0,0.10585]
[1780409082900,59.63,68519.29,39.4,0.001,0.0,0.10455]
[1780409087935,59.67,68520.96,39.4,0.00101,0.0,0.10545]
[1780409092972,59.7,68516.3,39.4,0.00101,0.0,0.10513]
[1780409098007,59.73,68515.16,39.4,0.00101,0.0,0.10543]
[1780409099014,59.73,68524.83,39.4,0.00103,0.0,0.10726]
[1780409102246,59.75,68515.59,39.4,0.00102,0.0,0.10592]
[1780409108132,59.77,68520.41,39.4,0.00103,0.0,0.10708]
[1780409113166,59.77,68510.45,39.4,0.00101,0.0,0.10531]
[1780409118200,59.77,68507.9,39.4,0.00101,0.0,0.10486]
[1780409120219,59.77,68517.16,39.4,0.00102,0.0,0.1065]
[1780409125254,59.77,68513.49,39.4,0.00102,0.0,0.10585]
[1780409130289,59.77,68508.85,39.4,0.00101,0.0,0.10502]
[1780409132303,59.77,68521.2,39.4,0.00103,0.0,0.1067]
[1780409137338,59.77,68527.31,39.4,0.00104,0.0,0.1078]
[1780409140664,59.77,68536.98,39.4,0.00105,0.0,0.10956]
[1780409142373,59.77,68546.4,39.4,0.00107,0.0,0.1113]
[1780409147413,59.77,68556.62,39.4,0.00109,0.0,0.11322]
[1780409152448,59.77,68555.28,39.4,0.00109,0.0,0.11296]
[1780409157484,59.77,68568.16,39.4,0.00112,0.0,0.11542]
[1780409162520,59.77,68575.22,39.4,0.00113,0.0,0.11678]
[1780409166547,59.77,68566.7,39.4,0.00111,0.0,0.11514]
[1780409169570,59.77,68575.82,39.4,0.00113,0.0,0.1169]
[1780409171584,59.77,68563.75,39.4,0.00111,0.0,0.11457]
[1780409175612,59.77,68583.46,39.4,0.00115,0.0,0.11839]
[1780409178634,59.77,68599.71,39.4,0.00118,0.0,0.12162]
[1780409183669,59.77,68604.28,39.4,0.00119,0.0,0.12255]
[1780409187697,59.77,68613.72,39.4,0.00121,0.0,0.12447]
[1780409189711,59.77,68604.68,39.4,0.00119,0.0,0.12263]
[1780409192732,59.77,68617.51,39.4,0.00121,0.0,0.12465]
[1780409195759,59.77,68627.51,39.4,0.00124,0.0,0.12673]
[1780409200788,59.77,68620.35,39.4,0.00122,0.0,0.12524]
[1780409201797,59.77,68610.35,39.4,0.0012,0.0,0.12319]
[1780409204817,59.77,68598.4,39.4,0.00117,0.0,0.12078]
[1780409209856,59.77,68597.63,39.4,0.00117,0.0,0.12062]
[1780409211868,59.77,68588.58,39.4,0.00115,0.0,0.11882]
[1780409213953,59.77,68603.51,39.4,0.00118,0.0,0.1218]
[1780409219654,59.77,68603.17,39.4,0.00118,0.0,0.12173]
[1780409224961,59.77,68607.5,39.4,0.00119,0.0,0.12261]
[1780409226975,59.77,68594.84,39.4,0.00117,0.0,0.12007]
[1780409227982,59.77,68584.83,39.4,0.00114,0.0,0.11809]
[1780409229996,59.77,68563.91,39.4,0.0011,0.0,0.11405]
[1780409232720,59.77,68553.03,39.4,0.00108,0.0,0.11199]
[1780409233552,59.77,68553.03,39.4,0.00108,0.0,0.11199]
[1780409233653,59.77,68563.3,39.4,0.0011,0.0,0.11393]
[1780409234651,59.77,68563.3,39.4,0.0011,0.0,0.11393]
[1780409235863,59.77,68572.93,39.4,0.00112,0.0,0.11577]
[1780409245104,59.77,68573.96,39.4,0.00112,0.0,0.11597]
[1780409250139,59.77,68586.07,39.4,0.00115,0.0,0.11833]
[1780409252693,59.77,68580.24,39.4,0.00113,0.0,0.11662]
[1780409253160,59.77,68569.74,39.4,0.00111,0.0,0.1146]
[1780409256181,59.77,68560.16,39.4,0.00109,0.0,0.11278]
[1780409261216,59.77,68561.96,39.4,0.00109,0.0,0.11312]
[1780409266251,59.77,68561.21,39.4,0.00109,0.0,0.11298]
[1780409269272,59.77,68549.6,39.4,0.00107,0.0,0.11081]
[1780409274307,59.77,68549.01,39.4,0.00107,0.0,0.1107]
[1780409277329,59.77,68536.56,39.4,0.00104,0.0,0.10841]
[1780409279343,59.77,68520.35,39.4,0.00101,0.0,0.1055]
[1780409281357,59.77,68511.69,39.4,0.001,0.0,0.10397]
[1780409284390,59.77,68496.34,39.4,0.00097,0.0,0.10131]
[1780409286399,59.77,68482.01,39.4,0.00095,0.0,0.09888]
[1780409291434,59.77,68486.78,39.4,0.00095,0.0,0.09969]
[1780409296471,59.77,68482.99,39.4,0.00095,0.0,0.09905]
[1780409301506,59.77,68473.54,39.4,0.00093,0.0,0.09747]
[1780409302514,59.77,68445.7,39.4,0.00088,0.0,0.09296]
[1780409305536,59.77,68463.04,39.4,0.00091,0.0,0.09575]
[1780409308557,59.77,68452.98,39.4,0.0009,0.0,0.09412]
[1780409310575,59.77,68466.8,39.4,0.00092,0.0,0.09636]
[1780409311582,59.77,68480.01,39.4,0.00094,0.0,0.09805]
[1780409316617,59.77,68485.94,39.4,0.00095,0.0,0.09905]
[1780409320650,59.77,68473.01,39.4,0.00093,0.0,0.0969]
[1780409321657,59.77,68458.4,39.4,0.0009,0.0,0.09452]
[1780409326692,59.77,68460.66,39.4,0.0009,0.0,0.09488]
[1780409331727,59.77,68449.91,39.4,0.00089,0.0,0.09316]
[1780409333741,59.77,68440.3,39.4,0.00087,0.0,0.09164]
[1780409335754,59.77,68430.45,39.4,0.00086,0.0,0.09011]
[1780409340781,59.77,68424.33,39.4,0.00085,0.0,0.08917]
[1780409343825,59.77,68404.19,39.4,0.00081,0.0,0.08613]
[1780409345841,59.77,68394.63,39.4,0.0008,0.0,0.08473]
[1780409350876,59.77,68394.19,39.4,0.0008,0.0,0.08466]
[1780409355911,59.77,68402.13,39.4,0.00081,0.0,0.08583]
[1780409357925,59.77,68411.06,39.4,0.00083,0.0,0.08716]
[1780409359939,59.77,68421.62,39.4,0.00084,0.0,0.08875]
[1780409363065,59.77,68411.84,39.4,0.00083,0.0,0.08727]
[1780409366990,59.77,68422.07,39.4,0.00084,0.0,0.08882]
[1780409372028,59.77,68421.91,39.4,0.00084,0.0,0.08834]
[1780409377063,59.77,68414.02,39.4,0.00083,0.0,0.08715]
[1780409382097,59.77,68417.28,39.4,0.00083,0.0,0.08764]
[1780409383107,59.77,68408.19,39.4,0.00082,0.0,0.08628]
[1780409388142,59.77,68405.86,39.4,0.00081,0.0,0.08594]
[1780409392170,59.77,68392.48,39.4,0.00079,0.0,0.08398]
[1780409393188,59.77,68381.2,39.4,0.00078,0.0,0.08236]
[1780409394192,59.77,68371.25,39.4,0.00076,0.0,0.08095]
[1780409397233,59.77,68359.01,39.4,0.00075,0.0,0.07925]
[1780409398241,59.77,68348.07,39.4,0.00073,0.0,0.07776]
[1780409399233,59.77,68335.92,39.4,0.00071,0.0,0.07613]
[1780409404394,59.77,68329.92,39.4,0.00071,0.0,0.07536]
[1780409404473,59.78,68343.63,39.4,0.00073,0.0,0.07731]
[1780409409533,59.78,68346.95,39.4,0.00073,0.0,0.07779]
[1780409411915,59.78,68362.09,39.4,0.00075,0.0,0.07987]
[1780409414399,59.78,68347.74,39.4,0.00073,0.0,0.07791]
[1780409418931,59.79,68334.03,39.4,0.00071,0.0,0.0761]
[1780409424045,59.79,68332.52,39.4,0.00071,0.0,0.07594]
[1780409423477,59.79,68318.12,39.4,0.00069,0.0,0.07405]
[1780409424471,59.79,68304.16,39.4,0.00067,0.0,0.07226]
[1780409429643,59.8,68299.67,39.4,0.00067,0.0,0.07178]
[1780409430535,59.81,68289.71,39.4,0.00066,0.0,0.07074]
[1780409431539,59.81,68279.33,39.4,0.00064,0.0,0.06911]
[1780409435752,59.82,68267.9,39.4,0.00063,0.0,0.06781]
[1780409437595,59.82,68258.92,39.4,0.00062,0.0,0.06678]
[1780409440618,59.88,68235.51,39.4,0.0006,0.0,0.06465]
[1780409445655,59.98,68229.63,39.4,0.0006,0.0,0.06514]
[1780409447672,60.02,68221.1,39.4,0.0006,0.0,0.06469]
[1780409449697,60.07,68209.93,39.4,0.00059,0.0,0.06398]
[1780409450697,60.1,68220.61,39.4,0.00061,0.0,0.06549]
[1780409453720,60.18,68233.48,39.4,0.00063,0.0,0.06794]
[1780409454744,60.18,68252.82,39.4,0.00066,0.0,0.07032]
[1780409455825,60.18,68275.73,39.4,0.00069,0.0,0.07321]
[1780409460792,60.22,68293.86,39.4,0.00071,0.0,0.07598]
[1780409461808,60.22,68277.67,39.4,0.00069,0.0,0.07388]
[1780409462806,60.22,68265.68,39.4,0.00068,0.0,0.07237]
[1780409463815,60.22,68251.91,39.4,0.00066,0.0,0.07067]
[1780409464821,60.22,68241.37,39.4,0.00065,0.0,0.06941]
[1780409467068,60.23,68251.42,39.4,0.00066,0.0,0.07069]
[1780409468854,60.23,68264.4,39.4,0.00068,0.0,0.07234]
[1780409469903,60.23,68283.03,39.4,0.0007,0.0,0.07472]
[1780409472896,60.26,68293.67,39.4,0.00072,0.0,0.07649]
[1780409474932,60.26,68338.61,39.4,0.00078,0.0,0.08268]
[1780409475948,60.27,68383.16,39.4,0.00085,0.0,0.08934]
[1780409476928,60.27,68401.12,39.4,0.00088,0.0,0.09211]
[1780409477934,60.29,68419.27,39.4,0.00091,0.0,0.09539]
[1780409478946,60.3,68441.16,39.4,0.00095,0.0,0.09902]
[1780409479955,60.3,68450.98,39.4,0.00097,0.0,0.10069]
[1780409481980,60.3,68439.47,39.4,0.00095,0.0,0.09879]
[1780409483109,60.3,68430.67,39.4,0.00093,0.0,0.09735]
[1780409483997,60.3,68420.07,39.4,0.00091,0.0,0.09564]
[1780409485098,60.3,68400.07,39.4,0.00088,0.0,0.09247]
[1780409491074,60.31,68406.86,39.4,0.00089,0.0,0.09322]
[1780409493088,60.31,68397.52,39.4,0.00087,0.0,0.09176]
[1780409494095,60.31,68388.47,39.4,0.00086,0.0,0.09036]
[1780409495102,60.31,68378.95,39.4,0.00084,0.0,0.0889]
[1780409497117,60.31,68369.41,39.4,0.00083,0.0,0.08747]
[1780409499130,60.35,68358.77,39.4,0.00082,0.0,0.08643]
[1780409504165,60.44,68355.58,39.4,0.00083,0.0,0.08732]
[1780409505273,60.45,68346.3,39.4,0.00082,0.0,0.086]
[1780409507189,60.54,68334.39,39.4,0.00081,0.0,0.08561]
[1780409510211,60.61,68346.32,39.4,0.00084,0.0,0.08834]
[1780409515246,60.68,68351.66,39.4,0.00086,0.0,0.09019]
[1780409516256,60.68,68362.41,39.4,0.00088,0.0,0.09184]
[1780409520282,60.69,68373.67,39.4,0.0009,0.0,0.09375]
[1780409525318,60.7,68366.62,39.4,0.00089,0.0,0.09284]
[1780409530921,60.72,68365.1,39.4,0.00089,0.0,0.09285]
[1780409536107,60.75,68367.25,39.4,0.00089,0.0,0.09364]
[1780409541911,60.79,68371.57,39.4,0.00091,0.0,0.09487]
[1780409542505,60.79,68395.01,39.4,0.00095,0.0,0.09877]
[1780409543632,60.86,68417.81,39.4,0.001,0.0,0.10366]
[1780409544478,60.86,68440.09,39.4,0.00104,0.0,0.10767]
[1780409548507,61.05,68454.78,39.4,0.0011,0.0,0.11351]
[1780409550138,61.05,68466.57,39.4,0.00113,0.0,0.11583]
[1780409550521,61.06,68477.34,39.4,0.00115,0.0,0.118]
[1780409556230,61.08,68474.12,39.4,0.00114,0.0,0.11724]
[1780409558949,61.11,68465.51,39.4,0.00113,0.0,0.11603]
[1780409560596,61.12,68480.96,39.4,0.00116,0.0,0.11921]
[1780409564624,61.14,68469.56,39.4,0.00114,0.0,0.11744]
[1780409569659,61.17,68477.19,39.4,0.00116,0.0,0.11946]
[1780409572681,61.18,68489.86,39.4,0.00119,0.0,0.12217]
[1780409575714,61.2,68503.81,39.4,0.00123,0.0,0.1253]
[1780409578003,61.21,68513.51,39.4,0.00125,0.0,0.1275]
[1780409579212,61.22,68538.65,39.4,0.00131,0.0,0.13288]
[1780409580267,61.22,68565.41,39.4,0.00137,0.0,0.1388]
[1780409583088,61.24,68551.75,39.4,0.00134,0.0,0.13604]
[1780409583826,61.24,68538.84,39.4,0.00131,0.0,0.13334]
[1780409585885,61.25,68550.33,39.4,0.00134,0.0,0.13601]
[1780409586846,61.25,68562.13,39.4,0.00137,0.0,0.13869]
[1780409588025,61.26,68573.59,39.4,0.0014,0.0,0.14133]
[1780409589868,61.27,68563.42,39.4,0.00137,0.0,0.13921]
[1780409591882,61.27,68554.21,39.4,0.00135,0.0,0.13734]
[1780409596996,61.29,68559.41,39.4,0.00137,0.0,0.13885]
[1780409600950,61.31,68548.94,39.4,0.00135,0.0,0.13695]
[1780409603149,61.32,68533.32,39.4,0.00132,0.0,0.13374]
[1780409603984,61.33,68523.35,39.4,0.00129,0.0,0.13171]
[1780409609024,61.35,68524.15,39.4,0.0013,0.0,0.13235]
[1780409614059,61.37,68523.58,39.4,0.0013,0.0,0.13208]
[1780409617080,61.39,68514.65,39.4,0.00128,0.0,0.13049]
[1780409622115,61.41,68504.52,39.4,0.00127,0.0,0.12889]
[1780409627150,61.44,68509.79,39.4,0.00128,0.0,0.1305]
[1780409632185,61.47,68514.44,39.4,0.0013,0.0,0.13198]
[1780409637221,61.49,68512.95,39.4,0.0013,0.0,0.13216]
[1780409642270,61.52,68510.97,39.4,0.0013,0.0,0.13223]
[1780409647305,61.54,68509.09,39.4,0.0013,0.0,0.13232]
[1780409652340,61.57,68509.09,39.4,0.00131,0.0,0.13281]
[1780409657375,61.59,68515.6,39.4,0.00133,0.0,0.13469]
[1780409659390,61.6,68525.12,39.4,0.00135,0.0,0.13693]
[1780409662411,61.61,68513.12,39.4,0.00133,0.0,0.1346]
[1780409667446,61.64,68505.83,39.4,0.00132,0.0,0.13352]
[1780409669460,61.65,68518.85,39.4,0.00135,0.0,0.13651]
[1780409674495,61.67,68524.25,39.4,0.00136,0.0,0.13749]
[1780409679530,61.69,68522.51,39.4,0.00136,0.0,0.13755]
[1780409684565,61.71,68527.02,39.4,0.00137,0.0,0.13898]
[1780409687597,61.73,68509.41,39.4,0.00134,0.0,0.1354]
[1780409692632,61.75,68514.16,39.4,0.00135,0.0,0.13689]
[1780409693639,61.75,68504.84,39.4,0.00133,0.0,0.13496]
[1780409694845,61.76,68482.2,39.4,0.00128,0.0,0.13026]
[1780409696008,61.77,68473.49,39.4,0.00126,0.0,0.12865]
[1780409701705,61.79,68468.92,39.4,0.00126,0.0,0.12823]
[1780409702712,61.8,68454.1,39.4,0.00123,0.0,0.12532]
[1780409703719,61.81,68444.94,39.4,0.00121,0.0,0.1236]
[1780409705733,61.82,68456.26,39.4,0.00124,0.0,0.12609]
[1780409708754,61.84,68446.68,39.4,0.00122,0.0,0.12449]
[1780409710770,61.85,68431.78,39.4,0.00119,0.0,0.12176]
[1780409711778,61.85,68420.19,39.4,0.00117,0.0,0.11962]
[1780409713792,61.86,68437.99,39.4,0.00121,0.0,0.12332]
[1780409718828,61.89,68439.0,39.4,0.00122,0.0,0.12407]
[1780409723869,61.93,68445.92,39.4,0.00124,0.0,0.12612]
[1780409728314,61.95,68435.8,39.4,0.00122,0.0,0.12453]
[1780409733940,61.99,68441.04,39.4,0.00123,0.0,0.12564]
[1780409738976,62.02,68443.89,39.4,0.00125,0.0,0.12676]
[1780409744015,62.05,68444.17,39.4,0.00125,0.0,0.12736]
[1780409749047,62.07,68435.74,39.4,0.00124,0.0,0.12618]
[1780409751063,62.08,68424.37,39.4,0.00122,0.0,0.12409]
[1780409755090,62.11,68415.8,39.4,0.0012,0.0,0.12279]
[1780409758112,62.12,68405.89,39.4,0.00119,0.0,0.12116]
[1780409763159,62.15,68395.86,39.4,0.00117,0.0,0.11963]
[1780409766182,62.16,68381.0,39.4,0.00114,0.0,0.11711]
[1780409768196,62.17,68371.1,39.4,0.00113,0.0,0.11544]
[1780409771218,62.19,68361.64,39.4,0.00111,0.0,0.11398]
[1780409772224,62.2,68348.06,39.4,0.00109,0.0,0.1116]
[1780409774239,62.21,68357.97,39.4,0.00111,0.0,0.11361]
[1780409779274,62.24,68363.42,39.4,0.00112,0.0,0.11522]
[1780409781292,62.25,68354.64,39.4,0.00111,0.0,0.1138]
[1780409786328,62.28,68344.65,39.4,0.00109,0.0,0.11247]
[1780409790359,62.31,68355.57,39.4,0.00112,0.0,0.11488]
[1780409792372,62.32,68369.07,39.4,0.00114,0.0,0.11702]
[1780409793377,62.32,68380.38,39.4,0.00117,0.0,0.11926]
[1780409796399,62.34,68395.09,39.4,0.0012,0.0,0.12238]
[1780409798412,62.35,68404.5,39.4,0.00122,0.0,0.1244]
[1780409803568,62.4,68411.62,39.4,0.00125,0.0,0.12686]
[1780409809593,62.43,68406.91,39.4,0.00124,0.0,0.12643]
[1780409811504,62.44,68420.3,39.4,0.00127,0.0,0.1293]
[1780409812512,62.44,68430.1,39.4,0.0013,0.0,0.1314]
[1780409814526,62.48,68421.3,39.4,0.00128,0.0,0.13032]
[1780409815533,62.52,68410.32,39.4,0.00127,0.0,0.12877]
[1780409820568,62.54,68407.98,39.4,0.00127,0.0,0.12866]
[1780409824596,62.54,68398.13,39.4,0.00125,0.0,0.12674]
[1780409829631,62.54,68399.74,39.4,0.00125,0.0,0.12707]
[1780409834672,62.54,68386.04,39.4,0.00122,0.0,0.12433]
[1780409839703,62.54,68383.67,39.4,0.00122,0.0,0.12386]
[1780409844742,62.54,68372.45,39.4,0.00119,0.0,0.12167]
[1780409850314,62.54,68380.57,39.4,0.00121,0.0,0.12325]
[1780409852798,62.54,68371.27,39.4,0.00118,0.0,0.12085]
[1780409857834,62.54,68373.1,39.4,0.00119,0.0,0.12121]
[1780409860589,62.54,68363.03,39.4,0.00117,0.0,0.11927]
[1780409862254,62.54,68351.8,39.4,0.00115,0.0,0.11715]
[1780409863550,62.54,68338.01,39.4,0.00112,0.0,0.11459]
[1780409867937,62.54,68347.44,39.4,0.00114,0.0,0.11633]
[1780409869293,62.54,68356.09,39.4,0.00115,0.0,0.11796]
[1780409872966,62.54,68364.55,39.4,0.00117,0.0,0.11956]
[1780409878001,62.6,68368.87,39.4,0.00119,0.0,0.12146]
[1780409883318,62.6,68363.3,39.4,0.00118,0.0,0.12039]
[1780409883319,62.6,68352.34,39.4,0.00116,0.0,0.1183]
[1780409884602,62.6,68336.81,39.4,0.00113,0.0,0.11539]
[1780409885060,62.6,68327.17,39.4,0.00111,0.0,0.11362]
[1780409887626,62.6,68336.49,39.4,0.00113,0.0,0.11533]
[1780409893116,62.6,68338.67,39.4,0.00113,0.0,0.11574]
[1780409896386,62.78,68329.35,39.4,0.00115,0.0,0.11711]
[1780409901175,63.08,68309.68,39.4,0.00116,0.0,0.11863]
[1780409906209,63.08,68296.0,39.4,0.00113,0.0,0.11608]
[1780409908223,63.08,68285.91,39.4,0.00112,0.0,0.11423]
[1780409913258,63.08,68287.45,39.4,0.00111,0.0,0.11405]
[1780409915394,63.15,68298.28,39.4,0.00115,0.0,0.11717]
[1780409918321,63.21,68288.63,39.4,0.00114,0.0,0.11641]
[1780409919328,63.21,68276.54,39.4,0.00112,0.0,0.11419]
[1780409920349,63.21,68253.4,39.4,0.00107,0.0,0.11005]
[1780409921351,63.21,68242.55,39.4,0.00105,0.0,0.10816]
[1780409923370,63.21,68227.37,39.4,0.00102,0.0,0.10556]
[1780409925384,63.21,68217.52,39.4,0.00101,0.0,0.1039]
[1780409928411,63.21,68227.08,39.4,0.00102,0.0,0.10551]
[1780409930422,63.21,68218.51,39.4,0.00101,0.0,0.10407]
[1780409931429,63.21,68231.37,39.4,0.00103,0.0,0.10624]
[1780409932436,63.21,68243.31,39.4,0.00105,0.0,0.10829]
[1780409937471,63.21,68243.79,39.4,0.00105,0.0,0.10837]
[1780409940492,63.21,68234.84,39.4,0.00104,0.0,0.10683]
[1780409945530,63.21,68234.73,39.4,0.00104,0.0,0.10681]
[1780409948551,63.21,68220.58,39.4,0.00101,0.0,0.10441]
[1780409951585,63.21,68210.2,39.4,0.00099,0.0,0.10268]
[1780409956615,63.21,68214.47,39.4,0.001,0.0,0.10339]
[1780409960654,63.21,68204.68,39.4,0.00099,0.0,0.10177]
[1780409962677,63.21,68214.11,39.4,0.001,0.0,0.10333]
[1780409964691,63.21,68231.55,39.4,0.00103,0.0,0.10627]
[1780409965703,63.21,68241.88,39.4,0.00105,0.0,0.10804]
[1780409967717,63.21,68256.95,39.4,0.00108,0.0,0.11068]
[1780409968727,63.21,68267.4,39.4,0.0011,0.0,0.11254]
[1780409973763,63.21,68274.72,39.4,0.00111,0.0,0.1133]
[1780409977791,63.21,68285.52,39.4,0.00113,0.0,0.11527]
[1780409982836,63.21,68265.24,39.4,0.00109,0.0,0.1116]
[1780409983843,63.21,68252.5,39.4,0.00107,0.0,0.10935]
[1780409985781,63.21,68241.97,39.4,0.00105,0.0,0.10752]
[1780409986626,63.21,68220.98,39.4,0.00101,0.0,0.10396]
[1780409988059,63.21,68211.26,39.4,0.00099,0.0,0.10234]
[1780409989901,63.21,68222.7,39.4,0.00101,0.0,0.10425]
[1780409994936,63.21,68221.69,39.4,0.00101,0.0,0.10408]
[1780409996950,63.21,68212.67,39.4,0.00099,0.0,0.10258]
[1780410001987,63.21,68209.59,39.4,0.00099,0.0,0.10207]
[1780410005027,63.21,68199.96,39.4,0.00097,0.0,0.10049]
[1780410005874,63.21,68199.96,39.4,0.00097,0.0,0.10049]
[1780410008048,63.21,68175.84,39.4,0.00093,0.0,0.09665]
[1780410012165,63.21,68198.64,39.4,0.00097,0.0,0.10028]
[1780410013816,63.21,68213.45,39.4,0.001,0.0,0.10271]
[1780410014091,63.21,68232.29,39.4,0.00103,0.0,0.10587]
[1780410015825,63.21,68253.27,39.4,0.00107,0.0,0.10949]
[1780410016108,63.21,68264.75,39.4,0.00109,0.0,0.11151]
[1780410021740,63.21,68258.21,39.4,0.00108,0.0,0.11036]
[1780410027186,63.21,68258.09,39.4,0.00108,0.0,0.11033]
[1780410029201,63.21,68246.71,39.4,0.00105,0.0,0.10834]
[1780410033233,63.21,68263.37,39.4,0.00108,0.0,0.11072]
[1780410038267,63.21,68263.13,39.4,0.00108,0.0,0.11068]
[1780410043307,63.21,68267.71,39.4,0.00109,0.0,0.11149]
[1780410048342,63.21,68265.9,39.4,0.00108,0.0,0.11117]
[1780410050356,63.21,68254.04,39.4,0.00106,0.0,0.10908]
[1780410052503,63.21,68240.74,39.4,0.00104,0.0,0.10678]
[1780410053385,63.21,68224.77,39.4,0.00101,0.0,0.10407]
[1780410054388,63.21,68213.81,39.4,0.00099,0.0,0.10225]
[1780410055491,63.21,68203.98,39.4,0.00097,0.0,0.10064]
[1780410057409,63.21,68191.89,39.4,0.00095,0.0,0.09869]
[1780410062509,63.21,68188.24,39.4,0.00095,0.0,0.09811]
[1780410065362,63.21,68177.17,39.4,0.00093,0.0,0.09636]
[1780410069495,63.21,68158.9,39.4,0.0009,0.0,0.09354]
[1780410074536,63.21,68155.02,39.4,0.00089,0.0,0.09295]
[1780410079723,63.21,68154.98,39.4,0.00089,0.0,0.09295]
[1780410085620,63.21,68150.33,39.4,0.00089,0.0,0.09225]
[1780410090665,63.21,68155.77,39.4,0.0009,0.0,0.09307]
[1780410092673,63.21,68143.91,39.4,0.00087,0.0,0.09082]
[1780410094687,63.21,68157.06,39.4,0.00089,0.0,0.09279]
[1780410096701,63.21,68147.65,39.4,0.00088,0.0,0.09137]
[1780410097667,63.21,68147.65,39.4,0.00088,0.0,0.09137]
[1780410097713,63.21,68136.86,39.4,0.00086,0.0,0.08977]
[1780410100095,63.21,68137.06,39.4,0.00086,0.0,0.0898]
[1780410103754,63.21,68146.44,39.4,0.00088,0.0,0.09119]
[1780410106945,63.21,68156.42,39.4,0.00089,0.0,0.09269]
[1780410107782,63.21,68143.31,39.4,0.00087,0.0,0.09073]
[1780410112821,63.21,68145.9,39.4,0.00088,0.0,0.09111]
[1780410117856,63.21,68141.35,39.4,0.00087,0.0,0.09044]
[1780410122894,63.21,68136.62,39.4,0.00086,0.0,0.08974]
[1780410127957,63.21,68135.16,39.4,0.00086,0.0,0.08953]
[1780410129987,63.21,68088.94,39.4,0.00079,0.0,0.08297]
[1780410131013,63.21,68050.97,39.4,0.00074,0.0,0.07792]
[1780410131832,63.21,68050.97,39.4,0.00074,0.0,0.07792]
[1780410132018,63.21,68033.03,39.4,0.00072,0.0,0.07563]
[1780410137090,63.21,68040.49,39.4,0.00073,0.0,0.07657]
[1780410138104,63.21,68057.09,39.4,0.00075,0.0,0.07871]
[1780410141134,63.21,68045.38,39.4,0.00073,0.0,0.0772]
[1780410143872,63.21,68056.82,39.4,0.00075,0.0,0.07868]
[1780410144573,63.21,68085.69,39.4,0.00079,0.0,0.08253]
[1780410146225,63.21,68067.27,39.4,0.00076,0.0,0.08005]
[1780410148620,63.21,68079.22,39.4,0.00078,0.0,0.08165]
[1780410151829,63.21,68086.53,39.4,0.00078,0.0,0.08221]
[1780410152497,63.21,68091.96,39.4,0.00079,0.0,0.08295]
[1780410153248,63.21,68077.79,39.4,0.00077,0.0,0.08103]
[1780410154259,63.21,68062.18,39.4,0.00075,0.0,0.07896]
[1780410155531,63.21,68052.26,39.4,0.00074,0.0,0.07767]
[1780410156505,63.21,68071.33,39.4,0.00076,0.0,0.08017]
[1780410158011,63.21,68106.96,39.4,0.00081,0.0,0.08503]
[1780410159299,63.21,68094.13,39.4,0.00079,0.0,0.08325]
[1780410161320,63.21,68080.84,39.4,0.00078,0.0,0.08144]
[1780410166359,63.21,68076.7,39.4,0.00077,0.0,0.08089]
[1780410169386,63.21,68067.64,39.4,0.00076,0.0,0.07968]
[1780410170807,63.21,68067.64,39.4,0.00076,0.0,0.07968]
[1780410172411,63.21,68032.4,39.4,0.00071,0.0,0.07514]
[1780410173999,63.21,68018.29,39.4,0.00069,0.0,0.07339]
[1780410180133,63.21,68016.52,39.4,0.00069,0.0,0.07318]
[1780410181498,63.21,68028.0,39.4,0.00071,0.0,0.07459]
[1780410182566,63.21,68037.44,39.4,0.00072,0.0,0.07578]
[1780410183506,63.21,68048.02,39.4,0.00073,0.0,0.07713]
[1780410184530,63.21,68061.74,39.4,0.00075,0.0,0.07891]
[1780410185815,63.21,68080.01,39.4,0.00078,0.0,0.08133]
[1780410188595,63.21,68063.35,39.4,0.00075,0.0,0.07912]
[1780410189808,63.21,68050.21,39.4,0.00073,0.0,0.07741]
[1780410190613,63.21,68038.12,39.4,0.00072,0.0,0.07586]
[1780410191730,63.21,68026.04,39.4,0.0007,0.0,0.07435]
[1780410198252,63.21,68032.41,39.4,0.00071,0.0,0.07515]
[1780410200690,63.21,68017.4,39.4,0.00069,0.0,0.07328]
[1780410202092,63.21,68017.4,39.4,0.00069,0.0,0.07328]
[1780410207737,63.23,68023.29,39.4,0.0007,0.0,0.0743]
[1780410215876,63.29,68018.76,39.4,0.0007,0.0,0.07409]
[1780410216279,63.29,68018.76,39.4,0.0007,0.0,0.07409]
[1780410221846,63.34,68000.69,39.4,0.00069,0.0,0.07248]
[1780410225292,63.34,67992.17,39.4,0.00067,0.0,0.07146]
[1780410226886,63.36,67982.16,39.4,0.00066,0.0,0.07046]
[1780410228899,63.36,67961.61,39.4,0.00064,0.0,0.06807]
[1780410229908,63.36,67952.11,39.4,0.00063,0.0,0.06699]
[1780410230930,63.36,67924.61,39.4,0.0006,0.0,0.06395]
[1780410231985,63.36,67884.43,39.4,0.00056,0.0,0.05973]
[1780410232942,63.36,67866.52,39.4,0.00054,0.0,0.05793]
[1780410233949,63.36,67855.9,39.4,0.00053,0.0,0.05688]
[1780410235980,63.36,67887.69,39.4,0.00056,0.0,0.06006]
[1780410236996,63.36,67915.12,39.4,0.00059,0.0,0.06293]
[1780410241046,63.36,67906.46,39.4,0.00058,0.0,0.06201]
[1780410243140,63.36,67939.88,39.4,0.00062,0.0,0.06562]
[1780410243536,63.36,67939.88,39.4,0.00062,0.0,0.06562]
[1780410245328,63.36,67929.34,39.4,0.0006,0.0,0.06446]
[1780410247100,63.36,67938.79,39.4,0.00061,0.0,0.0655]
[1780410249114,63.36,67914.54,39.4,0.00059,0.0,0.06286]
[1780410251128,63.36,67927.16,39.4,0.0006,0.0,0.06422]
[1780410252159,63.36,67937.6,39.4,0.00061,0.0,0.06537]
[1780410255172,63.36,67922.23,39.4,0.0006,0.0,0.06369]
[1780410256184,63.36,67903.7,39.4,0.00058,0.0,0.06172]
[1780410258208,63.36,67921.05,39.4,0.0006,0.0,0.06356]
[1780410261237,63.36,67901.62,39.4,0.00057,0.0,0.0615]
[1780410262245,63.36,67892.34,39.4,0.00056,0.0,0.06054]
[1780410264276,63.36,67934.95,39.4,0.00061,0.0,0.06508]
[1780410267298,63.36,67944.42,39.4,0.00062,0.0,0.06613]
[1780410268305,63.36,67959.04,39.4,0.00064,0.0,0.06778]
[1780410271335,63.36,67948.1,39.4,0.00062,0.0,0.06618]
[1780410272343,63.38,67936.28,39.4,0.00061,0.0,0.06506]
[1780410274356,63.41,67927.01,39.4,0.0006,0.0,0.06445]
[1780410276372,63.46,67907.48,39.4,0.00059,0.0,0.06278]
[1780410278385,63.5,67922.17,39.4,0.00061,0.0,0.06483]
[1780410282423,63.6,67912.45,39.4,0.00061,0.0,0.06481]
[1780410283421,63.62,67892.28,39.4,0.00059,0.0,0.06291]
[1780410286442,63.68,67903.42,39.4,0.00061,0.0,0.06468]
[1780410289466,63.68,67916.56,39.4,0.00062,0.0,0.06612]
[1780410295416,63.68,67922.44,39.4,0.00063,0.0,0.06678]
[1780410300304,63.68,67911.56,39.4,0.00062,0.0,0.06557]
[1780410301556,63.68,67896.19,39.4,0.0006,0.0,0.06389]
[1780410305604,63.68,67916.66,39.4,0.00062,0.0,0.06613]
[1780410308119,63.68,67934.28,39.4,0.00064,0.0,0.06812]
[1780410310785,63.68,67943.79,39.4,0.00065,0.0,0.06928]
[1780410311654,63.68,67935.28,39.4,0.00064,0.0,0.06833]
[1780410313713,63.69,67926.63,39.4,0.00063,0.0,0.06738]
[1780410317744,63.7,67940.03,39.4,0.00065,0.0,0.06907]
[1780410320791,63.7,67952.07,39.4,0.00067,0.0,0.0705]
[1780410322805,63.7,67943.09,39.4,0.00066,0.0,0.06945]
[1780410323825,63.7,67933.35,39.4,0.00064,0.0,0.06833]
[1780410326847,63.7,67961.15,39.4,0.00068,0.0,0.07158]
[1780410329937,63.7,67991.85,39.4,0.00071,0.0,0.07533]
[1780410332106,63.71,67983.51,39.4,0.0007,0.0,0.07393]
[1780410333547,63.71,67957.86,39.4,0.00067,0.0,0.07084]
[1780410337397,63.72,67948.55,39.4,0.00066,0.0,0.06987]
[1780410341079,63.73,67932.82,39.4,0.00064,0.0,0.06819]
[1780410343514,63.74,67920.73,39.4,0.00063,0.0,0.06688]
[1780410345349,63.74,67912.14,39.4,0.00062,0.0,0.06599]
[1780410348133,63.8,67920.84,39.4,0.00064,0.0,0.06765]
[1780410353172,63.82,67922.04,39.4,0.00064,0.0,0.06795]
[1780410355185,63.83,67903.66,39.4,0.00062,0.0,0.06596]
[1780410356194,63.86,67887.84,39.4,0.00061,0.0,0.06456]
[1780410360221,63.99,67878.47,39.4,0.00061,0.0,0.06492]
[1780410361809,64.02,67868.77,39.4,0.0006,0.0,0.06423]
[1780410362432,64.05,67852.11,39.4,0.00059,0.0,0.06281]
[1780410363277,64.05,67835.62,39.4,0.00057,0.0,0.06109]
[1780410364277,64.09,67824.03,39.4,0.00056,0.0,0.06025]
[1780410365694,64.16,67808.9,39.4,0.00055,0.0,0.05943]
[1780410366296,64.19,67797.87,39.4,0.00055,0.0,0.05868]
[1780410371336,64.38,67793.77,39.4,0.00056,0.0,0.06013]
[1780410373363,64.46,67784.16,39.4,0.00056,0.0,0.05993]
[1780410376384,64.58,67802.52,39.4,0.00059,0.0,0.06304]
[1780410377395,64.62,67822.46,39.4,0.00062,0.0,0.0656]
[1780410380861,64.67,67833.95,39.4,0.00064,0.0,0.0674]
[1780410381844,64.67,67843.96,39.4,0.00065,0.0,0.06856]
[1780410382600,64.68,67852.4,39.4,0.00066,0.0,0.06957]
[1780410384913,64.68,67833.17,39.4,0.00064,0.0,0.06747]
[1780410385459,64.69,67822.68,39.4,0.00063,0.0,0.06635]
[1780410387469,64.77,67813.89,39.4,0.00062,0.0,0.06629]
[1780410388750,64.81,67800.44,39.4,0.00061,0.0,0.06528]
[1780410392808,64.99,67814.88,39.4,0.00065,0.0,0.06837]
[1780410398569,65.01,67812.65,39.4,0.00065,0.0,0.06841]
[1780410400589,65.02,67801.96,39.4,0.00064,0.0,0.06732]
[1780410402630,65.11,67783.82,39.4,0.00062,0.0,0.06627]
[1780410403618,65.15,67763.92,39.4,0.00061,0.0,0.0646]
[1780410406639,65.29,67774.04,39.4,0.00063,0.0,0.06714]
[1780410408653,65.34,67796.52,39.4,0.00067,0.0,0.07023]
[1780410409672,65.35,67817.42,39.4,0.00069,0.0,0.07271]
[1780410410668,65.35,67827.27,39.4,0.0007,0.0,0.07393]
[1780410413869,65.36,67817.62,39.4,0.00069,0.0,0.0729]
[1780410419749,65.38,67813.65,39.4,0.00069,0.0,0.07265]
[1780410420779,65.39,67784.42,39.4,0.00066,0.0,0.06936]
[1780410421786,65.39,67773.1,39.4,0.00064,0.0,0.06814]
[1780410423802,65.4,67760.56,39.4,0.00063,0.0,0.06685]
[1780410424809,65.45,67739.22,39.4,0.00061,0.0,0.06503]
[1780410426823,65.5,67726.2,39.4,0.0006,0.0,0.06415]
[1780410428852,65.5,67711.59,39.4,0.00059,0.0,0.06271]
[1780410430868,65.51,67696.23,39.4,0.00057,0.0,0.06119]
[1780410431872,65.51,67686.98,39.4,0.00056,0.0,0.06026]
[1780410433897,65.51,67672.85,39.4,0.00055,0.0,0.05887]
[1780410434906,65.51,67662.98,39.4,0.00054,0.0,0.05791]
[1780410437931,65.51,67673.57,39.4,0.00055,0.0,0.05894]
[1780410439942,65.51,67662.31,39.4,0.00054,0.0,0.05785]
[1780410440949,65.51,67650.03,39.4,0.00053,0.0,0.05668]
[1780410441967,65.51,67624.69,39.4,0.00051,0.0,0.05433]
[1780410444077,65.51,67651.34,39.4,0.00053,0.0,0.0568]
[1780410444980,65.51,67663.15,39.4,0.00054,0.0,0.05793]
[1780410447012,65.51,67650.69,39.4,0.00053,0.0,0.05674]
[1780410448021,65.51,67639.08,39.4,0.00052,0.0,0.05565]
[1780410449028,65.51,67627.8,39.4,0.00051,0.0,0.05461]
[1780410450052,65.51,67600.1,39.4,0.00048,0.0,0.05214]
[1780410451059,65.51,67569.62,39.4,0.00046,0.0,0.04924]
[1780410452163,65.51,67547.57,39.4,0.00044,0.0,0.04744]
[1780410453090,65.51,67528.35,39.4,0.00042,0.0,0.04592]
[1780410454097,65.51,67551.92,39.4,0.00044,0.0,0.04779]
[1780410455104,65.51,67578.54,39.4,0.00046,0.0,0.04999]
[1780410456113,65.51,67624.28,39.4,0.0005,0.0,0.05399]
[1780410459132,65.56,67640.0,39.4,0.00052,0.0,0.05586]
[1780410462157,65.6,67631.41,39.4,0.00052,0.0,0.0555]
[1780410463171,65.6,67609.3,39.4,0.0005,0.0,0.05349]
[1780410464180,65.65,67575.72,39.4,0.00047,0.0,0.05096]
[1780410465178,65.65,67584.67,39.4,0.00048,0.0,0.05173]
[1780410466185,65.65,67595.93,39.4,0.00049,0.0,0.05272]
[1780410468205,65.65,67587.13,39.4,0.00048,0.0,0.05195]
[1780410469280,65.7,67587.13,39.4,0.00049,0.0,0.05237]
[1780410469515,65.75,67577.91,39.4,0.00048,0.0,0.05198]
[1780410472075,65.85,67613.38,39.4,0.00052,0.0,0.05604]
[1780410472286,65.85,67626.97,39.4,0.00054,0.0,0.05732]
[1780410474721,65.99,67649.88,39.4,0.00057,0.0,0.06097]
[1780410476075,66.04,67669.43,39.4,0.0006,0.0,0.06346]
[1780410477861,66.04,67673.94,39.4,0.0006,0.0,0.06393]
[1780410480772,66.24,67664.5,39.4,0.00061,0.0,0.06499]
[1780410480948,66.24,67651.05,39.4,0.0006,0.0,0.06358]
[1780410482532,66.26,67672.9,39.4,0.00062,0.0,0.06604]
[1780410483335,66.26,67690.64,39.4,0.00064,0.0,0.06797]
[1780410484352,66.31,67701.05,39.4,0.00066,0.0,0.06968]
[1780410488491,66.37,67716.78,39.4,0.00069,0.0,0.07219]
[1780410489391,66.37,67700.13,39.4,0.00067,0.0,0.07029]
[1780410490684,66.37,67680.54,39.4,0.00065,0.0,0.0681]
[1780410492068,66.37,67693.06,39.4,0.00066,0.0,0.06949]
[1780410492411,66.37,67712.48,39.4,0.00068,0.0,0.0717]
[1780410493923,66.37,67721.85,39.4,0.00069,0.0,0.07278]
[1780410494429,66.37,67705.35,39.4,0.00067,0.0,0.07088]
[1780410495461,66.37,67683.57,39.4,0.00065,0.0,0.06843]
[1780410500908,66.37,67677.24,39.4,0.00064,0.0,0.06774]
[1780410502337,66.37,67687.64,39.4,0.00065,0.0,0.06889]
[1780410503519,66.37,67712.76,39.4,0.00068,0.0,0.07173]
[1780410504683,66.37,67741.76,39.4,0.00072,0.0,0.07514]
[1780410506110,66.37,67756.3,39.4,0.00074,0.0,0.07691]
[1780410508915,66.37,67744.67,39.4,0.00072,0.0,0.07549]
[1780410510104,66.38,67726.13,39.4,0.0007,0.0,0.07333]
[1780410510975,66.38,67715.35,39.4,0.00069,0.0,0.07212]
[1780410511601,66.38,67705.65,39.4,0.00067,0.0,0.07067]
[1780410514115,66.39,67718.08,39.4,0.00069,0.0,0.0722]
[1780410514794,66.4,67728.99,39.4,0.0007,0.0,0.07353]
[1780410516286,66.4,67739.21,39.4,0.00071,0.0,0.07479]
[1780410519849,66.41,67756.46,39.4,0.00074,0.0,0.07701]
[1780410522668,66.42,67755.95,39.4,0.00074,0.0,0.07699]
[1780410523910,66.42,67742.78,39.4,0.00072,0.0,0.07547]
[1780410525965,66.44,67752.01,39.4,0.00073,0.0,0.07672]
[1780410529047,66.44,67781.56,39.4,0.00077,0.0,0.0805]
[1780410533772,66.44,67771.56,39.4,0.00076,0.0,0.07923]
[1780410534779,66.44,67784.32,39.4,0.00078,0.0,0.08085]
[1780410536793,66.44,67797.75,39.4,0.00079,0.0,0.08259]
[1780410537800,66.44,67822.02,39.4,0.00083,0.0,0.08582]
[1780410542846,66.44,67818.37,39.4,0.00082,0.0,0.08532]
[1780410544854,66.44,67808.79,39.4,0.00081,0.0,0.08404]
[1780410546868,66.44,67799.93,39.4,0.0008,0.0,0.08287]
[1780410550100,66.44,67813.01,39.4,0.00082,0.0,0.08461]
[1780410550897,66.44,67824.24,39.4,0.00083,0.0,0.08612]
[1780410551916,66.44,67833.07,39.4,0.00084,0.0,0.08732]
[1780410552918,66.44,67843.79,39.4,0.00086,0.0,0.08881]
[1780410554950,66.44,67855.13,39.4,0.00088,0.0,0.0904]
[1780410559996,66.44,67834.81,39.4,0.00085,0.0,0.08756]
[1780410560993,66.44,67824.25,39.4,0.00083,0.0,0.08612]
[1780410565025,66.44,67814.19,39.4,0.00082,0.0,0.08476]
[1780410566032,66.44,67800.39,39.4,0.0008,0.0,0.08294]
[1780410569052,66.44,67791.76,39.4,0.00079,0.0,0.08181]
[1780410571070,66.44,67781.92,39.4,0.00077,0.0,0.08012]
[1780410572309,66.44,67767.7,39.4,0.00075,0.0,0.07833]
[1780410574092,66.45,67758.96,39.4,0.00074,0.0,0.07732]
[1780410576109,66.46,67750.0,39.4,0.00073,0.0,0.0763]
[1780410577116,66.46,67740.99,39.4,0.00072,0.0,0.07525]
[1780410580137,66.47,67751.05,39.4,0.00073,0.0,0.0766]
[1780410584174,66.48,67761.32,39.4,0.00075,0.0,0.07802]
[1780410585176,66.48,67771.16,39.4,0.00076,0.0,0.07925]
[1780410590211,66.5,67761.86,39.4,0.00075,0.0,0.07827]
[1780410594239,66.51,67770.38,39.4,0.00076,0.0,0.07952]
[1780410595246,66.51,67783.13,39.4,0.00078,0.0,0.08114]
[1780410600297,66.53,67772.62,39.4,0.00077,0.0,0.07999]
[1780410601306,66.53,67759.97,39.4,0.00075,0.0,0.0784]
[1780410604341,66.54,67771.03,39.4,0.00077,0.0,0.07994]
[1780410605348,66.54,67785.35,39.4,0.00079,0.0,0.08181]
[1780410606355,66.55,67795.2,39.4,0.0008,0.0,0.08312]
[1780410609378,66.55,67805.19,39.4,0.00081,0.0,0.08453]
[1780410610391,66.55,67835.47,39.4,0.00086,0.0,0.08867]
[1780410611396,66.56,67850.28,39.4,0.00088,0.0,0.09077]
[1780410614420,66.56,67861.21,39.4,0.0009,0.0,0.09235]
[1780410616434,66.56,67872.63,39.4,0.00091,0.0,0.09401]
[1780410621473,66.56,67874.65,39.4,0.00092,0.0,0.09431]
[1780410626511,66.56,67868.83,39.4,0.00091,0.0,0.09346]
[1780410628526,66.56,67877.71,39.4,0.00092,0.0,0.09476]
[1780410631159,66.56,67894.81,39.4,0.00094,0.0,0.09682]
[1780410634570,66.56,67903.75,39.4,0.00096,0.0,0.09817]
[1780410638606,66.56,67924.84,39.4,0.00099,0.0,0.10143]
[1780410640463,66.56,67947.22,39.4,0.00103,0.0,0.105]
[1780410642384,66.56,67929.54,39.4,0.001,0.0,0.10217]
[1780410642648,66.56,67908.8,39.4,0.00097,0.0,0.09895]
[1780410644024,66.56,67897.71,39.4,0.00095,0.0,0.09726]
[1780410645668,66.56,67876.26,39.4,0.00091,0.0,0.09407]
[1780410647188,66.56,67865.36,39.4,0.0009,0.0,0.09248]
[1780410647684,66.56,67840.66,39.4,0.00086,0.0,0.08898]
[1780410648691,66.56,67825.25,39.4,0.00084,0.0,0.08686]
[1780410654241,66.56,67829.15,39.4,0.00085,0.0,0.08747]
[1780410659480,66.57,67821.73,39.4,0.00084,0.0,0.08654]
[1780410659779,66.57,67832.32,39.4,0.00085,0.0,0.08804]
[1780410664251,66.58,67852.95,39.4,0.00088,0.0,0.09106]
[1780410664860,66.59,67867.03,39.4,0.00091,0.0,0.09316]
[1780410667883,66.6,67858.02,39.4,0.00089,0.0,0.09195]
[1780410670252,66.6,67870.56,39.4,0.00091,0.0,0.09378]
[1780410670908,66.6,67882.47,39.4,0.00093,0.0,0.09554]
[1780410674958,66.6,67863.92,39.4,0.0009,0.0,0.09282]
[1780410676428,66.6,67851.37,39.4,0.00088,0.0,0.09102]
[1780410676748,66.6,67851.37,39.4,0.00088,0.0,0.09102]
[1780410678990,66.6,67863.5,39.4,0.0009,0.0,0.09278]
[1780410679997,66.6,67871.97,39.4,0.00091,0.0,0.09402]
[1780410683018,66.6,67852.33,39.4,0.00088,0.0,0.09119]
[1780410688053,66.6,67851.19,39.4,0.00088,0.0,0.09107]
[1780410693614,66.61,67843.07,39.4,0.00087,0.0,0.0895]
[1780410695920,66.61,67829.91,39.4,0.00085,0.0,0.08771]
[1780410697498,66.61,67815.35,39.4,0.00083,0.0,0.08577]
[1780410700557,66.62,67823.94,39.4,0.00084,0.0,0.087]
[1780410702157,66.62,67808.92,39.4,0.00082,0.0,0.08499]
[1780410707299,66.63,67809.76,39.4,0.00082,0.0,0.08521]
[1780410709227,66.63,67826.12,39.4,0.00085,0.0,0.08745]
[1780410714262,66.63,67833.77,39.4,0.00086,0.0,0.08851]
[1780410716293,66.63,67844.56,39.4,0.00087,0.0,0.09002]
[1780410717292,66.63,67857.7,39.4,0.00089,0.0,0.09189]
[1780410721328,66.63,67871.12,39.4,0.00091,0.0,0.09383]
[1780410722335,66.63,67860.36,39.4,0.0009,0.0,0.09227]
[1780410723342,66.63,67849.81,39.4,0.00088,0.0,0.09076]
[1780410724446,66.63,67830.36,39.4,0.00085,0.0,0.08804]
[1780410725363,66.63,67806.31,39.4,0.00082,0.0,0.08477]
[1780410726379,66.63,67796.31,39.4,0.0008,0.0,0.08344]
[1780410728412,66.63,67807.18,39.4,0.00082,0.0,0.08489]
[1780410729418,66.63,67819.18,39.4,0.00084,0.0,0.0865]
[1780410734453,66.63,67836.8,39.4,0.00086,0.0,0.08893]
[1780410735470,66.63,67849.83,39.4,0.00088,0.0,0.09076]
[1780410736477,66.63,67840.68,39.4,0.00087,0.0,0.08947]
[1780410739510,66.63,67850.26,39.4,0.00088,0.0,0.09083]
[1780410744542,66.63,67858.12,39.4,0.00089,0.0,0.09195]
[1780410749577,66.63,67855.44,39.4,0.00089,0.0,0.09156]
[1780410754634,66.63,67868.03,39.4,0.0009,0.0,0.0929]
[1780410759657,66.63,67869.09,39.4,0.0009,0.0,0.09305]
[1780410764693,66.63,67873.41,39.4,0.00091,0.0,0.09368]
[1780410769729,66.63,67875.1,39.4,0.00091,0.0,0.09393]
[1780410771743,66.63,67885.02,39.4,0.00093,0.0,0.09539]
[1780410774473,66.63,67904.88,39.4,0.00096,0.0,0.09838]
[1780410775363,66.63,67924.38,39.4,0.00099,0.0,0.1014]
[1780410776377,66.63,67933.36,39.4,0.00101,0.0,0.10281]
[1780410780806,66.63,67948.16,39.4,0.00103,0.0,0.10519]
[1780410781816,66.63,67939.48,39.4,0.00102,0.0,0.10379]
[1780410783829,66.63,67949.94,39.4,0.00104,0.0,0.10547]
[1780410786851,66.63,67924.33,39.4,0.00099,0.0,0.10139]
[1780410791887,66.63,67925.48,39.4,0.00099,0.0,0.10157]
[1780410796928,66.63,67924.71,39.4,0.00099,0.0,0.10145]
[1780410801963,66.63,67926.87,39.4,0.001,0.0,0.10179]
[1780410806999,66.63,67934.98,39.4,0.00101,0.0,0.10307]
[1780410809014,66.63,67944.87,39.4,0.00103,0.0,0.10465]
[1780410812195,66.63,67952.97,39.4,0.00104,0.0,0.10543]
[1780410812270,66.63,67971.63,39.4,0.00107,0.0,0.1085]
[1780410813264,66.63,68000.36,39.4,0.00112,0.0,0.11338]
[1780410815573,66.63,68002.53,39.4,0.00112,0.0,0.11375]
[1780410821110,66.63,68009.42,39.4,0.00114,0.0,0.11496]
[1780410822117,66.63,67997.59,39.4,0.00112,0.0,0.1129]
[1780410827471,66.63,68004.32,39.4,0.00113,0.0,0.11407]
[1780410827502,66.63,68004.32,39.4,0.00113,0.0,0.11407]
[1780410828554,66.63,68011.29,39.4,0.00114,0.0,0.11528]
[1780410834215,66.63,68003.91,39.4,0.00113,0.0,0.11399]
[1780410834814,66.63,68003.91,39.4,0.00113,0.0,0.11399]
[1780410840257,66.63,67998.05,39.4,0.00112,0.0,0.11298]
[1780410842271,66.63,67989.3,39.4,0.0011,0.0,0.11148]
[1780410843718,66.63,67989.3,39.4,0.0011,0.0,0.11148]
[1780410844362,66.63,67990.9,39.4,0.0011,0.0,0.11175]
[1780410844406,66.63,67972.22,39.4,0.00107,0.0,0.1086]
[1780410845543,66.63,67972.22,39.4,0.00107,0.0,0.1086]
[1780410846721,66.63,67973.47,39.4,0.00107,0.0,0.10881]
[1780410852352,66.63,67983.21,39.4,0.00109,0.0,0.11044]
[1780410854366,66.63,67994.11,39.4,0.00111,0.0,0.1123]
[1780410859401,66.63,67999.91,39.4,0.00112,0.0,0.1133]
[1780410860417,66.63,68009.12,39.4,0.00114,0.0,0.1149]
[1780410862454,66.63,68020.06,39.4,0.00116,0.0,0.11683]
[1780410864469,66.63,68007.76,39.4,0.00113,0.0,0.11467]
[1780410866566,66.63,67994.25,39.4,0.00111,0.0,0.11232]
[1780410868560,66.63,67978.15,39.4,0.00108,0.0,0.10959]
[1780410869566,66.63,67960.31,39.4,0.00105,0.0,0.10663]
[1780410874602,66.63,67967.17,39.4,0.00106,0.0,0.10722]
[1780410879636,66.63,67966.28,39.4,0.00105,0.0,0.10707]
[1780410881651,66.63,67956.67,39.4,0.00104,0.0,0.1055]
[1780410886686,66.63,67947.15,39.4,0.00102,0.0,0.10396]
[1780410891723,66.63,67947.5,39.4,0.00102,0.0,0.10402]
[1780410896758,66.63,67942.24,39.4,0.00101,0.0,0.10318]
[1780410901797,66.63,67932.24,39.4,0.001,0.0,0.1016]
[1780410902166,66.63,67932.24,39.4,0.001,0.0,0.1016]
[1780410903554,66.63,67932.8,39.4,0.001,0.0,0.10168]
[1780410903812,66.63,67918.96,39.4,0.00097,0.0,0.09953]
[1780410904827,66.63,67936.23,39.4,0.001,0.0,0.10223]
[1780410905830,66.63,67949.89,39.4,0.00103,0.0,0.1044]
[1780410908849,66.63,67962.84,39.4,0.00105,0.0,0.10651]
[1780410912878,66.63,67951.27,39.4,0.00103,0.0,0.10463]
[1780410918607,66.63,67947.75,39.4,0.00102,0.0,0.10406]
[1780410918992,66.63,67934.94,39.4,0.001,0.0,0.10202]
[1780410921044,66.63,67945.77,39.4,0.00102,0.0,0.10374]
[1780410925775,66.63,67964.29,39.4,0.00105,0.0,0.10674]
[1780410925973,66.63,67978.49,39.4,0.00108,0.0,0.1091]
[1780410928808,66.63,67995.33,39.4,0.00111,0.0,0.11195]
[1780410933793,66.63,68007.99,39.4,0.00112,0.0,0.11357]
[1780410934059,66.63,68020.66,39.4,0.00115,0.0,0.11578]
[1780410935865,66.63,68029.19,39.4,0.00116,0.0,0.1173]
[1780410937789,66.63,68039.02,39.4,0.00118,0.0,0.11907]
[1780410941109,66.63,68051.32,39.4,0.00121,0.0,0.12131]
[1780410946146,66.63,68046.61,39.4,0.0012,0.0,0.12045]
[1780410949167,66.63,68035.9,39.4,0.00118,0.0,0.1185]
[1780410951182,66.63,68045.05,39.4,0.00119,0.0,0.12016]
[1780410956217,66.63,68050.87,39.4,0.00121,0.0,0.12123]
[1780410961252,66.63,68043.92,39.4,0.00119,0.0,0.11995]
[1780410962562,66.63,68033.91,39.4,0.00117,0.0,0.11814]
[1780410965287,66.63,68013.38,39.4,0.00113,0.0,0.11451]
[1780410967300,66.63,68024.55,39.4,0.00115,0.0,0.11647]
[1780410972338,66.63,68029.95,39.4,0.00117,0.0,0.11743]
[1780410975359,66.63,68041.02,39.4,0.00119,0.0,0.11943]
[1780410980395,66.63,68052.59,39.4,0.00121,0.0,0.12154]
[1780410982409,66.63,68064.33,39.4,0.00123,0.0,0.12372]
[1780410987444,66.63,68066.55,39.4,0.00124,0.0,0.12414]
[1780410991472,66.63,68060.59,39.4,0.00122,0.0,0.12242]
[1780410993488,66.63,68071.5,39.4,0.00124,0.0,0.12446]
[1780410995502,66.63,68083.72,39.4,0.00127,0.0,0.12678]
[1780410996522,66.63,68098.34,39.4,0.0013,0.0,0.1296]
[1780410999532,66.63,68107.95,39.4,0.00132,0.0,0.13149]
[1780411003127,66.63,68103.12,39.4,0.00131,0.0,0.13054]
[1780411011616,66.63,68089.08,39.4,0.00128,0.0,0.12781]
[1780411013630,66.63,68099.41,39.4,0.0013,0.0,0.12981]
[1780411018665,66.63,68104.8,39.4,0.00131,0.0,0.13087]
[1780411021687,66.63,68114.18,39.4,0.00133,0.0,0.13272]
[1780411022694,66.63,68127.0,39.4,0.00136,0.0,0.1353]
[1780411024708,66.63,68138.89,39.4,0.00139,0.0,0.13773]
[1780411026727,66.63,68149.18,39.4,0.00141,0.0,0.13986]
[1780411028739,66.63,68138.49,39.4,0.00138,0.0,0.13764]
[1780411032830,66.63,68123.27,39.4,0.00135,0.0,0.13455]
[1780411036850,66.63,68133.0,39.4,0.00137,0.0,0.13652]
[1780411039823,66.63,68123.71,39.4,0.00135,0.0,0.13463]
[1780411041837,66.63,68105.17,39.4,0.00131,0.0,0.13094]
[1780411044955,66.63,68105.93,39.4,0.00131,0.0,0.13109]
[1780411045872,66.63,68121.23,39.4,0.00135,0.0,0.13413]
[1780411050556,66.63,68121.18,39.4,0.00135,0.0,0.13412]
[1780411052124,66.63,68112.21,39.4,0.00132,0.0,0.13169]
[1780411060981,66.63,68103.8,39.4,0.0013,0.0,0.13004]
[1780411066016,66.63,68113.88,39.4,0.00132,0.0,0.13202]
[1780411069038,66.63,68104.33,39.4,0.0013,0.0,0.13014]
[1780411069103,66.63,68104.33,39.4,0.0013,0.0,0.13014]
[1780411075081,66.63,68100.1,39.4,0.00129,0.0,0.12931]
[1780411080117,66.63,68103.4,39.4,0.0013,0.0,0.12996]
[1780411083138,66.63,68115.39,39.4,0.00133,0.0,0.13232]
[1780411085249,66.63,68103.78,39.4,0.0013,0.0,0.13003]
[1780411091218,66.63,68094.13,39.4,0.00128,0.0,0.12816]
[1780411093232,66.63,68104.13,39.4,0.0013,0.0,0.1301]
[1780411098268,66.63,68102.39,39.4,0.0013,0.0,0.12976]
[1780411103302,66.63,68104.92,39.4,0.0013,0.0,0.13026]
[1780411108337,66.63,68109.42,39.4,0.00131,0.0,0.13114]
[1780411111358,66.63,68102.53,39.4,0.00129,0.0,0.12916]
[1780411115386,66.63,68117.36,39.4,0.00132,0.0,0.13207]
[1780411119415,66.63,68127.93,39.4,0.00135,0.0,0.13418]
[1780411124451,66.63,68118.39,39.4,0.00133,0.0,0.13227]
[1780411125458,66.63,68108.99,39.4,0.00131,0.0,0.13042]
[1780411128479,66.63,68118.48,39.4,0.00133,0.0,0.13229]
[1780411131501,66.63,68108.79,39.4,0.00131,0.0,0.13038]
[1780411136536,66.63,68101.49,39.4,0.00129,0.0,0.12895]
[1780411141571,66.63,68096.85,39.4,0.00128,0.0,0.12805]
[1780411146606,66.63,68098.18,39.4,0.00128,0.0,0.12831]
[1780411151642,66.63,68075.66,39.4,0.00124,0.0,0.12402]
[1780411152649,66.63,68063.51,39.4,0.00121,0.0,0.12176]
[1780411155704,66.63,68047.42,39.4,0.00118,0.0,0.11882]
[1780411156775,66.63,68047.42,39.4,0.00118,0.0,0.11882]
[1780411156835,66.63,68038.59,39.4,0.00116,0.0,0.11723]
[1780411159922,66.63,68029.18,39.4,0.00115,0.0,0.11556]
[1780411160781,66.63,68012.91,39.4,0.00112,0.0,0.11272]
[1780411163746,66.63,67993.33,39.4,0.00108,0.0,0.10939]
[1780411168781,66.63,67986.94,39.4,0.00107,0.0,0.10832]
[1780411173267,66.63,67986.43,39.4,0.00106,0.0,0.10769]
[1780411178859,66.63,67990.5,39.4,0.00107,0.0,0.10836]
[1780411182771,66.63,67988.4,39.4,0.00107,0.0,0.10801]
[1780411184908,66.63,67998.5,39.4,0.00108,0.0,0.1097]
[1780411187954,66.63,67986.96,39.4,0.00106,0.0,0.10777]
[1780411188949,66.63,67971.19,39.4,0.00104,0.0,0.10519]
[1780411189956,66.63,67958.73,39.4,0.00101,0.0,0.10318]
[1780411191969,66.63,67949.1,39.4,0.001,0.0,0.10165]
[1780411197012,66.63,67947.64,39.4,0.001,0.0,0.10142]
[1780411198241,66.63,67947.64,39.4,0.001,0.0,0.10142]
[1780411199026,66.63,67962.38,39.4,0.00102,0.0,0.10377]
[1780411202047,66.63,67952.86,39.4,0.00101,0.0,0.10225]
[1780411207083,66.63,67953.56,39.4,0.00101,0.0,0.10236]
[1780411209097,66.63,67935.76,39.4,0.00098,0.0,0.09957]
[1780411210116,66.63,67918.35,39.4,0.00095,0.0,0.09691]
[1780411211118,66.63,67908.62,39.4,0.00093,0.0,0.09545]
[1780411216154,66.63,67899.7,39.4,0.00092,0.0,0.09413]
[1780411217167,66.63,67885.38,39.4,0.0009,0.0,0.09205]
[1780411218172,66.63,67871.11,39.4,0.00088,0.0,0.09001]
[1780411222205,66.63,67881.05,39.4,0.00089,0.0,0.09143]
[1780411224223,66.63,67893.77,39.4,0.00091,0.0,0.09326]
[1780411227245,66.63,67903.36,39.4,0.00092,0.0,0.09467]
[1780411232278,66.63,67903.94,39.4,0.00092,0.0,0.09427]
[1780411234300,66.63,67913.03,39.4,0.00094,0.0,0.09562]
[1780411236310,66.63,67923.22,39.4,0.00095,0.0,0.09715]
[1780411238325,66.63,67939.07,39.4,0.00098,0.0,0.09957]
[1780411239345,66.63,67947.54,39.4,0.00099,0.0,0.10089]
[1780411244383,66.63,67941.83,39.4,0.00098,0.0,0.1]
[1780411246403,66.63,67927.68,39.4,0.00096,0.0,0.09782]
[1780411250431,66.63,67916.67,39.4,0.00094,0.0,0.09616]
[1780411255466,66.63,67910.16,39.4,0.00093,0.0,0.09519]
[1780411258487,66.63,67898.0,39.4,0.00091,0.0,0.0934]
[1780411259494,66.63,67887.66,39.4,0.0009,0.0,0.0919]
[1780411261510,66.63,67876.63,39.4,0.00088,0.0,0.09032]
[1780411264531,66.63,67862.86,39.4,0.00086,0.0,0.08839]
[1780411266546,66.63,67845.15,39.4,0.00083,0.0,0.08595]
[1780411268329,66.63,67845.15,39.4,0.00083,0.0,0.08595]
[1780411276626,66.63,67863.65,39.4,0.00086,0.0,0.0885]
[1780411280660,66.63,67843.09,39.4,0.00083,0.0,0.08567]
[1780411281667,66.63,67831.6,39.4,0.00081,0.0,0.08413]
[1780411284690,66.63,67819.71,39.4,0.0008,0.0,0.08256]
[1780411286712,66.63,67798.82,39.4,0.00077,0.0,0.07987]
[1780411289730,66.63,67809.74,39.4,0.00079,0.0,0.08126]
[1780411291750,66.63,67824.85,39.4,0.0008,0.0,0.08279]
[1780411292756,66.63,67836.25,39.4,0.00082,0.0,0.0843]
[1780411294689,66.63,67841.98,39.4,0.00083,0.0,0.08507]
[1780411300726,66.63,67839.55,39.4,0.00082,0.0,0.08475]
[1780411304420,66.63,67848.59,39.4,0.00083,0.0,0.08596]
[1780411305851,66.63,67836.55,39.4,0.00082,0.0,0.08434]
[1780411310889,66.63,67842.84,39.4,0.00083,0.0,0.08519]
[1780411311715,66.63,67842.84,39.4,0.00083,0.0,0.08519]
[1780411313909,66.63,67854.13,39.4,0.00084,0.0,0.08672]
[1780411318301,66.63,67843.75,39.4,0.00083,0.0,0.08531]
[1780411321974,66.63,67823.82,39.4,0.0008,0.0,0.08266]
[1780411324511,66.63,67808.22,39.4,0.00078,0.0,0.08064]
[1780411326006,66.63,67795.83,39.4,0.00076,0.0,0.07906]
[1780411331050,66.63,67799.71,39.4,0.00077,0.0,0.07955]
[1780411336128,66.63,67807.24,39.4,0.00078,0.0,0.08051]
[1780411341739,66.63,67816.15,39.4,0.00079,0.0,0.08166]
[1780411344386,66.63,67830.0,39.4,0.00081,0.0,0.08347]
[1780411345149,66.63,67818.42,39.4,0.00079,0.0,0.08195]
[1780411349184,66.63,67797.84,39.4,0.00077,0.0,0.07932]
[1780411350191,66.63,67789.28,39.4,0.00075,0.0,0.07824]
[1780411352256,66.63,67803.78,39.4,0.00077,0.0,0.07964]
[1780411353213,66.63,67814.12,39.4,0.00078,0.0,0.08096]
[1780411354219,66.63,67826.56,39.4,0.0008,0.0,0.08258]
[1780411358247,66.63,67818.09,39.4,0.00079,0.0,0.08148]
[1780411359508,66.63,67818.09,39.4,0.00079,0.0,0.08148]
[1780411360265,66.63,67805.72,39.4,0.00077,0.0,0.07989]
[1780411363437,66.63,67788.74,39.4,0.00075,0.0,0.07775]
[1780411368881,66.63,67790.28,39.4,0.00075,0.0,0.07794]
[1780411374385,66.63,67801.88,39.4,0.00077,0.0,0.0794]
[1780411379422,66.63,67807.32,39.4,0.00077,0.0,0.08009]
[1780411380429,66.63,67794.34,39.4,0.00076,0.0,0.07845]
[1780411383454,66.63,67811.69,39.4,0.00078,0.0,0.08065]
[1780411386475,66.63,67821.16,39.4,0.00079,0.0,0.08187]
[1780411388489,66.63,67833.96,39.4,0.00081,0.0,0.08355]
[1780411389496,66.63,67844.09,39.4,0.00082,0.0,0.0849]
[1780411393525,66.63,67856.9,39.4,0.00084,0.0,0.08664]
[1780411398562,66.63,67856.4,39.4,0.00084,0.0,0.08657]
[1780411402589,66.63,67835.92,39.4,0.00081,0.0,0.08381]
[1780411404611,66.63,67803.64,39.4,0.00077,0.0,0.07962]
[1780411409647,66.63,67795.43,39.4,0.00076,0.0,0.07859]
[1780411413168,66.63,67798.97,39.4,0.00076,0.0,0.07861]
[1780411418710,66.63,67808.53,39.4,0.00077,0.0,0.07982]
[1780411419847,66.63,67808.53,39.4,0.00077,0.0,0.07982]
[1780411421297,66.63,67811.78,39.4,0.00078,0.0,0.08023]
[1780411425759,66.63,67800.9,39.4,0.00076,0.0,0.07885]
[1780411427864,66.63,67797.84,39.4,0.00076,0.0,0.07847]
[1780411429787,66.63,67809.9,39.4,0.00077,0.0,0.07999]
[1780411434828,66.63,67817.86,39.4,0.00078,0.0,0.08101]
[1780411438501,66.63,67817.14,39.4,0.00078,0.0,0.08092]
[1780411439868,66.63,67826.76,39.4,0.0008,0.0,0.08217]
[1780411442889,66.63,67840.67,39.4,0.00081,0.0,0.084]
[1780411444903,66.63,67851.5,39.4,0.00083,0.0,0.08545]
[1780411449938,66.63,67861.66,39.4,0.00084,0.0,0.08683]
[1780411453966,66.63,67870.04,39.4,0.00086,0.0,0.08799]
[1780411457994,66.63,67881.48,39.4,0.00087,0.0,0.08959]
[1780411463032,66.63,67875.84,39.4,0.00086,0.0,0.0888]
[1780411466153,66.63,67862.33,39.4,0.00085,0.0,0.08693]
[1780411466912,66.63,67862.33,39.4,0.00085,0.0,0.08693]
[1780411471153,66.63,67849.72,39.4,0.00082,0.0,0.08476]
[1780411476188,66.63,67854.7,39.4,0.00083,0.0,0.08543]
[1780411478203,66.63,67843.82,39.4,0.00081,0.0,0.08397]
[1780411483239,66.63,67845.88,39.4,0.00082,0.0,0.08425]
[1780411484082,66.63,67845.88,39.4,0.00082,0.0,0.08425]
[1780411486265,66.63,67868.17,39.4,0.00085,0.0,0.08727]
[1780411491300,66.63,67878.12,39.4,0.00086,0.0,0.08865]
[1780411493314,66.63,67890.54,39.4,0.00088,0.0,0.0904]
[1780411496339,66.63,67901.15,39.4,0.0009,0.0,0.09192]
[1780411496765,66.63,67901.15,39.4,0.0009,0.0,0.09192]
[1780411502381,66.63,67897.91,39.4,0.00089,0.0,0.09145]
[1780411506410,66.63,67908.46,39.4,0.00091,0.0,0.09298]
[1780411508426,66.63,67917.89,39.4,0.00092,0.0,0.09436]
[1780411509431,66.63,67931.28,39.4,0.00094,0.0,0.09636]
[1780411514474,66.63,67943.27,39.4,0.00096,0.0,0.09818]
[1780411515485,66.63,67958.45,39.4,0.00099,0.0,0.10053]
[1780411516494,66.63,67969.63,39.4,0.00101,0.0,0.10229]
[1780411517508,66.63,67990.19,39.4,0.00104,0.0,0.1056]
[1780411518509,66.63,68023.57,39.4,0.0011,0.0,0.11117]
[1780411520686,66.63,68032.36,39.4,0.00112,0.0,0.11268]
[1780411521677,66.63,68021.35,39.4,0.0011,0.0,0.11079]
[1780411522548,66.63,68010.54,39.4,0.00108,0.0,0.10896]
[1780411525570,66.63,68023.94,39.4,0.0011,0.0,0.11123]
[1780411526577,66.63,68032.34,39.4,0.00112,0.0,0.11268]
[1780411529615,66.63,68047.67,39.4,0.00115,0.0,0.11536]
[1780411532634,66.63,68036.82,39.4,0.00112,0.0,0.11288]
[1780411534649,66.63,68046.03,39.4,0.00114,0.0,0.11449]
[1780411539687,66.63,68037.78,39.4,0.00112,0.0,0.11305]
[1780411543718,66.63,68025.04,39.4,0.0011,0.0,0.11086]
[1780411545731,66.63,68010.46,39.4,0.00107,0.0,0.1084]
[1780411547746,66.63,67988.61,39.4,0.00104,0.0,0.1048]
[1780411548752,66.63,67976.73,39.4,0.00101,0.0,0.10289]
[1780411553788,66.63,67982.51,39.4,0.00102,0.0,0.10382]
[1780411554795,66.63,67994.78,39.4,0.00105,0.0,0.10581]
[1780411557816,66.63,68004.69,39.4,0.00106,0.0,0.10744]
[1780411559830,66.63,68018.66,39.4,0.00109,0.0,0.10978]
[1780411563864,66.63,68029.99,39.4,0.00111,0.0,0.11171]
[1780411566890,66.63,68015.23,39.4,0.00108,0.0,0.1092]
[1780411568904,66.63,68026.96,39.4,0.0011,0.0,0.11119]
[1780411571933,66.63,68043.35,39.4,0.00113,0.0,0.11402]
[1780411572935,66.63,68060.68,39.4,0.00117,0.0,0.11708]
[1780411575956,66.63,68070.99,39.4,0.00119,0.0,0.11894]
[1780411578647,66.63,68079.88,39.4,0.0012,0.0,0.12056]
[1780411584179,66.63,68079.57,39.4,0.0012,0.0,0.12051]
[1780411585830,66.63,68063.21,39.4,0.00117,0.0,0.11754]
[1780411586029,66.63,68072.94,39.4,0.00119,0.0,0.1193]
[1780411589048,66.63,68086.76,39.4,0.00122,0.0,0.12183]
[1780411592834,66.63,68089.75,39.4,0.00122,0.0,0.12178]
[1780411595301,66.63,68079.38,39.4,0.0012,0.0,0.11987]
[1780411597838,66.63,68081.2,39.4,0.0012,0.0,0.12021]
[1780411600863,66.63,68078.46,39.4,0.0012,0.0,0.11971]
[1780411608186,66.63,68063.99,39.4,0.00117,0.0,0.11709]
[1780411609194,66.63,68073.08,39.4,0.00119,0.0,0.11873]
[1780411610201,66.63,68082.86,39.4,0.0012,0.0,0.12051]
[1780411610976,66.63,68082.86,39.4,0.0012,0.0,0.12051]
[1780411616243,66.63,68091.0,39.4,0.00122,0.0,0.12201]
[1780411621862,66.63,68091.78,39.4,0.00122,0.0,0.12216]
[1780411623933,66.63,68111.26,39.4,0.00126,0.0,0.12583]
[1780411625191,66.63,68110.7,39.4,0.00126,0.0,0.12572]
[1780411630346,66.63,68104.5,39.4,0.00125,0.0,0.12454]
[1780411633367,66.63,68094.12,39.4,0.00123,0.0,0.12259]
[1780411638402,66.63,68105.08,39.4,0.00125,0.0,0.12465]
[1780411643437,66.63,68096.36,39.4,0.00123,0.0,0.12301]
[1780411648472,66.63,68094.72,39.4,0.00123,0.0,0.12271]
[1780411653507,66.63,68096.71,39.4,0.00123,0.0,0.12247]
[1780411658551,66.63,68085.43,39.4,0.0012,0.0,0.12038]
[1780411659564,66.63,68076.83,39.4,0.00119,0.0,0.11881]
[1780411661578,66.63,68064.58,39.4,0.00116,0.0,0.11661]
[1780411666731,66.63,68067.28,39.4,0.00117,0.0,0.11709]
[1780411672655,66.63,68063.16,39.4,0.00116,0.0,0.11636]
[1780411677690,66.63,68066.51,39.4,0.00117,0.0,0.11695]
[1780411682739,66.63,68067.08,39.4,0.00117,0.0,0.11706]
[1780411684768,66.63,68054.62,39.4,0.00114,0.0,0.11484]
[1780411685769,66.63,68035.61,39.4,0.00111,0.0,0.11154]
[1780411687784,66.63,68024.22,39.4,0.00109,0.0,0.1096]
[1780411689807,66.63,68032.89,39.4,0.0011,0.0,0.11108]
[1780411690810,66.63,68043.45,39.4,0.00112,0.0,0.11289]
[1780411695845,66.63,68038.09,39.4,0.00111,0.0,0.11197]
[1780411698866,66.63,68050.65,39.4,0.00114,0.0,0.11415]
[1780411699873,66.63,68059.59,39.4,0.00115,0.0,0.11572]
[1780411703903,66.63,68070.88,39.4,0.00117,0.0,0.11774]
[1780411705917,66.63,68080.37,39.4,0.00119,0.0,0.11946]
[1780411706924,66.63,68098.55,39.4,0.00123,0.0,0.12281]
[1780411707931,66.63,68108.21,39.4,0.00125,0.0,0.12463]
[1780411712969,66.63,68106.49,39.4,0.00124,0.0,0.12369]
[1780411718004,66.63,68101.15,39.4,0.00123,0.0,0.12269]
[1780411723039,66.63,68099.28,39.4,0.00123,0.0,0.12234]
[1780411727068,66.63,68107.95,39.4,0.00124,0.0,0.12396]
[1780411732103,66.63,68127.2,39.4,0.00128,0.0,0.12764]
[1780411737138,66.63,68124.26,39.4,0.00128,0.0,0.12707]
[1780411741392,66.63,68115.44,39.4,0.00126,0.0,0.12538]
[1780411747211,66.63,68122.66,39.4,0.00127,0.0,0.12676]
[1780411752248,66.63,68130.89,39.4,0.00129,0.0,0.12835]
[1780411756289,66.63,68122.06,39.4,0.00127,0.0,0.12665]
[1780411761323,66.63,68125.75,39.4,0.00128,0.0,0.12736]
[1780411764344,66.63,68117.18,39.4,0.00126,0.0,0.12571]
[1780411769379,66.63,68102.89,39.4,0.00123,0.0,0.12301]
[1780411774414,66.63,68112.29,39.4,0.00125,0.0,0.12416]
[1780411776429,66.63,68126.83,39.4,0.00128,0.0,0.12694]
[1780411781463,66.63,68126.75,39.4,0.00128,0.0,0.12692]
[1780411786499,66.63,68123.62,39.4,0.00127,0.0,0.12632]
[1780411789520,66.63,68115.14,39.4,0.00125,0.0,0.1247]
[1780411794555,66.63,68113.4,39.4,0.00125,0.0,0.12437]
[1780411799590,66.63,68116.73,39.4,0.00125,0.0,0.125]
[1780411801604,66.63,68131.46,39.4,0.00129,0.0,0.12783]
[1780411804625,66.63,68121.06,39.4,0.00126,0.0,0.12583]
[1780411810076,66.63,68120.75,39.4,0.00126,0.0,0.12577]
[1780411815707,66.63,68119.95,39.4,0.00126,0.0,0.12562]
[1780411819735,66.63,68129.1,39.4,0.00128,0.0,0.12737]
[1780411821749,66.63,68118.43,39.4,0.00126,0.0,0.12533]
[1780411826785,66.63,68117.98,39.4,0.00126,0.0,0.12524]
[1780411831820,66.63,68107.13,39.4,0.00123,0.0,0.12258]
[1780411833835,66.63,68089.47,39.4,0.00119,0.0,0.11932]
[1780411838869,66.63,68084.82,39.4,0.00118,0.0,0.11848]
[1780411843905,66.63,68077.93,39.4,0.00117,0.0,0.11724]
[1780411848940,66.63,68086.35,39.4,0.00119,0.0,0.11876]
[1780411853976,66.63,68085.55,39.4,0.00119,0.0,0.11861]
[1780411859011,66.63,68085.81,39.4,0.00119,0.0,0.11866]
[1780411862035,66.63,68076.7,39.4,0.00117,0.0,0.11702]
[1780411867070,66.63,68082.57,39.4,0.00118,0.0,0.11807]
[1780411868078,66.63,68097.18,39.4,0.00121,0.0,0.12074]
[1780411869084,66.63,68115.66,39.4,0.00125,0.0,0.12418]
[1780411870096,66.63,68126.73,39.4,0.00127,0.0,0.12629]
[1780411874131,66.63,68135.32,39.4,0.00129,0.0,0.12794]
[1780411878159,66.63,68144.37,39.4,0.00131,0.0,0.12971]
[1780411881190,66.63,68134.91,39.4,0.00129,0.0,0.12787]
[1780411886225,66.63,68126.01,39.4,0.00127,0.0,0.12615]
[1780411888240,66.63,68137.29,39.4,0.00129,0.0,0.12833]
[1780411893275,66.63,68150.28,39.4,0.00131,0.0,0.13023]
[1780411898311,66.63,68151.51,39.4,0.00132,0.0,0.13047]
[1780411899318,66.63,68142.29,39.4,0.0013,0.0,0.12867]
[1780411901337,66.63,68128.45,39.4,0.00127,0.0,0.12599]
[1780411903349,66.63,68117.88,39.4,0.00124,0.0,0.12398]
[1780411907378,66.63,68131.49,39.4,0.00127,0.0,0.12658]
[1780411908385,66.63,68142.45,39.4,0.0013,0.0,0.1287]
[1780411913420,66.63,68145.92,39.4,0.0013,0.0,0.12937]
[1780411918455,66.63,68146.48,39.4,0.0013,0.0,0.12948]
[1780411922492,66.63,68136.99,39.4,0.00128,0.0,0.12764]
[1780411927529,66.63,68131.55,39.4,0.00127,0.0,0.12659]
[1780411930550,66.63,68118.24,39.4,0.00125,0.0,0.12405]
[1780411935586,66.63,68117.62,39.4,0.00124,0.0,0.12394]
[1780411937600,66.63,68108.08,39.4,0.00122,0.0,0.12215]
[1780411942635,66.63,68113.74,39.4,0.00124,0.0,0.12321]
[1780411947670,66.63,68115.36,39.4,0.00124,0.0,0.12351]
[1780411951700,66.63,68106.12,39.4,0.00122,0.0,0.12118]
[1780411956733,66.63,68110.81,39.4,0.00122,0.0,0.12205]
[1780411959755,66.63,68101.95,39.4,0.00121,0.0,0.12041]
[1780411964790,66.63,68104.09,39.4,0.00121,0.0,0.1208]
[1780411967811,66.63,68120.08,39.4,0.00124,0.0,0.12378]
[1780411972846,66.63,68123.1,39.4,0.00125,0.0,0.12435]
[1780411973853,66.63,68111.8,39.4,0.00123,0.0,0.12223]
[1780411978888,66.63,68113.31,39.4,0.00123,0.0,0.12251]
[1780411983923,66.63,68125.74,39.4,0.00125,0.0,0.12485]
[1780411986944,66.63,68113.7,39.4,0.00123,0.0,0.12258]
[1780411991979,66.63,68104.02,39.4,0.00121,0.0,0.12079]
[1780411992986,66.63,68092.95,39.4,0.00119,0.0,0.11876]
[1780411995008,66.63,68082.55,39.4,0.00117,0.0,0.11689]
[1780412000037,66.63,68079.17,39.4,0.00116,0.0,0.11628]
[1780412005072,66.63,68076.67,39.4,0.00116,0.0,0.11584]
[1780412007085,66.63,68067.09,39.4,0.00114,0.0,0.11415]
[1780412010107,66.63,68054.55,39.4,0.00112,0.0,0.11196]
[1780412014137,66.63,68049.44,39.4,0.0011,0.0,0.11052]
[1780412016151,66.63,68040.74,39.4,0.00108,0.0,0.10905]
[1780412021186,66.63,68054.08,39.4,0.00111,0.0,0.11132]
[1780412026221,66.63,68060.81,39.4,0.00112,0.0,0.11248]
[1780412031261,66.63,68061.49,39.4,0.00112,0.0,0.11259]
[1780412034282,66.63,68052.48,39.4,0.00111,0.0,0.11104]
[1780412036296,66.63,68039.92,39.4,0.00108,0.0,0.10891]
[1780412038310,66.63,68030.55,39.4,0.00107,0.0,0.10734]
[1780412043345,66.63,68036.51,39.4,0.00108,0.0,0.10834]
[1780412046368,66.63,68046.09,39.4,0.00109,0.0,0.10995]
[1780412048382,66.63,68035.38,39.4,0.00107,0.0,0.10815]
[1780412051403,66.63,68026.94,39.4,0.00106,0.0,0.10674]
[1780412054431,66.63,68002.87,39.4,0.00102,0.0,0.10283]
[1780412055439,66.63,67985.97,39.4,0.00099,0.0,0.10016]
[1780412057289,66.63,67985.97,39.4,0.00099,0.0,0.10016]
[1780412062488,66.63,67982.02,39.4,0.00098,0.0,0.09954]
[1780412067523,66.63,67984.95,39.4,0.00099,0.0,0.1]
[1780412071551,66.63,67978.7,39.4,0.00097,0.0,0.09851]
[1780412075581,66.63,67965.63,39.4,0.00095,0.0,0.09652]
[1780412077595,66.63,67975.11,39.4,0.00097,0.0,0.09796]
[1780412082631,66.63,67967.44,39.4,0.00095,0.0,0.09679]
[1780412087666,66.63,67972.05,39.4,0.00096,0.0,0.09749]
[1780412089681,66.63,67980.7,39.4,0.00098,0.0,0.09882]
[1780412091695,66.63,67990.16,39.4,0.00099,0.0,0.10029]
[1780412095722,66.63,67980.94,39.4,0.00098,0.0,0.09886]
[1780412100757,66.63,67975.53,39.4,0.00097,0.0,0.09802]
[1780412104785,66.63,67992.47,39.4,0.001,0.0,0.10065]
[1780412106374,66.63,68004.42,39.4,0.00102,0.0,0.10254]
[1780412106799,66.63,68020.72,39.4,0.00104,0.0,0.10518]
[1780412112929,66.63,68025.18,39.4,0.00105,0.0,0.10591]
[1780412116873,66.63,68019.53,39.4,0.00104,0.0,0.10498]
[1780412121910,66.63,68016.92,39.4,0.00104,0.0,0.10456]
[1780412123924,66.63,68002.12,39.4,0.00101,0.0,0.10218]
[1780412127952,66.63,67991.06,39.4,0.00099,0.0,0.10043]
[1780412132987,66.63,67996.04,39.4,0.001,0.0,0.10069]
[1780412137019,66.63,68011.59,39.4,0.00102,0.0,0.10316]
[1780412140040,66.63,68020.36,39.4,0.00104,0.0,0.10458]
[1780412145075,66.63,68022.94,39.4,0.00104,0.0,0.105]
[1780412150111,66.63,68021.54,39.4,0.00104,0.0,0.10477]
[1780412152125,66.63,68009.69,39.4,0.00102,0.0,0.10285]
[1780412155146,66.63,67999.49,39.4,0.001,0.0,0.10123]
[1780412158167,66.63,67987.82,39.4,0.00098,0.0,0.09941]
[1780412158897,66.63,67987.82,39.4,0.00098,0.0,0.09941]
[1780412159443,66.63,67987.82,39.4,0.00098,0.0,0.09941]
[1780412160237,66.63,67983.96,39.4,0.00098,0.0,0.09881]
[1780412160797,66.63,67980.03,39.4,0.00097,0.0,0.0982]
[1780412161250,66.63,67980.03,39.4,0.00097,0.0,0.0982]
[1780412164223,66.63,67999.82,39.4,0.001,0.0,0.10129]
[1780412168248,66.63,67989.0,39.4,0.00098,0.0,0.09959]
[1780412173285,66.63,67988.85,39.4,0.00098,0.0,0.09957]
[1780412178320,66.63,67987.78,39.4,0.00098,0.0,0.0994]
[1780412179328,66.63,67975.63,39.4,0.00096,0.0,0.09753]
[1780412182348,66.63,67986.49,39.4,0.00098,0.0,0.0992]
[1780412187384,66.63,67992.53,39.4,0.00099,0.0,0.10014]
[1780412191412,66.63,68008.04,39.4,0.00101,0.0,0.10206]
[1780412196447,66.63,68011.78,39.4,0.00102,0.0,0.10266]
[1780412201481,66.63,68003.81,39.4,0.001,0.0,0.10139]
[1780412206517,66.63,68005.48,39.4,0.00101,0.0,0.10165]
[1780412210545,66.63,67994.52,39.4,0.00099,0.0,0.09993]
[1780412215580,66.63,67989.6,39.4,0.00098,0.0,0.09916]
[1780412220615,66.63,67987.23,39.4,0.00098,0.0,0.0988]
[1780412222629,66.63,67973.06,39.4,0.00095,0.0,0.09663]
[1780412227663,66.63,67979.08,39.4,0.00096,0.0,0.09754]
[1780412233397,66.63,67971.84,39.4,0.00095,0.0,0.09644]
[1780412238852,66.63,67979.83,39.4,0.00096,0.0,0.09766]
[1780412239750,66.63,67994.74,39.4,0.00099,0.0,0.09996]
[1780412244789,66.63,67988.94,39.4,0.00098,0.0,0.09906]
[1780412249824,66.63,67991.72,39.4,0.00098,0.0,0.09949]
[1780412254859,66.63,67992.68,39.4,0.00098,0.0,0.09912]
[1780412258889,66.63,67984.26,39.4,0.00097,0.0,0.09783]
[1780412263925,66.63,67982.62,39.4,0.00096,0.0,0.09757]
[1780412268960,66.63,67986.05,39.4,0.00097,0.0,0.0981]
[1780412273996,66.63,67986.44,39.4,0.00097,0.0,0.09816]
[1780412279030,66.63,67988.57,39.4,0.00097,0.0,0.09849]
[1780412283063,66.63,67979.09,39.4,0.00096,0.0,0.09704]
[1780412286084,66.63,67970.62,39.4,0.00094,0.0,0.09575]
[1780412290113,66.63,67961.01,39.4,0.00093,0.0,0.09432]
[1780412292136,66.63,67972.0,39.4,0.00095,0.0,0.09596]
[1780412294146,66.63,67958.46,39.4,0.00093,0.0,0.09394]
[1780412296164,66.63,67948.9,39.4,0.00091,0.0,0.09254]
[1780412298177,66.63,67924.81,39.4,0.00087,0.0,0.08908]
[1780412303214,66.63,67920.9,39.4,0.00087,0.0,0.08853]
[1780412305228,66.63,67910.11,39.4,0.00085,0.0,0.08703]
[1780412306237,66.63,67898.08,39.4,0.00083,0.0,0.08538]
[1780412309513,66.63,67907.97,39.4,0.00085,0.0,0.08673]
[1780412311272,66.63,67897.73,39.4,0.00083,0.0,0.08488]
[1780412316311,66.63,67891.97,39.4,0.00082,0.0,0.0841]
[1780412321346,66.63,67910.37,39.4,0.00085,0.0,0.0866]
[1780412326666,66.63,67915.92,39.4,0.00086,0.0,0.08737]
[1780412332423,66.63,67924.36,39.4,0.00087,0.0,0.08854]
[1780412337459,66.63,67926.44,39.4,0.00087,0.0,0.08884]
[1780412340480,66.63,67913.1,39.4,0.00085,0.0,0.08698]
[1780412341487,66.63,67897.28,39.4,0.00083,0.0,0.08482]
[1780412342494,66.63,67879.0,39.4,0.0008,0.0,0.08238]
[1780412347529,66.63,67877.2,39.4,0.0008,0.0,0.08214]
[1780412348536,66.63,67886.84,39.4,0.00081,0.0,0.08342]
[1780412350550,66.63,67877.61,39.4,0.0008,0.0,0.0822]
[1780412352564,66.63,67864.24,39.4,0.00078,0.0,0.08046]
[1780412356593,66.63,67873.72,39.4,0.0008,0.0,0.08169]
[1780412361628,66.63,67881.48,39.4,0.00081,0.0,0.08271]
[1780412366663,66.63,67880.45,39.4,0.00081,0.0,0.08257]
[1780412371698,66.63,67876.04,39.4,0.0008,0.0,0.08155]
[1780412376733,66.63,67885.7,39.4,0.00081,0.0,0.08282]
[1780412381770,66.63,67884.33,39.4,0.00081,0.0,0.08264]
[1780412383784,66.63,67895.57,39.4,0.00082,0.0,0.08413]
[1780412388819,66.63,67891.22,39.4,0.00082,0.0,0.08355]
[1780412392847,66.63,67900.99,39.4,0.00083,0.0,0.08486]
[1780412398127,66.63,67908.8,39.4,0.00084,0.0,0.08592]
[1780412400775,66.63,67900.36,39.4,0.00083,0.0,0.08478]
[1780412401916,66.63,67890.64,39.4,0.00082,0.0,0.08347]
[1780412403736,66.63,67902.46,39.4,0.00083,0.0,0.08506]
[1780412408969,66.63,67901.41,39.4,0.00083,0.0,0.08492]
[1780412409984,66.63,67911.22,39.4,0.00084,0.0,0.08625]
[1780412413006,66.63,67900.38,39.4,0.00083,0.0,0.08478]
[1780412418049,66.63,67902.19,39.4,0.00083,0.0,0.08502]
[1780412421071,66.63,67911.22,39.4,0.00084,0.0,0.08625]
[1780412424091,66.63,67892.96,39.4,0.00082,0.0,0.08378]
[1780412429129,66.63,67881.44,39.4,0.0008,0.0,0.08225]
[1780412432152,66.63,67871.19,39.4,0.00078,0.0,0.08048]
[1780412437187,66.63,67871.83,39.4,0.00079,0.0,0.08056]
[1780412442222,66.63,67878.03,39.4,0.00079,0.0,0.08137]
[1780412443229,66.63,67886.87,39.4,0.00081,0.0,0.08252]
[1780412448264,66.63,67882.58,39.4,0.0008,0.0,0.08196]
[1780412452292,66.63,67873.34,39.4,0.00079,0.0,0.08076]
[1780412454307,66.63,67863.88,39.4,0.00077,0.0,0.07954]
[1780412459342,66.63,67869.36,39.4,0.00078,0.0,0.08024]
[1780412464385,66.63,67868.99,39.4,0.00078,0.0,0.0802]
[1780412469419,66.63,67860.25,39.4,0.00077,0.0,0.07908]
[1780412471714,66.63,67847.99,39.4,0.00075,0.0,0.07754]
[1780412472443,66.63,67833.35,39.4,0.00073,0.0,0.07573]
[1780412476914,66.63,67819.21,39.4,0.00072,0.0,0.07402]
[1780412481618,66.63,67810.68,39.4,0.00071,0.0,0.073]
[1780412484655,66.63,67800.24,39.4,0.00069,0.0,0.07178]
[1780412485542,66.63,67811.02,39.4,0.00071,0.0,0.07304]
[1780412490576,66.63,67804.62,39.4,0.0007,0.0,0.07229]
[1780412492604,66.63,67793.73,39.4,0.00068,0.0,0.07063]
[1780412495624,66.63,67803.56,39.4,0.00069,0.0,0.07177]
[1780412499658,66.63,67825.39,39.4,0.00072,0.0,0.07435]
[1780412504691,66.63,67813.7,39.4,0.00071,0.0,0.07296]
[1780412509726,66.63,67824.31,39.4,0.00072,0.0,0.07422]
[1780412513754,66.63,67815.33,39.4,0.00071,0.0,0.07315]
[1780412514761,66.63,67806.02,39.4,0.0007,0.0,0.07205]
[1780412519798,66.63,67797.5,39.4,0.00069,0.0,0.07106]
[1780412524834,66.63,67800.3,39.4,0.00069,0.0,0.07139]
[1780412527892,66.63,67764.54,39.4,0.00065,0.0,0.06735]
[1780412530912,66.63,67783.25,39.4,0.00067,0.0,0.06944]
[1780412534941,66.63,67792.14,39.4,0.00068,0.0,0.07045]
[1780412539995,66.63,67804.85,39.4,0.0007,0.0,0.07192]
[1780412540995,66.63,67825.94,39.4,0.00072,0.0,0.07442]
[1780412542000,66.63,67844.01,39.4,0.00074,0.0,0.07662]
[1780412544296,66.63,67821.26,39.4,0.00072,0.0,0.07386]
[1780412547414,66.63,67812.03,39.4,0.0007,0.0,0.07276]
[1780412552423,66.63,67818.99,39.4,0.00071,0.0,0.07318]
[1780412557559,66.63,67820.3,39.4,0.00071,0.0,0.07333]
[1780412560153,66.63,67797.46,39.4,0.00068,0.0,0.07066]
[1780412565188,66.63,67793.75,39.4,0.00068,0.0,0.07024]
[1780412570467,66.63,67794.06,39.4,0.00068,0.0,0.07027]
[1780412573248,66.63,67782.15,39.4,0.00066,0.0,0.06892]
[1780412578283,66.63,67768.87,39.4,0.00065,0.0,0.06745]
[1780412581305,66.63,67744.11,39.4,0.00062,0.0,0.06477]
[1780412586341,66.63,67743.82,39.4,0.00062,0.0,0.06474]
[1780412588666,66.63,67758.41,39.4,0.00064,0.0,0.0663]
[1780412593872,66.63,67763.69,39.4,0.00064,0.0,0.06688]
[1780412593885,66.63,67741.13,39.4,0.00062,0.0,0.06445]
[1780412594405,66.63,67719.93,39.4,0.0006,0.0,0.06224]
[1780412600091,66.63,67727.27,39.4,0.0006,0.0,0.063]
[1780412600476,66.63,67740.09,39.4,0.00062,0.0,0.06434]
[1780412604505,66.63,67727.49,39.4,0.0006,0.0,0.06302]
[1780412606519,66.63,67740.05,39.4,0.00062,0.0,0.06434]
[1780412608533,66.63,67748.4,39.4,0.00063,0.0,0.06522]
[1780412609540,66.63,67737.45,39.4,0.00061,0.0,0.06406]
[1780412610547,66.63,67728.62,39.4,0.0006,0.0,0.06314]
[1780412611554,66.63,67722.5,39.4,0.00059,0.0,0.06215]
[1780412616593,66.63,67731.65,39.4,0.0006,0.0,0.06309]
[1780412621629,66.63,67732.63,39.4,0.00061,0.0,0.0632]
[1780412625658,66.63,67723.82,39.4,0.0006,0.0,0.06229]
[1780412627672,66.63,67734.81,39.4,0.00061,0.0,0.06342]
[1780412630693,66.63,67724.37,39.4,0.0006,0.0,0.06234]
[1780412632707,66.63,67715.76,39.4,0.00059,0.0,0.06146]
[1780412636735,66.63,67728.83,39.4,0.0006,0.0,0.0628]
[1780412642000,66.63,67729.27,39.4,0.0006,0.0,0.06285]
[1780412642117,66.63,67745.19,39.4,0.00062,0.0,0.06452]
[1780412642811,66.63,67763.75,39.4,0.00064,0.0,0.06651]
[1780412643995,66.63,67772.53,39.4,0.00065,0.0,0.06747]
[1780412644828,66.63,67781.72,39.4,0.00066,0.0,0.06849]
[1780412646842,66.63,67772.4,39.4,0.00065,0.0,0.06746]
[1780412650870,66.63,67788.17,39.4,0.00067,0.0,0.06922]
[1780412653113,66.63,67807.78,39.4,0.00069,0.0,0.07146]
[1780412655905,66.63,67820.38,39.4,0.00071,0.0,0.07294]
[1780412656912,66.63,67833.04,39.4,0.00072,0.0,0.07445]
[1780412657921,66.63,67848.58,39.4,0.00074,0.0,0.07634]
[1780412660028,66.63,67838.29,39.4,0.00073,0.0,0.07508]
[1780412665646,66.63,67839.53,39.4,0.00073,0.0,0.07523]
[1780412671201,66.63,67839.17,39.4,0.00073,0.0,0.07519]
[1780412671015,66.63,67823.38,39.4,0.00071,0.0,0.07289]
[1780412676057,66.63,67836.04,39.4,0.00072,0.0,0.0744]
[1780412677065,66.63,67844.37,39.4,0.00073,0.0,0.07541]
[1780412682100,66.63,67856.89,39.4,0.00075,0.0,0.07695]
[1780412686130,66.63,67841.32,39.4,0.00073,0.0,0.07504]
[1780412687137,66.63,67832.69,39.4,0.00072,0.0,0.07399]
[1780412692175,66.63,67825.93,39.4,0.00071,0.0,0.07319]
[1780412693181,66.63,67813.97,39.4,0.00069,0.0,0.07178]
[1780412695195,66.63,67800.98,39.4,0.00068,0.0,0.07028]
[1780412700243,66.63,67811.16,39.4,0.00069,0.0,0.07145]
[1780412701249,66.63,67822.32,39.4,0.00071,0.0,0.07276]
[1780412704309,66.63,67838.49,39.4,0.00073,0.0,0.07469]
[1780412705334,66.63,67848.29,39.4,0.00074,0.0,0.07589]
[1780412706333,66.63,67859.06,39.4,0.00075,0.0,0.07722]
[1780412711368,66.63,67856.77,39.4,0.00075,0.0,0.07693]
[1780412712373,66.63,67847.28,39.4,0.00074,0.0,0.07576]
[1780412717411,66.63,67839.36,39.4,0.00073,0.0,0.0748]
[1780412721439,66.63,67859.19,39.4,0.00075,0.0,0.07723]
[1780412726579,66.63,67851.49,39.4,0.00074,0.0,0.07628]
[1780412731509,66.63,67842.72,39.4,0.00073,0.0,0.07479]
[1780412736544,66.63,67843.91,39.4,0.00073,0.0,0.07493]
[1780412741580,66.63,67856.0,39.4,0.00074,0.0,0.07641]
[1780412746621,66.63,67854.28,39.4,0.00074,0.0,0.0762]
[1780412751653,66.63,67857.55,39.4,0.00075,0.0,0.07661]
[1780412756696,66.63,67856.47,39.4,0.00074,0.0,0.07647]
[1780412761731,66.63,67847.43,39.4,0.00073,0.0,0.07536]
[1780412766807,66.63,67846.13,39.4,0.00073,0.0,0.0752]
[1780412771842,66.63,67846.41,39.4,0.00073,0.0,0.07524]
[1780412776877,66.63,67850.33,39.4,0.00074,0.0,0.07572]
[1780412781912,66.63,67845.6,39.4,0.00073,0.0,0.07514]
[1780412785125,66.63,67830.38,39.4,0.00071,0.0,0.07331]
[1780412785941,66.63,67811.71,39.4,0.00069,0.0,0.07112]
[1780412788962,66.63,67820.41,39.4,0.0007,0.0,0.07213]
[1780412790979,66.63,67829.77,39.4,0.00071,0.0,0.07324]
[1780412791988,66.63,67845.15,39.4,0.00073,0.0,0.07467]
[1780412794004,66.63,67857.42,39.4,0.00074,0.0,0.07617]
[1780412796018,66.63,67869.24,39.4,0.00076,0.0,0.07763]
[1780412801053,66.63,67855.09,39.4,0.00074,0.0,0.07588]
[1780412802329,66.63,67827.46,39.4,0.0007,0.0,0.07256]
[1780412803069,66.63,67817.12,39.4,0.00069,0.0,0.07135]
[1780412807097,66.63,67838.64,39.4,0.00072,0.0,0.07389]
[1780412808103,66.63,67848.61,39.4,0.00073,0.0,0.07509]
[1780412813139,66.63,67839.44,39.4,0.00072,0.0,0.07398]
[1780412818174,66.63,67838.59,39.4,0.00072,0.0,0.07388]
[1780412822202,66.63,67825.33,39.4,0.0007,0.0,0.07231]
[1780412824216,66.63,67840.35,39.4,0.00072,0.0,0.07409]
[1780412825223,66.63,67849.37,39.4,0.00073,0.0,0.07518]
[1780412829260,66.63,67858.16,39.4,0.00074,0.0,0.07626]
[1780412830403,66.63,67876.85,39.4,0.00077,0.0,0.07859]
[1780412831280,66.63,67920.84,39.4,0.00083,0.0,0.08434]
[1780412834302,66.63,67911.8,39.4,0.00081,0.0,0.08313]
[1780412835310,66.63,67902.75,39.4,0.0008,0.0,0.08193]
[1780412836319,66.63,67889.39,39.4,0.00078,0.0,0.08019]
[1780412841352,66.63,67881.1,39.4,0.00077,0.0,0.07913]
[1780412843365,66.63,67870.81,39.4,0.00076,0.0,0.07783]
[1780412847394,66.63,67859.34,39.4,0.00074,0.0,0.0764]
[1780412852430,66.63,67854.17,39.4,0.00073,0.0,0.07535]
[1780412856458,66.63,67863.94,39.4,0.00075,0.0,0.07655]
[1780412859479,66.63,67874.95,39.4,0.00076,0.0,0.07792]
[1780412862500,66.63,67885.27,39.4,0.00077,0.0,0.07923]
[1780412864514,66.63,67894.38,39.4,0.00079,0.0,0.0804]
[1780412869551,66.63,67897.22,39.4,0.00079,0.0,0.08077]
[1780412874586,66.63,67893.74,39.4,0.00079,0.0,0.08032]
[1780412877607,66.63,67902.63,39.4,0.0008,0.0,0.08147]
[1780412882642,66.63,67913.88,39.4,0.00081,0.0,0.08295]
[1780412885663,66.63,67935.89,39.4,0.00084,0.0,0.08592]
[1780412887684,66.63,67950.49,39.4,0.00087,0.0,0.08795]
[1780412892719,66.63,67950.81,39.4,0.00087,0.0,0.08799]
[1780412895743,66.63,67972.6,39.4,0.0009,0.0,0.09109]
[1780412898364,66.63,67951.6,39.4,0.00087,0.0,0.0881]
[1780412903445,66.63,67938.5,39.4,0.00085,0.0,0.08628]
[1780412907420,66.63,67924.73,39.4,0.00083,0.0,0.08441]
[1780412911500,66.63,67912.52,39.4,0.00081,0.0,0.08232]
[1780412911861,66.63,67898.35,39.4,0.00079,0.0,0.08047]
[1780412916899,66.63,67896.29,39.4,0.00078,0.0,0.08021]
[1780412920496,66.63,67885.65,39.4,0.00077,0.0,0.07884]
[1780412921944,66.63,67899.25,39.4,0.00079,0.0,0.08059]
[1780412927505,66.63,67896.7,39.4,0.00078,0.0,0.08026]
[1780412932024,66.63,67905.59,39.4,0.0008,0.0,0.08141]
[1780412937062,66.63,67911.22,39.4,0.0008,0.0,0.08215]
[1780412941089,66.63,67926.83,39.4,0.00083,0.0,0.08423]
[1780412944110,66.63,67913.32,39.4,0.00081,0.0,0.08243]
[1780412949145,66.63,67922.24,39.4,0.00082,0.0,0.08362]
[1780412953173,66.63,67912.59,39.4,0.00081,0.0,0.08233]
[1780412955188,66.63,67900.49,39.4,0.00079,0.0,0.08075]
[1780412956195,66.63,67892.11,39.4,0.00078,0.0,0.07967]
[1780412957215,66.63,67883.03,39.4,0.00077,0.0,0.07851]
[1780412962250,66.63,67882.33,39.4,0.00077,0.0,0.07842]
[1780412966278,66.63,67892.35,39.4,0.00078,0.0,0.0797]
[1780412969298,66.63,67901.8,39.4,0.00079,0.0,0.08092]
[1780412974334,66.63,67902.82,39.4,0.00079,0.0,0.08061]
[1780412979369,66.63,67893.17,39.4,0.00078,0.0,0.07937]
[1780412984407,66.63,67884.9,39.4,0.00076,0.0,0.07832]
[1780412989441,66.63,67877.63,39.4,0.00076,0.0,0.0774]
[1780412994477,66.63,67879.7,39.4,0.00076,0.0,0.07766]
[1780412999512,66.63,67882.2,39.4,0.00076,0.0,0.07797]
[1780413004552,66.63,67880.71,39.4,0.00076,0.0,0.07779]
[1780413009587,66.63,67884.64,39.4,0.00076,0.0,0.07828]
[1780413013615,66.63,67873.44,39.4,0.00075,0.0,0.07688]
[1780413014624,66.63,67864.02,39.4,0.00074,0.0,0.07572]
[1780413016093,66.63,67848.32,39.4,0.00072,0.0,0.07381]
[1780413016637,66.63,67839.64,39.4,0.00071,0.0,0.07278]
[1780413019143,66.63,67823.39,39.4,0.00069,0.0,0.07088]
[1780413021673,66.63,67813.2,39.4,0.00067,0.0,0.06971]
[1780413024694,66.63,67801.58,39.4,0.00066,0.0,0.0684]
[1780413029839,66.63,67804.39,39.4,0.00066,0.0,0.06872]
[1780413033294,66.63,67783.85,39.4,0.00064,0.0,0.06607]
[1780413036790,66.63,67774.04,39.4,0.00063,0.0,0.06501]
[1780413041826,66.63,67791.53,39.4,0.00065,0.0,0.0669]
[1780413046861,66.63,67785.66,39.4,0.00064,0.0,0.06626]
[1780413051897,66.63,67783.67,39.4,0.00064,0.0,0.06605]
[1780413056934,66.63,67786.79,39.4,0.00064,0.0,0.06639]
[1780413061969,66.63,67796.9,39.4,0.00065,0.0,0.0675]
[1780413063464,66.63,67810.39,39.4,0.00067,0.0,0.069]
[1780413063984,66.63,67827.17,39.4,0.00069,0.0,0.07092]
[1780413069021,66.63,67819.36,39.4,0.00068,0.0,0.07002]
[1780413074061,66.63,67826.51,39.4,0.00069,0.0,0.07084]
[1780413079096,66.63,67825.54,39.4,0.00069,0.0,0.07073]
[1780413084131,66.63,67835.36,39.4,0.0007,0.0,0.07187]
[1780413086145,66.63,67825.07,39.4,0.00069,0.0,0.07068]
[1780413091180,66.63,67829.03,39.4,0.00069,0.0,0.07074]
[1780413096215,66.63,67830.61,39.4,0.00069,0.0,0.07092]
[1780413101250,66.63,67832.31,39.4,0.00069,0.0,0.07112]
[1780413102257,66.63,67840.94,39.4,0.0007,0.0,0.07212]
[1780413105278,66.63,67850.0,39.4,0.00071,0.0,0.07319]
[1780413110313,66.63,67848.11,39.4,0.00071,0.0,0.07297]
[1780413115347,66.63,67848.66,39.4,0.00071,0.0,0.07304]
[1780413120383,66.63,67849.19,39.4,0.00071,0.0,0.0731]
[1780413121395,66.63,67838.68,39.4,0.0007,0.0,0.07186]
[1780413123407,66.63,67819.48,39.4,0.00067,0.0,0.06964]
[1780413124414,66.63,67807.45,39.4,0.00066,0.0,0.06828]
[1780413125528,66.63,67796.53,39.4,0.00065,0.0,0.06707]
[1780413126428,66.63,67782.51,39.4,0.00063,0.0,0.06555]
[1780413131463,66.63,67791.31,39.4,0.00064,0.0,0.0665]
[1780413136498,66.63,67787.86,39.4,0.00064,0.0,0.06613]
[1780413138512,66.63,67797.04,39.4,0.00065,0.0,0.06713]
[1780413143549,66.63,67792.13,39.4,0.00064,0.0,0.06659]
[1780413144556,66.63,67778.83,39.4,0.00063,0.0,0.06515]
[1780413149592,66.63,67783.11,39.4,0.00063,0.0,0.06561]
[1780413151606,66.63,67796.23,39.4,0.00064,0.0,0.06666]
[1780413152632,66.63,67779.79,39.4,0.00063,0.0,0.06488]
[1780413153621,66.63,67759.65,39.4,0.0006,0.0,0.06276]
[1780413157672,66.63,67724.74,39.4,0.00057,0.0,0.05923]
[1780413160696,66.63,67711.63,39.4,0.00055,0.0,0.05795]
[1780413165731,66.63,67712.7,39.4,0.00056,0.0,0.05806]
[1780413167749,66.63,67727.93,39.4,0.00057,0.0,0.05955]
[1780413168793,66.63,67737.82,39.4,0.00058,0.0,0.06053]
[1780413173835,66.63,67740.69,39.4,0.00058,0.0,0.06082]
[1780413178862,66.63,67737.8,39.4,0.00058,0.0,0.06053]
[1780413181887,66.63,67729.4,39.4,0.00057,0.0,0.05969]
[1780413185915,66.63,67737.76,39.4,0.00058,0.0,0.06053]
[1780413188936,66.63,67729.18,39.4,0.00057,0.0,0.05967]
[1780413189943,66.63,67720.41,39.4,0.00056,0.0,0.05881]
[1780413192965,66.63,67711.27,39.4,0.00055,0.0,0.05792]
[1780413198000,66.63,67715.28,39.4,0.00056,0.0,0.05831]
[1780413203046,66.63,67713.27,39.4,0.00056,0.0,0.05811]
[1780413208081,66.63,67715.84,39.4,0.00056,0.0,0.05836]
[1780413213119,66.63,67714.39,39.4,0.00055,0.0,0.05788]
[1780413216140,66.63,67728.01,39.4,0.00057,0.0,0.05921]
[1780413221175,66.63,67716.52,39.4,0.00056,0.0,0.05809]
[1780413226210,66.63,67712.44,39.4,0.00055,0.0,0.0577]
[1780413231363,66.63,67713.28,39.4,0.00055,0.0,0.05778]
[1780413237287,66.63,67716.41,39.4,0.00056,0.0,0.05808]
[1780413242322,66.63,67727.82,39.4,0.00057,0.0,0.05919]
[1780413247357,66.63,67732.21,39.4,0.00057,0.0,0.05963]
[1780413250563,66.63,67718.47,39.4,0.00056,0.0,0.05828]
[1780413252392,66.63,67706.7,39.4,0.00055,0.0,0.05715]
[1780413257427,66.63,67703.41,39.4,0.00054,0.0,0.05683]
[1780413262462,66.63,67699.44,39.4,0.00054,0.0,0.05646]
[1780413267497,66.63,67700.63,39.4,0.00054,0.0,0.05657]
[1780413272534,66.63,67713.5,39.4,0.00055,0.0,0.05746]
[1780413277570,66.63,67720.18,39.4,0.00056,0.0,0.0581]
[1780413282605,66.63,67730.63,39.4,0.00057,0.0,0.05912]
[1780413287640,66.63,67732.41,39.4,0.00057,0.0,0.0593]
[1780413292675,66.63,67730.21,39.4,0.00057,0.0,0.05908]
[1780413297710,66.63,67730.25,39.4,0.00057,0.0,0.05909]
[1780413302746,66.63,67733.47,39.4,0.00057,0.0,0.0594]
[1780413307781,66.63,67731.96,39.4,0.00057,0.0,0.05926]
[1780413312816,66.63,67733.43,39.4,0.00057,0.0,0.0594]
[1780413317852,66.63,67729.68,39.4,0.00057,0.0,0.05903]
[1780413322887,66.63,67728.94,39.4,0.00057,0.0,0.05896]
[1780413323895,66.63,67715.02,39.4,0.00055,0.0,0.05761]
[1780413327922,66.63,67701.6,39.4,0.00054,0.0,0.05633]
[1780413332957,66.63,67706.11,39.4,0.00054,0.0,0.05642]
[1780413336985,66.63,67714.48,39.4,0.00055,0.0,0.05722]
[1780413339001,66.63,67703.37,39.4,0.00054,0.0,0.05617]
[1780413344041,66.63,67702.23,39.4,0.00054,0.0,0.05606]
[1780413349076,66.63,67698.86,39.4,0.00053,0.0,0.05574]
[1780413353439,66.63,67661.94,39.4,0.0005,0.0,0.05239]
[1780413354710,66.63,67642.31,39.4,0.00048,0.0,0.05068]
[1780413360248,66.63,67636.11,39.4,0.00048,0.0,0.05015]
[1780413361174,66.63,67627.6,39.4,0.00047,0.0,0.04944]
[1780413366209,66.63,67625.92,39.4,0.00047,0.0,0.0493]
[1780413371243,66.63,67637.69,39.4,0.00048,0.0,0.05029]
[1780413376278,66.63,67630.47,39.4,0.00047,0.0,0.04968]
[1780413381317,66.63,67622.67,39.4,0.00046,0.0,0.04903]
[1780413386352,66.63,67614.03,39.4,0.00046,0.0,0.04831]
[1780413388366,66.63,67596.44,39.4,0.00044,0.0,0.04689]
[1780413393739,66.63,67593.91,39.4,0.00044,0.0,0.0464]
[1780413399443,66.63,67602.82,39.4,0.00045,0.0,0.04711]
[1780413400764,66.63,67616.03,39.4,0.00046,0.0,0.04818]
[1780413402464,66.63,67625.04,39.4,0.00046,0.0,0.04893]
[1780413407499,66.63,67611.15,39.4,0.00045,0.0,0.04779]
[1780413412549,66.63,67596.23,39.4,0.00044,0.0,0.04659]
[1780413413546,66.63,67575.8,39.4,0.00042,0.0,0.04499]
[1780413418581,66.63,67592.54,39.4,0.00044,0.0,0.0463]
[1780413420596,66.63,67581.64,39.4,0.00043,0.0,0.04544]
[1780413422102,66.63,67572.45,39.4,0.00042,0.0,0.04473]
[1780413423618,66.63,67535.49,39.4,0.00039,0.0,0.04198]
[1780413424810,66.63,67523.64,39.4,0.00038,0.0,0.04113]
[1780413425878,66.63,67533.15,39.4,0.00039,0.0,0.04181]
[1780413426973,66.63,67513.71,39.4,0.00038,0.0,0.04043]
[1780413429679,66.63,67522.18,39.4,0.00038,0.0,0.04103]
[1780413431698,66.63,67513.76,39.4,0.00038,0.0,0.04044]
[1780413435725,66.63,67525.97,39.4,0.00039,0.0,0.0413]
[1780413437749,66.63,67544.87,39.4,0.0004,0.0,0.04266]
[1780413441776,66.63,67555.74,39.4,0.00041,0.0,0.04347]
[1780413445803,66.63,67566.74,39.4,0.00042,0.0,0.0443]
[1780413446810,66.63,67577.38,39.4,0.00042,0.0,0.04511]
[1780413449045,66.63,67595.25,39.4,0.00044,0.0,0.04651]
[1780413450839,66.63,67604.35,39.4,0.00045,0.0,0.04724]
[1780413453011,66.63,67619.91,39.4,0.00046,0.0,0.04821]
[1780413455105,66.63,67604.33,39.4,0.00044,0.0,0.04695]
[1780413460918,66.63,67602.66,39.4,0.00044,0.0,0.04682]
[1780413461925,66.63,67611.67,39.4,0.00045,0.0,0.04754]
[1780413466960,66.63,67614.6,39.4,0.00045,0.0,0.04778]
[1780413471997,66.63,67611.87,39.4,0.00045,0.0,0.04756]
[1780413475156,66.63,67589.13,39.4,0.00043,0.0,0.04575]
[1780413476035,66.63,67569.45,39.4,0.00042,0.0,0.04423]
[1780413479056,66.63,67557.7,39.4,0.00041,0.0,0.04335]
[1780413480064,66.63,67549.37,39.4,0.0004,0.0,0.04273]
[1780413485111,66.63,67559.79,39.4,0.00041,0.0,0.0435]
[1780413486116,66.63,67571.05,39.4,0.00042,0.0,0.04435]
[1780413490144,66.63,67559.44,39.4,0.00041,0.0,0.04348]
[1780413492157,66.63,67550.64,39.4,0.0004,0.0,0.04283]
[1780413494179,66.63,67536.85,39.4,0.00039,0.0,0.04182]
[1780413495183,66.63,67527.12,39.4,0.00039,0.0,0.04112]
[1780413498203,66.63,67542.61,39.4,0.0004,0.0,0.04224]
[1780413501225,66.63,67560.87,39.4,0.00041,0.0,0.04359]
[1780413506264,66.63,67565.94,39.4,0.00041,0.0,0.04397]
[1780413507273,66.63,67578.3,39.4,0.00042,0.0,0.04491]
[1780413508278,66.63,67593.42,39.4,0.00043,0.0,0.04608]
[1780413512826,66.63,67610.84,39.4,0.00045,0.0,0.04719]
[1780413514329,66.63,67602.32,39.4,0.00044,0.0,0.04651]
[1780413518580,66.63,67621.64,39.4,0.00046,0.0,0.04806]
[1780413524779,66.63,67617.67,39.4,0.00045,0.0,0.04774]
[1780413526248,66.63,67626.61,39.4,0.00046,0.0,0.04847]
[1780413527439,66.63,67641.2,39.4,0.00047,0.0,0.04969]
[1780413532477,66.63,67641.6,39.4,0.00047,0.0,0.04972]
[1780413537511,66.63,67642.53,39.4,0.00047,0.0,0.0498]
[1780413542527,66.63,67635.18,39.4,0.00047,0.0,0.04918]
[1780413543569,66.63,67614.77,39.4,0.00045,0.0,0.0475]
[1780413544818,66.63,67599.63,39.4,0.00044,0.0,0.04629]
[1780413548609,66.63,67591.21,39.4,0.00043,0.0,0.04563]
[1780413550625,66.63,67582.95,39.4,0.00042,0.0,0.04499]
[1780413551635,66.63,67569.42,39.4,0.00041,0.0,0.04396]
[1780413554656,66.63,67582.3,39.4,0.00042,0.0,0.04494]
[1780413559691,66.63,67581.51,39.4,0.00042,0.0,0.04488]
[1780413561705,66.63,67589.84,39.4,0.00043,0.0,0.04552]
[1780413566740,66.63,67593.18,39.4,0.00043,0.0,0.04579]
[1780413571776,66.63,67595.78,39.4,0.00043,0.0,0.04571]
[1780413575804,66.63,67614.19,39.4,0.00045,0.0,0.04717]
[1780413576812,66.63,67625.7,39.4,0.00046,0.0,0.0481]
[1780413581847,66.63,67630.39,39.4,0.00046,0.0,0.04849]
[1780413584868,66.63,67617.33,39.4,0.00045,0.0,0.04742]
[1780413589904,66.63,67610.69,39.4,0.00044,0.0,0.04689]
[1780413594944,66.63,67607.29,39.4,0.00044,0.0,0.04662]
[1780413596979,66.63,67582.73,39.4,0.00042,0.0,0.0447]
[1780413602348,66.63,67587.95,39.4,0.00043,0.0,0.0451]
[1780413608652,66.63,67583.57,39.4,0.00042,0.0,0.04476]
[1780413611453,66.63,67571.88,39.4,0.00041,0.0,0.04388]
[1780413612105,66.63,67548.86,39.4,0.0004,0.0,0.04217]
[1780413614229,66.63,67539.57,39.4,0.00039,0.0,0.0415]
[1780413615203,66.63,67507.09,39.4,0.00037,0.0,0.03923]
[1780413616207,66.63,67462.42,39.4,0.00034,0.0,0.03629]
[1780413619261,66.63,67443.31,39.4,0.00033,0.0,0.0351]
[1780413620270,66.63,67431.9,39.4,0.00032,0.0,0.0344]
[1780413622428,66.63,67460.68,39.4,0.00034,0.0,0.03618]
[1780413623298,66.63,67476.83,39.4,0.00035,0.0,0.03722]
[1780413624306,66.63,67501.64,39.4,0.00036,0.0,0.03886]
[1780413627330,66.63,67522.31,39.4,0.00038,0.0,0.04028]
[1780413628339,66.63,67535.25,39.4,0.00039,0.0,0.04119]
[1780413629347,66.63,67526.64,39.4,0.00038,0.0,0.04058]
[1780413631466,66.63,67544.24,39.4,0.00039,0.0,0.04158]
[1780413632368,66.63,67534.82,39.4,0.00038,0.0,0.04091]
[1780413633381,66.63,67544.16,39.4,0.00039,0.0,0.04157]
[1780413634398,66.63,67510.79,39.4,0.00037,0.0,0.03924]
[1780413635406,66.63,67496.01,39.4,0.00036,0.0,0.03824]
[1780413638425,66.63,67508.21,39.4,0.00036,0.0,0.03906]
[1780413643467,66.63,67505.21,39.4,0.00036,0.0,0.03886]
[1780413645481,66.63,67533.28,39.4,0.00038,0.0,0.0408]
[1780413646490,66.63,67551.67,39.4,0.0004,0.0,0.04211]
[1780413647503,66.63,67569.68,39.4,0.00041,0.0,0.04344]
[1780413652550,66.63,67572.02,39.4,0.00041,0.0,0.04362]
[1780413656571,66.63,67583.23,39.4,0.00042,0.0,0.04446]
[1780413658589,66.63,67593.66,39.4,0.00043,0.0,0.04527]
[1780413662320,66.63,67621.76,39.4,0.00045,0.0,0.04749]
[1780413662877,66.63,67636.48,39.4,0.00046,0.0,0.0487]
[1780413664938,66.63,67649.73,39.4,0.00047,0.0,0.04981]
[1780413666435,66.63,67666.63,39.4,0.00049,0.0,0.05126]
[1780413668155,66.63,67652.55,39.4,0.00048,0.0,0.05005]
[1780413669490,66.63,67634.96,39.4,0.00046,0.0,0.04857]
[1780413669713,66.63,67616.76,39.4,0.00045,0.0,0.04709]
[1780413675561,66.63,67612.48,39.4,0.00044,0.0,0.04675]
[1780413675773,66.63,67621.14,39.4,0.00045,0.0,0.04744]
[1780413677794,66.63,67607.66,39.4,0.00044,0.0,0.04636]
[1780413680815,66.63,67616.2,39.4,0.00045,0.0,0.04705]
[1780413683847,66.63,67595.5,39.4,0.00043,0.0,0.04541]
[1780413685356,66.63,67581.27,39.4,0.00042,0.0,0.04432]
[1780413685854,66.63,67569.65,39.4,0.00041,0.0,0.04344]
[1780413687872,66.63,67556.17,39.4,0.0004,0.0,0.04244]
[1780413690599,66.63,67555.94,39.4,0.0004,0.0,0.04243]
[1780413693918,66.63,67541.88,39.4,0.00039,0.0,0.04115]
[1780413696301,66.63,67528.5,39.4,0.00038,0.0,0.04021]
[1780413700971,66.63,67537.18,39.4,0.00038,0.0,0.04082]
[1780413701978,66.63,67526.13,39.4,0.00037,0.0,0.04005]
[1780413702985,66.63,67514.29,39.4,0.00037,0.0,0.03923]
[1780413705511,66.63,67515.46,39.4,0.00037,0.0,0.03931]
[1780413705535,66.63,67505.51,39.4,0.00036,0.0,0.03864]
[1780413706020,66.63,67485.71,39.4,0.00035,0.0,0.03733]
[1780413708041,66.63,67505.64,39.4,0.00036,0.0,0.03865]
[1780413711063,66.63,67517.75,39.4,0.00037,0.0,0.03947]
[1780413714085,66.63,67528.57,39.4,0.00038,0.0,0.04022]
[1780413719127,66.63,67537.0,39.4,0.00038,0.0,0.04081]
[1780413723175,66.63,67548.45,39.4,0.00039,0.0,0.04162]
[1780413727321,66.63,67531.06,39.4,0.00038,0.0,0.04039]
[1780413731235,66.63,67542.33,39.4,0.00039,0.0,0.04118]
[1780413734278,66.63,67554.86,39.4,0.0004,0.0,0.04209]
[1780413735270,66.63,67563.48,39.4,0.0004,0.0,0.04272]
[1780413738293,66.63,67572.26,39.4,0.00041,0.0,0.04337]
[1780413742318,66.63,67595.41,39.4,0.00043,0.0,0.04513]
[1780413743702,66.63,67609.03,39.4,0.00044,0.0,0.04619]
[1780413749554,66.63,67609.82,39.4,0.00044,0.0,0.04625]
[1780413752553,66.63,67604.94,39.4,0.00043,0.0,0.04559]
[1780413758447,66.68,67590.96,39.4,0.00042,0.0,0.0449]
[1780413760458,66.79,67599.64,39.4,0.00044,0.0,0.04638]
[1780413764486,67.0,67607.93,39.4,0.00046,0.0,0.04872]
[1780413767522,67.16,67623.72,39.4,0.00049,0.0,0.05136]
[1780413772548,67.38,67610.3,39.4,0.0005,0.0,0.05205]
[1780413777582,67.5,67603.93,39.4,0.0005,0.0,0.05255]
[1780413778589,67.51,67594.93,39.4,0.00049,0.0,0.05181]
[1780413780609,67.57,67584.24,39.4,0.00049,0.0,0.05138]
[1780413782633,67.68,67562.49,39.4,0.00048,0.0,0.05043]
[1780413787666,68.0,67559.24,39.4,0.00051,0.0,0.05289]
[1780413792707,68.11,67553.52,39.4,0.00051,0.0,0.05332]
[1780413793708,68.11,67538.43,39.4,0.0005,0.0,0.05201]
[1780413794715,68.11,67528.48,39.4,0.00049,0.0,0.05115]
[1780413799750,68.11,67529.35,39.4,0.00049,0.0,0.05123]
[1780413804787,68.34,67522.01,39.4,0.0005,0.0,0.05244]
[1780413806801,68.4,67513.07,39.4,0.0005,0.0,0.05218]
[1780413808816,68.51,67522.26,39.4,0.00052,0.0,0.05392]
[1780413812846,68.53,67514.45,39.4,0.00051,0.0,0.05311]
[1780413815867,68.6,67500.24,39.4,0.0005,0.0,0.05243]
[1780413818888,68.66,67508.96,39.4,0.00052,0.0,0.05376]
[1780413823923,68.74,67505.44,39.4,0.00052,0.0,0.05412]
[1780413825937,68.75,67515.46,39.4,0.00053,0.0,0.05511]
[1780413827955,68.77,67504.93,39.4,0.00052,0.0,0.05427]
[1780413828969,68.77,67477.46,39.4,0.0005,0.0,0.05192]
[1780413832990,68.94,67458.27,39.4,0.00049,0.0,0.05168]
[1780413838027,69.11,67463.63,39.4,0.00051,0.0,0.05354]
[1780413842723,69.11,67479.49,39.4,0.00053,0.0,0.05495]
[1780413843081,69.11,67492.93,39.4,0.00054,0.0,0.05616]
[1780413848117,69.34,67497.83,39.4,0.00057,0.0,0.05868]
[1780413853152,69.37,67497.79,39.4,0.00057,0.0,0.05894]
[1780413858187,69.4,67497.06,39.4,0.00057,0.0,0.05913]
[1780413861209,69.42,67510.61,39.4,0.00059,0.0,0.06059]
[1780413863226,69.43,67519.01,39.4,0.0006,0.0,0.06152]
[1780413868263,69.46,67520.87,39.4,0.0006,0.0,0.06197]
[1780413870285,69.47,67534.3,39.4,0.00062,0.0,0.06343]
[1780413875317,69.5,67542.01,39.4,0.00062,0.0,0.06412]
[1780413877806,69.51,67533.51,39.4,0.00062,0.0,0.06337]
[1780413878338,69.51,67542.49,39.4,0.00063,0.0,0.06434]
[1780413883572,69.52,67548.69,39.4,0.00063,0.0,0.06503]
[1780413886394,69.52,67522.45,39.4,0.00061,0.0,0.06236]
[1780413888408,69.52,67510.49,39.4,0.00059,0.0,0.06118]
[1780413889415,69.52,67499.16,39.4,0.00058,0.0,0.06008]
[1780413894450,69.52,67500.07,39.4,0.00058,0.0,0.06017]
[1780413899498,69.52,67484.6,39.4,0.00057,0.0,0.05869]
[1780413904542,69.52,67485.28,39.4,0.00057,0.0,0.05875]
[1780413907566,69.52,67473.32,39.4,0.00056,0.0,0.05763]
[1780413912875,69.52,67468.78,39.4,0.00055,0.0,0.05721]
[1780413915623,69.52,67480.16,39.4,0.00056,0.0,0.05827]
[1780413917640,69.52,67463.34,39.4,0.00055,0.0,0.05671]
[1780413921676,69.52,67448.83,39.4,0.00053,0.0,0.0554]
[1780413926710,69.52,67449.77,39.4,0.00053,0.0,0.05548]
[1780413928725,69.52,67435.05,39.4,0.00052,0.0,0.05417]
[1780413933840,69.52,67432.56,39.4,0.00052,0.0,0.05364]
[1780413939802,69.52,67431.77,39.4,0.00052,0.0,0.05357]
[1780413943831,69.52,67409.12,39.4,0.0005,0.0,0.05163]
[1780413944839,69.52,67387.8,39.4,0.00048,0.0,0.04986]
[1780413947860,69.52,67397.68,39.4,0.00049,0.0,0.05067]
[1780413949874,69.52,67407.09,39.4,0.00049,0.0,0.05146]
[1780413950881,69.52,67415.35,39.4,0.0005,0.0,0.05215]
[1780413952903,69.52,67441.68,39.4,0.00052,0.0,0.05444]
[1780413953910,69.52,67454.7,39.4,0.00054,0.0,0.0556]
[1780413954917,69.52,67468.54,39.4,0.00055,0.0,0.05685]
[1780413958962,69.52,67459.06,39.4,0.00054,0.0,0.05599]
[1780413959969,69.52,67448.23,39.4,0.00053,0.0,0.05502]
[1780413963998,69.52,67434.01,39.4,0.00052,0.0,0.05376]
[1780413969040,69.52,67441.16,39.4,0.00052,0.0,0.05439]
[1780413970237,69.52,67451.84,39.4,0.00053,0.0,0.05534]
[1780413974485,69.52,67466.01,39.4,0.00055,0.0,0.05662]
[1780413976970,69.52,67453.29,39.4,0.00053,0.0,0.05547]
[1780413979125,69.52,67432.81,39.4,0.00052,0.0,0.05366]
[1780413980539,69.52,67421.92,39.4,0.00051,0.0,0.05272]
[1780413985882,69.52,67426.99,39.4,0.00051,0.0,0.05315]
[1780413985976,69.52,67414.09,39.4,0.0005,0.0,0.05205]
[1780413991611,69.52,67417.08,39.4,0.0005,0.0,0.0523]
[1780413992225,69.52,67410.96,39.4,0.00049,0.0,0.05147]
[1780413997262,69.52,67405.15,39.4,0.00049,0.0,0.05099]
[1780413998285,69.52,67388.24,39.4,0.00047,0.0,0.0496]
[1780413999283,69.52,67371.39,39.4,0.00046,0.0,0.04824]
[1780414000304,69.52,67343.21,39.4,0.00044,0.0,0.04606]
[1780414001338,69.52,67323.6,39.4,0.00042,0.0,0.04459]
[1780414002945,69.52,67287.09,39.4,0.0004,0.0,0.04197]
[1780414003338,69.52,67276.78,39.4,0.00039,0.0,0.04125]
[1780414004356,69.52,67267.13,39.4,0.00038,0.0,0.04059]
[1780414006406,69.52,67279.5,39.4,0.00039,0.0,0.04144]
[1780414007433,69.52,67306.67,39.4,0.00041,0.0,0.04335]
[1780414008461,69.52,67367.21,39.4,0.00046,0.0,0.04791]
[1780414009436,69.52,67389.41,39.4,0.00048,0.0,0.04969]
[1780414014683,69.52,67389.24,39.4,0.00048,0.0,0.04968]
[1780414016845,69.52,67398.85,39.4,0.00048,0.0,0.05046]
[1780414019902,69.52,67387.64,39.4,0.00047,0.0,0.04955]
[1780414023637,69.52,67371.39,39.4,0.00046,0.0,0.04824]
[1780414024569,69.52,67357.48,39.4,0.00045,0.0,0.04715]
[1780414028598,69.52,67369.29,39.4,0.00046,0.0,0.04808]
[1780414030619,69.52,67349.33,39.4,0.00044,0.0,0.04652]
[1780414031619,69.52,67334.61,39.4,0.00043,0.0,0.04541]
[1780414036661,69.52,67348.39,39.4,0.00044,0.0,0.04645]
[1780414037667,69.52,67364.64,39.4,0.00046,0.0,0.04771]
[1780414039685,69.52,67349.38,39.4,0.00044,0.0,0.04653]
[1780414040692,69.52,67331.82,39.4,0.00043,0.0,0.0452]
[1780414043713,69.52,67358.07,39.4,0.00045,0.0,0.0472]
[1780414046737,69.52,67368.42,39.4,0.00046,0.0,0.04801]
[1780414047758,69.52,67385.87,39.4,0.00047,0.0,0.0494]
[1780414048755,69.52,67408.59,39.4,0.00049,0.0,0.05127]
[1780414049972,69.52,67432.5,39.4,0.00051,0.0,0.05331]
[1780414051161,69.52,67449.77,39.4,0.00053,0.0,0.0545]
[1780414053114,69.52,67479.04,39.4,0.00055,0.0,0.05715]
[1780414053986,69.52,67498.07,39.4,0.00057,0.0,0.05893]
[1780414059817,69.52,67502.37,39.4,0.00058,0.0,0.05934]
[1780414061674,69.52,67487.81,39.4,0.00056,0.0,0.05796]
[1780414063913,69.52,67465.54,39.4,0.00054,0.0,0.05591]
[1780414068949,69.52,67464.46,39.4,0.00054,0.0,0.05581]
[1780414073985,69.52,67456.56,39.4,0.00053,0.0,0.0551]
[1780414079021,69.52,67456.5,39.4,0.00053,0.0,0.0551]
[1780414084056,69.52,67457.97,39.4,0.00053,0.0,0.05523]
[1780414089092,69.52,67456.12,39.4,0.00053,0.0,0.05507]
[1780414094127,69.52,67451.61,39.4,0.00053,0.0,0.05466]
[1780414096140,69.52,67460.04,39.4,0.00053,0.0,0.05542]
[1780414099162,69.52,67472.31,39.4,0.00055,0.0,0.05653]
[1780414102186,69.52,67464.09,39.4,0.00054,0.0,0.05578]
[1780414104201,69.52,67453.58,39.4,0.00053,0.0,0.05484]
[1780414105208,69.52,67440.29,39.4,0.00052,0.0,0.05367]
[1780414107222,69.52,67455.04,39.4,0.00053,0.0,0.05497]
[1780414112261,69.52,67453.96,39.4,0.00053,0.0,0.05455]
[1780414117296,69.52,67452.61,39.4,0.00052,0.0,0.05443]
[1780414119310,69.52,67441.43,39.4,0.00051,0.0,0.05345]
[1780414122331,69.52,67426.97,39.4,0.0005,0.0,0.0522]
[1780414127367,69.52,67437.3,39.4,0.00051,0.0,0.05309]
[1780414130390,69.52,67429.04,39.4,0.0005,0.0,0.05238]
[1780414132420,69.52,67418.75,39.4,0.00049,0.0,0.05151]
[1780414133427,69.52,67402.99,39.4,0.00048,0.0,0.0502]
[1780414136447,69.52,67412.55,39.4,0.00049,0.0,0.05099]
[1780414141976,69.52,67417.1,39.4,0.00049,0.0,0.05137]
[1780414141997,69.52,67428.93,39.4,0.0005,0.0,0.05237]
[1780414147532,69.52,67437.22,39.4,0.00051,0.0,0.05308]
[1780414148539,69.52,67426.24,39.4,0.0005,0.0,0.05214]
[1780414150554,69.52,67414.17,39.4,0.00049,0.0,0.05112]
[1780414151560,69.52,67403.84,39.4,0.00048,0.0,0.05027]
[1780414153245,69.52,67389.91,39.4,0.00047,0.0,0.04913]
[1780414153578,69.52,67375.59,39.4,0.00046,0.0,0.04799]
[1780414158613,69.52,67385.15,39.4,0.00047,0.0,0.04875]
[1780414161636,69.52,67376.15,39.4,0.00046,0.0,0.04803]
[1780414166671,69.52,67371.89,39.4,0.00046,0.0,0.0477]
[1780414167678,69.52,67363.2,39.4,0.00045,0.0,0.04702]
[1780414172714,69.52,67370.41,39.4,0.00045,0.0,0.04729]
[1780414177749,69.52,67357.74,39.4,0.00044,0.0,0.04631]
[1780414181777,69.52,67347.68,39.4,0.00043,0.0,0.04555]
[1780414186813,69.52,67353.57,39.4,0.00044,0.0,0.046]
[1780414187820,69.52,67363.4,39.4,0.00045,0.0,0.04675]
[1780414192856,69.52,67366.23,39.4,0.00045,0.0,0.04697]
[1780414197893,69.52,67356.48,39.4,0.00044,0.0,0.04622]
[1780414199907,69.52,67339.64,39.4,0.00043,0.0,0.04495]
[1780414200916,69.52,67331.11,39.4,0.00042,0.0,0.04432]
[1780414201921,69.52,67316.44,39.4,0.00041,0.0,0.04325]
[1780414204948,69.52,67326.68,39.4,0.00042,0.0,0.04399]
[1780414207967,69.52,67337.17,39.4,0.00043,0.0,0.04477]
[1780414208974,69.52,67324.72,39.4,0.00042,0.0,0.04385]
[1780414209981,69.52,67313.4,39.4,0.00041,0.0,0.04303]
[1780414210991,69.52,67298.99,39.4,0.0004,0.0,0.04201]
[1780414215036,69.52,67274.99,39.4,0.00038,0.0,0.04036]
[1780414217059,69.52,67289.99,39.4,0.00039,0.0,0.04139]
[1780414220080,69.52,67271.03,39.4,0.00038,0.0,0.0401]
[1780414222235,69.52,67284.44,39.4,0.00039,0.0,0.04101]
[1780414227795,69.52,67278.88,39.4,0.00038,0.0,0.04063]
[1780414233178,69.52,67296.29,39.4,0.00039,0.0,0.04156]
[1780414238219,69.52,67287.69,39.4,0.00039,0.0,0.04097]
[1780414239226,69.52,67275.68,39.4,0.00038,0.0,0.04016]
[1780414244261,69.52,67270.63,39.4,0.00038,0.0,0.03982]
[1780414247282,69.52,67280.32,39.4,0.00038,0.0,0.04047]
[1780414249296,69.52,67271.94,39.4,0.00038,0.0,0.03991]
[1780414250320,69.52,67262.26,39.4,0.00037,0.0,0.03926]
[1780414252373,69.52,67229.78,39.4,0.00035,0.0,0.03717]
[1780414253473,69.52,67200.16,39.4,0.00033,0.0,0.03536]
[1780414254352,69.52,67191.56,39.4,0.00033,0.0,0.03485]
[1780414255364,69.52,67180.1,39.4,0.00032,0.0,0.03417]
[1780414257395,69.52,67168.24,39.4,0.00031,0.0,0.03349]
[1780414260427,69.52,67145.77,39.4,0.0003,0.0,0.03223]
[1780414261453,69.52,67122.68,39.4,0.00029,0.0,0.03098]
[1780414262450,69.52,67109.55,39.4,0.00028,0.0,0.03029]
[1780414265478,69.52,67131.05,39.4,0.00029,0.0,0.03143]
[1780414266500,69.52,67145.86,39.4,0.0003,0.0,0.03224]
[1780414267502,69.52,67136.16,39.4,0.00029,0.0,0.03171]
[1780414268512,69.52,67161.09,39.4,0.00031,0.0,0.03309]
[1780414273547,69.52,67162.88,39.4,0.00031,0.0,0.03319]
[1780414274554,69.52,67153.13,39.4,0.0003,0.0,0.03264]
[1780414275568,69.52,67177.65,39.4,0.00032,0.0,0.03403]
[1780414276582,69.52,67189.96,39.4,0.00033,0.0,0.03475]
[1780414277582,69.52,67210.9,39.4,0.00034,0.0,0.03601]
[1780414278589,69.52,67223.71,39.4,0.00035,0.0,0.0368]
[1780414280605,69.52,67212.23,39.4,0.00034,0.0,0.03609]
[1780414284632,69.52,67239.73,39.4,0.00036,0.0,0.0378]
[1780414285643,69.52,67261.82,39.4,0.00037,0.0,0.03923]
[1780414288690,69.52,67236.9,39.4,0.00035,0.0,0.03762]
[1780414289892,69.52,67224.9,39.4,0.00035,0.0,0.03687]
[1780414290705,69.52,67213.27,39.4,0.00034,0.0,0.03615]
[1780414294652,69.52,67230.01,39.4,0.00035,0.0,0.03695]
[1780414295756,69.52,67246.25,39.4,0.00036,0.0,0.03798]
[1780414297149,69.52,67268.75,39.4,0.00037,0.0,0.03944]
[1780414297772,69.52,67287.6,39.4,0.00039,0.0,0.04071]
[1780414303238,69.52,67283.77,39.4,0.00038,0.0,0.04045]
[1780414308678,69.52,67277.21,39.4,0.00038,0.0,0.04001]
[1780414312330,69.52,67298.35,39.4,0.00039,0.0,0.04145]
[1780414313356,69.52,67308.21,39.4,0.0004,0.0,0.04213]
[1780414315165,69.52,67288.08,39.4,0.00039,0.0,0.04074]
[1780414318195,69.52,67303.57,39.4,0.0004,0.0,0.04181]
[1780414322242,69.52,67318.08,39.4,0.00041,0.0,0.04283]
[1780414323259,69.52,67330.27,39.4,0.00042,0.0,0.04371]
[1780414324363,69.52,67353.82,39.4,0.00043,0.0,0.04545]
[1780414325264,69.52,67373.03,39.4,0.00045,0.0,0.04692]
[1780414328521,69.52,67364.29,39.4,0.00044,0.0,0.04625]
[1780414329296,69.52,67352.16,39.4,0.00043,0.0,0.04533]
[1780414330842,69.52,67338.18,39.4,0.00042,0.0,0.04429]
[1780414333388,69.52,67328.98,39.4,0.00041,0.0,0.04362]
[1780414334518,69.52,67310.79,39.4,0.0004,0.0,0.04232]
[1780414339383,69.52,67297.02,39.4,0.00039,0.0,0.04136]
[1780414340391,69.52,67285.71,39.4,0.00038,0.0,0.04058]
[1780414341398,69.52,67271.19,39.4,0.00037,0.0,0.0396]
[1780414342405,69.52,67261.32,39.4,0.00037,0.0,0.03895]
[1780414347582,69.52,67262.97,39.4,0.00037,0.0,0.03906]
[1780414349454,69.52,67253.34,39.4,0.00036,0.0,0.03843]
[1780414351469,69.52,67232.95,39.4,0.00035,0.0,0.0369]
[1780414355497,69.52,67242.41,39.4,0.00035,0.0,0.03749]
[1780414360533,69.52,67251.51,39.4,0.00036,0.0,0.03807]
[1780414362710,69.52,67273.57,39.4,0.00037,0.0,0.03951]
[1780414363570,69.52,67285.11,39.4,0.00038,0.0,0.04029]
[1780414365579,69.52,67294.8,39.4,0.00039,0.0,0.04094]
[1780414370765,69.52,67298.16,39.4,0.00039,0.0,0.04117]
[1780414372608,69.52,67306.5,39.4,0.0004,0.0,0.04175]
[1780414376825,69.52,67283.22,39.4,0.00038,0.0,0.04016]
[1780414377684,69.52,67274.69,39.4,0.00037,0.0,0.03959]
[1780414380712,69.52,67285.08,39.4,0.00038,0.0,0.04028]
[1780414384757,69.52,67299.03,39.4,0.00039,0.0,0.04123]
[1780414385757,69.52,67311.39,39.4,0.0004,0.0,0.04209]
[1780414386766,69.52,67319.71,39.4,0.00041,0.0,0.04268]
[1780414388782,69.52,67333.55,39.4,0.00042,0.0,0.04368]
[1780414389789,69.52,67322.93,39.4,0.00041,0.0,0.04291]
[1780414391803,69.52,67335.95,39.4,0.00042,0.0,0.04385]
[1780414392810,69.52,67344.43,39.4,0.00042,0.0,0.04447]
[1780414395837,69.52,67364.12,39.4,0.00044,0.0,0.04595]
[1780414397851,69.52,67375.22,39.4,0.00045,0.0,0.0468]
[1780414399865,69.52,67384.83,39.4,0.00045,0.0,0.04755]
[1780414404924,69.52,67379.67,39.4,0.00045,0.0,0.04714]
[1780414408945,69.52,67388.39,39.4,0.00046,0.0,0.04783]
[1780414412973,69.52,67379.6,39.4,0.00045,0.0,0.04685]
[1780414413981,69.52,67370.85,39.4,0.00044,0.0,0.04618]
[1780414414991,69.52,67359.64,39.4,0.00043,0.0,0.04533]
[1780414415994,69.52,67336.67,39.4,0.00042,0.0,0.04363]
[1780414417001,69.52,67324.58,39.4,0.00041,0.0,0.04276]
[1780414422037,69.52,67331.41,39.4,0.00041,0.0,0.04325]
[1780414425058,69.52,67323.14,39.4,0.00041,0.0,0.04266]
[1780414430094,69.52,67331.42,39.4,0.00041,0.0,0.04325]
[1780414433115,69.52,67318.45,39.4,0.0004,0.0,0.04233]
[1780414434122,69.52,67310.02,39.4,0.0004,0.0,0.04174]
[1780414435487,69.52,67297.74,39.4,0.00039,0.0,0.04089]
[1780414437142,69.52,67284.41,39.4,0.00038,0.0,0.03999]
[1780414440165,69.52,67268.84,39.4,0.00037,0.0,0.03895]
[1780414441779,69.52,67242.59,39.4,0.00035,0.0,0.03727]
[1780414444770,69.52,67226.33,39.4,0.00034,0.0,0.03626]
[1780414447220,69.52,67216.17,39.4,0.00033,0.0,0.03564]
[1780414449501,69.52,67205.25,39.4,0.00033,0.0,0.03498]
[1780414451003,69.52,67195.14,39.4,0.00032,0.0,0.03439]
[1780414456305,69.52,67217.8,39.4,0.00034,0.0,0.03574]
[1780414459332,69.52,67200.45,39.4,0.00033,0.0,0.0347]
[1780414462378,69.52,67209.91,39.4,0.00033,0.0,0.03526]
[1780414467404,69.52,67202.02,39.4,0.00033,0.0,0.03479]
[1780414472440,69.52,67200.36,39.4,0.00032,0.0,0.03447]
[1780414474469,69.52,67190.37,39.4,0.00032,0.0,0.03389]
[1780414475473,69.52,67181.37,39.4,0.00031,0.0,0.03337]
[1780414478495,69.52,67171.29,39.4,0.00031,0.0,0.0328]
[1780414483531,69.52,67174.26,39.4,0.00031,0.0,0.03297]
[1780414486552,69.52,67159.86,39.4,0.0003,0.0,0.03217]
[1780414488566,69.52,67169.81,39.4,0.00031,0.0,0.03272]
[1780414490579,69.52,67178.65,39.4,0.00031,0.0,0.03322]
[1780414494608,69.52,67165.2,39.4,0.0003,0.0,0.03246]
[1780414496718,69.52,67145.56,39.4,0.00029,0.0,0.03139]
[1780414498652,69.52,67131.06,39.4,0.00028,0.0,0.03062]
[1780414501749,69.52,67116.99,39.4,0.00028,0.0,0.02988]
[1780414503741,69.52,67132.67,39.4,0.00029,0.0,0.0307]
[1780414506762,69.52,67144.99,39.4,0.00029,0.0,0.03136]
[1780414508780,69.52,67163.72,39.4,0.0003,0.0,0.03238]
[1780414510794,69.52,67173.19,39.4,0.00031,0.0,0.03291]
[1780414515830,69.52,67169.3,39.4,0.00031,0.0,0.03269]
[1780414516837,69.52,67157.81,39.4,0.0003,0.0,0.03206]
[1780414518178,69.52,67131.17,39.4,0.00028,0.0,0.03062]
[1780414518854,69.52,67106.1,39.4,0.00027,0.0,0.02933]
[1780414524010,69.52,67102.46,39.4,0.00027,0.0,0.02914]
[1780414525534,69.52,67087.41,39.4,0.00026,0.0,0.02839]
[1780414529955,69.52,67102.4,39.4,0.00027,0.0,0.02914]
[1780414530962,69.52,67113.83,39.4,0.00028,0.0,0.02972]
[1780414532977,69.52,67128.59,39.4,0.00028,0.0,0.03029]
[1780414538012,69.52,67130.44,39.4,0.00028,0.0,0.03038]
[1780414539019,69.52,67141.19,39.4,0.00029,0.0,0.03095]
[1780414541039,69.52,67152.48,39.4,0.00029,0.0,0.03156]
[1780414543053,69.52,67169.81,39.4,0.0003,0.0,0.03251]
[1780414548088,69.52,67171.81,39.4,0.0003,0.0,0.03262]
[1780414553124,69.52,67178.73,39.4,0.00031,0.0,0.03301]
[1780414558162,69.52,67189.67,39.4,0.00031,0.0,0.03363]
[1780414560179,69.52,67179.15,39.4,0.00031,0.0,0.03303]
[1780414561270,69.52,67166.43,39.4,0.0003,0.0,0.03232]
[1780414562233,69.52,67148.82,39.4,0.00029,0.0,0.03136]
[1780414563228,69.52,67124.72,39.4,0.00028,0.0,0.03008]
[1780414565242,69.52,67110.22,39.4,0.00027,0.0,0.02934]
[1780414569275,69.52,67100.81,39.4,0.00027,0.0,0.02887]
[1780414572305,69.52,67090.95,39.4,0.00026,0.0,0.02838]
[1780414577348,69.52,67091.58,39.4,0.00026,0.0,0.02841]
[1780414582385,69.52,67083.93,39.4,0.00026,0.0,0.02804]
[1780414584725,69.52,67075.09,39.4,0.00026,0.0,0.02761]
[1780414590951,69.52,67068.89,39.4,0.00025,0.0,0.02731]
[1780414593460,69.52,67084.44,39.4,0.00026,0.0,0.02787]
[1780414598497,69.52,67084.66,39.4,0.00026,0.0,0.02788]
[1780414601518,69.52,67074.94,39.4,0.00025,0.0,0.02742]
[1780414603533,69.52,67066.21,39.4,0.00025,0.0,0.027]
[1780414606554,69.52,67057.69,39.4,0.00025,0.0,0.02661]
[1780414608299,69.52,67057.69,39.4,0.00025,0.0,0.02661]
[1780414608402,69.52,67058.98,39.4,0.00025,0.0,0.02667]
[1780414609115,69.52,67058.98,39.4,0.00025,0.0,0.02667]
[1780414609172,69.52,67073.59,39.4,0.00025,0.0,0.02735]
[1780414609575,69.52,67089.81,39.4,0.00026,0.0,0.02813]
[1780414611117,69.52,67089.81,39.4,0.00026,0.0,0.02813]
[1780414614119,69.52,67087.78,39.4,0.00026,0.0,0.02804]
[1780414614524,69.52,67083.56,39.4,0.00026,0.0,0.02783]
[1780414614613,69.52,67066.95,39.4,0.00025,0.0,0.02704]
[1780414616137,69.52,67066.95,39.4,0.00025,0.0,0.02704]
[1780414616833,69.52,67061.15,39.4,0.00025,0.0,0.02677]
[1780414618162,69.52,67053.94,39.4,0.00024,0.0,0.02643]
[1780414620287,69.52,67046.53,39.4,0.00024,0.0,0.02609]
[1780414622291,69.52,67043.23,39.4,0.00024,0.0,0.02594]
[1780414622384,69.52,67033.34,39.4,0.00023,0.0,0.0255]
[1780414622676,69.52,67041.73,39.4,0.00024,0.0,0.02587]
[1780414623555,69.52,67041.73,39.4,0.00024,0.0,0.02587]
[1780414625541,69.52,67052.29,39.4,0.00024,0.0,0.02636]
[1780414625998,69.52,67052.29,39.4,0.00024,0.0,0.02636]
[1780414626059,69.52,67072.38,39.4,0.00025,0.0,0.02729]
[1780414627723,69.52,67078.58,39.4,0.00026,0.0,0.02759]
[1780414627738,69.52,67063.55,39.4,0.00025,0.0,0.02688]
[1780414628722,69.52,67054.6,39.4,0.00024,0.0,0.02646]
[1780414629744,69.52,67054.6,39.4,0.00024,0.0,0.02646]
[1780414630736,69.52,67035.79,39.4,0.00024,0.0,0.02561]
[1780414631856,69.52,67035.79,39.4,0.00024,0.0,0.02561]
[1780414632380,69.52,67035.79,39.4,0.00024,0.0,0.02561]
[1780414632437,69.52,67018.63,39.4,0.00023,0.0,0.02485]
[1780414633705,69.52,67019.37,39.4,0.00023,0.0,0.02488]
[1780414634364,69.52,67019.37,39.4,0.00023,0.0,0.02488]
[1780414634774,69.52,67032.85,39.4,0.00023,0.0,0.02548]
[1780414635888,69.52,67032.85,39.4,0.00023,0.0,0.02548]
[1780414636193,69.52,67032.85,39.4,0.00023,0.0,0.02548]
[1780414636219,69.52,67032.85,39.4,0.00023,0.0,0.02548]
[1780414636294,69.52,67049.9,39.4,0.00024,0.0,0.02625]
[1780414637048,69.52,67049.9,39.4,0.00024,0.0,0.02625]
[1780414637063,69.52,67093.51,39.4,0.00026,0.0,0.02832]
[1780414637807,69.52,67116.87,39.4,0.00027,0.0,0.02948]
[1780414638819,69.52,67125.0,39.4,0.00028,0.0,0.0299]
[1780414639759,69.52,67125.0,39.4,0.00028,0.0,0.0299]
[1780414639877,69.52,67125.0,39.4,0.00028,0.0,0.0299]
[1780414641023,69.52,67125.6,39.4,0.00028,0.0,0.02993]
[1780414641046,69.52,67116.95,39.4,0.00027,0.0,0.02949]
[1780414641839,69.52,67103.96,39.4,0.00027,0.0,0.02883]
[1780414642775,69.52,67103.96,39.4,0.00027,0.0,0.02883]
[1780414642846,69.52,67092.02,39.4,0.00026,0.0,0.02824]
[1780414645031,69.52,67085.29,39.4,0.00026,0.0,0.02791]
[1780414646805,69.52,67082.43,39.4,0.00026,0.0,0.02778]
[1780414647347,69.52,67082.43,39.4,0.00026,0.0,0.02778]
[1780414647659,69.52,67085.31,39.4,0.00026,0.0,0.02792]
[1780414647885,69.52,67072.13,39.4,0.00025,0.0,0.02728]
[1780414648819,69.52,67072.13,39.4,0.00025,0.0,0.02728]
[1780414648892,69.52,67060.86,39.4,0.00025,0.0,0.02675]
[1780414649518,69.52,67060.86,39.4,0.00025,0.0,0.02675]
[1780414651134,69.52,67053.97,39.4,0.00024,0.0,0.02643]
[1780414652562,69.52,67052.87,39.4,0.00024,0.0,0.0262]
[1780414652923,69.52,67039.79,39.4,0.00024,0.0,0.02561]
[1780414654155,69.52,67039.79,39.4,0.00024,0.0,0.02561]
[1780414654160,69.52,67031.86,39.4,0.00023,0.0,0.02526]
[1780414655793,69.52,67026.65,39.4,0.00023,0.0,0.02503]
[1780414655946,69.52,67016.87,39.4,0.00023,0.0,0.0246]
[1780414659132,69.52,67021.67,39.4,0.00023,0.0,0.02481]
[1780414660487,69.52,67023.62,39.4,0.00023,0.0,0.0249]
[1780414662198,69.52,67023.0,39.4,0.00023,0.0,0.02487]
[1780414663931,69.52,67020.93,39.4,0.00023,0.0,0.02478]
[1780414664046,69.52,67008.05,39.4,0.00022,0.0,0.02422]
[1780414665176,69.52,67008.05,39.4,0.00022,0.0,0.02422]
[1780414666644,69.52,67003.1,39.4,0.00022,0.0,0.02401]
[1780414667029,69.52,66995.02,39.4,0.00022,0.0,0.02368]
[1780414668241,69.52,66995.02,39.4,0.00022,0.0,0.02368]
[1780414669944,69.52,66999.13,39.4,0.00022,0.0,0.02385]
[1780414671267,69.52,66997.91,39.4,0.00022,0.0,0.0238]
[1780414672645,69.52,66988.92,39.4,0.00021,0.0,0.02342]
[1780414674297,69.52,66990.73,39.4,0.00022,0.0,0.0235]
[1780414676323,69.52,67000.45,39.4,0.00022,0.0,0.0239]
[1780414676426,69.52,66989.98,39.4,0.00021,0.0,0.02347]
[1780414677701,69.52,66983.3,39.4,0.00021,0.0,0.02319]
[1780414678117,69.52,66972.78,39.4,0.00021,0.0,0.02276]
[1780414679065,69.52,66972.78,39.4,0.00021,0.0,0.02276]
[1780414680684,69.52,66969.81,39.4,0.00021,0.0,0.02264]
[1780414681380,69.52,66969.81,39.4,0.00021,0.0,0.02264]
[1780414682158,69.52,66990.76,39.4,0.00022,0.0,0.0235]
[1780414682717,69.52,66990.76,39.4,0.00022,0.0,0.0235]
[1780414683304,69.52,66990.76,39.4,0.00022,0.0,0.0235]
[1780414683517,69.52,67000.6,39.4,0.00022,0.0,0.02391]
[1780414684093,69.52,67000.6,39.4,0.00022,0.0,0.02391]
[1780414684181,69.52,67011.11,39.4,0.00022,0.0,0.02436]
[1780414685119,69.52,67011.11,39.4,0.00022,0.0,0.02436]
[1780414685183,69.52,67032.06,39.4,0.00023,0.0,0.02527]
[1780414686190,69.52,67044.85,39.4,0.00024,0.0,0.02584]
[1780414686806,69.52,67044.85,39.4,0.00024,0.0,0.02584]
[1780414687260,69.52,67044.85,39.4,0.00024,0.0,0.02584]
[1780414687760,69.52,67044.85,39.4,0.00024,0.0,0.02584]
[1780414687290,69.52,67056.08,39.4,0.00024,0.0,0.02635]
[1780414689214,69.52,67039.98,39.4,0.00024,0.0,0.02562]
[1780414690404,69.52,67039.98,39.4,0.00024,0.0,0.02562]
[1780414690504,69.52,67050.85,39.4,0.00024,0.0,0.02611]
[1780414690830,69.52,67050.85,39.4,0.00024,0.0,0.02611]
[1780414691228,69.52,67083.0,39.4,0.00026,0.0,0.02762]
[1780414691810,69.52,67083.0,39.4,0.00026,0.0,0.02762]
[1780414693208,69.52,67084.75,39.4,0.00026,0.0,0.0277]
[1780414694773,69.52,67078.93,39.4,0.00025,0.0,0.02742]
[1780414696104,69.52,67083.43,39.4,0.00026,0.0,0.02764]
[1780414696406,69.52,67083.43,39.4,0.00026,0.0,0.02764]
[1780414697519,69.52,67085.32,39.4,0.00026,0.0,0.02773]
[1780414697609,69.52,67076.34,39.4,0.00025,0.0,0.0273]
[1780414698230,69.52,67076.34,39.4,0.00025,0.0,0.0273]
[1780414699115,69.52,67070.27,39.4,0.00025,0.0,0.02701]
[1780414699529,69.52,67070.27,39.4,0.00025,0.0,0.02701]
[1780414700665,69.52,67075.0,39.4,0.00025,0.0,0.02724]
[1780414702228,69.52,67080.88,39.4,0.00025,0.0,0.02752]
[1780414703754,69.52,67079.26,39.4,0.00025,0.0,0.02744]
[1780414704343,69.52,67071.45,39.4,0.00025,0.0,0.02707]
[1780414705329,69.52,67071.45,39.4,0.00025,0.0,0.02707]
[1780414707063,69.52,67079.0,39.4,0.00025,0.0,0.02743]
[1780414707963,69.52,67074.05,39.4,0.00025,0.0,0.02719]
[1780414708331,69.52,67074.05,39.4,0.00025,0.0,0.02719]
[1780414709361,69.52,67073.32,39.4,0.00025,0.0,0.02716]
[1780414710391,69.52,67052.86,39.4,0.00024,0.0,0.0262]
[1780414710855,69.52,67052.86,39.4,0.00024,0.0,0.0262]
[1780414711396,69.52,67030.93,39.4,0.00023,0.0,0.02505]
[1780414712404,69.52,67021.13,39.4,0.00023,0.0,0.02462]
[1780414713048,69.52,67021.13,39.4,0.00023,0.0,0.02462]
[1780414714783,69.52,67022.27,39.4,0.00023,0.0,0.02467]
[1780414716551,69.52,67022.09,39.4,0.00023,0.0,0.02466]
[1780414717799,69.52,67021.17,39.4,0.00023,0.0,0.02462]
[1780414718077,69.52,67021.17,39.4,0.00023,0.0,0.02462]
[1780414719151,69.52,67019.32,39.4,0.00023,0.0,0.02454]
[1780414720820,69.52,67018.55,39.4,0.00023,0.0,0.02451]
[1780414721642,69.52,67018.55,39.4,0.00023,0.0,0.02451]
[1780414722475,69.52,67003.81,39.4,0.00022,0.0,0.02388]
[1780414723034,69.52,67003.81,39.4,0.00022,0.0,0.02388]
[1780414723590,69.52,67003.81,39.4,0.00022,0.0,0.02388]
[1780414725508,69.52,67012.73,39.4,0.00022,0.0,0.02426]
[1780414726073,69.52,67012.73,39.4,0.00022,0.0,0.02426]
[1780414729103,69.52,67020.03,39.4,0.00023,0.0,0.02457]
[1780414734573,69.52,67029.15,39.4,0.00023,0.0,0.02497]
[1780414736590,69.52,67039.41,39.4,0.00023,0.0,0.02542]
[1780414741625,69.52,67053.69,39.4,0.00024,0.0,0.02607]
[1780414743581,69.52,67047.57,39.4,0.00024,0.0,0.02579]
[1780414745909,69.52,67054.4,39.4,0.00024,0.0,0.0261]
[1780414748780,69.52,67065.35,39.4,0.00025,0.0,0.0266]
[1780414749681,69.52,67078.32,39.4,0.00025,0.0,0.02721]
[1780414750334,69.52,67078.32,39.4,0.00025,0.0,0.02721]
[1780414751695,69.52,67088.67,39.4,0.00026,0.0,0.0277]
[1780414752342,69.52,67088.67,39.4,0.00026,0.0,0.0277]
[1780414752721,69.52,67103.91,39.4,0.00026,0.0,0.02845]
[1780414753028,69.52,67103.91,39.4,0.00026,0.0,0.02845]
[1780414753791,69.52,67103.91,39.4,0.00026,0.0,0.02845]
[1780414753727,69.52,67132.41,39.4,0.00028,0.0,0.02989]
[1780414754348,69.52,67132.41,39.4,0.00028,0.0,0.02989]
[1780414754495,69.52,67132.41,39.4,0.00028,0.0,0.02989]
[1780414754734,69.52,67151.29,39.4,0.00029,0.0,0.03088]
[1780414754914,69.52,67151.29,39.4,0.00029,0.0,0.03088]
[1780414755036,69.52,67151.29,39.4,0.00029,0.0,0.03088]
[1780414756486,69.52,67155.48,39.4,0.00029,0.0,0.0311]
[1780414756750,69.52,67146.98,39.4,0.00029,0.0,0.03065]
[1780414757250,69.52,67146.98,39.4,0.00029,0.0,0.03065]
[1780414759355,69.52,67148.93,39.4,0.00029,0.0,0.03075]
[1780414759693,69.52,67148.93,39.4,0.00029,0.0,0.03075]
[1780414760097,69.52,67150.28,39.4,0.00029,0.0,0.03082]
[1780414760496,69.52,67150.28,39.4,0.00029,0.0,0.03082]
[1780414760785,69.52,67132.99,39.4,0.00028,0.0,0.02992]
[1780414761817,69.52,67124.55,39.4,0.00027,0.0,0.02948]
[1780414762808,69.52,67135.81,39.4,0.00028,0.0,0.03006]
[1780414763815,69.52,67146.32,39.4,0.00029,0.0,0.03061]
[1780414764489,69.52,67146.32,39.4,0.00029,0.0,0.03061]
[1780414764669,69.52,67146.32,39.4,0.00029,0.0,0.03061]
[1780414765830,69.52,67135.1,39.4,0.00028,0.0,0.03003]
[1780414766403,69.52,67135.1,39.4,0.00028,0.0,0.03003]
[1780414766838,69.52,67127.04,39.4,0.00028,0.0,0.02961]
[1780414767649,69.52,67127.04,39.4,0.00028,0.0,0.02961]
[1780414767845,69.52,67111.35,39.4,0.00027,0.0,0.02882]
[1780414767984,69.52,67111.35,39.4,0.00027,0.0,0.02882]
[1780414768370,69.52,67111.35,39.4,0.00027,0.0,0.02882]
[1780414769668,69.52,67111.35,39.4,0.00027,0.0,0.02882]
[1780414770260,69.52,67109.36,39.4,0.00027,0.0,0.02872]
[1780414771718,69.52,67105.28,39.4,0.00026,0.0,0.02852]
[1780414774696,69.52,67101.77,39.4,0.00026,0.0,0.02815]
[1780414779933,69.52,67090.25,39.4,0.00026,0.0,0.02759]
[1780414782954,69.52,67081.21,39.4,0.00025,0.0,0.02716]
[1780414786985,69.52,67091.03,39.4,0.00026,0.0,0.02763]
[1780414787990,69.52,67099.06,39.4,0.00026,0.0,0.02802]
[1780414793025,69.52,67098.86,39.4,0.00026,0.0,0.02801]
[1780414795065,69.52,67084.28,39.4,0.00025,0.0,0.02731]
[1780414796073,69.52,67092.83,39.4,0.00026,0.0,0.02772]
[1780414797310,69.52,67092.83,39.4,0.00026,0.0,0.02772]
[1780414799882,69.52,67087.75,39.4,0.00025,0.0,0.02748]
[1780414802875,69.52,67085.56,39.4,0.00025,0.0,0.02737]
[1780414805140,69.52,67100.6,39.4,0.00026,0.0,0.0281]
[1780414810176,69.52,67095.84,39.4,0.00026,0.0,0.02786]
[1780414815224,69.52,67109.62,39.4,0.00026,0.0,0.02854]
[1780414820516,69.52,67104.79,39.4,0.00026,0.0,0.0283]
[1780414823165,69.52,67107.18,39.4,0.00026,0.0,0.02842]
[1780414824460,69.52,67102.0,39.4,0.00026,0.0,0.02816]
[1780414826110,69.52,67105.41,39.4,0.00026,0.0,0.02833]
[1780414827959,69.52,67109.45,39.4,0.00026,0.0,0.02853]
[1780414828544,69.52,67110.29,39.4,0.00027,0.0,0.02857]
[1780414828614,69.52,67118.27,39.4,0.00027,0.0,0.02897]
[1780414829140,69.52,67118.27,39.4,0.00027,0.0,0.02897]
[1780414829490,69.52,67118.27,39.4,0.00027,0.0,0.02897]
[1780414829508,69.52,67127.98,39.4,0.00027,0.0,0.02946]
[1780414832141,69.52,67128.94,39.4,0.00027,0.0,0.02932]
[1780414833352,69.52,67116.9,39.4,0.00027,0.0,0.02871]
[1780414838387,69.52,67105.72,39.4,0.00026,0.0,0.02816]
[1780414840402,69.52,67097.06,39.4,0.00026,0.0,0.02774]
[1780414841390,69.52,67097.06,39.4,0.00026,0.0,0.02774]
[1780414842127,69.52,67100.76,39.4,0.00026,0.0,0.02792]
[1780414845369,69.52,67111.17,39.4,0.00026,0.0,0.02843]
[1780414845473,69.52,67111.17,39.4,0.00026,0.0,0.02843]
[1780414846723,69.52,67110.59,39.4,0.00026,0.0,0.0284]
[1780414847455,69.52,67131.19,39.4,0.00027,0.0,0.02943]
[1780414848445,69.52,67131.19,39.4,0.00027,0.0,0.02943]
[1780414851216,69.52,67132.8,39.4,0.00027,0.0,0.02951]
[1780414852462,69.52,67134.65,39.4,0.00028,0.0,0.02961]
[1780414852958,69.52,67134.65,39.4,0.00028,0.0,0.02961]
[1780414853619,69.52,67134.35,39.4,0.00028,0.0,0.02959]
[1780414854551,69.52,67136.44,39.4,0.00028,0.0,0.0297]
[1780414854866,69.52,67136.44,39.4,0.00028,0.0,0.0297]
[1780414854915,69.52,67149.04,39.4,0.00028,0.0,0.03035]
[1780414855787,69.52,67149.04,39.4,0.00028,0.0,0.03035]
[1780414857506,69.52,67157.09,39.4,0.00029,0.0,0.03078]
[1780414858968,69.52,67158.57,39.4,0.00029,0.0,0.03085]
[1780414859577,69.52,67179.28,39.4,0.0003,0.0,0.03197]
[1780414860586,69.52,67190.18,39.4,0.00031,0.0,0.03258]
[1780414861192,69.52,67190.18,39.4,0.00031,0.0,0.03258]
[1780414861906,69.52,67190.18,39.4,0.00031,0.0,0.03258]
[1780414863611,69.52,67174.97,39.4,0.0003,0.0,0.03174]
[1780414864199,69.52,67174.97,39.4,0.0003,0.0,0.03174]
[1780414865101,69.52,67171.68,39.4,0.00029,0.0,0.03156]
[1780414866212,69.52,67178.89,39.4,0.0003,0.0,0.03195]
[1780414866636,69.52,67186.99,39.4,0.0003,0.0,0.0324]
[1780414867643,69.52,67197.82,39.4,0.00031,0.0,0.03301]
[1780414868056,69.52,67197.82,39.4,0.00031,0.0,0.03301]
[1780414868650,69.52,67206.95,39.4,0.00031,0.0,0.03353]
[1780414869229,69.52,67206.95,39.4,0.00031,0.0,0.03353]
[1780414869939,69.52,67206.95,39.4,0.00031,0.0,0.03353]
[1780414870669,69.52,67217.82,39.4,0.00032,0.0,0.03416]
[1780414871398,69.52,67217.82,39.4,0.00032,0.0,0.03416]
[1780414873612,69.52,67212.06,39.4,0.00032,0.0,0.03382]
[1780414875061,69.52,67206.05,39.4,0.00031,0.0,0.03348]
[1780414874703,69.52,67193.63,39.4,0.00031,0.0,0.03277]
[1780414875560,69.52,67193.63,39.4,0.00031,0.0,0.03277]
[1780414875716,69.52,67176.57,39.4,0.0003,0.0,0.03183]
[1780414876608,69.52,67176.57,39.4,0.0003,0.0,0.03183]
[1780414877614,69.52,67170.95,39.4,0.00029,0.0,0.03152]
[1780414879398,69.52,67174.85,39.4,0.0003,0.0,0.03173]
[1780414880932,69.52,67171.6,39.4,0.00029,0.0,0.03155]
[1780414882498,69.52,67169.74,39.4,0.00029,0.0,0.03145]
[1780414882592,69.52,67169.74,39.4,0.00029,0.0,0.03145]
[1780414883089,69.52,67176.97,39.4,0.0003,0.0,0.03185]
[1780414885428,69.52,67180.58,39.4,0.0003,0.0,0.03205]
[1780414887806,69.52,67193.18,39.4,0.00031,0.0,0.03275]
[1780414892841,69.52,67198.55,39.4,0.00031,0.0,0.03283]
[1780414894855,69.52,67214.78,39.4,0.00032,0.0,0.03376]
[1780414899891,69.52,67218.37,39.4,0.00032,0.0,0.03397]
[1780414903919,69.52,67202.77,39.4,0.00031,0.0,0.03307]
[1780414904205,69.52,67202.77,39.4,0.00031,0.0,0.03307]
[1780414904927,69.52,67190.32,39.4,0.0003,0.0,0.03237]
[1780414905599,69.52,67190.32,39.4,0.0003,0.0,0.03237]
[1780414907559,69.52,67181.09,39.4,0.0003,0.0,0.03186]
[1780414908864,69.52,67176.27,39.4,0.0003,0.0,0.0316]
[1780414908936,69.52,67176.27,39.4,0.0003,0.0,0.0316]
[1780414909274,69.52,67171.98,39.4,0.00029,0.0,0.03137]
[1780414910372,69.52,67169.12,39.4,0.00029,0.0,0.03121]
[1780414911876,69.52,67166.35,39.4,0.00029,0.0,0.03106]
[1780414914876,69.52,67159.6,39.4,0.00029,0.0,0.03071]
[1780414915001,69.52,67146.84,39.4,0.00028,0.0,0.03004]
[1780414915500,69.52,67146.84,39.4,0.00028,0.0,0.03004]
[1780414916014,69.52,67134.19,39.4,0.00027,0.0,0.02939]
[1780414916539,69.52,67134.19,39.4,0.00027,0.0,0.02939]
[1780414916883,69.52,67134.19,39.4,0.00027,0.0,0.02939]
[1780414919547,69.52,67134.06,39.4,0.00027,0.0,0.02938]
[1780414925083,69.52,67142.84,39.4,0.00028,0.0,0.02983]
[1780414925762,69.52,67142.84,39.4,0.00028,0.0,0.02983]
[1780414927339,69.52,67150.96,39.4,0.00028,0.0,0.03025]
[1780414928649,69.52,67152.2,39.4,0.00028,0.0,0.03032]
[1780414931408,69.52,67145.99,39.4,0.00028,0.0,0.02999]
[1780414934360,69.52,67142.14,39.4,0.00028,0.0,0.02979]
[1780414936158,69.52,67154.27,39.4,0.00028,0.0,0.03042]
[1780414937584,69.52,67154.27,39.4,0.00028,0.0,0.03042]
[1780414939179,69.52,67165.89,39.4,0.00029,0.0,0.03104]
[1780414940589,69.52,67165.89,39.4,0.00029,0.0,0.03104]
[1780414941059,69.52,67165.89,39.4,0.00029,0.0,0.03104]
[1780414942609,69.52,67169.12,39.4,0.00029,0.0,0.03121]
[1780414942754,69.52,67169.12,39.4,0.00029,0.0,0.03121]
[1780414943073,69.52,67169.12,39.4,0.00029,0.0,0.03121]
[1780414944214,69.52,67185.68,39.4,0.0003,0.0,0.03212]
[1780414945605,69.52,67185.68,39.4,0.0003,0.0,0.03212]
[1780414951263,69.52,67191.02,39.4,0.0003,0.0,0.0322]
[1780414954370,69.52,67196.88,39.4,0.0003,0.0,0.03252]
[1780414954577,69.52,67196.88,39.4,0.0003,0.0,0.03252]
[1780414956707,69.52,67193.99,39.4,0.0003,0.0,0.03236]
[1780414957310,69.52,67178.65,39.4,0.00029,0.0,0.03152]
[1780414959651,69.52,67174.52,39.4,0.00029,0.0,0.0313]
[1780414965370,69.52,67183.57,39.4,0.0003,0.0,0.03179]
[1780414966316,69.52,67183.57,39.4,0.0003,0.0,0.03179]
[1780414966377,69.52,67194.19,39.4,0.0003,0.0,0.03237]
[1780414967449,69.52,67194.19,39.4,0.0003,0.0,0.03237]
[1780414969398,69.52,67184.86,39.4,0.0003,0.0,0.03186]
[1780414970444,69.52,67184.86,39.4,0.0003,0.0,0.03186]
[1780414976446,69.52,67193.65,39.4,0.0003,0.0,0.03234]
[1780414977454,69.52,67201.77,39.4,0.00031,0.0,0.0328]
[1780414980475,69.52,67210.39,39.4,0.00031,0.0,0.03329]
[1780414985510,69.52,67210.55,39.4,0.00031,0.0,0.0333]
[1780414989726,69.52,67213.15,39.4,0.00031,0.0,0.03344]
[1780414990597,69.52,67212.8,39.4,0.00031,0.0,0.03342]
[1780414991552,69.52,67226.76,39.4,0.00032,0.0,0.03423]
[1780414993566,69.52,67240.16,39.4,0.00033,0.0,0.03502]
[1780414994528,69.52,67240.16,39.4,0.00033,0.0,0.03502]
[1780414994573,69.52,67249.15,39.4,0.00034,0.0,0.03556]
[1780414996205,69.52,67254.3,39.4,0.00034,0.0,0.03588]
[1780414997536,69.52,67256.85,39.4,0.00034,0.0,0.03603]
[1780414998675,69.52,67256.19,39.4,0.00034,0.0,0.03599]
[1780414999579,69.52,67252.88,39.4,0.00034,0.0,0.03579]
[1780415000070,69.52,67225.36,39.4,0.00032,0.0,0.03415]
[1780415001100,69.52,67225.36,39.4,0.00032,0.0,0.03415]
[1780415003610,69.52,67218.04,39.4,0.00032,0.0,0.03373]
[1780415004004,69.52,67218.04,39.4,0.00032,0.0,0.03373]
[1780415004094,69.52,67219.13,39.4,0.00032,0.0,0.03379]
[1780415008681,69.52,67229.81,39.4,0.00032,0.0,0.03441]
[1780415010694,69.52,67238.73,39.4,0.00033,0.0,0.03494]
[1780415015729,69.52,67242.26,39.4,0.00033,0.0,0.03492]
[1780415017749,69.52,67231.2,39.4,0.00032,0.0,0.03427]
[1780415018758,69.52,67201.04,39.4,0.00031,0.0,0.03254]
[1780415021780,69.52,67211.27,39.4,0.00031,0.0,0.03312]
[1780415023117,69.52,67221.1,39.4,0.00032,0.0,0.03368]
[1780415024802,69.52,67208.01,39.4,0.00031,0.0,0.03293]
[1780415028833,69.52,67189.91,39.4,0.0003,0.0,0.03193]
[1780415029857,69.52,67170.52,39.4,0.00029,0.0,0.03088]
[1780415034878,69.52,67164.95,39.4,0.00029,0.0,0.03058]
[1780415037899,69.52,67150.98,39.4,0.00028,0.0,0.02985]
[1780415042960,69.52,67158.44,39.4,0.00028,0.0,0.03024]
[1780415044973,69.52,67168.11,39.4,0.00029,0.0,0.03075]
[1780415046987,69.52,67177.17,39.4,0.00029,0.0,0.03123]
[1780415050009,69.52,67192.28,39.4,0.0003,0.0,0.03206]
[1780415051236,69.52,67202.55,39.4,0.00031,0.0,0.03263]
[1780415054038,69.52,67210.82,39.4,0.00031,0.0,0.03309]
[1780415059079,69.52,67210.06,39.4,0.00031,0.0,0.03305]
[1780415062106,69.52,67200.87,39.4,0.00031,0.0,0.03253]
[1780415067141,69.52,67200.23,39.4,0.0003,0.0,0.0325]
[1780415069155,69.52,67208.38,39.4,0.00031,0.0,0.03296]
[1780415071169,69.52,67201.37,39.4,0.0003,0.0,0.03235]
[1780415075197,69.52,67191.03,39.4,0.0003,0.0,0.03178]
[1780415078219,69.52,67180.71,39.4,0.00029,0.0,0.03122]
[1780415081240,69.52,67170.62,39.4,0.00029,0.0,0.03068]
[1780415084261,69.52,67181.97,39.4,0.00029,0.0,0.03128]
[1780415089296,69.52,67179.48,39.4,0.00029,0.0,0.03115]
[1780415091311,69.52,67167.21,39.4,0.00028,0.0,0.0305]
[1780415094336,69.52,67157.88,39.4,0.00028,0.0,0.03001]
[1780415099371,69.52,67161.29,39.4,0.00028,0.0,0.03019]
[1780415101433,69.52,67171.26,39.4,0.00029,0.0,0.03071]
[1780415104522,69.52,67164.78,39.4,0.00028,0.0,0.03037]
[1780415104657,69.52,67166.55,39.4,0.00028,0.0,0.03046]
[1780415105635,69.52,67166.55,39.4,0.00028,0.0,0.03046]
[1780415105643,69.52,67166.55,39.4,0.00028,0.0,0.03046]
[1780415106013,69.52,67175.05,39.4,0.00029,0.0,0.03091]
[1780415106431,69.52,67183.48,39.4,0.00029,0.0,0.03137]
[1780415110736,69.52,67198.2,39.4,0.0003,0.0,0.03217]
[1780415116154,69.52,67192.33,39.4,0.0003,0.0,0.03185]
[1780415119529,69.52,67203.31,39.4,0.0003,0.0,0.03246]
[1780415123696,69.52,67214.34,39.4,0.00031,0.0,0.03308]
[1780415125574,69.52,67223.04,39.4,0.00032,0.0,0.03357]
[1780415130609,69.52,67219.43,39.4,0.00031,0.0,0.03337]
[1780415133630,69.52,67238.76,39.4,0.00032,0.0,0.03426]
[1780415134637,69.52,67251.59,39.4,0.00033,0.0,0.03502]
[1780415139672,69.52,67264.89,39.4,0.00034,0.0,0.03583]
[1780415144992,69.52,67257.64,39.4,0.00033,0.0,0.03539]
[1780415150269,69.52,67257.84,39.4,0.00033,0.0,0.0354]
[1780415150289,69.52,67270.02,39.4,0.00034,0.0,0.03614]
[1780415154778,69.52,67280.76,39.4,0.00035,0.0,0.03681]
[1780415157798,69.52,67290.97,39.4,0.00035,0.0,0.03745]
[1780415162837,69.52,67284.5,39.4,0.00035,0.0,0.03704]
[1780415166888,69.52,67294.61,39.4,0.00036,0.0,0.03768]
[1780415170326,69.52,67279.89,39.4,0.00035,0.0,0.03675]
[1780415171923,69.52,67293.27,39.4,0.00036,0.0,0.0376]
[1780415174945,69.52,67316.19,39.4,0.00037,0.0,0.03908]
[1780415175954,69.52,67330.41,39.4,0.00038,0.0,0.04003]
[1780415178987,69.52,67319.77,39.4,0.00037,0.0,0.03932]
[1780415179993,69.52,67309.86,39.4,0.00037,0.0,0.03867]
[1780415185198,69.52,67312.62,39.4,0.00037,0.0,0.03885]
[1780415187044,69.52,67326.28,39.4,0.00038,0.0,0.03975]
[1780415189059,69.52,67340.82,39.4,0.00039,0.0,0.04074]
[1780415191084,69.52,67360.69,39.4,0.0004,0.0,0.04186]
[1780415193102,69.52,67372.43,39.4,0.00041,0.0,0.04269]
[1780415196129,69.52,67364.24,39.4,0.0004,0.0,0.04211]
[1780415198142,69.52,67355.12,39.4,0.0004,0.0,0.04147]
[1780415200156,69.52,67364.16,39.4,0.0004,0.0,0.0421]
[1780415202170,69.52,67352.75,39.4,0.00039,0.0,0.0413]
[1780415203177,69.52,67342.89,39.4,0.00039,0.0,0.04062]
[1780415204189,69.52,67333.94,39.4,0.00038,0.0,0.04002]
[1780415209224,69.52,67332.48,39.4,0.00038,0.0,0.03992]
[1780415214239,69.52,67337.82,39.4,0.00038,0.0,0.04028]
[1780415219300,69.52,67334.35,39.4,0.00038,0.0,0.04004]
[1780415224348,69.52,67312.71,39.4,0.00037,0.0,0.03861]
[1780415229384,69.52,67312.9,39.4,0.00037,0.0,0.03862]
[1780415230391,69.52,67303.4,39.4,0.00036,0.0,0.038]
[1780415233412,69.52,67295.23,39.4,0.00036,0.0,0.03748]
[1780415236435,69.52,67273.99,39.4,0.00034,0.0,0.03615]
[1780415238447,69.52,67260.2,39.4,0.00033,0.0,0.03531]
[1780415239453,69.52,67251.13,39.4,0.00033,0.0,0.03477]
[1780415239567,69.52,67251.13,39.4,0.00033,0.0,0.03477]
[1780415241696,69.52,67241.45,39.4,0.00032,0.0,0.0342]
[1780415243482,69.52,67254.04,39.4,0.00033,0.0,0.03494]
[1780415245504,69.52,67244.53,39.4,0.00032,0.0,0.03438]
[1780415246511,69.52,67228.37,39.4,0.00031,0.0,0.03344]
[1780415247518,69.52,67215.91,39.4,0.00031,0.0,0.03273]
[1780415249532,69.52,67203.47,39.4,0.0003,0.0,0.03204]
[1780415250542,69.52,67194.67,39.4,0.0003,0.0,0.03156]
[1780415251551,69.52,67190.44,39.4,0.00029,0.0,0.03112]
[1780415256588,69.52,67174.94,39.4,0.00028,0.0,0.0303]
[1780415261623,69.52,67176.52,39.4,0.00028,0.0,0.03038]
[1780415262592,69.52,67176.52,39.4,0.00028,0.0,0.03038]
[1780415265655,69.52,67198.37,39.4,0.0003,0.0,0.03155]
[1780415267671,69.52,67206.75,39.4,0.0003,0.0,0.03201]
[1780415270692,69.52,67197.11,39.4,0.0003,0.0,0.03148]
[1780415273711,69.52,67209.81,39.4,0.0003,0.0,0.03218]
[1780415278752,69.52,67209.16,39.4,0.0003,0.0,0.03214]
[1780415280766,69.52,67220.65,39.4,0.00031,0.0,0.03278]
[1780415285801,69.52,67224.32,39.4,0.00031,0.0,0.03299]
[1780415290840,69.52,67222.8,39.4,0.00031,0.0,0.0329]
[1780415294868,69.52,67213.55,39.4,0.0003,0.0,0.03238]
[1780415298015,69.52,67208.68,39.4,0.0003,0.0,0.03211]
[1780415302520,69.52,67194.85,39.4,0.00029,0.0,0.03136]
[1780415302948,69.52,67185.35,39.4,0.00029,0.0,0.03085]
[1780415303955,69.52,67176.45,39.4,0.00028,0.0,0.03038]
[1780415308117,69.52,67180.23,39.4,0.00029,0.0,0.03057]
[1780415318062,69.52,67178.3,39.4,0.00028,0.0,0.03027]
[1780415322091,69.52,67169.47,39.4,0.00028,0.0,0.02981]
[1780415323098,69.52,67158.94,39.4,0.00027,0.0,0.02927]
[1780415324106,69.52,67149.16,39.4,0.00027,0.0,0.02878]
[1780415325113,69.52,67140.0,39.4,0.00026,0.0,0.02832]
[1780415326122,69.52,67131.44,39.4,0.00026,0.0,0.0279]
[1780415329143,69.52,67122.2,39.4,0.00026,0.0,0.02746]
[1780415329675,69.52,67122.2,39.4,0.00026,0.0,0.02746]
[1780415333505,69.52,67122.21,39.4,0.00026,0.0,0.02746]
[1780415334634,69.52,67118.69,39.4,0.00025,0.0,0.02729]
[1780415334654,69.52,67101.89,39.4,0.00025,0.0,0.0265]
[1780415338217,69.52,67114.4,39.4,0.00025,0.0,0.02708]
[1780415340244,69.52,67120.85,39.4,0.00025,0.0,0.02739]
[1780415341598,69.52,67133.9,39.4,0.00026,0.0,0.02802]
[1780415347610,69.52,67137.56,39.4,0.00026,0.0,0.0282]
[1780415350636,69.52,67127.88,39.4,0.00026,0.0,0.02773]
[1780415356347,69.52,67115.34,39.4,0.00025,0.0,0.02713]
[1780415358361,69.52,67104.29,39.4,0.00025,0.0,0.02661]
[1780415363524,69.52,67103.63,39.4,0.00025,0.0,0.02658]
[1780415366545,69.52,67092.88,39.4,0.00024,0.0,0.02608]
[1780415367553,69.52,67083.69,39.4,0.00024,0.0,0.02566]
[1780415368560,69.52,67074.72,39.4,0.00023,0.0,0.02526]
[1780415372550,69.52,67077.35,39.4,0.00023,0.0,0.0252]
[1780415376641,69.52,67065.57,39.4,0.00023,0.0,0.02469]
[1780415381676,69.52,67065.28,39.4,0.00023,0.0,0.02467]
[1780415384698,69.52,67052.44,39.4,0.00022,0.0,0.02412]
[1780415389732,69.52,67048.64,39.4,0.00022,0.0,0.02396]
[1780415392754,69.52,67062.94,39.4,0.00023,0.0,0.02457]
[1780415397789,69.52,67063.16,39.4,0.00023,0.0,0.02458]
[1780415402827,69.52,67061.97,39.4,0.00023,0.0,0.02453]
[1780415403831,69.52,67070.84,39.4,0.00023,0.0,0.02492]
[1780415407861,69.52,67080.83,39.4,0.00023,0.0,0.02536]
[1780415410664,69.52,67074.92,39.4,0.00023,0.0,0.0251]
[1780415415383,69.52,67061.39,39.4,0.00023,0.0,0.0245]
[1780415415784,69.52,67061.39,39.4,0.00023,0.0,0.0245]
[1780415415889,69.52,67061.39,39.4,0.00023,0.0,0.0245]
[1780415416680,69.52,67049.63,39.4,0.00022,0.0,0.024]
[1780415417365,69.52,67049.63,39.4,0.00022,0.0,0.024]
[1780415417393,69.52,67039.92,39.4,0.00022,0.0,0.02359]
[1780415420367,69.52,67040.62,39.4,0.00022,0.0,0.02362]
[1780415426149,69.52,67040.66,39.4,0.00022,0.0,0.02362]
[1780415429016,69.52,67033.08,39.4,0.00021,0.0,0.02331]
[1780415430049,69.52,67033.08,39.4,0.00021,0.0,0.02331]
[1780415430259,69.52,67033.08,39.4,0.00021,0.0,0.02331]
[1780415430676,69.52,67033.08,39.4,0.00021,0.0,0.02331]
[1780415430714,69.52,67025.23,39.4,0.00021,0.0,0.02298]
[1780415431228,69.52,67025.23,39.4,0.00021,0.0,0.02298]
[1780415431269,69.52,67016.85,39.4,0.00021,0.0,0.02249]
[1780415433068,69.52,67027.45,39.4,0.00021,0.0,0.02291]
[1780415435085,69.52,67028.33,39.4,0.00021,0.0,0.02295]
[1780415438087,69.52,67029.08,39.4,0.00021,0.0,0.02298]
[1780415443143,69.52,67030.34,39.4,0.00021,0.0,0.02303]
[1780415444471,69.52,67030.34,39.4,0.00021,0.0,0.02303]
[1780415444642,69.52,67030.34,39.4,0.00021,0.0,0.02303]
[1780415444689,69.52,67030.34,39.4,0.00021,0.0,0.02303]
[1780415445157,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415445909,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415445948,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415446315,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415446521,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415446750,69.52,67048.82,39.4,0.00022,0.0,0.0238]
[1780415446796,69.52,67057.71,39.4,0.00022,0.0,0.02418]
[1780415447726,69.52,67057.71,39.4,0.00022,0.0,0.02418]
[1780415447796,69.52,67045.77,39.4,0.00022,0.0,0.02367]
[1780415450356,69.52,67044.15,39.4,0.00022,0.0,0.0236]
[1780415451749,69.52,67043.73,39.4,0.00022,0.0,0.02359]
[1780415451950,69.52,67041.69,39.4,0.00022,0.0,0.0235]
[1780415454752,69.52,67045.37,39.4,0.00022,0.0,0.02366]
[1780415455865,69.52,67045.09,39.4,0.00022,0.0,0.02364]
[1780415457028,69.52,67044.08,39.4,0.00022,0.0,0.0236]
[1780415457273,69.52,67044.08,39.4,0.00022,0.0,0.0236]
[1780415457924,69.52,67045.26,39.4,0.00022,0.0,0.02365]
[1780415458250,69.52,67046.12,39.4,0.00022,0.0,0.02369]
[1780415458870,69.52,67046.12,39.4,0.00022,0.0,0.02369]
[1780415463472,69.52,67067.12,39.4,0.00023,0.0,0.02458]
[1780415468323,69.52,67075.39,39.4,0.00023,0.0,0.02495]
[1780415470340,69.52,67085.18,39.4,0.00024,0.0,0.02538]
[1780415474369,69.52,67074.81,39.4,0.00023,0.0,0.02492]
[1780415476387,69.52,67059.97,39.4,0.00022,0.0,0.02427]
[1780415481422,69.52,67066.98,39.4,0.00023,0.0,0.02458]
[1780415486457,69.52,67066.17,39.4,0.00023,0.0,0.02454]
[1780415490485,69.52,67074.69,39.4,0.00023,0.0,0.02491]
[1780415495526,69.52,67084.76,39.4,0.00023,0.0,0.02519]
[1780415498553,69.52,67093.41,39.4,0.00024,0.0,0.02557]
[1780415501573,69.52,67081.79,39.4,0.00023,0.0,0.02505]
[1780415503593,69.52,67073.05,39.4,0.00023,0.0,0.02467]
[1780415507621,69.52,67088.09,39.4,0.00023,0.0,0.02533]
[1780415512656,69.52,67089.3,39.4,0.00024,0.0,0.02539]
[1780415517691,69.52,67086.31,39.4,0.00023,0.0,0.02526]
[1780415521719,69.52,67077.67,39.4,0.00023,0.0,0.02487]
[1780415523733,69.52,67065.83,39.4,0.00023,0.0,0.02436]
[1780415527762,69.52,67057.7,39.4,0.00022,0.0,0.02401]
[1780415532797,69.52,67050.89,39.4,0.00022,0.0,0.02372]
[1780415536835,69.52,67066.95,39.4,0.00023,0.0,0.02441]
[1780415539849,69.52,67077.46,39.4,0.00023,0.0,0.02486]
[1780415544887,69.52,67083.78,39.4,0.00023,0.0,0.02514]
[1780415549922,69.52,67072.93,39.4,0.00023,0.0,0.02467]
[1780415554958,69.52,67079.06,39.4,0.00023,0.0,0.02476]
[1780415557979,69.52,67089.96,39.4,0.00023,0.0,0.02524]
[1780415561000,69.52,67078.77,39.4,0.00023,0.0,0.02475]
[1780415566036,69.52,67084.46,39.4,0.00023,0.0,0.025]
[1780415571071,69.52,67096.82,39.4,0.00024,0.0,0.02555]
[1780415576106,69.52,67099.2,39.4,0.00024,0.0,0.02566]
[1780415581141,69.52,67094.67,39.4,0.00024,0.0,0.02545]
[1780415586179,69.52,67088.37,39.4,0.00023,0.0,0.02517]
[1780415590207,69.52,67077.92,39.4,0.00023,0.0,0.02471]
[1780415593228,69.52,67087.28,39.4,0.00023,0.0,0.02512]
[1780415598263,69.52,67097.42,39.4,0.00024,0.0,0.02558]
[1780415603300,69.52,67092.9,39.4,0.00024,0.0,0.02537]
[1780415605314,69.52,67082.58,39.4,0.00023,0.0,0.02492]
[1780415610349,69.52,67081.45,39.4,0.00023,0.0,0.02487]
[1780415615384,69.52,67080.06,39.4,0.00023,0.0,0.02464]
[1780415620422,69.52,67081.91,39.4,0.00023,0.0,0.02472]
[1780415625461,69.52,67068.92,39.4,0.00022,0.0,0.02415]
[1780415627474,69.52,67056.71,39.4,0.00022,0.0,0.02364]
[1780415630495,69.52,67064.82,39.4,0.00022,0.0,0.02398]
[1780415633661,69.52,67053.0,39.4,0.00022,0.0,0.02348]
[1780415634523,69.52,67038.47,39.4,0.00021,0.0,0.02288]
[1780415635530,69.52,67029.63,39.4,0.00021,0.0,0.02253]
[1780415640566,69.52,67019.91,39.4,0.0002,0.0,0.02214]
[1780415645601,69.52,67009.74,39.4,0.0002,0.0,0.02174]
[1780415648622,69.52,67017.97,39.4,0.0002,0.0,0.02206]
[1780415653573,69.52,67020.64,39.4,0.0002,0.0,0.02217]
[1780415656678,69.52,67030.29,39.4,0.00021,0.0,0.02255]
[1780415661712,69.52,67035.02,39.4,0.00021,0.0,0.02274]
[1780415666750,69.52,67039.19,39.4,0.00021,0.0,0.02291]
[1780415672134,69.52,67038.87,39.4,0.00021,0.0,0.02274]
[1780415677827,69.52,67038.99,39.4,0.00021,0.0,0.02274]
[1780415679841,69.52,67030.41,39.4,0.00021,0.0,0.0224]
[1780415684876,69.52,67025.26,39.4,0.0002,0.0,0.02219]
[1780415687897,69.52,67035.18,39.4,0.00021,0.0,0.02259]
[1780415691927,69.52,67049.46,39.4,0.00021,0.0,0.02317]
[1780415696960,69.52,67055.49,39.4,0.00022,0.0,0.02342]
[1780415701995,69.52,67056.31,39.4,0.00022,0.0,0.02346]
[1780415707033,69.52,67051.48,39.4,0.00021,0.0,0.02326]
[1780415712086,69.52,67057.25,39.4,0.00022,0.0,0.0235]
[1780415715501,69.52,67058.02,39.4,0.00022,0.0,0.02353]
[1780415715716,69.52,67058.02,39.4,0.00022,0.0,0.02353]
[1780415722153,69.52,67057.59,39.4,0.00022,0.0,0.02351]
[1780415727194,69.52,67055.74,39.4,0.00022,0.0,0.02343]
[1780415732223,69.52,67062.96,39.4,0.00022,0.0,0.02357]
[1780415737258,69.52,67066.39,39.4,0.00022,0.0,0.02371]
[1780415740278,69.52,67074.81,39.4,0.00022,0.0,0.02407]
[1780415745314,69.52,67089.85,39.4,0.00023,0.0,0.02472]
[1780415747328,69.52,67080.91,39.4,0.00023,0.0,0.02433]
[1780415748365,69.52,67080.91,39.4,0.00023,0.0,0.02433]
[1780415750349,69.52,67090.84,39.4,0.00023,0.0,0.02476]
[1780415753370,69.52,67099.65,39.4,0.00023,0.0,0.02515]
[1780415757910,69.52,67108.42,39.4,0.00024,0.0,0.02554]
[1780415761209,69.52,67121.92,39.4,0.00024,0.0,0.02616]
[1780415761426,69.52,67131.15,39.4,0.00025,0.0,0.02659]
[1780415762433,69.52,67149.64,39.4,0.00026,0.0,0.02746]
[1780415764094,69.52,67158.64,39.4,0.00026,0.0,0.0279]
[1780415764234,69.52,67158.64,39.4,0.00026,0.0,0.0279]
[1780415766624,69.52,67168.37,39.4,0.00027,0.0,0.02838]
[1780415767475,69.52,67182.22,39.4,0.00027,0.0,0.02907]
[1780415769491,69.52,67192.03,39.4,0.00028,0.0,0.02958]
[1780415772510,69.52,67183.87,39.4,0.00027,0.0,0.02916]
[1780415778036,69.52,67179.41,39.4,0.00027,0.0,0.02893]
[1780415779562,69.52,67168.68,39.4,0.00027,0.0,0.0284]
[1780415784597,69.52,67165.86,39.4,0.00026,0.0,0.02826]
[1780415787618,69.52,67150.12,39.4,0.00026,0.0,0.02749]
[1780415790639,69.52,67162.05,39.4,0.00026,0.0,0.02807]
[1780415795674,69.52,67176.54,39.4,0.00027,0.0,0.02859]
[1780415797688,69.52,67185.82,39.4,0.00027,0.0,0.02906]
[1780415802723,69.52,67186.14,39.4,0.00027,0.0,0.02908]
[1780415807757,69.52,67187.71,39.4,0.00027,0.0,0.02916]
[1780415809772,69.52,67179.52,39.4,0.00027,0.0,0.02874]
[1780415812793,69.52,67171.06,39.4,0.00026,0.0,0.02832]
[1780415817828,69.52,67171.88,39.4,0.00027,0.0,0.02836]
[1780415821857,69.52,67180.11,39.4,0.00027,0.0,0.02877]
[1780415825885,69.52,67197.91,39.4,0.00028,0.0,0.02968]
[1780415828906,69.52,67206.39,39.4,0.00028,0.0,0.03012]
[1780415833941,69.52,67205.78,39.4,0.00028,0.0,0.03009]
[1780415835961,69.52,67186.27,39.4,0.00027,0.0,0.02908]
[1780415840035,69.52,67196.65,39.4,0.00028,0.0,0.02961]
[1780415846035,69.52,67205.4,39.4,0.00028,0.0,0.03007]
[1780415851071,69.52,67201.2,39.4,0.00028,0.0,0.02965]
[1780415856105,69.52,67201.4,39.4,0.00028,0.0,0.02966]
[1780415858120,69.52,67192.68,39.4,0.00027,0.0,0.02921]
[1780415860134,69.52,67173.09,39.4,0.00026,0.0,0.02823]
[1780415862400,69.52,67172.06,39.4,0.00026,0.0,0.02818]
[1780415866177,69.52,67187.62,39.4,0.00027,0.0,0.02895]
[1780415871214,69.52,67187.22,39.4,0.00027,0.0,0.02893]
[1780415876251,69.52,67187.47,39.4,0.00027,0.0,0.02895]
[1780415878266,69.52,67195.54,39.4,0.00028,0.0,0.02936]
[1780415880286,69.52,67203.63,39.4,0.00028,0.0,0.02977]
[1780415884316,69.52,67191.59,39.4,0.00027,0.0,0.02916]
[1780415886330,69.52,67182.9,39.4,0.00027,0.0,0.02872]
[1780415890361,69.52,67195.03,39.4,0.00028,0.0,0.02933]
[1780415894390,69.52,67210.78,39.4,0.00028,0.0,0.03015]
[1780415898423,69.52,67202.21,39.4,0.00028,0.0,0.0297]
[1780415903458,69.52,67213.05,39.4,0.00028,0.0,0.03027]
[1780415905472,69.52,67204.64,39.4,0.00028,0.0,0.02983]
[1780415910506,69.52,67196.94,39.4,0.00028,0.0,0.02943]
[1780415915544,69.52,67199.97,39.4,0.00028,0.0,0.02939]
[1780415920672,69.52,67201.82,39.4,0.00028,0.0,0.02948]
[1780415921040,69.52,67191.52,39.4,0.00027,0.0,0.02895]
[1780415921586,69.52,67178.45,39.4,0.00026,0.0,0.0283]
[1780415923628,69.52,67166.84,39.4,0.00026,0.0,0.02773]
[1780415928674,69.52,67172.65,39.4,0.00026,0.0,0.02801]
[1780415929680,69.52,67182.14,39.4,0.00027,0.0,0.02848]
[1780415931693,69.52,67173.49,39.4,0.00026,0.0,0.02806]
[1780415936803,69.52,67181.06,39.4,0.00027,0.0,0.02843]
[1780415938741,69.52,67195.88,39.4,0.00027,0.0,0.02918]
[1780415943784,69.52,67205.31,39.4,0.00028,0.0,0.02966]
[1780415946807,69.52,67194.6,39.4,0.00027,0.0,0.02911]
[1780415948820,69.52,67182.73,39.4,0.00027,0.0,0.02851]
[1780415950835,69.52,67196.53,39.4,0.00027,0.0,0.02921]
[1780415954805,69.52,67203.13,39.4,0.00028,0.0,0.02955]
[1780415954864,69.52,67201.87,39.4,0.00028,0.0,0.02948]
[1780415956927,69.52,67202.68,39.4,0.00028,0.0,0.02952]
[1780415956954,69.52,67202.65,39.4,0.00028,0.0,0.02952]
[1780415962924,69.52,67209.57,39.4,0.00028,0.0,0.02988]
[1780415966953,69.52,67199.55,39.4,0.00028,0.0,0.02936]
[1780415971988,69.52,67204.06,39.4,0.00028,0.0,0.0294]
[1780415977024,69.52,67201.54,39.4,0.00027,0.0,0.02927]
[1780415982060,69.52,67199.1,39.4,0.00027,0.0,0.02914]
[1780415987095,69.52,67198.88,39.4,0.00027,0.0,0.02913]
[1780415992130,69.52,67197.79,39.4,0.00027,0.0,0.02908]
[1780415997165,69.52,67198.02,39.4,0.00027,0.0,0.02909]
[1780416000187,69.52,67189.89,39.4,0.00027,0.0,0.02868]
[1780416003207,69.52,67176.87,39.4,0.00026,0.0,0.02803]
[1780416006235,69.52,67166.89,39.4,0.00026,0.0,0.02754]
[1780416008247,69.52,67175.87,39.4,0.00026,0.0,0.02798]
[1780416013286,69.52,67175.89,39.4,0.00026,0.0,0.02798]
[1780416018318,69.52,67183.03,39.4,0.00027,0.0,0.02833]
[1780416022352,69.52,67170.61,39.4,0.00026,0.0,0.02772]
[1780416023355,69.52,67161.19,39.4,0.00025,0.0,0.02727]
[1780416025369,69.52,67169.59,39.4,0.00026,0.0,0.02767]
[1780416030405,69.52,67169.3,39.4,0.00026,0.0,0.02766]
[1780416032419,69.52,67164.73,39.4,0.00025,0.0,0.02725]
[1780416036448,69.52,67155.15,39.4,0.00025,0.0,0.0268]
[1780416038461,69.52,67146.43,39.4,0.00025,0.0,0.02639]
[1780416042491,69.52,67155.38,39.4,0.00025,0.0,0.02681]
[1780416044505,69.52,67168.79,39.4,0.00026,0.0,0.02745]
[1780416045513,69.52,67178.11,39.4,0.00026,0.0,0.0279]
[1780416049540,69.52,67187.97,39.4,0.00027,0.0,0.02839]
[1780416054580,69.52,67186.58,39.4,0.00027,0.0,0.02832]
[1780416059616,69.52,67184.73,39.4,0.00026,0.0,0.02823]
[1780416064651,69.52,67166.25,39.4,0.00026,0.0,0.02732]
[1780416065662,69.52,67154.11,39.4,0.00025,0.0,0.02675]
[1780416066666,69.52,67141.12,39.4,0.00024,0.0,0.02614]
[1780416067674,69.52,67125.12,39.4,0.00024,0.0,0.02541]
[1780416072718,69.52,67130.33,39.4,0.00024,0.0,0.02565]
[1780416077731,69.52,67134.7,39.4,0.00024,0.0,0.02585]
[1780416082780,69.52,67142.37,39.4,0.00024,0.0,0.0262]
[1780416083791,69.52,67151.86,39.4,0.00025,0.0,0.02664]
[1780416085618,69.52,67163.91,39.4,0.00025,0.0,0.02721]
[1780416086812,69.52,67153.66,39.4,0.00025,0.0,0.02673]
[1780416091846,69.52,67153.96,39.4,0.00025,0.0,0.02656]
[1780416094868,69.52,67136.23,39.4,0.00024,0.0,0.02574]
[1780416099903,69.52,67133.65,39.4,0.00024,0.0,0.02562]
[1780416103934,69.52,67122.6,39.4,0.00023,0.0,0.02513]
[1780416108969,69.52,67129.19,39.4,0.00024,0.0,0.02542]
[1780416110983,69.52,67142.98,39.4,0.00024,0.0,0.02605]
[1780416116022,69.52,67134.49,39.4,0.00024,0.0,0.02566]
[1780416118036,69.52,67145.31,39.4,0.00024,0.0,0.02615]
[1780416121057,69.52,67136.25,39.4,0.00024,0.0,0.02574]
[1780416123071,69.52,67145.64,39.4,0.00024,0.0,0.02617]
[1780416125085,69.52,67137.46,39.4,0.00024,0.0,0.02579]
[1780416127099,69.52,67125.23,39.4,0.00023,0.0,0.02524]
[1780416132138,69.52,67128.42,39.4,0.00024,0.0,0.02539]
[1780416137173,69.52,67133.46,39.4,0.00024,0.0,0.02561]
[1780416140194,69.52,67145.2,39.4,0.00024,0.0,0.02615]
[1780416142212,69.52,67153.68,39.4,0.00025,0.0,0.02654]
[1780416145233,69.52,67163.78,39.4,0.00025,0.0,0.02702]
[1780416150247,69.52,67162.91,39.4,0.00025,0.0,0.02698]
[1780416154300,69.52,67180.83,39.4,0.00026,0.0,0.02765]
[1780416158328,69.52,67190.32,39.4,0.00026,0.0,0.02812]
[1780416161349,69.52,67199.29,39.4,0.00027,0.0,0.02856]
[1780416165382,69.52,67211.03,39.4,0.00027,0.0,0.02915]
[1780416170417,69.52,67220.54,39.4,0.00028,0.0,0.02964]
[1780416171424,69.52,67232.26,39.4,0.00029,0.0,0.03025]
[1780416174446,69.52,67222.15,39.4,0.00028,0.0,0.02973]
[1780416179483,69.52,67219.53,39.4,0.00028,0.0,0.02959]
[1780416182505,69.52,67229.31,39.4,0.00028,0.0,0.0301]
[1780416186533,69.52,67247.11,39.4,0.00029,0.0,0.03105]
[1780416188547,69.52,67238.98,39.4,0.00029,0.0,0.03061]
[1780416193582,69.52,67234.39,39.4,0.00029,0.0,0.03037]
[1780416198620,69.52,67233.75,39.4,0.00029,0.0,0.03033]
[1780416199627,69.52,67244.58,39.4,0.00029,0.0,0.03091]
[1780416203655,69.52,67232.94,39.4,0.00029,0.0,0.03029]
[1780416204663,69.52,67223.19,39.4,0.00028,0.0,0.02978]
[1780416207758,69.52,67211.29,39.4,0.00027,0.0,0.02917]
[1780416208712,69.52,67201.48,39.4,0.00027,0.0,0.02867]
[1780416209729,69.52,67193.17,39.4,0.00027,0.0,0.02826]
[1780416211743,69.52,67186.77,39.4,0.00026,0.0,0.02775]
[1780416213757,69.52,67198.52,39.4,0.00027,0.0,0.02833]
[1780416218792,69.52,67199.29,39.4,0.00027,0.0,0.02837]
[1780416223832,69.52,67204.14,39.4,0.00027,0.0,0.02861]
[1780416226852,69.52,67215.49,39.4,0.00027,0.0,0.02918]
[1780416231888,69.52,67221.06,39.4,0.00028,0.0,0.02947]
[1780416236923,69.52,67223.4,39.4,0.00028,0.0,0.02959]
[1780416242146,69.52,67228.93,39.4,0.00028,0.0,0.02988]
[1780416242987,69.52,67246.89,39.4,0.00029,0.0,0.03083]
[1780416248023,69.52,67248.01,39.4,0.00029,0.0,0.03089]
[1780416250037,69.52,67258.75,39.4,0.0003,0.0,0.03147]
[1780416251044,69.52,67267.26,39.4,0.0003,0.0,0.03194]
[1780416256080,69.52,67273.16,39.4,0.00031,0.0,0.03226]
[1780416258094,69.52,67285.69,39.4,0.00031,0.0,0.03297]
[1780416261115,69.52,67297.01,39.4,0.00032,0.0,0.03362]
[1780416263129,69.52,67286.37,39.4,0.00031,0.0,0.03301]
[1780416265143,69.52,67275.69,39.4,0.00031,0.0,0.03241]
[1780416267158,69.52,67289.44,39.4,0.00031,0.0,0.03319]
[1780416272194,69.52,67289.54,39.4,0.00031,0.0,0.03297]
[1780416273201,69.52,67301.95,39.4,0.00032,0.0,0.03369]
[1780416275218,69.52,67310.13,39.4,0.00032,0.0,0.03416]
[1780416279246,69.52,67321.25,39.4,0.00033,0.0,0.03483]
[1780416284270,69.52,67320.67,39.4,0.00033,0.0,0.03479]
[1780416289317,69.52,67325.54,39.4,0.00033,0.0,0.03508]
[1780416294352,69.52,67327.05,39.4,0.00034,0.0,0.03518]
[1780416299390,69.52,67325.42,39.4,0.00033,0.0,0.03508]
[1780416303435,69.52,67334.22,39.4,0.00034,0.0,0.03561]
[1780416308470,69.52,67332.89,39.4,0.00034,0.0,0.03553]
[1780416313506,69.52,67330.3,39.4,0.00034,0.0,0.03537]
[1780416316528,69.52,67309.61,39.4,0.00032,0.0,0.03413]
[1780416318541,69.52,67301.1,39.4,0.00032,0.0,0.03364]
[1780416320555,69.52,67316.26,39.4,0.00033,0.0,0.03453]
[1780416325590,69.52,67315.28,39.4,0.00033,0.0,0.03447]
[1780416326508,69.52,67315.28,39.4,0.00033,0.0,0.03447]
[1780416327559,69.52,67316.12,39.4,0.00033,0.0,0.03452]
[1780416332639,69.52,67314.18,39.4,0.00033,0.0,0.03418]
[1780416337673,69.52,67318.91,39.4,0.00033,0.0,0.03446]
[1780416338941,69.52,67327.17,39.4,0.00033,0.0,0.03495]
[1780416344723,69.52,67334.25,39.4,0.00034,0.0,0.03538]
[1780416346737,69.52,67354.05,39.4,0.00035,0.0,0.0366]
[1780416348755,69.52,67363.42,39.4,0.00036,0.0,0.03719]
[1780416353790,69.52,67367.32,39.4,0.00036,0.0,0.03744]
[1780416358825,69.52,67367.98,39.4,0.00036,0.0,0.03748]
[1780416359832,69.52,67357.41,39.4,0.00035,0.0,0.03681]
[1780416362875,69.52,67343.48,39.4,0.00034,0.0,0.03594]
[1780416363881,69.52,67329.47,39.4,0.00033,0.0,0.03509]
[1780416364887,69.52,67319.33,39.4,0.00033,0.0,0.03448]
[1780416369922,69.52,67307.79,39.4,0.00032,0.0,0.0338]
[1780416370928,69.52,67297.11,39.4,0.00031,0.0,0.03318]
[1780416371940,69.52,67284.85,39.4,0.00031,0.0,0.03249]
[1780416376977,69.52,67275.87,39.4,0.0003,0.0,0.03198]
[1780416382024,69.52,67288.68,39.4,0.00031,0.0,0.0327]
[1780416383033,69.52,67298.7,39.4,0.00032,0.0,0.03327]
[1780416387110,69.52,67290.22,39.4,0.00031,0.0,0.03279]
[1780416392757,69.52,67297.58,39.4,0.00031,0.0,0.03299]
[1780416399196,69.52,67292.77,39.4,0.00031,0.0,0.03271]
[1780416403224,69.52,67302.45,39.4,0.00032,0.0,0.03327]
[1780416408261,69.52,67302.53,39.4,0.00032,0.0,0.03327]
[1780416411282,69.52,67311.73,39.4,0.00032,0.0,0.0338]
[1780416416317,69.52,67310.12,39.4,0.00032,0.0,0.03371]
[1780416421352,69.52,67313.54,39.4,0.00032,0.0,0.03391]
[1780416424378,69.52,67296.87,39.4,0.00031,0.0,0.03295]
[1780416427398,69.52,67305.52,39.4,0.00032,0.0,0.03344]
[1780416432541,69.52,67310.29,39.4,0.00032,0.0,0.03372]
[1780416434454,69.52,67301.11,39.4,0.00032,0.0,0.03319]
[1780416438483,69.52,67312.9,39.4,0.00032,0.0,0.03387]
[1780416443521,69.52,67309.37,39.4,0.00032,0.0,0.03367]
[1780416448556,69.52,67300.03,39.4,0.00031,0.0,0.03313]
[1780416453591,69.52,67295.64,39.4,0.00031,0.0,0.03266]
[1780416455605,69.52,67304.27,39.4,0.00031,0.0,0.03315]
[1780416458626,69.52,67312.75,39.4,0.00032,0.0,0.03364]
[1780416463661,69.52,67313.43,39.4,0.00032,0.0,0.03368]
[1780416463932,69.52,67331.07,39.4,0.00033,0.0,0.03472]
[1780416464681,69.52,67365.03,39.4,0.00035,0.0,0.03681]
[1780416465815,69.52,67387.26,39.4,0.00037,0.0,0.03823]
[1780416469209,69.52,67395.63,39.4,0.00037,0.0,0.03879]
[1780416470722,69.52,67407.06,39.4,0.00038,0.0,0.03955]
[1780416472736,69.52,67394.63,39.4,0.00037,0.0,0.03872]
[1780416478231,69.52,67389.0,39.4,0.00037,0.0,0.03835]
[1780416481984,69.52,67383.42,39.4,0.00036,0.0,0.03798]
[1780416484278,69.52,67393.93,39.4,0.00037,0.0,0.03867]
[1780416484828,69.52,67402.7,39.4,0.00038,0.0,0.03926]
[1780416486846,69.52,67411.94,39.4,0.00038,0.0,0.03988]
[1780416487853,69.52,67438.3,39.4,0.0004,0.0,0.0417]
[1780416490880,69.52,67454.73,39.4,0.00041,0.0,0.04288]
[1780416493580,69.52,67460.65,39.4,0.00042,0.0,0.04331]
[1780416498725,69.52,67464.03,39.4,0.00042,0.0,0.04356]
[1780416498936,69.52,67455.42,39.4,0.00042,0.0,0.04293]
[1780416499943,69.52,67443.74,39.4,0.00041,0.0,0.04209]
[1780416502964,69.52,67434.84,39.4,0.0004,0.0,0.04146]
[1780416505986,69.52,67415.91,39.4,0.00039,0.0,0.04015]
[1780416508007,69.52,67407.34,39.4,0.00038,0.0,0.03957]
[1780416513247,69.52,67416.7,39.4,0.00038,0.0,0.03994]
[1780416514053,69.52,67433.69,39.4,0.0004,0.0,0.04111]
[1780416517073,69.52,67442.94,39.4,0.0004,0.0,0.04176]
[1780416522110,69.52,67434.45,39.4,0.0004,0.0,0.04116]
[1780416523117,69.52,67424.35,39.4,0.00039,0.0,0.04046]
[1780416527145,69.52,67433.59,39.4,0.0004,0.0,0.0411]
[1780416531183,69.52,67420.86,39.4,0.00039,0.0,0.04022]
[1780416532193,69.52,67406.5,39.4,0.00038,0.0,0.03925]
[1780416537228,69.52,67411.59,39.4,0.00038,0.0,0.0396]
[1780416542274,69.52,67405.22,39.4,0.00038,0.0,0.03917]
[1780416547309,69.52,67399.36,39.4,0.00037,0.0,0.03878]
[1780416552344,69.52,67405.98,39.4,0.00038,0.0,0.03922]
[1780416554360,69.52,67416.32,39.4,0.00038,0.0,0.03992]
[1780416557924,69.52,67427.13,39.4,0.00039,0.0,0.04066]
[1780416559398,69.52,67437.31,39.4,0.0004,0.0,0.04136]
[1780416560405,69.52,67449.55,39.4,0.00041,0.0,0.04223]
[1780416561412,69.52,67459.67,39.4,0.00042,0.0,0.04296]
[1780416564676,69.52,67472.43,39.4,0.00043,0.0,0.0439]
[1780416570480,69.52,67477.15,39.4,0.00043,0.0,0.04425]
[1780416575518,69.52,67485.13,39.4,0.00043,0.0,0.04456]
[1780416576523,69.52,67476.57,39.4,0.00043,0.0,0.04392]
[1780416581561,69.52,67473.0,39.4,0.00042,0.0,0.04366]
[1780416586596,69.52,67473.49,39.4,0.00042,0.0,0.04369]
[1780416592116,69.52,67473.91,39.4,0.00042,0.0,0.04372]
[1780416597673,69.52,67470.44,39.4,0.00042,0.0,0.04347]
[1780416602713,69.52,67459.62,39.4,0.00041,0.0,0.04268]
[1780416604727,69.52,67446.87,39.4,0.0004,0.0,0.04177]
[1780416606763,69.52,67438.34,39.4,0.0004,0.0,0.04117]
[1780416607752,69.52,67424.27,39.4,0.00039,0.0,0.0402]
[1780416612842,69.52,67428.8,39.4,0.00039,0.0,0.04051]
[1780416614809,69.52,67450.53,39.4,0.00041,0.0,0.04203]
[1780416616182,69.52,67468.61,39.4,0.00042,0.0,0.04333]
[1780416617833,69.52,67479.66,39.4,0.00043,0.0,0.04415]
[1780416620854,69.52,67490.93,39.4,0.00044,0.0,0.045]
[1780416621710,69.52,67490.93,39.4,0.00044,0.0,0.045]
[1780416626902,69.52,67496.68,39.4,0.00044,0.0,0.04543]
[1780416631934,69.52,67510.5,39.4,0.00045,0.0,0.04621]
[1780416635968,69.52,67520.24,39.4,0.00046,0.0,0.04697]
[1780416641004,69.52,67526.38,39.4,0.00046,0.0,0.04745]
[1780416646039,69.52,67531.48,39.4,0.00047,0.0,0.04786]
[1780416650067,69.52,67523.41,39.4,0.00046,0.0,0.04722]
[1780416652083,69.52,67509.12,39.4,0.00045,0.0,0.0461]
[1780416657124,69.52,67502.02,39.4,0.00044,0.0,0.04555]
[1780416662161,69.52,67504.05,39.4,0.00044,0.0,0.04571]
[1780416663169,69.52,67494.98,39.4,0.00044,0.0,0.04502]
[1780416667196,69.52,67484.09,39.4,0.00043,0.0,0.0442]
[1780416668287,69.52,67496.86,39.4,0.00044,0.0,0.04516]
[1780416668996,69.52,67496.86,39.4,0.00044,0.0,0.04516]
[1780416669241,69.52,67511.62,39.4,0.00045,0.0,0.04629]
[1780416671475,69.52,67517.89,39.4,0.00046,0.0,0.04678]
[1780416672240,69.52,67518.73,39.4,0.00046,0.0,0.04685]
[1780416673271,69.52,67530.93,39.4,0.00047,0.0,0.04782]
[1780416678306,69.52,67533.96,39.4,0.00047,0.0,0.04806]
[1780416681327,69.52,67523.24,39.4,0.00046,0.0,0.0472]
[1780416686380,69.52,67512.5,39.4,0.00045,0.0,0.04636]
[1780416687374,69.52,67501.37,39.4,0.00044,0.0,0.0455]
[1780416688381,69.52,67491.66,39.4,0.00043,0.0,0.04476]
[1780416693427,69.52,67494.23,39.4,0.00043,0.0,0.04467]
[1780416696450,69.52,67482.99,39.4,0.00043,0.0,0.04383]
[1780416697455,69.52,67492.18,39.4,0.00043,0.0,0.04452]
[1780416702497,69.52,67507.79,39.4,0.00044,0.0,0.0457]
[1780416703504,69.52,67519.93,39.4,0.00045,0.0,0.04664]
[1780416706525,69.52,67538.0,39.4,0.00047,0.0,0.04808]
[1780416708540,69.52,67552.53,39.4,0.00048,0.0,0.04926]
[1780416713575,69.52,67560.02,39.4,0.00049,0.0,0.04988]
[1780416715589,69.52,67569.64,39.4,0.0005,0.0,0.05069]
[1780416717604,69.52,67590.44,39.4,0.00052,0.0,0.05247]
[1780416719178,69.52,67601.11,39.4,0.00053,0.0,0.05341]
[1780416720078,69.52,67620.93,39.4,0.00054,0.0,0.05519]
[1780416721723,69.52,67608.08,39.4,0.00053,0.0,0.05403]
[1780416722665,69.52,67620.24,39.4,0.00054,0.0,0.05512]
[1780416726983,69.52,67632.28,39.4,0.00056,0.0,0.05623]
[1780416727701,69.52,67645.97,39.4,0.00057,0.0,0.05751]
[1780416729716,69.52,67654.02,39.4,0.00058,0.0,0.05828]
[1780416732317,69.52,67673.08,39.4,0.0006,0.0,0.06013]
[1780416732737,69.52,67683.45,39.4,0.00061,0.0,0.06115]
[1780416733939,69.52,67702.5,39.4,0.00063,0.0,0.06308]
[1780416736788,69.52,67692.67,39.4,0.00062,0.0,0.06208]
[1780416738177,69.52,67705.26,39.4,0.00063,0.0,0.06337]
[1780416741839,69.52,67692.9,39.4,0.00062,0.0,0.06211]
[1780416742838,69.52,67704.14,39.4,0.00063,0.0,0.06325]
[1780416745860,69.52,67718.76,39.4,0.00065,0.0,0.06478]
[1780416747874,69.52,67710.07,39.4,0.00064,0.0,0.06387]
[1780416751904,69.52,67697.55,39.4,0.00062,0.0,0.0622]
[1780416754158,69.52,67688.32,39.4,0.00061,0.0,0.06127]
[1780416759960,69.52,67693.65,39.4,0.00061,0.0,0.0618]
[1780416763331,69.52,67715.51,39.4,0.00064,0.0,0.06405]
[1780416764034,69.52,67732.21,39.4,0.00066,0.0,0.06581]
[1780416768063,69.52,67754.48,39.4,0.00068,0.0,0.06822]
[1780416769069,69.52,67763.92,39.4,0.00069,0.0,0.06927]
[1780416770080,69.52,67750.57,39.4,0.00068,0.0,0.06779]
[1780416771087,69.52,67737.97,39.4,0.00066,0.0,0.06642]
[1780416774109,69.52,67716.35,39.4,0.00064,0.0,0.06413]
[1780416778136,69.52,67726.49,39.4,0.00065,0.0,0.0652]
[1780416779143,69.52,67736.74,39.4,0.00066,0.0,0.06629]
[1780416781158,69.52,67746.15,39.4,0.00067,0.0,0.06731]
[1780416782164,69.52,67758.72,39.4,0.00069,0.0,0.06869]
[1780416783171,69.52,67771.74,39.4,0.0007,0.0,0.07015]
[1780416788209,69.52,67761.32,39.4,0.00069,0.0,0.06898]
[1780416790223,69.52,67770.97,39.4,0.0007,0.0,0.07006]
[1780416791229,69.52,67779.3,39.4,0.00071,0.0,0.07101]
[1780416796265,69.52,67780.53,39.4,0.00071,0.0,0.07115]
[1780416801304,69.52,67782.19,39.4,0.00072,0.0,0.07134]
[1780416803318,69.52,67791.79,39.4,0.00073,0.0,0.07245]
[1780416806339,69.52,67800.85,39.4,0.00074,0.0,0.07351]
[1780416809360,69.52,67791.73,39.4,0.00073,0.0,0.07244]
[1780416811374,69.52,67812.81,39.4,0.00075,0.0,0.07449]
[1780416812381,69.52,67822.16,39.4,0.00076,0.0,0.07561]
[1780416814395,69.52,67830.2,39.4,0.00077,0.0,0.07659]
[1780416816421,69.52,67840.66,39.4,0.00079,0.0,0.07788]
[1780416820456,69.52,67831.41,39.4,0.00078,0.0,0.07674]
[1780416822472,69.52,67816.45,39.4,0.00076,0.0,0.07493]
[1780416824490,69.52,67807.85,39.4,0.00075,0.0,0.0739]
[1780416829526,69.52,67804.48,39.4,0.00074,0.0,0.0735]
[1780416832547,69.52,67818.92,39.4,0.00076,0.0,0.07522]
[1780416837582,69.52,67818.58,39.4,0.00076,0.0,0.07518]
[1780416842621,69.52,67808.79,39.4,0.00075,0.0,0.07401]
[1780416843626,69.52,67797.6,39.4,0.00073,0.0,0.0727]
[1780416846656,69.52,67806.39,39.4,0.00074,0.0,0.07373]
[1780416851696,69.52,67804.49,39.4,0.00074,0.0,0.0735]
[1780416853730,69.52,67829.25,39.4,0.00077,0.0,0.07648]
[1780416858816,69.52,67851.22,39.4,0.0008,0.0,0.0792]
[1780416859828,69.52,67838.25,39.4,0.00079,0.0,0.07758]
[1780416861902,69.52,67835.39,39.4,0.00078,0.0,0.07723]
[1780416863155,69.52,67835.39,39.4,0.00078,0.0,0.07723]
[1780416868891,69.52,67848.32,39.4,0.0008,0.0,0.07884]
[1780416872147,69.52,67841.56,39.4,0.00079,0.0,0.07754]
[1780416875947,69.52,67856.27,39.4,0.00081,0.0,0.07938]
[1780416877961,69.52,67846.29,39.4,0.00079,0.0,0.07812]
[1780416882996,69.52,67843.24,39.4,0.00079,0.0,0.07775]
[1780416887051,69.52,67834.06,39.4,0.00077,0.0,0.07661]
[1780416889455,69.52,67811.73,39.4,0.00075,0.0,0.07392]
[1780416891079,69.52,67801.14,39.4,0.00073,0.0,0.07268]
[1780416896135,69.52,67804.39,39.4,0.00074,0.0,0.07306]
[1780416898147,69.52,67813.19,39.4,0.00075,0.0,0.0741]
[1780416900170,69.52,67823.79,39.4,0.00076,0.0,0.07537]
[1780416903219,69.52,67838.37,39.4,0.00078,0.0,0.07714]
[1780416904428,69.52,67849.38,39.4,0.0008,0.0,0.07851]
[1780416905494,69.52,67864.94,39.4,0.00082,0.0,0.08048]
[1780416909261,69.52,67875.25,39.4,0.00083,0.0,0.08181]
[1780416914299,69.52,67878.88,39.4,0.00084,0.0,0.08228]
[1780416919347,69.52,67873.66,39.4,0.00083,0.0,0.0816]
[1780416921377,69.52,67861.73,39.4,0.00081,0.0,0.08007]
[1780416924389,69.52,67871.42,39.4,0.00083,0.0,0.08131]
[1780416929425,69.52,67879.11,39.4,0.00084,0.0,0.08231]
[1780416933453,69.52,67865.07,39.4,0.00081,0.0,0.08003]
[1780416935469,69.52,67848.25,39.4,0.00079,0.0,0.07791]
[1780416937503,69.52,67841.5,39.4,0.00078,0.0,0.07708]
[1780416938054,69.52,67838.63,39.4,0.00078,0.0,0.07672]
[1780416941514,69.52,67829.9,39.4,0.00076,0.0,0.07566]
[1780416946566,69.52,67835.35,39.4,0.00077,0.0,0.07632]
[1780416951600,69.52,67836.05,39.4,0.00077,0.0,0.07641]
[1780416953616,69.52,67825.67,39.4,0.00076,0.0,0.07515]
[1780416956667,69.52,67806.25,39.4,0.00073,0.0,0.07284]
[1780416957649,69.52,67792.36,39.4,0.00072,0.0,0.07123]
[1780416958659,69.52,67781.46,39.4,0.0007,0.0,0.06999]
[1780416959667,69.52,67766.97,39.4,0.00069,0.0,0.06837]
[1780416960677,69.52,67756.62,39.4,0.00067,0.0,0.06724]
[1780416961687,69.52,67766.17,39.4,0.00069,0.0,0.06829]
[1780416962693,69.52,67774.48,39.4,0.0007,0.0,0.06921]
[1780416964715,69.52,67785.33,39.4,0.00071,0.0,0.07043]
[1780416969783,69.52,67775.77,39.4,0.0007,0.0,0.06935]
[1780416970790,69.52,67763.21,39.4,0.00068,0.0,0.06796]
[1780416974818,69.52,67753.21,39.4,0.00067,0.0,0.06687]
[1780416975825,69.52,67744.04,39.4,0.00066,0.0,0.06588]
[1780416976832,69.52,67752.77,39.4,0.00067,0.0,0.06682]
[1780416977840,69.52,67762.0,39.4,0.00068,0.0,0.06783]
[1780416979854,69.52,67770.71,39.4,0.00069,0.0,0.06879]
[1780416983886,69.52,67780.24,39.4,0.0007,0.0,0.06986]
[1780416988925,69.52,67781.37,39.4,0.0007,0.0,0.06998]
[1780416991946,69.52,67772.47,39.4,0.00069,0.0,0.06857]
[1780416994968,69.52,67783.91,39.4,0.0007,0.0,0.06985]
[1780416995975,69.52,67798.55,39.4,0.00072,0.0,0.07152]
[1780416996982,69.52,67809.73,39.4,0.00073,0.0,0.07282]
[1780417002022,69.52,67815.04,39.4,0.00074,0.0,0.07344]
[1780417006050,69.52,67826.17,39.4,0.00076,0.0,0.07477]
[1780417010080,69.52,67840.71,39.4,0.00077,0.0,0.07653]
[1780417015115,69.52,67852.64,39.4,0.00079,0.0,0.078]
[1780417018136,69.52,67863.51,39.4,0.00081,0.0,0.07936]
[1780417020152,69.52,67843.88,39.4,0.00078,0.0,0.07692]
[1780417022165,69.52,67852.75,39.4,0.00079,0.0,0.07801]
[1780417026195,69.52,67840.31,39.4,0.00077,0.0,0.07648]
[1780417028208,69.52,67853.07,39.4,0.00079,0.0,0.07805]
[1780417029235,69.52,67862.9,39.4,0.0008,0.0,0.07929]
[1780417030236,69.52,67874.72,39.4,0.00082,0.0,0.08079]
[1780417032254,69.52,67863.15,39.4,0.00081,0.0,0.07932]
[1780417034268,69.52,67871.56,39.4,0.00082,0.0,0.08039]
[1780417039309,69.52,67869.17,39.4,0.00081,0.0,0.08008]
[1780417042331,69.52,67880.29,39.4,0.00083,0.0,0.08151]
[1780417044347,69.52,67872.3,39.4,0.00082,0.0,0.08048]
[1780417046362,69.52,67858.58,39.4,0.0008,0.0,0.07874]
[1780417047368,69.52,67848.89,39.4,0.00079,0.0,0.07753]
[1780417048375,69.52,67839.69,39.4,0.00077,0.0,0.0764]
[1780417053414,69.52,67846.38,39.4,0.00078,0.0,0.07677]
[1780417057442,69.52,67834.72,39.4,0.00076,0.0,0.07535]
[1780417062478,69.52,67838.22,39.4,0.00077,0.0,0.07577]
[1780417067512,69.52,67830.98,39.4,0.00076,0.0,0.0749]
[1780417071926,69.52,67864.88,39.4,0.0008,0.0,0.07907]
[1780417072549,69.52,67873.43,39.4,0.00081,0.0,0.08016]
[1780417077584,69.52,67857.97,39.4,0.00079,0.0,0.07821]
[1780417081613,69.52,67848.96,39.4,0.00078,0.0,0.07709]
[1780417086910,69.52,67853.24,39.4,0.00079,0.0,0.07762]
[1780417092693,69.52,67857.32,39.4,0.00079,0.0,0.07812]
[1780417095743,69.52,67872.44,39.4,0.00081,0.0,0.08003]
[1780417097756,69.52,67860.94,39.4,0.0008,0.0,0.07858]
[1780417099863,69.52,67859.75,39.4,0.0008,0.0,0.07843]
[1780417099897,69.52,67878.09,39.4,0.00082,0.0,0.08075]
[1780417100787,69.52,67920.86,39.4,0.00088,0.0,0.08642]
[1780417102174,69.52,67950.38,39.4,0.00093,0.0,0.09053]
[1780417102992,69.52,67950.38,39.4,0.00093,0.0,0.09053]
[1780417104305,69.52,67945.84,39.4,0.00092,0.0,0.08989]
[1780417105833,69.52,67962.34,39.4,0.00095,0.0,0.09224]
[1780417110878,69.52,67976.44,39.4,0.00097,0.0,0.0943]
[1780417113980,69.52,67995.1,39.4,0.001,0.0,0.09654]
[1780417114921,69.52,68011.67,39.4,0.00102,0.0,0.09907]
[1780417116937,69.52,68001.49,39.4,0.00101,0.0,0.09751]
[1780417118965,69.52,68010.97,39.4,0.00102,0.0,0.09896]
[1780417123997,69.52,68013.14,39.4,0.00103,0.0,0.0993]
[1780417125008,69.52,68004.32,39.4,0.00101,0.0,0.09794]
[1780417130057,69.52,67998.69,39.4,0.001,0.0,0.09709]
[1780417133078,69.52,68015.82,39.4,0.00103,0.0,0.09971]
[1780417138113,69.52,68002.06,39.4,0.00101,0.0,0.0976]
[1780417143213,69.52,67998.53,39.4,0.001,0.0,0.09706]
[1780417144239,69.52,67981.64,39.4,0.00097,0.0,0.09454]
[1780417145241,69.52,67967.1,39.4,0.00095,0.0,0.09241]
[1780417146248,69.52,67956.25,39.4,0.00093,0.0,0.09085]
[1780417148275,69.52,67971.31,39.4,0.00096,0.0,0.09302]
[1780417149276,69.52,67986.06,39.4,0.00098,0.0,0.09519]
[1780417154329,69.52,67986.36,39.4,0.00098,0.0,0.09524]
[1780417156342,69.52,67972.29,39.4,0.00096,0.0,0.09316]
[1780417161385,69.52,67970.9,39.4,0.00096,0.0,0.09296]
[1780417163396,69.52,67980.82,39.4,0.00097,0.0,0.09441]
[1780417165408,69.52,67965.99,39.4,0.00095,0.0,0.09225]
[1780417166416,69.52,67951.29,39.4,0.00093,0.0,0.09014]
[1780417169446,69.52,67960.9,39.4,0.00094,0.0,0.09151]
[1780417171459,69.52,67977.77,39.4,0.00096,0.0,0.09343]
[1780417176495,69.52,67975.7,39.4,0.00096,0.0,0.09313]
[1780417180534,69.52,67985.65,39.4,0.00098,0.0,0.09459]
[1780417185568,69.52,67979.74,39.4,0.00097,0.0,0.09372]
[1780417191021,69.52,67985.11,39.4,0.00097,0.0,0.09451]
[1780417196647,69.52,67992.18,39.4,0.00099,0.0,0.09556]
[1780417197654,69.52,67980.26,39.4,0.00097,0.0,0.0938]
[1780417202696,69.52,67991.27,39.4,0.00098,0.0,0.09543]
[1780417203703,69.52,67978.38,39.4,0.00096,0.0,0.09352]
[1780417208740,69.52,67985.19,39.4,0.00097,0.0,0.09452]
[1780417213775,69.52,67974.77,39.4,0.00096,0.0,0.09299]
[1780417214782,69.52,67953.92,39.4,0.00092,0.0,0.09]
[1780417215791,69.52,67937.34,39.4,0.0009,0.0,0.08768]
[1780417217840,69.52,67922.47,39.4,0.00088,0.0,0.08564]
[1780417218820,69.52,67913.73,39.4,0.00086,0.0,0.08446]
[1780417221842,69.52,67905.36,39.4,0.00085,0.0,0.08335]
[1780417223863,69.52,67929.01,39.4,0.00089,0.0,0.08653]
[1780417224869,69.52,67920.36,39.4,0.00087,0.0,0.08536]
[1780417228899,69.52,67899.92,39.4,0.00084,0.0,0.08263]
[1780417231920,69.52,67892.25,39.4,0.00083,0.0,0.08116]
[1780417234941,69.52,67881.86,39.4,0.00081,0.0,0.07983]
[1780417235948,69.52,67871.76,39.4,0.0008,0.0,0.07855]
[1780417240984,69.52,67873.14,39.4,0.0008,0.0,0.07872]
[1780417244020,69.52,67849.53,39.4,0.00077,0.0,0.0758]
[1780417245017,69.52,67841.21,39.4,0.00076,0.0,0.0748]
[1780417247318,69.52,67841.62,39.4,0.00076,0.0,0.07485]
[1780417256204,69.52,67826.32,39.4,0.00074,0.0,0.07303]
[1780417259362,69.52,67823.84,39.4,0.00074,0.0,0.07274]
[1780417261246,69.52,67813.5,39.4,0.00072,0.0,0.07153]
[1780417266280,69.52,67810.49,39.4,0.00072,0.0,0.07119]
[1780417271323,69.52,67806.54,39.4,0.00071,0.0,0.07074]
[1780417273340,69.52,67798.53,39.4,0.0007,0.0,0.06983]
[1780417276361,69.52,67786.32,39.4,0.00069,0.0,0.06846]
[1780417280392,69.52,67777.13,39.4,0.00068,0.0,0.06745]
[1780417281398,69.52,67767.76,39.4,0.00067,0.0,0.06643]
[1780417286432,69.52,67769.88,39.4,0.00067,0.0,0.06666]
[1780417289454,69.52,67784.04,39.4,0.00069,0.0,0.06821]
[1780417290468,69.52,67795.03,39.4,0.0007,0.0,0.06943]
[1780417293489,69.52,67790.94,39.4,0.00069,0.0,0.06856]
[1780417295503,69.52,67780.27,39.4,0.00068,0.0,0.06738]
[1780417298836,69.52,67771.54,39.4,0.00067,0.0,0.06643]
[1780417299545,69.52,67760.42,39.4,0.00065,0.0,0.06524]
[1780417302564,69.52,67768.96,39.4,0.00066,0.0,0.06615]
[1780417307600,69.52,67769.22,39.4,0.00066,0.0,0.06618]
[1780417309614,69.52,67759.24,39.4,0.00065,0.0,0.06511]
[1780417314652,69.52,67756.96,39.4,0.00065,0.0,0.06487]
[1780417318997,69.52,67745.45,39.4,0.00064,0.0,0.06367]
[1780417321701,69.52,67732.45,39.4,0.00062,0.0,0.06233]
[1780417326739,69.52,67729.62,39.4,0.00062,0.0,0.06204]
[1780417327745,69.52,67718.11,39.4,0.00061,0.0,0.06088]
[1780417332927,69.52,67722.79,39.4,0.00061,0.0,0.06135]
[1780417337967,69.52,67715.52,39.4,0.0006,0.0,0.06062]
[1780417343000,69.52,67715.85,39.4,0.00061,0.0,0.06065]
[1780417348035,69.52,67706.63,39.4,0.0006,0.0,0.05974]
[1780417352066,69.52,67701.96,39.4,0.00059,0.0,0.05892]
[1780417357101,69.52,67700.34,39.4,0.00059,0.0,0.05876]
[1780417362136,69.52,67706.92,39.4,0.00059,0.0,0.0594]
[1780417367172,69.52,67711.25,39.4,0.0006,0.0,0.05982]
[1780417372207,69.52,67723.88,39.4,0.00061,0.0,0.06108]
[1780417377246,69.52,67725.74,39.4,0.00061,0.0,0.06127]
[1780417382280,69.52,67725.17,39.4,0.00061,0.0,0.06121]
[1780417384295,69.52,67716.84,39.4,0.0006,0.0,0.06038]
[1780417389330,69.52,67717.59,39.4,0.0006,0.0,0.06045]
[1780417394365,69.52,67717.87,39.4,0.0006,0.0,0.06048]
[1780417399400,69.52,67715.09,39.4,0.0006,0.0,0.0602]
[1780417404439,69.52,67714.4,39.4,0.0006,0.0,0.06013]
[1780417409474,69.52,67709.65,39.4,0.00059,0.0,0.05967]
[1780417414510,69.52,67718.74,39.4,0.0006,0.0,0.06019]
[1780417419545,69.52,67719.86,39.4,0.0006,0.0,0.0603]
[1780417424580,69.52,67717.66,39.4,0.0006,0.0,0.06009]
[1780417429619,69.52,67710.09,39.4,0.00059,0.0,0.05934]
[1780417432637,69.52,67701.79,39.4,0.00058,0.0,0.05853]
[1780417437672,69.52,67708.62,39.4,0.00059,0.0,0.0592]
[1780417442708,69.52,67707.61,39.4,0.00059,0.0,0.0591]
[1780417443715,69.52,67716.62,39.4,0.0006,0.0,0.05998]
[1780417446774,69.52,67706.35,39.4,0.00059,0.0,0.05898]
[1780417451816,69.52,67698.94,39.4,0.00058,0.0,0.05826]
[1780417456849,69.52,67711.65,39.4,0.00059,0.0,0.05949]
[1780417460877,69.52,67720.18,39.4,0.0006,0.0,0.06033]
[1780417465912,69.52,67727.17,39.4,0.00061,0.0,0.06103]
[1780417466920,69.52,67716.02,39.4,0.0006,0.0,0.05992]
[1780417467925,69.52,67707.88,39.4,0.00059,0.0,0.05913]
[1780417472961,69.52,67708.4,39.4,0.00059,0.0,0.05881]
[1780417477996,69.52,67704.88,39.4,0.00058,0.0,0.05847]
[1780417483031,69.52,67701.66,39.4,0.00058,0.0,0.05816]
[1780417485045,69.52,67711.07,39.4,0.00059,0.0,0.05907]
[1780417490080,69.52,67706.85,39.4,0.00058,0.0,0.05866]
[1780417495114,69.52,67716.2,39.4,0.00059,0.0,0.05957]
[1780417500154,69.52,67722.81,39.4,0.0006,0.0,0.06022]
[1780417501170,69.52,67731.12,39.4,0.00061,0.0,0.06105]
[1780417502173,69.52,67739.65,39.4,0.00062,0.0,0.06191]
[1780417503181,69.52,67748.34,39.4,0.00063,0.0,0.0628]
[1780417505196,69.52,67735.26,39.4,0.00061,0.0,0.06147]
[1780417506201,69.52,67725.74,39.4,0.0006,0.0,0.06051]
[1780417509222,69.52,67714.55,39.4,0.00059,0.0,0.05941]
[1780417512243,69.52,67705.61,39.4,0.00058,0.0,0.05854]
[1780417517278,69.52,67697.49,39.4,0.00058,0.0,0.05776]
[1780417522313,69.52,67694.48,39.4,0.00057,0.0,0.05747]
[1780417527349,69.52,67693.24,39.4,0.00057,0.0,0.05736]
[1780417532384,69.52,67687.38,39.4,0.00056,0.0,0.05645]
[1780417537420,69.52,67686.27,39.4,0.00056,0.0,0.05634]
[1780417542456,69.52,67690.55,39.4,0.00056,0.0,0.05674]
[1780417547491,69.52,67692.81,39.4,0.00057,0.0,0.05696]
[1780417548505,69.52,67692.81,39.4,0.00057,0.0,0.05696]
[1780417549548,69.52,67693.9,39.4,0.00057,0.0,0.05706]
[1780417555547,69.52,67687.73,39.4,0.00056,0.0,0.05648]
[1780417560582,69.52,67684.26,39.4,0.00056,0.0,0.05616]
[1780417565617,69.52,67682.24,39.4,0.00056,0.0,0.05597]
[1780417570652,69.52,67682.08,39.4,0.00056,0.0,0.05595]
[1780417575816,69.52,67678.61,39.4,0.00055,0.0,0.05563]
[1780417585757,69.52,67678.97,39.4,0.00055,0.0,0.05567]
[1780417590794,69.52,67684.7,39.4,0.00056,0.0,0.0562]
[1780417595836,69.52,67693.03,39.4,0.00056,0.0,0.05662]
[1780417600864,69.52,67690.64,39.4,0.00056,0.0,0.0564]
[1780417603885,69.52,67703.35,39.4,0.00057,0.0,0.0576]
[1780417608921,69.52,67705.92,39.4,0.00058,0.0,0.05784]
[1780417612950,69.52,67716.07,39.4,0.00059,0.0,0.05882]
[1780417617986,69.52,67710.32,39.4,0.00058,0.0,0.05827]
[1780417623021,69.52,67708.31,39.4,0.00058,0.0,0.05807]
[1780417625047,69.52,67692.45,39.4,0.00056,0.0,0.05657]
[1780417630084,69.52,67692.57,39.4,0.00056,0.0,0.05658]
[1780417635119,69.52,67692.37,39.4,0.00056,0.0,0.05656]
[1780417640154,69.52,67694.66,39.4,0.00057,0.0,0.05678]
[1780417645189,69.52,67691.34,39.4,0.00056,0.0,0.05646]
[1780417650225,69.52,67694.69,39.4,0.00057,0.0,0.05678]
[1780417653246,69.52,67711.22,39.4,0.00058,0.0,0.05799]
[1780417654253,69.52,67702.36,39.4,0.00057,0.0,0.05715]
[1780417657274,69.52,67694.01,39.4,0.00056,0.0,0.05636]
[1780417662309,69.52,67693.01,39.4,0.00056,0.0,0.05627]
[1780417666337,69.52,67703.02,39.4,0.00057,0.0,0.05721]
[1780417670365,69.52,67712.13,39.4,0.00058,0.0,0.05808]
[1780417672384,69.52,67730.65,39.4,0.0006,0.0,0.05988]
[1780417677419,69.52,67738.2,39.4,0.00061,0.0,0.06063]
[1780417681446,69.52,67746.54,39.4,0.00062,0.0,0.06147]
[1780417684858,69.52,67755.03,39.4,0.00063,0.0,0.06233]
[1780417685476,69.52,67767.96,39.4,0.00064,0.0,0.06367]
[1780417687490,69.52,67759.27,39.4,0.00063,0.0,0.06277]
[1780417688497,69.52,67767.95,39.4,0.00064,0.0,0.06367]
[1780417693532,69.52,67754.81,39.4,0.00062,0.0,0.06231]
[1780417698567,69.52,67753.73,39.4,0.00062,0.0,0.0622]
[1780417702595,69.52,67762.33,39.4,0.00063,0.0,0.06308]
[1780417704609,69.52,67754.39,39.4,0.00062,0.0,0.06227]
[1780417709645,69.52,67755.21,39.4,0.00063,0.0,0.06235]
[1780417710654,69.52,67746.32,39.4,0.00062,0.0,0.06145]
[1780417712668,69.52,67741.75,39.4,0.00061,0.0,0.06061]
[1780417717703,69.52,67743.95,39.4,0.00061,0.0,0.06083]
[1780417720723,69.52,67751.99,39.4,0.00062,0.0,0.06164]
[1780417723745,69.52,67738.32,39.4,0.0006,0.0,0.06027]
[1780417726766,69.52,67724.66,39.4,0.00059,0.0,0.05892]
[1780417731806,69.52,67720.19,39.4,0.00058,0.0,0.05849]
[1780417735835,69.52,67711.1,39.4,0.00057,0.0,0.05762]
[1780417740874,69.52,67712.26,39.4,0.00058,0.0,0.05773]
[1780417745909,69.52,67713.51,39.4,0.00058,0.0,0.05785]
[1780417750945,69.52,67713.65,39.4,0.00058,0.0,0.05786]
[1780417755980,69.52,67714.47,39.4,0.00058,0.0,0.05794]
[1780417757998,69.52,67703.02,39.4,0.00057,0.0,0.05685]
[1780417763033,69.52,67702.71,39.4,0.00057,0.0,0.05682]
[1780417768068,69.52,67709.25,39.4,0.00057,0.0,0.05744]
[1780417770082,69.52,67720.98,39.4,0.00058,0.0,0.05857]
[1780417775117,69.52,67725.41,39.4,0.00059,0.0,0.05863]
[1780417780152,69.52,67722.94,39.4,0.00058,0.0,0.05839]
[1780417785187,69.52,67730.45,39.4,0.00059,0.0,0.05912]
[1780417786193,69.52,67740.38,39.4,0.0006,0.0,0.0601]
[1780417787201,69.52,67752.05,39.4,0.00061,0.0,0.06126]
[1780417792239,69.52,67762.52,39.4,0.00063,0.0,0.06233]
[1780417797273,69.52,67754.42,39.4,0.00062,0.0,0.0615]
[1780417802318,69.52,67746.99,39.4,0.00061,0.0,0.06075]
[1780417803318,69.52,67737.8,39.4,0.0006,0.0,0.05984]
[1780417807346,69.52,67729.11,39.4,0.00059,0.0,0.05899]
[1780417810367,69.52,67738.0,39.4,0.0006,0.0,0.05986]
[1780417815402,69.52,67744.25,39.4,0.00061,0.0,0.06048]
[1780417817416,69.52,67752.7,39.4,0.00061,0.0,0.06133]
[1780417822459,69.52,67746.96,39.4,0.00061,0.0,0.06075]
[1780417827494,69.52,67749.05,39.4,0.00061,0.0,0.06096]
[1780417831522,69.52,67743.1,39.4,0.0006,0.0,0.05999]
[1780417836556,69.52,67731.09,39.4,0.00059,0.0,0.05881]
[1780417841591,69.52,67728.64,39.4,0.00059,0.0,0.05858]
[1780417845619,69.52,67739.85,39.4,0.0006,0.0,0.05967]
[1780417850662,69.52,67734.36,39.4,0.00059,0.0,0.05913]
[1780417855697,69.52,67736.99,39.4,0.00059,0.0,0.05939]
[1780417860733,69.52,67737.86,39.4,0.0006,0.0,0.05947]
[1780417862747,69.52,67727.71,39.4,0.00058,0.0,0.05849]
[1780417867781,69.52,67728.59,39.4,0.00059,0.0,0.05857]
[1780417868789,69.52,67736.94,39.4,0.00059,0.0,0.05938]
[1780417873827,69.52,67727.84,39.4,0.00058,0.0,0.0585]
[1780417878861,69.52,67726.67,39.4,0.00058,0.0,0.05838]
[1780417881883,69.52,67735.88,39.4,0.00059,0.0,0.05928]
[1780417886927,69.52,67735.01,39.4,0.00059,0.0,0.0592]
[1780417887925,69.52,67726.84,39.4,0.00058,0.0,0.0584]
[1780417890949,69.52,67712.06,39.4,0.00057,0.0,0.05699]
[1780417891953,69.52,67703.45,39.4,0.00056,0.0,0.05583]
[1780417896988,69.52,67702.44,39.4,0.00056,0.0,0.05573]
[1780417902023,69.52,67700.62,39.4,0.00055,0.0,0.05556]
[1780417907059,69.52,67704.0,39.4,0.00056,0.0,0.05588]
[1780417912094,69.52,67702.02,39.4,0.00056,0.0,0.05569]
[1780417915119,69.52,67713.82,39.4,0.00057,0.0,0.0568]
[1780417920153,69.52,67720.97,39.4,0.00057,0.0,0.05747]
[1780417925188,69.52,67724.73,39.4,0.00058,0.0,0.05783]
[1780417930223,69.52,67725.51,39.4,0.00058,0.0,0.05791]
[1780417935259,69.52,67724.61,39.4,0.00058,0.0,0.05782]
[1780417939287,69.52,67713.99,39.4,0.00057,0.0,0.05681]
[1780417943315,69.52,67705.51,39.4,0.00056,0.0,0.05602]
[1780417948351,69.52,67703.63,39.4,0.00056,0.0,0.05584]
[1780417953386,69.52,67701.91,39.4,0.00055,0.0,0.05533]
[1780417958425,69.52,67702.25,39.4,0.00055,0.0,0.05536]
[1780417963460,69.52,67699.46,39.4,0.00055,0.0,0.05511]
[1780417968494,69.52,67699.35,39.4,0.00055,0.0,0.0551]
[1780417973530,69.52,67698.45,39.4,0.00055,0.0,0.05501]
[1780417978565,69.52,67697.34,39.4,0.00055,0.0,0.05491]
[1780417983603,69.52,67697.81,39.4,0.00055,0.0,0.05496]
[1780417988637,69.52,67697.67,39.4,0.00055,0.0,0.05494]
[1780417993674,69.52,67708.59,39.4,0.00056,0.0,0.05595]
[1780417998711,69.52,67708.03,39.4,0.00056,0.0,0.0559]
[1780418003746,69.52,67708.06,39.4,0.00056,0.0,0.0559]
[1780418008781,69.52,67700.73,39.4,0.00055,0.0,0.05522]
[1780418013816,69.52,67703.21,39.4,0.00055,0.0,0.0551]
[1780418018852,69.52,67708.76,39.4,0.00055,0.0,0.05561]
[1780418023886,69.52,67708.61,39.4,0.00055,0.0,0.0556]
[1780418028921,69.52,67711.6,39.4,0.00056,0.0,0.05588]
[1780418033956,69.52,67707.37,39.4,0.00055,0.0,0.05548]
[1780418036977,69.52,67699.35,39.4,0.00055,0.0,0.05475]
[1780418042012,69.52,67691.72,39.4,0.00054,0.0,0.05406]
[1780418047051,69.52,67690.3,39.4,0.00054,0.0,0.05393]
[1780418052085,69.52,67688.85,39.4,0.00054,0.0,0.0538]
[1780418057121,69.52,67683.01,39.4,0.00053,0.0,0.05327]
[1780418062157,69.52,67680.49,39.4,0.00053,0.0,0.05305]
[1780418067195,69.52,67678.1,39.4,0.00053,0.0,0.05284]
[1780418072230,69.52,67683.51,39.4,0.00053,0.0,0.05298]
[1780418077265,69.52,67687.33,39.4,0.00053,0.0,0.05332]
[1780418082300,69.52,67687.16,39.4,0.00053,0.0,0.0533]
[1780418087363,69.52,67682.25,39.4,0.00053,0.0,0.05287]
[1780418092399,69.52,67685.32,39.4,0.00053,0.0,0.05314]
[1780418097434,69.52,67685.27,39.4,0.00053,0.0,0.05314]
[1780418102496,69.52,67697.23,39.4,0.00054,0.0,0.05421]
[1780418107528,69.52,67694.6,39.4,0.00054,0.0,0.05397]
[1780418112557,69.52,67695.9,39.4,0.00054,0.0,0.05409]
[1780418117597,69.52,67703.25,39.4,0.00055,0.0,0.05476]
[1780418122632,69.52,67702.29,39.4,0.00055,0.0,0.05467]
[1780418127667,69.52,67700.85,39.4,0.00054,0.0,0.05454]
[1780418132702,69.52,67697.92,39.4,0.00054,0.0,0.05393]
[1780418137738,69.52,67699.17,39.4,0.00054,0.0,0.05404]
[1780418142773,69.52,67692.89,39.4,0.00053,0.0,0.05347]
[1780418147808,69.52,67687.97,39.4,0.00053,0.0,0.05304]
[1780418152843,69.52,67696.57,39.4,0.00054,0.0,0.0538]
[1780418157843,69.52,67690.75,39.4,0.00053,0.0,0.05328]
[1780418159502,69.52,67690.45,39.4,0.00053,0.0,0.05326]
[1780418160523,69.52,67690.03,39.4,0.00053,0.0,0.05322]
[1780418165934,69.52,67688.77,39.4,0.00053,0.0,0.05311]
[1780418170970,69.52,67685.91,39.4,0.00053,0.0,0.05285]
[1780418176009,69.52,67676.12,39.4,0.00052,0.0,0.05199]
[1780418178050,69.52,67667.31,39.4,0.00051,0.0,0.05123]
[1780418179050,69.52,67609.9,39.4,0.00046,0.0,0.0465]
[1780418180056,69.52,67577.36,39.4,0.00043,0.0,0.04399]
[1780418183082,69.52,67587.04,39.4,0.00044,0.0,0.04472]
[1780418188123,69.52,67579.53,39.4,0.00043,0.0,0.04415]
[1780418190137,69.52,67570.29,39.4,0.00043,0.0,0.04346]
[1780418191157,69.52,67565.38,39.4,0.00042,0.0,0.04282]
[1780418196190,69.52,67568.37,39.4,0.00042,0.0,0.04304]
[1780418197191,69.52,67579.91,39.4,0.00043,0.0,0.04389]
[1780418202230,69.52,67580.29,39.4,0.00043,0.0,0.04392]
[1780418203234,69.52,67591.47,39.4,0.00044,0.0,0.04477]
[1780418205248,69.52,67582.9,39.4,0.00043,0.0,0.04412]
[1780418207262,69.52,67569.06,39.4,0.00042,0.0,0.04309]
[1780418209276,69.52,67557.5,39.4,0.00041,0.0,0.04224]
[1780418212299,69.52,67548.3,39.4,0.00041,0.0,0.04158]
[1780418215319,69.52,67563.12,39.4,0.00042,0.0,0.04265]
[1780418220354,69.52,67558.83,39.4,0.00042,0.0,0.04234]
[1780418223381,69.52,67571.18,39.4,0.00042,0.0,0.04324]
[1780418224425,69.52,67581.89,39.4,0.00043,0.0,0.04404]
[1780418225408,69.52,67594.54,39.4,0.00044,0.0,0.045]
[1780418227422,69.52,67578.26,39.4,0.00043,0.0,0.04377]
[1780418229436,69.52,67564.78,39.4,0.00042,0.0,0.04277]
[1780418234471,69.52,67580.35,39.4,0.00043,0.0,0.04393]
[1780418239506,69.52,67571.66,39.4,0.00042,0.0,0.04328]
[1780418243534,69.52,67585.0,39.4,0.00044,0.0,0.04428]
[1780418246555,69.52,67574.17,39.4,0.00043,0.0,0.04346]
[1780418251591,69.52,67569.15,39.4,0.00042,0.0,0.04281]
[1780418255618,69.52,67560.99,39.4,0.00041,0.0,0.04221]
[1780418260660,69.52,67560.84,39.4,0.00041,0.0,0.0422]
[1780418262675,69.52,67571.49,39.4,0.00042,0.0,0.04298]
[1780418267710,69.52,67578.96,39.4,0.00043,0.0,0.04353]
[1780418272745,69.52,67573.1,39.4,0.00042,0.0,0.0431]
[1780418277780,69.52,67578.63,39.4,0.00043,0.0,0.04351]
[1780418282818,69.52,67565.83,39.4,0.00042,0.0,0.04257]
[1780418284856,69.52,67550.7,39.4,0.00041,0.0,0.04147]
[1780418286853,69.52,67539.46,39.4,0.0004,0.0,0.04068]
[1780418290882,69.52,67520.19,39.4,0.00038,0.0,0.03935]
[1780418292896,69.52,67509.79,39.4,0.00038,0.0,0.03865]
[1780418297931,69.52,67499.51,39.4,0.00037,0.0,0.03797]
[1780418302967,69.52,67509.06,39.4,0.00038,0.0,0.0386]
[1780418306996,69.52,67496.19,39.4,0.00037,0.0,0.03775]
[1780418311036,69.52,67487.74,39.4,0.00036,0.0,0.03695]
[1780418316081,69.52,67481.51,39.4,0.00036,0.0,0.03655]
[1780418320119,69.52,67505.96,39.4,0.00037,0.0,0.03814]
[1780418321126,69.52,67516.18,39.4,0.00038,0.0,0.03882]
[1780418322133,69.52,67502.78,39.4,0.00037,0.0,0.03793]
[1780418327168,69.52,67491.11,39.4,0.00036,0.0,0.03717]
[1780418332203,69.52,67489.15,39.4,0.00036,0.0,0.03704]
[1780418335251,69.52,67500.51,39.4,0.00037,0.0,0.03778]
[1780418337253,69.52,67508.61,39.4,0.00037,0.0,0.03831]
[1780418340274,69.52,67500.6,39.4,0.00037,0.0,0.03779]
[1780418344359,69.52,67482.0,39.4,0.00036,0.0,0.03658]
[1780418345323,69.52,67447.32,39.4,0.00033,0.0,0.03444]
[1780418349370,69.52,67438.94,39.4,0.00033,0.0,0.03394]
[1780418350372,69.52,67448.63,39.4,0.00033,0.0,0.03452]
[1780418354400,69.52,67457.36,39.4,0.00034,0.0,0.03505]
[1780418359435,69.52,67460.23,39.4,0.00034,0.0,0.03522]
[1780418361449,69.52,67474.43,39.4,0.00035,0.0,0.03611]
[1780418362456,69.52,67484.79,39.4,0.00036,0.0,0.03676]
[1780418364471,69.52,67474.55,39.4,0.00035,0.0,0.03611]
[1780418365478,69.52,67463.65,39.4,0.00034,0.0,0.03543]
[1780418370513,69.52,67470.51,39.4,0.00035,0.0,0.03586]
[1780418375548,69.52,67478.45,39.4,0.00035,0.0,0.03611]
[1780418380582,69.52,67477.55,39.4,0.00035,0.0,0.03606]
[1780418382597,69.52,67487.28,39.4,0.00036,0.0,0.03667]
[1780418385618,69.52,67495.77,39.4,0.00036,0.0,0.03722]
[1780418390653,69.52,67500.79,39.4,0.00037,0.0,0.03754]
[1780418395688,69.52,67506.6,39.4,0.00037,0.0,0.03792]
[1780418400723,69.52,67505.33,39.4,0.00037,0.0,0.03784]
[1780418405758,69.52,67501.4,39.4,0.00037,0.0,0.03758]
[1780418409786,69.52,67510.5,39.4,0.00037,0.0,0.03818]
[1780418414821,69.52,67509.31,39.4,0.00037,0.0,0.0381]
[1780418419856,69.52,67505.09,39.4,0.00037,0.0,0.03782]
[1780418424891,69.52,67522.65,39.4,0.00038,0.0,0.03899]
[1780418427912,69.52,67513.11,39.4,0.00037,0.0,0.03835]
[1780418429926,69.52,67521.25,39.4,0.00038,0.0,0.0389]
[1780418431940,69.52,67515.79,39.4,0.00037,0.0,0.03827]
[1780418436977,69.52,67515.74,39.4,0.00037,0.0,0.03827]
[1780418442013,69.52,67522.74,39.4,0.00038,0.0,0.03873]
[1780418446041,69.52,67532.65,39.4,0.00039,0.0,0.0394]
[1780418450071,69.52,67540.86,39.4,0.00039,0.0,0.03997]
[1780418455109,69.52,67547.13,39.4,0.0004,0.0,0.0404]
[1780418455975,69.52,67547.13,39.4,0.0004,0.0,0.0404]
[1780418458130,69.52,67559.83,39.4,0.0004,0.0,0.04129]
[1780418462164,69.52,67574.41,39.4,0.00042,0.0,0.04234]
[1780418464590,69.52,67584.48,39.4,0.00042,0.0,0.04308]
[1780418468266,69.52,67569.58,39.4,0.00041,0.0,0.04199]
[1780418473301,69.52,67570.53,39.4,0.00041,0.0,0.04206]
[1780418478336,69.52,67570.96,39.4,0.00041,0.0,0.04209]
[1780418483371,69.52,67569.9,39.4,0.00041,0.0,0.04201]
[1780418486393,69.52,67559.0,39.4,0.0004,0.0,0.04123]
[1780418487400,69.52,67546.47,39.4,0.0004,0.0,0.04035]
[1780418491429,69.52,67542.06,39.4,0.00039,0.0,0.03978]
[1780418496464,69.52,67545.68,39.4,0.00039,0.0,0.04003]
[1780418498478,69.52,67554.44,39.4,0.0004,0.0,0.04064]
[1780418499485,69.52,67564.7,39.4,0.00041,0.0,0.04136]
[1780418504523,69.52,67565.22,39.4,0.00041,0.0,0.0414]
[1780418509558,69.52,67568.35,39.4,0.00041,0.0,0.04162]
[1780418513586,69.52,67555.49,39.4,0.0004,0.0,0.04071]
[1780418515600,69.52,67547.61,39.4,0.00039,0.0,0.04016]
[1780418520636,69.52,67543.54,39.4,0.00039,0.0,0.03988]
[1780418523671,69.52,67532.7,39.4,0.00038,0.0,0.03914]
[1780418525685,69.52,67518.94,39.4,0.00037,0.0,0.03822]
[1780418526697,69.52,67495.88,39.4,0.00036,0.0,0.03672]
[1780418527702,69.52,67475.34,39.4,0.00034,0.0,0.03543]
[1780418529716,69.52,67467.27,39.4,0.00034,0.0,0.03493]
[1780418534757,69.52,67462.76,39.4,0.00034,0.0,0.03466]
[1780418539810,69.52,67466.7,39.4,0.00034,0.0,0.0349]
[1780418541829,69.52,67479.26,39.4,0.00035,0.0,0.03567]
[1780418546862,69.52,67481.52,39.4,0.00035,0.0,0.03581]
[1780418551897,69.52,67485.51,39.4,0.00035,0.0,0.03581]
[1780418554921,69.52,67495.01,39.4,0.00035,0.0,0.03641]
[1780418559956,69.52,67489.78,39.4,0.00035,0.0,0.03608]
[1780418564991,69.52,67479.34,39.4,0.00034,0.0,0.03543]
[1780418570027,69.52,67486.9,39.4,0.00035,0.0,0.0359]
[1780418575062,69.52,67488.67,39.4,0.00035,0.0,0.03601]
[1780418578083,69.52,67477.64,39.4,0.00034,0.0,0.03533]
[1780418580097,69.52,67469.2,39.4,0.00034,0.0,0.03481]
[1780418584125,69.52,67483.0,39.4,0.00035,0.0,0.03566]
[1780418585132,69.52,67492.78,39.4,0.00035,0.0,0.03627]
[1780418590167,69.52,67494.1,39.4,0.00035,0.0,0.03636]
[1780418595202,69.52,67485.35,39.4,0.00035,0.0,0.0358]
[1780418600237,69.52,67485.88,39.4,0.00035,0.0,0.03584]
[1780418605272,69.52,67485.02,39.4,0.00035,0.0,0.03578]
[1780418610307,69.52,67484.43,39.4,0.00035,0.0,0.03575]
[1780418613331,69.52,67502.43,39.4,0.00036,0.0,0.03664]
[1780418617359,69.52,67514.39,39.4,0.00036,0.0,0.03741]
[1780418621386,69.52,67524.54,39.4,0.00037,0.0,0.03807]
[1780418624409,69.52,67534.91,39.4,0.00038,0.0,0.03876]
[1780418629444,69.52,67538.86,39.4,0.00038,0.0,0.03903]
[1780418634479,69.52,67543.37,39.4,0.00039,0.0,0.03933]
[1780418639514,69.52,67544.54,39.4,0.00039,0.0,0.03941]
[1780418642537,69.52,67529.3,39.4,0.00038,0.0,0.03839]
[1780418647574,69.52,67524.52,39.4,0.00037,0.0,0.03807]
[1780418649353,69.52,67522.99,39.4,0.00037,0.0,0.03797]
[1780418654187,69.52,67524.5,39.4,0.00037,0.0,0.03807]
[1780418658654,69.52,67539.36,39.4,0.00038,0.0,0.03906]
[1780418660668,69.52,67547.85,39.4,0.00039,0.0,0.03964]
[1780418665703,69.52,67551.89,39.4,0.00039,0.0,0.03992]
[1780418667577,69.52,67549.37,39.4,0.00039,0.0,0.03974]
[1780418672752,69.52,67555.55,39.4,0.00039,0.0,0.0399]
[1780418674773,69.52,67545.91,39.4,0.00038,0.0,0.03924]
[1780418679808,69.52,67539.06,39.4,0.00038,0.0,0.03878]
[1780418683836,69.52,67530.7,39.4,0.00037,0.0,0.03822]
[1780418685850,69.52,67522.73,39.4,0.00037,0.0,0.03769]
[1780418690885,69.52,67524.0,39.4,0.00037,0.0,0.03778]
[1780418695920,69.52,67520.47,39.4,0.00037,0.0,0.03755]
[1780418700956,69.52,67520.25,39.4,0.00037,0.0,0.03753]
[1780418703017,69.52,67530.16,39.4,0.00037,0.0,0.03818]
[1780418703985,69.52,67541.02,39.4,0.00038,0.0,0.03891]
[1780418709024,69.52,67544.77,39.4,0.00038,0.0,0.03916]
[1780418712046,69.52,67555.18,39.4,0.00039,0.0,0.03988]
[1780418714059,69.52,67563.41,39.4,0.0004,0.0,0.04045]
[1780418716018,69.52,67564.64,39.4,0.0004,0.0,0.04053]
[1780418719097,69.52,67580.31,39.4,0.00041,0.0,0.04164]
[1780418722157,69.52,67574.56,39.4,0.00041,0.0,0.04123]
[1780418728165,69.52,67577.04,39.4,0.00041,0.0,0.04141]
[1780418733200,69.52,67574.69,39.4,0.0004,0.0,0.04096]
[1780418738235,69.52,67573.6,39.4,0.0004,0.0,0.04089]
[1780418741261,69.52,67554.92,39.4,0.00039,0.0,0.03959]
[1780418746295,69.52,67559.38,39.4,0.00039,0.0,0.0399]
[1780418748327,69.52,67571.29,39.4,0.0004,0.0,0.04072]
[1780418749327,69.52,67580.26,39.4,0.00041,0.0,0.04136]
[1780418751344,69.52,67590.35,39.4,0.00041,0.0,0.04208]
[1780418756379,69.52,67587.88,39.4,0.00041,0.0,0.04191]
[1780418758392,69.52,67579.54,39.4,0.00041,0.0,0.04131]
[1780418760406,69.52,67592.29,39.4,0.00042,0.0,0.04223]
[1780418765441,69.52,67592.68,39.4,0.00042,0.0,0.04225]
[1780418770505,69.52,67592.31,39.4,0.00042,0.0,0.04223]
[1780418770784,69.52,67592.31,39.4,0.00042,0.0,0.04223]
[1780418775516,69.52,67604.1,39.4,0.00042,0.0,0.04309]
[1780418776344,69.52,67604.1,39.4,0.00042,0.0,0.04309]
[1780418778538,69.52,67629.17,39.4,0.00044,0.0,0.04498]
[1780418779545,69.52,67640.68,39.4,0.00045,0.0,0.04588]
[1780418780552,69.52,67649.74,39.4,0.00046,0.0,0.04659]
[1780418785593,69.52,67658.31,39.4,0.00047,0.0,0.04728]
[1780418786600,69.52,67666.6,39.4,0.00048,0.0,0.04795]
[1780418787432,69.52,67666.6,39.4,0.00048,0.0,0.04795]
[1780418787607,69.52,67657.07,39.4,0.00047,0.0,0.04718]
[1780418790628,69.52,67666.69,39.4,0.00048,0.0,0.04795]
[1780418793652,69.52,67695.24,39.4,0.0005,0.0,0.05]
[1780418794659,69.52,67683.84,39.4,0.00049,0.0,0.04905]
[1780418797680,69.52,67701.61,39.4,0.0005,0.0,0.05055]
[1780418802727,69.52,67701.17,39.4,0.0005,0.0,0.05051]
[1780418805748,69.52,67687.07,39.4,0.00049,0.0,0.04932]
[1780418809777,69.52,67696.52,39.4,0.0005,0.0,0.05011]
[1780418814816,69.52,67706.57,39.4,0.00051,0.0,0.05097]
[1780418815828,69.52,67717.12,39.4,0.00052,0.0,0.05189]
[1780418819863,69.52,67678.33,39.4,0.00048,0.0,0.04859]
[1780418820865,69.52,67662.32,39.4,0.00047,0.0,0.04729]
[1780418821871,69.52,67652.94,39.4,0.00046,0.0,0.04654]
[1780418822878,69.52,67638.52,39.4,0.00045,0.0,0.04541]
[1780418824892,69.52,67628.79,39.4,0.00044,0.0,0.04466]
[1780418829927,69.52,67621.36,39.4,0.00044,0.0,0.04409]
[1780418834962,69.52,67636.45,39.4,0.00045,0.0,0.04524]
[1780418840150,69.52,67631.08,39.4,0.00044,0.0,0.04483]
[1780418844052,69.52,67620.19,39.4,0.00043,0.0,0.044]
[1780418846063,69.52,67611.79,39.4,0.00043,0.0,0.04337]
[1780418851104,69.52,67619.01,39.4,0.00043,0.0,0.04362]
[1780418854125,69.52,67606.45,39.4,0.00042,0.0,0.04269]
[1780418855278,69.52,67606.45,39.4,0.00042,0.0,0.04269]
[1780418861175,69.52,67605.12,39.4,0.00042,0.0,0.04259]
[1780418865203,69.52,67614.87,39.4,0.00043,0.0,0.04331]
[1780418869231,69.52,67605.05,39.4,0.00042,0.0,0.04259]
[1780418874266,69.52,67604.87,39.4,0.00042,0.0,0.04257]
[1780418877288,69.52,67594.42,39.4,0.00041,0.0,0.04181]
[1780418882327,69.52,67607.52,39.4,0.00042,0.0,0.04277]
[1780418884341,69.52,67616.6,39.4,0.00043,0.0,0.04344]
[1780418887362,69.52,67627.65,39.4,0.00044,0.0,0.04427]
[1780418890389,69.52,67637.96,39.4,0.00045,0.0,0.04506]
[1780418892410,69.52,67650.14,39.4,0.00046,0.0,0.04601]
[1780418897445,69.52,67657.6,39.4,0.00046,0.0,0.0466]
[1780418898452,69.52,67665.58,39.4,0.00047,0.0,0.04724]
[1780418900466,69.52,67675.41,39.4,0.00048,0.0,0.04803]
[1780418902990,69.52,67679.49,39.4,0.00048,0.0,0.04837]
[1780418906509,69.52,67694.81,39.4,0.00049,0.0,0.04964]
[1780418910543,69.52,67686.39,39.4,0.00049,0.0,0.04894]
[1780418912186,69.52,67686.39,39.4,0.00049,0.0,0.04894]
[1780418920609,69.52,67695.94,39.4,0.00049,0.0,0.04941]
[1780418925646,69.52,67690.26,39.4,0.00049,0.0,0.04894]
[1780418930209,69.52,67686.25,39.4,0.00048,0.0,0.04861]
[1780418935716,69.52,67685.99,39.4,0.00048,0.0,0.04858]
[1780418938751,69.52,67676.19,39.4,0.00048,0.0,0.04778]
[1780418943786,69.52,67675.51,39.4,0.00047,0.0,0.04773]
[1780418947814,69.52,67684.84,39.4,0.00048,0.0,0.04849]
[1780418952848,69.52,67685.87,39.4,0.00048,0.0,0.04857]
[1780418957884,69.52,67681.69,39.4,0.00048,0.0,0.04823]
[1780418959898,69.52,67690.93,39.4,0.00049,0.0,0.04899]
[1780418964933,69.52,67693.45,39.4,0.00049,0.0,0.0492]
[1780418968961,69.52,67682.91,39.4,0.00048,0.0,0.04833]
[1780418971982,69.52,67676.04,39.4,0.00047,0.0,0.04745]
[1780418973996,69.52,67689.89,39.4,0.00048,0.0,0.04859]
[1780418979035,69.52,67683.0,39.4,0.00048,0.0,0.04802]
[1780418980042,69.52,67675.15,39.4,0.00047,0.0,0.04738]
[1780418985077,69.52,67670.88,39.4,0.00047,0.0,0.04704]
[1780418990112,69.52,67673.46,39.4,0.00047,0.0,0.04725]
[1780418995149,69.52,67669.16,39.4,0.00047,0.0,0.0469]
[1780418996156,69.52,67659.55,39.4,0.00046,0.0,0.04614]
[1780419001192,69.52,67647.12,39.4,0.00045,0.0,0.04517]
[1780419004213,69.52,67637.52,39.4,0.00044,0.0,0.04443]
[1780419009249,69.52,67645.79,39.4,0.00045,0.0,0.04506]
[1780419011262,69.52,67654.13,39.4,0.00045,0.0,0.04571]
[1780419014283,69.52,67644.73,39.4,0.00045,0.0,0.04498]
[1780419018312,69.52,67634.37,39.4,0.00044,0.0,0.04419]
[1780419019320,69.52,67626.31,39.4,0.00043,0.0,0.04358]
[1780419021337,69.52,67617.45,39.4,0.00042,0.0,0.04293]
[1780419022344,69.52,67606.17,39.4,0.00042,0.0,0.0421]
[1780419027380,69.52,67594.36,39.4,0.00041,0.0,0.04125]
[1780419032415,69.52,67607.67,39.4,0.00041,0.0,0.04192]
[1780419037452,69.52,67614.14,39.4,0.00042,0.0,0.04239]
[1780419039466,69.52,67622.38,39.4,0.00043,0.0,0.043]
[1780419043495,69.52,67632.53,39.4,0.00043,0.0,0.04376]
[1780419048530,69.52,67616.02,39.4,0.00042,0.0,0.04253]
[1780419053565,69.52,67617.72,39.4,0.00042,0.0,0.04266]
[1780419058607,69.52,67613.05,39.4,0.00042,0.0,0.04232]
[1780419063641,69.52,67611.9,39.4,0.00042,0.0,0.04223]
[1780419068676,69.52,67615.2,39.4,0.00042,0.0,0.04247]
[1780419073711,69.52,67611.2,39.4,0.00042,0.0,0.04218]
[1780419078748,69.52,67610.73,39.4,0.00042,0.0,0.04215]
[1780419083783,69.52,67611.08,39.4,0.00042,0.0,0.04217]
[1780419086804,69.52,67619.87,39.4,0.00042,0.0,0.04282]
[1780419091839,69.52,67616.86,39.4,0.00042,0.0,0.04231]
[1780419095867,69.52,67625.69,39.4,0.00042,0.0,0.04296]
[1780419100902,69.52,67627.42,39.4,0.00043,0.0,0.04308]
[1780419106259,69.52,67625.85,39.4,0.00042,0.0,0.04297]
[1780419106290,69.52,67606.75,39.4,0.00041,0.0,0.04158]
[1780419106953,69.52,67569.54,39.4,0.00038,0.0,0.03898]
[1780419107958,69.52,67553.94,39.4,0.00037,0.0,0.03794]
[1780419112993,69.52,67550.47,39.4,0.00037,0.0,0.03771]
[1780419118029,69.52,67554.26,39.4,0.00037,0.0,0.03796]
[1780419123064,69.52,67567.42,39.4,0.00038,0.0,0.03884]
[1780419128103,69.52,67565.35,39.4,0.00038,0.0,0.0387]
[1780419133138,69.52,67567.54,39.4,0.00038,0.0,0.03884]
[1780419138175,69.52,67559.73,39.4,0.00038,0.0,0.03832]
[1780419139183,69.52,67547.47,39.4,0.00037,0.0,0.03751]
[1780419144218,69.52,67540.04,39.4,0.00036,0.0,0.03703]
[1780419146233,69.52,67528.41,39.4,0.00035,0.0,0.03628]
[1780419147240,69.52,67518.75,39.4,0.00035,0.0,0.03567]
[1780419148247,69.52,67509.09,39.4,0.00034,0.0,0.03507]
[1780419149254,69.52,67500.04,39.4,0.00034,0.0,0.03452]
[1780419153281,69.52,67493.3,39.4,0.00033,0.0,0.03388]
[1780419154289,69.52,67484.51,39.4,0.00032,0.0,0.03335]
[1780419159327,69.52,67483.19,39.4,0.00032,0.0,0.03328]
[1780419164363,69.52,67492.28,39.4,0.00033,0.0,0.03381]
[1780419168392,69.52,67483.52,39.4,0.00032,0.0,0.0333]
[1780419170405,69.52,67475.4,39.4,0.00032,0.0,0.03282]
[1780419172422,69.52,67465.48,39.4,0.00031,0.0,0.03225]
[1780419174434,69.52,67455.52,39.4,0.00031,0.0,0.03169]
[1780419177455,69.52,67463.4,39.4,0.00031,0.0,0.03213]
[1780419182494,69.52,67460.23,39.4,0.00031,0.0,0.03195]
[1780419187529,69.52,67460.2,39.4,0.00031,0.0,0.03195]
[1780419192565,69.52,67464.13,39.4,0.00031,0.0,0.03217]
[1780419195586,69.52,67453.52,39.4,0.00031,0.0,0.03157]
[1780419200621,69.52,67450.39,39.4,0.0003,0.0,0.0314]
[1780419201628,69.52,67441.31,39.4,0.0003,0.0,0.0309]
[1780419205656,69.52,67433.42,39.4,0.00029,0.0,0.03047]
[1780419210692,69.52,67435.27,39.4,0.0003,0.0,0.03057]
[1780419212705,69.52,67449.21,39.4,0.0003,0.0,0.03111]
[1780419216733,69.52,67460.36,39.4,0.00031,0.0,0.03173]
[1780419218748,69.52,67470.82,39.4,0.00031,0.0,0.03233]
[1780419220763,69.52,67478.93,39.4,0.00032,0.0,0.0328]
[1780419225798,69.52,67480.0,39.4,0.00032,0.0,0.03286]
[1780419230833,69.52,67484.33,39.4,0.00032,0.0,0.03311]
[1780419235868,69.52,67487.53,39.4,0.00032,0.0,0.0333]
[1780419240903,69.52,67480.47,39.4,0.00032,0.0,0.03289]
[1780419242918,69.52,67489.26,39.4,0.00033,0.0,0.0334]
[1780419245941,69.52,67497.78,39.4,0.00033,0.0,0.03391]
[1780419248222,69.52,67506.04,39.4,0.00034,0.0,0.0344]
[1780419253998,69.52,67499.19,39.4,0.00033,0.0,0.03399]
[1780419259132,69.52,67496.9,39.4,0.00033,0.0,0.03385]
[1780419265077,69.52,67491.09,39.4,0.00033,0.0,0.03351]
[1780419270112,69.52,67485.16,39.4,0.00032,0.0,0.03316]
[1780419274140,69.52,67479.34,39.4,0.00032,0.0,0.03259]
[1780419277161,69.52,67470.4,39.4,0.00031,0.0,0.03208]
[1780419279175,69.52,67455.7,39.4,0.0003,0.0,0.03125]
[1780419284210,69.52,67455.97,39.4,0.0003,0.0,0.03127]
[1780419287231,69.52,67441.45,39.4,0.00029,0.0,0.03047]
[1780419292265,69.52,67437.74,39.4,0.00029,0.0,0.03027]
[1780419296296,69.52,67447.15,39.4,0.0003,0.0,0.03078]
[1780419301331,69.52,67452.57,39.4,0.0003,0.0,0.03108]
[1780419302338,69.52,67464.11,39.4,0.00031,0.0,0.03172]
[1780419307373,69.52,67470.2,39.4,0.00031,0.0,0.03207]
[1780419310393,69.52,67480.28,39.4,0.00032,0.0,0.03264]
[1780419315429,69.52,67464.09,39.4,0.00031,0.0,0.03172]
[1780419318450,69.52,67472.8,39.4,0.00031,0.0,0.03221]
[1780419323485,69.52,67473.99,39.4,0.00031,0.0,0.03228]
[1780419328520,69.52,67476.07,39.4,0.00031,0.0,0.0324]
[1780419333556,69.52,67474.8,39.4,0.00031,0.0,0.0321]
[1780419338591,69.52,67472.05,39.4,0.00031,0.0,0.03194]
[1780419340605,69.52,67481.73,39.4,0.00032,0.0,0.0325]
[1780419343626,69.52,67491.76,39.4,0.00032,0.0,0.03308]
[1780419348662,69.52,67489.07,39.4,0.00032,0.0,0.03292]
[1780419352693,69.52,67471.32,39.4,0.00031,0.0,0.0319]
[1780419356787,69.52,67454.29,39.4,0.0003,0.0,0.03095]
[1780419357778,69.52,67406.65,39.4,0.00027,0.0,0.02843]
[1780419358786,69.52,67394.61,39.4,0.00027,0.0,0.02782]
[1780419360798,69.52,67385.71,39.4,0.00026,0.0,0.02738]
[1780419361805,69.52,67396.15,39.4,0.00027,0.0,0.0279]
[1780419363820,69.52,67412.99,39.4,0.00028,0.0,0.02875]
[1780419368854,69.52,67416.54,39.4,0.00028,0.0,0.02894]
[1780419372883,69.52,67427.55,39.4,0.00029,0.0,0.02951]
[1780419373890,69.52,67440.24,39.4,0.00029,0.0,0.03019]
[1780419378935,69.52,67436.67,39.4,0.00029,0.0,0.03]
[1780419381504,69.52,67430.1,39.4,0.00029,0.0,0.02965]
[1780419382005,69.52,67430.1,39.4,0.00029,0.0,0.02965]
[1780419383971,69.52,67438.95,39.4,0.00029,0.0,0.03012]
[1780419389006,69.52,67434.71,39.4,0.00029,0.0,0.02989]
[1780419394041,69.52,67434.3,39.4,0.00029,0.0,0.02966]
[1780419399076,69.52,67446.35,39.4,0.00029,0.0,0.0303]
[1780419404111,69.52,67451.72,39.4,0.0003,0.0,0.03059]
[1780419409149,69.52,67456.27,39.4,0.0003,0.0,0.03084]
[1780419414192,69.52,67459.42,39.4,0.0003,0.0,0.03101]
[1780419419228,69.52,67463.32,39.4,0.0003,0.0,0.03123]
[1780419423257,69.52,67453.76,39.4,0.0003,0.0,0.0307]
[1780419424419,69.52,67437.09,39.4,0.00029,0.0,0.0298]
[1780419425277,69.52,67410.96,39.4,0.00027,0.0,0.02844]
[1780419430312,69.52,67416.08,39.4,0.00028,0.0,0.0287]
[1780419435347,69.52,67414.72,39.4,0.00028,0.0,0.02863]
[1780419440383,69.52,67421.14,39.4,0.00028,0.0,0.02897]
[1780419445418,69.52,67414.25,39.4,0.00028,0.0,0.02861]
[1780419450453,69.52,67416.41,39.4,0.00028,0.0,0.02872]
[1780419455488,69.52,67407.37,39.4,0.00027,0.0,0.02805]
[1780419459516,69.52,67398.65,39.4,0.00027,0.0,0.02762]
[1780419460523,69.52,67390.45,39.4,0.00026,0.0,0.02721]
[1780419462638,69.52,67380.95,39.4,0.00026,0.0,0.02675]
[1780419467673,69.52,67380.37,39.4,0.00026,0.0,0.02672]
[1780419472650,69.52,67383.51,39.4,0.00026,0.0,0.02688]
[1780419478650,69.52,67384.73,39.4,0.00026,0.0,0.02693]
[1780419483685,69.52,67380.07,39.4,0.00026,0.0,0.02671]
[1780419488720,69.52,67374.87,39.4,0.00025,0.0,0.02646]
[1780419493756,69.52,67367.34,39.4,0.00025,0.0,0.0261]
[1780419494269,69.52,67367.34,39.4,0.00025,0.0,0.0261]
[1780419497783,69.52,67355.7,39.4,0.00025,0.0,0.02556]
[1780419502826,69.52,67353.9,39.4,0.00024,0.0,0.02547]
[1780419507861,69.52,67355.63,39.4,0.00024,0.0,0.02555]
[1780419509878,69.52,67363.88,39.4,0.00025,0.0,0.02594]
[1780419514914,69.52,67366.76,39.4,0.00025,0.0,0.02588]
[1780419519949,69.52,67370.3,39.4,0.00025,0.0,0.02605]
[1780419524984,69.52,67367.83,39.4,0.00025,0.0,0.02593]
[1780419526998,69.52,67353.51,39.4,0.00024,0.0,0.02527]
[1780419530019,69.52,67344.89,39.4,0.00024,0.0,0.02488]
[1780419535056,69.52,67343.89,39.4,0.00024,0.0,0.02483]
[1780419540094,69.52,67335.86,39.4,0.00023,0.0,0.02447]
[1780419545128,69.52,67341.13,39.4,0.00024,0.0,0.02471]
[1780419550163,69.52,67336.7,39.4,0.00023,0.0,0.02451]
[1780419555199,69.52,67339.78,39.4,0.00024,0.0,0.02465]
[1780419560234,69.52,67343.04,39.4,0.00024,0.0,0.02479]
[1780419563255,69.52,67333.32,39.4,0.00023,0.0,0.02436]
[1780419564263,69.52,67315.97,39.4,0.00023,0.0,0.0236]
[1780419568183,69.52,67310.63,39.4,0.00022,0.0,0.02337]
[1780419572319,69.52,67325.63,39.4,0.00023,0.0,0.02384]
[1780419572929,69.52,67325.63,39.4,0.00023,0.0,0.02384]
[1780419579368,69.52,67311.32,39.4,0.00022,0.0,0.02323]
[1780419582863,69.52,67309.88,39.4,0.00022,0.0,0.02317]
[1780419584933,69.52,67312.93,39.4,0.00022,0.0,0.0233]
[1780419590445,69.52,67315.81,39.4,0.00022,0.0,0.02342]
[1780419595802,69.52,67318.33,39.4,0.00022,0.0,0.02353]
[1780419601539,69.52,67317.72,39.4,0.00022,0.0,0.0235]
[1780419606575,69.52,67310.71,39.4,0.00022,0.0,0.0232]
[1780419610603,69.52,67301.7,39.4,0.00022,0.0,0.02282]
[1780419613624,69.52,67293.01,39.4,0.00021,0.0,0.02246]
[1780419618662,69.52,67299.69,39.4,0.00022,0.0,0.02274]
[1780419622692,69.52,67291.26,39.4,0.00021,0.0,0.02239]
[1780419627727,69.52,67283.96,39.4,0.00021,0.0,0.02209]
[1780419631761,69.52,67296.21,39.4,0.00021,0.0,0.02242]
[1780419633775,69.52,67280.14,39.4,0.00021,0.0,0.02177]
[1780419637805,69.52,67291.14,39.4,0.00021,0.0,0.02222]
[1780419640923,69.52,67306.08,39.4,0.00022,0.0,0.02283]
[1780419641837,69.52,67349.04,39.4,0.00024,0.0,0.0247]
[1780419643266,69.52,67360.15,39.4,0.00024,0.0,0.0252]
[1780419644028,69.52,67349.55,39.4,0.00024,0.0,0.02472]
[1780419648884,69.52,67337.86,39.4,0.00023,0.0,0.0242]
[1780419649890,69.52,67349.29,39.4,0.00024,0.0,0.02471]
[1780419651905,69.52,67359.83,39.4,0.00024,0.0,0.02519]
[1780419656549,69.52,67359.78,39.4,0.00024,0.0,0.02518]
[1780419661987,69.52,67367.48,39.4,0.00025,0.0,0.02554]
[1780419662994,69.52,67382.78,39.4,0.00025,0.0,0.02626]
[1780419667645,69.52,67376.97,39.4,0.00025,0.0,0.02598]
[1780419674070,69.52,67374.97,39.4,0.00025,0.0,0.02589]
[1780419675766,69.52,67374.59,39.4,0.00025,0.0,0.02587]
[1780419681011,69.52,67376.52,39.4,0.00025,0.0,0.02596]
[1780419683133,69.52,67387.0,39.4,0.00025,0.0,0.02646]
[1780419684141,69.52,67399.43,39.4,0.00026,0.0,0.02706]
[1780419685147,69.52,67407.53,39.4,0.00026,0.0,0.02746]
[1780419687162,69.52,67396.48,39.4,0.00026,0.0,0.02692]
[1780419692198,69.52,67405.9,39.4,0.00026,0.0,0.02718]
[1780419697297,69.52,67413.32,39.4,0.00027,0.0,0.02754]
[1780419703277,69.52,67434.43,39.4,0.00028,0.0,0.02861]
[1780419705291,69.52,67442.26,39.4,0.00028,0.0,0.02902]
[1780419710328,69.52,67444.6,39.4,0.00028,0.0,0.02914]
[1780419715366,69.52,67446.94,39.4,0.00028,0.0,0.02926]
[1780419720401,69.52,67435.25,39.4,0.00028,0.0,0.02865]
[1780419721408,69.52,67421.59,39.4,0.00027,0.0,0.02796]
[1780419726443,69.52,67416.28,39.4,0.00027,0.0,0.02769]
[1780419730471,69.52,67425.82,39.4,0.00027,0.0,0.02817]
[1780419735506,69.52,67424.38,39.4,0.00027,0.0,0.0281]
[1780419738528,69.52,67437.68,39.4,0.00028,0.0,0.02878]
[1780419740542,69.52,67445.55,39.4,0.00028,0.0,0.02919]
[1780419745577,69.52,67450.57,39.4,0.00029,0.0,0.02945]
[1780419750612,69.52,67461.96,39.4,0.00029,0.0,0.03006]
[1780419755646,69.52,67462.5,39.4,0.00029,0.0,0.02987]
[1780419757661,69.52,67454.06,39.4,0.00029,0.0,0.02942]
[1780419762696,69.52,67455.43,39.4,0.00029,0.0,0.0295]
[1780419765717,69.52,67466.03,39.4,0.00029,0.0,0.03006]
[1780419770752,69.52,67469.21,39.4,0.00029,0.0,0.03023]
[1780419772766,69.52,67457.42,39.4,0.00029,0.0,0.0296]
[1780419775787,69.52,67465.9,39.4,0.00029,0.0,0.03005]
[1780419780822,69.52,67468.26,39.4,0.00029,0.0,0.03018]
[1780419785858,69.52,67458.52,39.4,0.00029,0.0,0.02966]
[1780419787877,69.52,67444.65,39.4,0.00028,0.0,0.02893]
[1780419788884,69.52,67436.18,39.4,0.00028,0.0,0.02849]
[1780419790898,69.52,67427.76,39.4,0.00027,0.0,0.02807]
[1780419795933,69.52,67428.55,39.4,0.00027,0.0,0.02811]
[1780419798954,69.52,67417.73,39.4,0.00027,0.0,0.02756]
[1780419801977,69.52,67401.9,39.4,0.00026,0.0,0.02679]
[1780419804998,69.52,67391.52,39.4,0.00025,0.0,0.02629]
[1780419807011,69.52,67401.73,39.4,0.00026,0.0,0.02678]
[1780419812050,69.52,67408.1,39.4,0.00026,0.0,0.02689]
[1780419817084,69.52,67407.63,39.4,0.00026,0.0,0.02687]
[1780419822119,69.52,67404.26,39.4,0.00026,0.0,0.0267]
[1780419827155,69.52,67405.67,39.4,0.00026,0.0,0.02677]
[1780419832190,69.52,67405.78,39.4,0.00026,0.0,0.02678]
[1780419837226,69.52,67407.33,39.4,0.00026,0.0,0.02685]
[1780419842262,69.52,67395.86,39.4,0.00025,0.0,0.0263]
[1780419845283,69.52,67404.49,39.4,0.00026,0.0,0.02671]
[1780419850318,69.52,67408.31,39.4,0.00026,0.0,0.0269]
[1780419855353,69.52,67409.63,39.4,0.00026,0.0,0.02696]
[1780419858374,69.52,67421.03,39.4,0.00027,0.0,0.02753]
[1780419859381,69.52,67429.94,39.4,0.00027,0.0,0.02797]
[1780419861395,69.52,67439.75,39.4,0.00028,0.0,0.02847]
[1780419866432,69.52,67443.74,39.4,0.00028,0.0,0.02867]
[1780419869451,69.52,67435.62,39.4,0.00027,0.0,0.02826]
[1780419871465,69.52,67430.64,39.4,0.00027,0.0,0.0278]
[1780419873479,69.52,67421.42,39.4,0.00026,0.0,0.02734]
[1780419878514,69.52,67423.5,39.4,0.00027,0.0,0.02745]
[1780419883549,69.52,67428.56,39.4,0.00027,0.0,0.0277]
[1780419885569,69.52,67410.34,39.4,0.00026,0.0,0.0268]
[1780419888590,69.52,67401.48,39.4,0.00025,0.0,0.02637]
[1780419891616,69.52,67411.24,39.4,0.00026,0.0,0.02685]
[1780419894637,69.52,67419.92,39.4,0.00026,0.0,0.02727]
[1780419898665,69.52,67428.77,39.4,0.00027,0.0,0.02771]
[1780419902693,69.52,67419.04,39.4,0.00026,0.0,0.02723]
[1780419906721,69.52,67446.36,39.4,0.00028,0.0,0.0286]
[1780419907730,69.52,67462.19,39.4,0.00029,0.0,0.02943]
[1780419909742,69.52,67471.44,39.4,0.00029,0.0,0.02992]
[1780419912773,69.52,67489.1,39.4,0.0003,0.0,0.03088]
[1780419915886,69.52,67498.75,39.4,0.00031,0.0,0.03142]
[1780419916778,69.52,67498.75,39.4,0.00031,0.0,0.03142]
[1780419921835,69.52,67504.29,39.4,0.00031,0.0,0.03173]
[1780419925863,69.52,67494.02,39.4,0.0003,0.0,0.03115]
[1780419930898,69.52,67496.82,39.4,0.00031,0.0,0.03131]
[1780419932922,69.52,67495.7,39.4,0.0003,0.0,0.03102]
[1780419933920,69.52,67507.64,39.4,0.00031,0.0,0.03169]
[1780419934928,69.52,67516.52,39.4,0.00031,0.0,0.0322]
[1780419937948,69.52,67506.52,39.4,0.00031,0.0,0.03163]
[1780419939749,69.52,67506.52,39.4,0.00031,0.0,0.03163]
[1780419949026,69.52,67506.52,39.4,0.00031,0.0,0.03163]
[1780419949945,69.52,67506.52,39.4,0.00031,0.0,0.03163]
[1780419955067,69.52,67502.6,39.4,0.00031,0.0,0.03141]
[1780419960103,69.52,67505.97,39.4,0.00031,0.0,0.0316]
[1780419962118,69.52,67495.59,39.4,0.0003,0.0,0.03102]
[1780419967152,69.52,67496.6,39.4,0.0003,0.0,0.03107]
[1780419972186,69.52,67494.59,39.4,0.0003,0.0,0.03096]
[1780419977223,69.52,67495.13,39.4,0.0003,0.0,0.03099]
[1780419982266,69.52,67498.99,39.4,0.0003,0.0,0.03121]
[1780419984285,69.52,67489.82,39.4,0.0003,0.0,0.0307]
[1780419985288,69.52,67477.27,39.4,0.00029,0.0,0.03002]
[1780419990323,69.52,67474.61,39.4,0.00029,0.0,0.02987]
[1780419992504,69.52,67474.72,39.4,0.00029,0.0,0.02966]
[1780419993392,69.52,67474.19,39.4,0.00029,0.0,0.02964]
[1780419999388,69.52,67465.64,39.4,0.00028,0.0,0.02918]
[1780420004423,69.52,67463.26,39.4,0.00028,0.0,0.02906]
[1780420009458,69.52,67465.92,39.4,0.00028,0.0,0.0292]
[1780420010465,69.52,67475.75,39.4,0.00029,0.0,0.02972]
[1780420015500,69.52,67473.06,39.4,0.00029,0.0,0.02958]
[1780420020538,69.52,67470.47,39.4,0.00029,0.0,0.02944]
[1780420022552,69.52,67452.43,39.4,0.00028,0.0,0.0285]
[1780420025576,69.52,67444.56,39.4,0.00027,0.0,0.0281]
[1780420030611,69.52,67441.27,39.4,0.00027,0.0,0.02793]
[1780420035647,69.52,67437.61,39.4,0.00027,0.0,0.02775]
[1780420040682,69.52,67431.52,39.4,0.00027,0.0,0.02744]
[1780420045717,69.52,67435.64,39.4,0.00027,0.0,0.02765]
[1780420049745,69.52,67417.42,39.4,0.00026,0.0,0.02675]
[1780420050752,69.52,67408.84,39.4,0.00025,0.0,0.02634]
[1780420051759,69.52,67396.46,39.4,0.00025,0.0,0.02556]
[1780420052766,69.52,67387.62,39.4,0.00024,0.0,0.02515]
[1780420057604,69.52,67385.27,39.4,0.00024,0.0,0.02505]
[1780420062837,69.52,67392.51,39.4,0.00024,0.0,0.02538]
[1780420067872,69.52,67397.8,39.4,0.00025,0.0,0.02562]
[1780420072907,69.52,67404.92,39.4,0.00025,0.0,0.02596]
[1780420074920,69.52,67391.36,39.4,0.00024,0.0,0.02533]
[1780420075928,69.52,67381.23,39.4,0.00024,0.0,0.02486]
[1780420080963,69.52,67381.37,39.4,0.00024,0.0,0.02487]
[1780420085998,69.52,67385.44,39.4,0.00024,0.0,0.02505]
[1780420091034,69.52,67380.59,39.4,0.00024,0.0,0.02483]
[1780420092664,69.52,67380.59,39.4,0.00024,0.0,0.02483]
[1780420093047,69.52,67371.68,39.4,0.00023,0.0,0.02443]
[1780420098084,69.52,67369.01,39.4,0.00023,0.0,0.02431]
[1780420103119,69.52,67369.42,39.4,0.00023,0.0,0.02433]
[1780420108156,69.52,67358.83,39.4,0.00023,0.0,0.02386]
[1780420109164,69.52,67349.75,39.4,0.00022,0.0,0.02347]
[1780420110171,69.52,67333.4,39.4,0.00022,0.0,0.02278]
[1780420111193,69.52,67325.03,39.4,0.00021,0.0,0.02226]
[1780420116227,69.52,67318.44,39.4,0.00021,0.0,0.02199]
[1780420121262,69.52,67326.43,39.4,0.00021,0.0,0.02232]
[1780420123276,69.52,67334.29,39.4,0.00022,0.0,0.02264]
[1780420128311,69.52,67329.57,39.4,0.00021,0.0,0.02245]
[1780420130324,69.52,67321.74,39.4,0.00021,0.0,0.02212]
[1780420134874,69.52,67310.95,39.4,0.00021,0.0,0.02169]
[1780420135933,69.52,67310.95,39.4,0.00021,0.0,0.02169]
[1780420136004,69.52,67334.48,39.4,0.00022,0.0,0.02265]
[1780420136923,69.52,67371.95,39.4,0.00023,0.0,0.02426]
[1780420137640,69.52,67371.95,39.4,0.00023,0.0,0.02426]
[1780420138190,69.52,67378.29,39.4,0.00024,0.0,0.02455]
[1780420138828,69.52,67378.29,39.4,0.00024,0.0,0.02455]
[1780420141418,69.52,67369.93,39.4,0.00023,0.0,0.02417]
[1780420146452,69.52,67365.34,39.4,0.00023,0.0,0.02397]
[1780420151487,69.52,67370.93,39.4,0.00023,0.0,0.02422]
[1780420156523,69.52,67373.2,39.4,0.00023,0.0,0.02432]
[1780420161557,69.52,67359.33,39.4,0.00023,0.0,0.02371]
[1780420165586,69.52,67348.99,39.4,0.00022,0.0,0.02326]
[1780420167600,69.52,67340.74,39.4,0.00022,0.0,0.02291]
[1780420172635,69.52,67340.0,39.4,0.00022,0.0,0.02271]
[1780420177669,69.52,67334.11,39.4,0.00021,0.0,0.02246]
[1780420182705,69.52,67344.7,39.4,0.00022,0.0,0.02291]
[1780420187741,69.52,67337.09,39.4,0.00022,0.0,0.02259]
[1780420192778,69.52,67347.89,39.4,0.00022,0.0,0.02304]
[1780420197813,69.52,67342.7,39.4,0.00022,0.0,0.02282]
[1780420202848,69.52,67342.48,39.4,0.00022,0.0,0.02281]
[1780420207883,69.52,67341.99,39.4,0.00022,0.0,0.02279]
[1780420212919,69.52,67345.52,39.4,0.00022,0.0,0.02294]
[1780420213926,69.52,67354.87,39.4,0.00022,0.0,0.02334]
[1780420215940,69.52,67346.27,39.4,0.00022,0.0,0.02297]
[1780420220975,69.52,67338.83,39.4,0.00022,0.0,0.02266]
[1780420225008,69.52,67347.34,39.4,0.00022,0.0,0.02302]
[1780420230038,69.52,67347.7,39.4,0.00022,0.0,0.02303]
[1780420235073,69.52,67349.2,39.4,0.00022,0.0,0.02292]
[1780420240108,69.52,67346.87,39.4,0.00022,0.0,0.02282]
[1780420245143,69.52,67344.23,39.4,0.00022,0.0,0.02271]
[1780420250178,69.52,67352.38,39.4,0.00022,0.0,0.02306]
[1780420254206,69.52,67368.52,39.4,0.00023,0.0,0.02375]
[1780420256220,69.52,67376.66,39.4,0.00023,0.0,0.02411]
[1780420261255,69.52,67377.67,39.4,0.00023,0.0,0.02415]
[1780420266296,69.52,67386.56,39.4,0.00024,0.0,0.02455]
[1780420268306,69.52,67398.13,39.4,0.00024,0.0,0.02507]
[1780420273200,69.52,67396.91,39.4,0.00024,0.0,0.02502]
[1780420277370,69.52,67411.35,39.4,0.00025,0.0,0.02569]
[1780420280390,69.52,67424.71,39.4,0.00025,0.0,0.02632]
[1780420285426,69.52,67421.76,39.4,0.00025,0.0,0.02618]
[1780420290461,69.52,67415.52,39.4,0.00025,0.0,0.02588]
[1780420292475,69.52,67406.94,39.4,0.00024,0.0,0.02529]
[1780420297510,69.52,67401.96,39.4,0.00024,0.0,0.02506]
[1780420302545,69.52,67406.57,39.4,0.00024,0.0,0.02527]
[1780420305356,69.52,67406.65,39.4,0.00024,0.0,0.02528]
[1780420308587,69.52,67415.64,39.4,0.00025,0.0,0.0257]
[1780420312888,69.52,67420.54,39.4,0.00025,0.0,0.02593]
[1780420315636,69.52,67431.07,39.4,0.00026,0.0,0.02643]
[1780420320673,69.52,67425.57,39.4,0.00025,0.0,0.02616]
[1780420325708,69.52,67418.95,39.4,0.00025,0.0,0.02585]
[1780420327722,69.52,67427.41,39.4,0.00025,0.0,0.02625]
[1780420332757,69.52,67425.46,39.4,0.00025,0.0,0.02616]
[1780420337792,69.52,67427.14,39.4,0.00025,0.0,0.02624]
[1780420341820,69.52,67417.75,39.4,0.00025,0.0,0.02579]
[1780420345852,69.52,67406.02,39.4,0.00024,0.0,0.02525]
[1780420346861,69.52,67393.09,39.4,0.00024,0.0,0.02466]
[1780420347863,69.52,67381.12,39.4,0.00023,0.0,0.02412]
[1780420351976,69.52,67384.47,39.4,0.00023,0.0,0.02427]
[1780420354934,69.52,67400.25,39.4,0.00024,0.0,0.0248]
[1780420355942,69.52,67391.79,39.4,0.00024,0.0,0.02442]
[1780420360980,69.52,67385.2,39.4,0.00023,0.0,0.02412]
[1780420364001,69.52,67394.59,39.4,0.00024,0.0,0.02454]
[1780420369036,69.52,67394.61,39.4,0.00024,0.0,0.02454]
[1780420374072,69.52,67396.91,39.4,0.00024,0.0,0.02465]
[1780420379106,69.52,67396.62,39.4,0.00024,0.0,0.02463]
[1780420384141,69.52,67393.62,39.4,0.00024,0.0,0.0245]
[1780420389177,69.52,67397.4,39.4,0.00024,0.0,0.02467]
[1780420394213,69.52,67404.71,39.4,0.00024,0.0,0.025]
[1780420399249,69.52,67404.08,39.4,0.00024,0.0,0.02497]
[1780420404282,69.52,67407.36,39.4,0.00024,0.0,0.02512]
[1780420406297,69.52,67417.8,39.4,0.00025,0.0,0.0256]
[1780420407304,69.52,67409.51,39.4,0.00024,0.0,0.02522]
[1780420408310,69.52,67397.71,39.4,0.00024,0.0,0.02468]
[1780420413346,69.52,67397.54,39.4,0.00024,0.0,0.02449]
[1780420418391,69.52,67397.8,39.4,0.00024,0.0,0.0245]
[1780420423416,69.52,67398.85,39.4,0.00024,0.0,0.02455]
[1780420428452,69.52,67398.31,39.4,0.00024,0.0,0.02452]
[1780420429459,69.52,67389.52,39.4,0.00023,0.0,0.02413]
[1780420430466,69.52,67374.5,39.4,0.00023,0.0,0.02348]
[1780420432480,69.52,67366.52,39.4,0.00022,0.0,0.02313]
[1780420437516,69.52,67369.47,39.4,0.00022,0.0,0.02326]
[1780420442552,69.52,67374.58,39.4,0.00023,0.0,0.02348]
[1780420447587,69.52,67371.44,39.4,0.00022,0.0,0.02334]
[1780420449602,69.52,67381.31,39.4,0.00023,0.0,0.02377]
[1780420454645,69.52,67384.34,39.4,0.00023,0.0,0.0239]
[1780420455654,69.52,67374.52,39.4,0.00023,0.0,0.02348]
[1780420456660,69.52,67362.71,39.4,0.00022,0.0,0.02297]
[1780420461695,69.52,67365.31,39.4,0.00022,0.0,0.02308]
[1780420466730,69.52,67374.39,39.4,0.00023,0.0,0.02347]
[1780420469751,69.52,67383.66,39.4,0.00023,0.0,0.02387]
[1780420473786,69.52,67398.76,39.4,0.00023,0.0,0.02436]
[1780420478820,69.52,67397.94,39.4,0.00023,0.0,0.02432]
[1780420483858,69.52,67398.17,39.4,0.00023,0.0,0.02433]
[1780420488893,69.52,67398.96,39.4,0.00024,0.0,0.02437]
[1780420489863,69.52,67398.96,39.4,0.00024,0.0,0.02437]
[1780420490989,69.52,67399.71,39.4,0.00024,0.0,0.0244]
[1780420496952,69.52,67401.05,39.4,0.00024,0.0,0.02446]
[1780420501987,69.52,67381.63,39.4,0.00023,0.0,0.02361]
[1780420506015,69.52,67394.35,39.4,0.00023,0.0,0.02416]
[1780420506927,69.52,67394.35,39.4,0.00023,0.0,0.02416]
[1780420508767,69.52,67402.5,39.4,0.00024,0.0,0.02453]
[1780420514071,69.52,67407.81,39.4,0.00024,0.0,0.02477]
[1780420519107,69.52,67407.43,39.4,0.00024,0.0,0.02475]
[1780420521121,69.52,67396.9,39.4,0.00023,0.0,0.02428]
[1780420526156,69.52,67389.8,39.4,0.00023,0.0,0.02396]
[1780420528171,69.52,67376.74,39.4,0.00023,0.0,0.02339]
[1780420533205,69.52,67380.33,39.4,0.00022,0.0,0.02337]
[1780420538243,69.52,67372.41,39.4,0.00022,0.0,0.02303]
[1780420541264,69.52,67381.65,39.4,0.00023,0.0,0.02343]
[1780420546311,69.52,67382.62,39.4,0.00023,0.0,0.02347]
[1780420551346,69.52,67382.07,39.4,0.00023,0.0,0.02345]
[1780420556381,69.52,67375.53,39.4,0.00022,0.0,0.02317]
[1780420560410,69.52,67366.99,39.4,0.00022,0.0,0.0228]
[1780420562896,69.52,67364.69,39.4,0.00022,0.0,0.02271]
[1780420568496,69.52,67374.19,39.4,0.00022,0.0,0.02311]
[1780420569168,69.52,67374.19,39.4,0.00022,0.0,0.02311]
[1780420574538,69.52,67380.88,39.4,0.00023,0.0,0.0234]
[1780420577559,69.52,67392.19,39.4,0.00023,0.0,0.02389]
[1780420579578,69.52,67402.91,39.4,0.00024,0.0,0.02436]
[1780420584613,69.52,67402.5,39.4,0.00023,0.0,0.02434]
[1780420589648,69.52,67403.19,39.4,0.00024,0.0,0.02437]
[1780420592668,69.52,67396.47,39.4,0.00023,0.0,0.02389]
[1780420596709,69.52,67377.56,39.4,0.00022,0.0,0.02308]
[1780420602974,69.52,67381.28,39.4,0.00022,0.0,0.02324]
[1780420606779,69.52,67394.03,39.4,0.00023,0.0,0.02379]
[1780420609857,69.52,67401.41,39.4,0.00023,0.0,0.02411]
[1780420612524,69.52,67415.89,39.4,0.00024,0.0,0.02476]
[1780420613828,69.52,67425.66,39.4,0.00024,0.0,0.02521]
[1780420618866,69.52,67430.64,39.4,0.00025,0.0,0.02544]
[1780420623901,69.52,67442.94,39.4,0.00025,0.0,0.02602]
[1780420628935,69.52,67450.44,39.4,0.00026,0.0,0.02638]
[1780420630950,69.52,67430.64,39.4,0.00025,0.0,0.02544]
[1780420635985,69.52,67435.08,39.4,0.00025,0.0,0.02565]
[1780420639006,69.52,67446.85,39.4,0.00025,0.0,0.0262]
[1780420644046,69.52,67444.13,39.4,0.00025,0.0,0.02607]
[1780420648080,69.52,67430.68,39.4,0.00025,0.0,0.02544]
[1780420650088,69.52,67441.01,39.4,0.00025,0.0,0.02593]
[1780420651095,69.52,67436.82,39.4,0.00025,0.0,0.02554]
[1780420652102,69.52,67429.0,39.4,0.00024,0.0,0.02517]
[1780420654116,69.52,67416.23,39.4,0.00024,0.0,0.02459]
[1780420659152,69.52,67417.7,39.4,0.00024,0.0,0.02466]
[1780420664187,69.52,67416.01,39.4,0.00024,0.0,0.02458]
[1780420669222,69.52,67410.32,39.4,0.00023,0.0,0.02433]
[1780420674262,69.52,67410.46,39.4,0.00024,0.0,0.02433]
[1780420679297,69.52,67407.53,39.4,0.00023,0.0,0.0242]
[1780420682325,69.52,67392.86,39.4,0.00023,0.0,0.02356]
[1780420687358,69.52,67385.72,39.4,0.00022,0.0,0.02325]
[1780420692393,69.52,67392.27,39.4,0.00023,0.0,0.02353]
[1780420695414,69.52,67400.94,39.4,0.00023,0.0,0.02391]
[1780420697430,69.52,67414.92,39.4,0.00024,0.0,0.02453]
[1780420698436,69.52,67425.59,39.4,0.00024,0.0,0.02502]
[1780420703471,69.52,67429.62,39.4,0.00024,0.0,0.0252]
[1780420708507,69.52,67430.63,39.4,0.00024,0.0,0.02525]
[1780420713542,69.52,67433.03,39.4,0.00024,0.0,0.02517]
[1780420718577,69.52,67428.72,39.4,0.00024,0.0,0.02497]
[1780420723612,69.52,67432.61,39.4,0.00024,0.0,0.02515]
[1780420728647,69.52,67431.65,39.4,0.00024,0.0,0.02511]
[1780420733691,69.52,67431.99,39.4,0.00024,0.0,0.02512]
[1780420738727,69.52,67425.35,39.4,0.00024,0.0,0.02482]
[1780420742755,69.52,67417.5,39.4,0.00024,0.0,0.02446]
[1780420747792,69.52,67416.77,39.4,0.00024,0.0,0.02443]
[1780420751820,69.52,67424.52,39.4,0.00024,0.0,0.02478]
[1780420756855,69.52,67425.74,39.4,0.00024,0.0,0.02484]
[1780420761890,69.52,67431.7,39.4,0.00024,0.0,0.02511]
[1780420766925,69.52,67426.64,39.4,0.00024,0.0,0.02488]
[1780420771960,69.52,67435.25,39.4,0.00024,0.0,0.02508]
[1780420775988,69.52,67443.81,39.4,0.00025,0.0,0.02548]
[1780420781024,69.52,67449.87,39.4,0.00025,0.0,0.02576]
[1780420783054,69.52,67462.61,39.4,0.00026,0.0,0.02637]
[1780420788081,69.52,67463.17,39.4,0.00026,0.0,0.0264]
[1780420793115,69.52,67462.23,39.4,0.00026,0.0,0.02635]
[1780420798150,69.52,67462.1,39.4,0.00026,0.0,0.02635]
[1780420803185,69.52,67466.21,39.4,0.00026,0.0,0.02654]
[1780420808220,69.52,67473.81,39.4,0.00026,0.0,0.02691]
[1780420810234,69.52,67484.27,39.4,0.00027,0.0,0.02743]
[1780420811241,69.52,67492.0,39.4,0.00027,0.0,0.02782]
[1780420813255,69.52,67500.97,39.4,0.00028,0.0,0.02828]
[1780420816276,69.52,67512.23,39.4,0.00028,0.0,0.02886]
[1780420821311,69.52,67515.31,39.4,0.00028,0.0,0.02902]
[1780420826345,69.52,67514.55,39.4,0.00028,0.0,0.02898]
[1780420831380,69.52,67516.36,39.4,0.00028,0.0,0.02886]
[1780420836421,69.52,67507.26,39.4,0.00028,0.0,0.02839]
[1780420841456,69.52,67508.86,39.4,0.00028,0.0,0.02847]
[1780420843470,69.52,67497.47,39.4,0.00027,0.0,0.02789]
[1780420845810,69.52,67514.32,39.4,0.00028,0.0,0.02876]
[1780420846491,69.52,67527.52,39.4,0.00029,0.0,0.02945]
[1780420848505,69.52,67536.93,39.4,0.00029,0.0,0.02996]
[1780420849530,69.52,67565.07,39.4,0.00031,0.0,0.03151]
[1780420850531,69.52,67585.07,39.4,0.00032,0.0,0.03266]
[1780420853557,69.52,67573.24,39.4,0.00031,0.0,0.03198]
[1780420858593,69.52,67565.2,39.4,0.00031,0.0,0.03152]
[1780420861622,69.52,67547.21,39.4,0.0003,0.0,0.03052]
[1780420864658,69.52,67538.76,39.4,0.00029,0.0,0.03006]
[1780420866672,69.52,67529.53,39.4,0.00029,0.0,0.02956]
[1780420867318,69.52,67529.53,39.4,0.00029,0.0,0.02956]
[1780420868163,69.52,67524.68,39.4,0.00029,0.0,0.0293]
[1780420873721,69.52,67527.37,39.4,0.00029,0.0,0.02944]
[1780420878757,69.52,67531.26,39.4,0.00029,0.0,0.02965]
[1780420881778,69.52,67545.86,39.4,0.0003,0.0,0.03044]
[1780420886813,69.52,67543.89,39.4,0.0003,0.0,0.03033]
[1780420891848,69.52,67537.63,39.4,0.00029,0.0,0.02977]
[1780420896883,69.52,67538.42,39.4,0.00029,0.0,0.02982]
[1780420901918,69.52,67541.04,39.4,0.00029,0.0,0.02996]
[1780420902925,69.52,67532.37,39.4,0.00029,0.0,0.02949]
[1780420903933,69.52,67524.13,39.4,0.00028,0.0,0.02906]
[1780420905946,69.52,67536.05,39.4,0.00029,0.0,0.02969]
[1780420908967,69.52,67544.74,39.4,0.0003,0.0,0.03016]
[1780420914003,69.52,67543.14,39.4,0.0003,0.0,0.03007]
[1780420919040,69.52,67545.69,39.4,0.0003,0.0,0.03021]
[1780420924091,69.52,67549.42,39.4,0.0003,0.0,0.03041]
[1780420925100,69.52,67558.04,39.4,0.0003,0.0,0.03089]
[1780420926108,69.52,67568.3,39.4,0.00031,0.0,0.03147]
[1780420927115,69.52,67581.04,39.4,0.00032,0.0,0.03219]
[1780420929164,69.52,67590.71,39.4,0.00032,0.0,0.03276]
[1780420932601,69.52,67602.44,39.4,0.00033,0.0,0.03345]
[1780420933763,69.52,67614.1,39.4,0.00034,0.0,0.03416]
[1780420934192,69.52,67625.23,39.4,0.00035,0.0,0.03484]
[1780420939227,69.52,67626.41,39.4,0.00035,0.0,0.03491]
[1780420944262,69.52,67623.05,39.4,0.00034,0.0,0.03471]
[1780420948290,69.52,67614.99,39.4,0.00034,0.0,0.03421]
[1780420950304,69.52,67628.31,39.4,0.00035,0.0,0.03503]
[1780420952071,69.52,67628.36,39.4,0.00034,0.0,0.03478]
[1780420956346,69.52,67620.52,39.4,0.00034,0.0,0.0343]
[1780420958185,69.52,67622.06,39.4,0.00034,0.0,0.0344]
[1780420963395,69.52,67627.75,39.4,0.00034,0.0,0.03475]
[1780420965752,69.52,67628.25,39.4,0.00034,0.0,0.03478]
[1780420971906,69.52,67635.63,39.4,0.00035,0.0,0.03524]
[1780420975478,69.52,67647.52,39.4,0.00036,0.0,0.03599]
[1780420980515,69.52,67651.19,39.4,0.00036,0.0,0.03623]
[1780420985550,69.52,67644.13,39.4,0.00036,0.0,0.03577]
[1780420990635,69.52,67637.21,39.4,0.00035,0.0,0.03534]
[1780420991883,69.52,67645.56,39.4,0.00036,0.0,0.03587]
[1780420994626,69.52,67635.24,39.4,0.00035,0.0,0.03521]
[1780420996653,69.52,67625.02,39.4,0.00034,0.0,0.03458]
[1780421001688,69.52,67617.39,39.4,0.00034,0.0,0.03411]
[1780421006724,69.52,67623.44,39.4,0.00034,0.0,0.03448]
[1780421011759,69.52,67625.91,39.4,0.00034,0.0,0.03438]
[1780421014780,69.52,67640.56,39.4,0.00035,0.0,0.03529]
[1780421019820,69.52,67651.21,39.4,0.00036,0.0,0.03597]
[1780421023849,69.52,67660.22,39.4,0.00036,0.0,0.03655]
[1780421028884,69.52,67666.52,39.4,0.00037,0.0,0.03696]
[1780421034029,69.52,67664.39,39.4,0.00037,0.0,0.03682]
[1780421039080,69.52,67649.73,39.4,0.00036,0.0,0.03587]
[1780421043099,69.52,67641.02,39.4,0.00035,0.0,0.03532]
[1780421048133,69.52,67644.8,39.4,0.00035,0.0,0.03556]
[1780421050148,69.52,67658.14,39.4,0.00036,0.0,0.03641]
[1780421055183,69.52,67669.33,39.4,0.00037,0.0,0.03714]
[1780421060217,69.52,67666.25,39.4,0.00037,0.0,0.03694]
[1780421061228,69.52,67658.55,39.4,0.00036,0.0,0.03644]
[1780421062235,69.52,67648.15,39.4,0.00036,0.0,0.03577]
[1780421067270,69.52,67655.23,39.4,0.00036,0.0,0.03623]
[1780421072308,69.52,67658.62,39.4,0.00036,0.0,0.03619]
[1780421077341,69.52,67665.75,39.4,0.00037,0.0,0.03665]
[1780421082853,69.52,67662.41,39.4,0.00036,0.0,0.03643]
[1780421082890,69.52,67670.29,39.4,0.00037,0.0,0.03694]
[1780421083383,69.52,67679.41,39.4,0.00037,0.0,0.03755]
[1780421088418,69.52,67673.47,39.4,0.00037,0.0,0.03715]
[1780421093889,69.52,67677.44,39.4,0.00037,0.0,0.03741]
[1780421099658,69.52,67682.36,39.4,0.00038,0.0,0.03774]
[1780421105546,69.52,67680.95,39.4,0.00038,0.0,0.03765]
[1780421106233,69.52,67680.95,39.4,0.00038,0.0,0.03765]
[1780421109576,69.52,67692.2,39.4,0.00038,0.0,0.0384]
[1780421114612,69.52,67688.15,39.4,0.00038,0.0,0.03813]
[1780421119648,69.52,67699.5,39.4,0.00039,0.0,0.0389]
[1780421123267,69.52,67693.63,39.4,0.00038,0.0,0.0385]
[1780421127704,69.52,67680.67,39.4,0.00038,0.0,0.03763]
[1780421130726,69.52,67688.53,39.4,0.00038,0.0,0.03816]
[1780421133747,69.52,67684.33,39.4,0.00038,0.0,0.03761]
[1780421138784,69.52,67682.31,39.4,0.00037,0.0,0.03747]
[1780421141805,69.52,67674.36,39.4,0.00037,0.0,0.03695]
[1780421144827,69.52,67682.08,39.4,0.00037,0.0,0.03746]
[1780421149862,69.52,67678.71,39.4,0.00037,0.0,0.03723]
[1780421154897,69.52,67675.08,39.4,0.00037,0.0,0.03699]
[1780421159932,69.52,67676.4,39.4,0.00037,0.0,0.03708]
[1780421164967,69.52,67679.75,39.4,0.00037,0.0,0.0373]
[1780421170009,69.52,67676.57,39.4,0.00037,0.0,0.03709]
[1780421172018,69.52,67691.62,39.4,0.00038,0.0,0.03809]
[1780421174031,69.52,67680.93,39.4,0.00037,0.0,0.03738]
[1780421179066,69.52,67678.72,39.4,0.00037,0.0,0.03723]
[1780421182096,69.52,67670.22,39.4,0.00037,0.0,0.03668]
[1780421183106,69.52,67656.55,39.4,0.00036,0.0,0.0358]
[1780421184112,69.52,67639.3,39.4,0.00034,0.0,0.03471]
[1780421185122,69.52,67623.2,39.4,0.00033,0.0,0.03373]
[1780421187137,69.52,67611.85,39.4,0.00033,0.0,0.03305]
[1780421191166,69.52,67607.56,39.4,0.00032,0.0,0.03256]
[1780421196206,69.52,67616.35,39.4,0.00033,0.0,0.03307]
[1780421201241,69.52,67617.3,39.4,0.00033,0.0,0.03313]
[1780421206276,69.52,67615.47,39.4,0.00033,0.0,0.03302]
[1780421211311,69.52,67618.51,39.4,0.00033,0.0,0.0332]
[1780421214505,69.52,67618.7,39.4,0.00033,0.0,0.03321]
[1780421215603,69.52,67618.49,39.4,0.00033,0.0,0.0332]
[1780421221380,69.52,67612.77,39.4,0.00033,0.0,0.03286]
[1780421224402,69.52,67623.95,39.4,0.00033,0.0,0.03353]
[1780421227423,69.52,67632.54,39.4,0.00034,0.0,0.03405]
[1780421231450,69.52,67640.54,39.4,0.00034,0.0,0.03454]
[1780421236490,69.52,67647.32,39.4,0.00035,0.0,0.03496]
[1780421239512,69.52,67655.28,39.4,0.00035,0.0,0.03546]
[1780421245049,69.52,67656.14,39.4,0.00035,0.0,0.03551]
[1780421248576,69.52,67645.82,39.4,0.00035,0.0,0.03487]
[1780421253611,69.52,67643.85,39.4,0.00034,0.0,0.03449]
[1780421258647,69.52,67637.01,39.4,0.00034,0.0,0.03407]
[1780421263683,69.52,67638.59,39.4,0.00034,0.0,0.03417]
[1780421268718,69.52,67642.07,39.4,0.00034,0.0,0.03438]
[1780421273752,69.52,67642.1,39.4,0.00034,0.0,0.03438]
[1780421278791,69.52,67631.82,39.4,0.00033,0.0,0.03376]
[1780421282819,69.52,67623.77,39.4,0.00033,0.0,0.03327]
[1780421287854,69.52,67628.77,39.4,0.00033,0.0,0.03357]
[1780421288861,69.52,67636.59,39.4,0.00034,0.0,0.03405]
[1780421293897,69.52,67635.08,39.4,0.00034,0.0,0.03396]
[1780421298966,69.52,67642.36,39.4,0.00034,0.0,0.0344]
[1780421300993,69.52,67657.72,39.4,0.00035,0.0,0.03536]
[1780421303001,69.52,67666.31,39.4,0.00036,0.0,0.0359]
[1780421308038,69.52,67667.08,39.4,0.00036,0.0,0.03595]
[1780421312066,69.52,67660.47,39.4,0.00035,0.0,0.03528]
[1780421317101,69.52,67653.47,39.4,0.00035,0.0,0.03484]
[1780421322136,69.52,67650.95,39.4,0.00034,0.0,0.03468]
[1780421327171,69.52,67647.84,39.4,0.00034,0.0,0.03449]
[1780421328177,69.52,67637.05,39.4,0.00034,0.0,0.03383]
[1780421333212,69.52,67632.83,39.4,0.00033,0.0,0.03357]
[1780421338248,69.52,67628.39,39.4,0.00033,0.0,0.03331]
[1780421343283,69.52,67626.96,39.4,0.00033,0.0,0.03322]
[1780421348318,69.52,67624.97,39.4,0.00033,0.0,0.0331]
[1780421353353,69.52,67625.74,39.4,0.00033,0.0,0.03315]
[1780421358388,69.52,67631.79,39.4,0.00033,0.0,0.03351]
[1780421363426,69.52,67639.12,39.4,0.00034,0.0,0.03395]
[1780421368461,69.52,67633.94,39.4,0.00033,0.0,0.03364]
[1780421373497,69.52,67631.32,39.4,0.00033,0.0,0.03324]
[1780421378532,69.52,67634.22,39.4,0.00033,0.0,0.03341]
[1780421383567,69.52,67626.7,39.4,0.00033,0.0,0.03297]
[1780421388601,69.52,67625.34,39.4,0.00033,0.0,0.03289]
[1780421393637,69.52,67625.57,39.4,0.00033,0.0,0.0329]
[1780421398672,69.52,67626.88,39.4,0.00033,0.0,0.03298]
[1780421403722,69.52,67613.42,39.4,0.00032,0.0,0.03219]
[1780421404718,69.52,67622.61,39.4,0.00032,0.0,0.03272]
[1780421406732,69.52,67635.24,39.4,0.00033,0.0,0.03348]
[1780421411767,69.52,67635.52,39.4,0.00033,0.0,0.03349]
[1780421416802,69.52,67632.32,39.4,0.00033,0.0,0.0333]
[1780421421839,69.52,67635.34,39.4,0.00033,0.0,0.03348]
[1780421424858,69.52,67643.1,39.4,0.00034,0.0,0.03395]
[1780421429893,69.52,67641.76,39.4,0.00034,0.0,0.03387]
[1780421434928,69.52,67651.46,39.4,0.00034,0.0,0.03421]
[1780421438956,69.52,67661.09,39.4,0.00035,0.0,0.03481]
[1780421439962,69.52,67672.38,39.4,0.00035,0.0,0.03552]
[1780421441977,69.52,67664.66,39.4,0.00035,0.0,0.03503]
[1780421447012,69.52,67663.47,39.4,0.00035,0.0,0.03496]
[1780421450033,69.52,67673.05,39.4,0.00035,0.0,0.03556]
[1780421453055,69.52,67661.12,39.4,0.00035,0.0,0.03481]
[1780421455068,69.52,67651.7,39.4,0.00034,0.0,0.03423]
[1780421456075,69.52,67643.03,39.4,0.00033,0.0,0.0337]
[1780421461110,69.52,67636.54,39.4,0.00033,0.0,0.03331]
[1780421464131,69.52,67628.35,39.4,0.00033,0.0,0.03282]
[1780421467152,69.52,67618.59,39.4,0.00032,0.0,0.03225]
[1780421471180,69.52,67608.75,39.4,0.00031,0.0,0.03168]
[1780421475208,69.52,67593.21,39.4,0.0003,0.0,0.03081]
[1780421480254,69.52,67597.97,39.4,0.00031,0.0,0.03107]
[1780421480354,69.52,67611.47,39.4,0.00032,0.0,0.03184]
[1780421483266,69.52,67625.33,39.4,0.00032,0.0,0.03264]
[1780421484272,69.52,67634.1,39.4,0.00033,0.0,0.03316]
[1780421489307,69.52,67646.27,39.4,0.00034,0.0,0.0339]
[1780421490315,69.52,67658.19,39.4,0.00034,0.0,0.03463]
[1780421494342,69.52,67672.14,39.4,0.00035,0.0,0.03525]
[1780421496356,69.52,67680.55,39.4,0.00036,0.0,0.03578]
[1780421498370,69.52,67690.6,39.4,0.00036,0.0,0.03643]
[1780421503405,69.52,67682.63,39.4,0.00036,0.0,0.03591]
[1780421508443,69.52,67688.07,39.4,0.00036,0.0,0.03626]
[1780421513478,69.52,67683.66,39.4,0.00036,0.0,0.03598]
[1780421518514,69.52,67682.23,39.4,0.00036,0.0,0.03589]
[1780421523550,69.52,67681.36,39.4,0.00036,0.0,0.03583]
[1780421528585,69.52,67683.64,39.4,0.00036,0.0,0.03598]
[1780421533620,69.52,67680.01,39.4,0.00036,0.0,0.03574]
[1780421538655,69.52,67681.98,39.4,0.00036,0.0,0.03587]
[1780421540669,69.52,67691.28,39.4,0.00036,0.0,0.03647]
[1780421545704,69.52,67700.13,39.4,0.00037,0.0,0.03705]
[1780421547717,69.52,67708.11,39.4,0.00038,0.0,0.03758]
[1780421552753,69.52,67708.5,39.4,0.00037,0.0,0.03734]
[1780421555783,69.52,67697.31,39.4,0.00037,0.0,0.0366]
[1780421560822,69.52,67695.58,39.4,0.00036,0.0,0.03649]
[1780421564849,69.52,67705.22,39.4,0.00037,0.0,0.03712]
[1780421567870,69.52,67713.88,39.4,0.00038,0.0,0.03769]
[1780421572905,69.52,67713.26,39.4,0.00038,0.0,0.03765]
[1780421577941,69.52,67726.94,39.4,0.00039,0.0,0.03858]
[1780421580962,69.52,67736.28,39.4,0.00039,0.0,0.03922]
[1780421586371,69.52,67728.71,39.4,0.00039,0.0,0.0387]
[1780421589169,69.52,67713.41,39.4,0.00038,0.0,0.03766]
[1780421591716,69.52,67700.98,39.4,0.00037,0.0,0.03684]
[1780421593385,69.52,67681.18,39.4,0.00036,0.0,0.03556]
[1780421599103,69.52,67682.17,39.4,0.00036,0.0,0.03562]
[1780421604138,69.52,67682.55,39.4,0.00036,0.0,0.03565]
[1780421605145,69.52,67690.22,39.4,0.00036,0.0,0.03614]
[1780421610208,69.52,67672.92,39.4,0.00035,0.0,0.03504]
[1780421611201,69.52,67665.11,39.4,0.00034,0.0,0.0343]
[1780421615235,69.52,67652.82,39.4,0.00033,0.0,0.03355]
[1780421617255,69.52,67641.65,39.4,0.00033,0.0,0.03289]
[1780421618256,69.52,67630.21,39.4,0.00032,0.0,0.03222]
[1780421619524,69.52,67618.81,39.4,0.00031,0.0,0.03156]
[1780421620305,69.52,67604.22,39.4,0.0003,0.0,0.03074]
[1780421621298,69.52,67593.73,39.4,0.0003,0.0,0.03016]
[1780421623312,69.52,67584.01,39.4,0.00029,0.0,0.02963]
[1780421624657,69.52,67572.83,39.4,0.00029,0.0,0.02903]
[1780421625330,69.52,67563.57,39.4,0.00028,0.0,0.02855]
[1780421629603,69.52,67544.61,39.4,0.00027,0.0,0.02758]
[1780421630369,69.52,67534.15,39.4,0.00027,0.0,0.02705]
[1780421631550,69.52,67522.49,39.4,0.00026,0.0,0.02648]
[1780421632758,69.52,67509.75,39.4,0.00025,0.0,0.02587]
[1780421633613,69.52,67501.68,39.4,0.00025,0.0,0.02549]
[1780421635407,69.52,67491.98,39.4,0.00024,0.0,0.02503]
[1780421639434,69.52,67505.98,39.4,0.00025,0.0,0.02569]
[1780421643464,69.52,67516.6,39.4,0.00026,0.0,0.02619]
[1780421646485,69.52,67529.14,39.4,0.00026,0.0,0.0268]
[1780421651520,69.52,67532.46,39.4,0.00026,0.0,0.02697]
[1780421656560,69.52,67521.4,39.4,0.00026,0.0,0.02643]
[1780421657567,69.52,67496.63,39.4,0.00025,0.0,0.02525]
[1780421658578,69.52,67483.55,39.4,0.00024,0.0,0.02465]
[1780421659581,69.52,67475.72,39.4,0.00024,0.0,0.02429]
[1780421660588,69.52,67466.27,39.4,0.00023,0.0,0.02387]
[1780421662604,69.52,67482.65,39.4,0.00024,0.0,0.02461]
[1780421665625,69.52,67491.21,39.4,0.00024,0.0,0.025]
[1780421670660,69.52,67495.16,39.4,0.00025,0.0,0.02518]
[1780421675696,69.52,67498.03,39.4,0.00025,0.0,0.02512]
[1780421679724,69.52,67507.27,39.4,0.00025,0.0,0.02555]
[1780421681739,69.52,67515.31,39.4,0.00025,0.0,0.02593]
[1780421686772,69.52,67519.93,39.4,0.00026,0.0,0.02616]
[1780421691808,69.52,67520.5,39.4,0.00026,0.0,0.02618]
[1780421696843,69.52,67512.67,39.4,0.00025,0.0,0.02581]
[1780421701879,69.52,67510.56,39.4,0.00025,0.0,0.02571]
[1780421702885,69.52,67519.62,39.4,0.00026,0.0,0.02614]
[1780421707920,69.52,67514.66,39.4,0.00025,0.0,0.0259]
[1780421710941,69.52,67534.18,39.4,0.00026,0.0,0.02685]
[1780421715976,69.52,67543.66,39.4,0.00027,0.0,0.02732]
[1780421721014,69.52,67542.68,39.4,0.00027,0.0,0.02727]
[1780421726049,69.52,67535.1,39.4,0.00026,0.0,0.0269]
[1780421729070,69.52,67546.93,39.4,0.00027,0.0,0.02748]
[1780421734105,69.52,67557.42,39.4,0.00027,0.0,0.02781]
[1780421736119,69.52,67565.4,39.4,0.00028,0.0,0.02822]
[1780421738134,69.52,67556.25,39.4,0.00027,0.0,0.02775]
[1780421743169,69.52,67554.79,39.4,0.00027,0.0,0.02767]
[1780421748204,69.52,67548.87,39.4,0.00027,0.0,0.02737]
[1780421753239,69.52,67546.9,39.4,0.00027,0.0,0.02728]
[1780421758274,69.52,67548.0,39.4,0.00027,0.0,0.02733]
[1780421761300,69.52,67534.42,39.4,0.00026,0.0,0.02666]
[1780421762307,69.52,67524.59,39.4,0.00026,0.0,0.02618]
[1780421764321,69.52,67516.87,39.4,0.00025,0.0,0.02581]
[1780421769357,69.52,67507.5,39.4,0.00025,0.0,0.02537]
[1780421774392,69.52,67509.57,39.4,0.00025,0.0,0.02547]
[1780421777417,69.52,67521.55,39.4,0.00026,0.0,0.02603]
[1780421782452,69.52,67519.59,39.4,0.00025,0.0,0.02594]
[1780421787487,69.52,67510.76,39.4,0.00025,0.0,0.02552]
[1780421790508,69.52,67520.14,39.4,0.00025,0.0,0.02597]
[1780421792522,69.52,67516.81,39.4,0.00025,0.0,0.02561]
[1780421797557,69.52,67511.0,39.4,0.00025,0.0,0.02534]
[1780421802593,69.52,67507.55,39.4,0.00025,0.0,0.02518]
[1780421807629,69.52,67508.55,39.4,0.00025,0.0,0.02522]
[1780421812664,69.52,67513.28,39.4,0.00025,0.0,0.02545]
[1780421817703,69.52,67513.24,39.4,0.00025,0.0,0.02544]
[1780421823747,69.52,67513.64,39.4,0.00025,0.0,0.02546]
[1780421825504,69.52,67515.22,39.4,0.00025,0.0,0.02554]
[1780421825650,69.52,67515.22,39.4,0.00025,0.0,0.02554]
[1780421831803,69.52,67534.45,39.4,0.00026,0.0,0.02646]
[1780421836838,69.52,67530.83,39.4,0.00026,0.0,0.02628]
[1780421841873,69.52,67527.87,39.4,0.00026,0.0,0.02614]
[1780421845901,69.52,67536.73,39.4,0.00026,0.0,0.02657]
[1780421850936,69.52,67539.72,39.4,0.00026,0.0,0.02672]
[1780421856978,69.52,67539.58,39.4,0.00026,0.0,0.02651]
[1780421858992,69.52,67531.76,39.4,0.00026,0.0,0.02613]
[1780421861006,69.52,67550.17,39.4,0.00027,0.0,0.02703]
[1780421863023,69.52,67558.42,39.4,0.00027,0.0,0.02744]
[1780421864048,69.52,67544.96,39.4,0.00026,0.0,0.02677]
[1780421865045,69.52,67534.93,39.4,0.00026,0.0,0.02628]
[1780421870080,69.52,67539.15,39.4,0.00026,0.0,0.02649]
[1780421873102,69.52,67547.39,39.4,0.00026,0.0,0.02689]
[1780421878137,69.52,67536.2,39.4,0.00026,0.0,0.02634]
[1780421883172,69.52,67536.95,39.4,0.00026,0.0,0.02638]
[1780421886794,69.52,67542.6,39.4,0.00026,0.0,0.02665]
[1780421888210,69.52,67527.78,39.4,0.00025,0.0,0.02594]
[1780421890221,69.52,67517.87,39.4,0.00025,0.0,0.02547]
[1780421895256,69.52,67522.75,39.4,0.00025,0.0,0.0257]
[1780421899129,69.52,67525.02,39.4,0.00025,0.0,0.0258]
[1780421902305,69.52,67549.07,39.4,0.00027,0.0,0.02697]
[1780421907339,69.52,67551.0,39.4,0.00027,0.0,0.02707]
[1780421911368,69.52,67547.53,39.4,0.00026,0.0,0.02669]
[1780421916403,69.52,67547.2,39.4,0.00026,0.0,0.02668]
[1780421921439,69.52,67552.57,39.4,0.00026,0.0,0.02694]
[1780421926474,69.52,67554.13,39.4,0.00027,0.0,0.02702]
[1780421931510,69.52,67561.09,39.4,0.00027,0.0,0.02737]
[1780421936545,69.52,67563.55,39.4,0.00027,0.0,0.02749]
[1780421941588,69.52,67572.05,39.4,0.00028,0.0,0.02792]
[1780421944643,69.52,67582.06,39.4,0.00028,0.0,0.02844]
[1780421949721,69.52,67577.02,39.4,0.00028,0.0,0.02818]
[1780421955723,69.52,67576.62,39.4,0.00028,0.0,0.02816]
[1780421959750,69.52,67584.58,39.4,0.00028,0.0,0.02857]
[1780421963779,69.52,67595.35,39.4,0.00029,0.0,0.02914]
[1780421967807,69.52,67585.3,39.4,0.00028,0.0,0.02861]
[1780421971835,69.52,67579.08,39.4,0.00028,0.0,0.02807]
[1780421976870,69.52,67580.89,39.4,0.00028,0.0,0.02816]
[1780421979891,69.52,67570.18,39.4,0.00027,0.0,0.02762]
[1780421984927,69.52,67566.34,39.4,0.00027,0.0,0.02742]
[1780421989962,69.52,67565.32,39.4,0.00027,0.0,0.02737]
[1780421994997,69.52,67564.19,39.4,0.00027,0.0,0.02731]
[1780422000033,69.52,67555.64,39.4,0.00026,0.0,0.02689]
[1780422002052,69.52,67542.26,39.4,0.00026,0.0,0.02623]
[1780422004078,69.52,67530.0,39.4,0.00025,0.0,0.02565]
[1780422009110,69.52,67525.99,39.4,0.00025,0.0,0.02546]
[1780422014146,69.52,67531.71,39.4,0.00025,0.0,0.02573]
[1780422018174,69.52,67521.33,39.4,0.00025,0.0,0.02524]
[1780422023210,69.52,67510.5,39.4,0.00024,0.0,0.02474]
[1780422028247,69.52,67503.75,39.4,0.00024,0.0,0.02443]
[1780422033282,69.52,67502.25,39.4,0.00024,0.0,0.02417]
[1780422038317,69.52,67500.13,39.4,0.00024,0.0,0.02408]
[1780422043352,69.52,67497.1,39.4,0.00023,0.0,0.02394]
[1780422046399,69.52,67481.69,39.4,0.00023,0.0,0.02327]
[1780422047394,69.52,67470.9,39.4,0.00022,0.0,0.0228]
[1780422052439,69.52,67472.06,39.4,0.00022,0.0,0.02285]
[1780422057479,69.52,67476.88,39.4,0.00022,0.0,0.02306]
[1780422062513,69.52,67477.03,39.4,0.00022,0.0,0.02307]
[1780422067561,69.52,67474.83,39.4,0.00022,0.0,0.02297]
[1780422072596,69.52,67474.67,39.4,0.00022,0.0,0.02296]
[1780422074616,69.52,67483.12,39.4,0.00023,0.0,0.02333]
[1780422077636,69.52,67492.06,39.4,0.00023,0.0,0.02372]
[1780422082671,69.52,67484.93,39.4,0.00023,0.0,0.02341]
[1780422087706,69.52,67489.79,39.4,0.00023,0.0,0.02362]
[1780422090800,69.52,67477.93,39.4,0.00023,0.0,0.0231]
[1780422091742,69.52,67449.82,39.4,0.00021,0.0,0.02175]
[1780422093755,69.52,67440.99,39.4,0.00021,0.0,0.02139]
[1780422098790,69.52,67432.01,39.4,0.0002,0.0,0.02103]
[1780422102818,69.52,67423.49,39.4,0.0002,0.0,0.0207]
[1780422104838,69.52,67431.5,39.4,0.0002,0.0,0.02101]
[1780422109873,69.52,67435.02,39.4,0.00021,0.0,0.02115]
[1780422114908,69.52,67439.2,39.4,0.00021,0.0,0.02132]
[1780422119943,69.52,67436.09,39.4,0.00021,0.0,0.0212]
[1780422124982,69.52,67435.26,39.4,0.00021,0.0,0.02116]
[1780422130019,69.52,67432.42,39.4,0.0002,0.0,0.02105]
[1780422135059,69.52,67440.73,39.4,0.00021,0.0,0.02138]
[1780422139086,69.52,67453.11,39.4,0.00021,0.0,0.02188]
[1780422144121,69.52,67455.15,39.4,0.00021,0.0,0.02197]
[1780422149157,69.52,67455.85,39.4,0.00021,0.0,0.022]
[1780422153185,69.52,67448.55,39.4,0.00021,0.0,0.02153]
[1780422158220,69.52,67441.03,39.4,0.00021,0.0,0.02123]
[1780422163255,69.52,67439.66,39.4,0.00021,0.0,0.02117]
[1780422168290,69.52,67425.3,39.4,0.0002,0.0,0.02061]
[1780422169296,69.52,67414.01,39.4,0.0002,0.0,0.02017]
[1780422174332,69.52,67413.05,39.4,0.00019,0.0,0.02014]
[1780422179367,69.52,67404.91,39.4,0.00019,0.0,0.01983]
[1780422184405,69.52,67412.81,39.4,0.00019,0.0,0.02013]
[1780422189440,69.52,67404.48,39.4,0.00019,0.0,0.01981]
[1780422194475,69.52,67407.65,39.4,0.00019,0.0,0.01993]
[1780422199509,69.52,67405.37,39.4,0.00019,0.0,0.01985]
[1780422204545,69.52,67404.51,39.4,0.00019,0.0,0.01981]
[1780422209580,69.52,67404.59,39.4,0.00019,0.0,0.01982]
[1780422211594,69.52,67395.72,39.4,0.00019,0.0,0.01933]
[1780422216630,69.52,67398.46,39.4,0.00019,0.0,0.01943]
[1780422219651,69.52,67389.71,39.4,0.00018,0.0,0.01911]
[1780422223685,69.52,67399.63,39.4,0.00019,0.0,0.01947]
[1780422225699,69.52,67408.15,39.4,0.00019,0.0,0.01979]
[1780422226706,69.52,67416.86,39.4,0.00019,0.0,0.02012]
[1780422229727,69.52,67404.91,39.4,0.00019,0.0,0.01967]
[1780422232748,69.52,67397.26,39.4,0.00019,0.0,0.01939]
[1780422237785,69.52,67385.22,39.4,0.00018,0.0,0.01895]
[1780422242821,69.52,67402.02,39.4,0.00019,0.0,0.01956]
[1780422247856,69.52,67399.62,39.4,0.00019,0.0,0.01947]
[1780422252895,69.52,67389.95,39.4,0.00018,0.0,0.01912]
[1780422253901,69.52,67379.8,39.4,0.00018,0.0,0.01875]
[1780422258939,69.52,67385.14,39.4,0.00018,0.0,0.01895]
[1780422263974,69.52,67385.85,39.4,0.00018,0.0,0.01897]
[1780422269009,69.52,67381.98,39.4,0.00018,0.0,0.01883]
[1780422273044,69.52,67395.61,39.4,0.00019,0.0,0.01917]
[1780422275058,69.52,67403.28,39.4,0.00019,0.0,0.01945]
[1780422280093,69.52,67399.47,39.4,0.00019,0.0,0.01931]
[1780422285128,69.52,67402.78,39.4,0.00019,0.0,0.01943]
[1780422290165,69.52,67402.0,39.4,0.00019,0.0,0.01941]
[1780422293186,69.52,67393.81,39.4,0.00018,0.0,0.01911]
[1780422298221,69.52,67393.01,39.4,0.00018,0.0,0.01908]
[1780422303256,69.52,67396.94,39.4,0.00019,0.0,0.01922]
[1780422308291,69.52,67395.54,39.4,0.00019,0.0,0.01917]
[1780422313326,69.52,67401.62,39.4,0.00019,0.0,0.01939]
[1780422318361,69.52,67393.0,39.4,0.00018,0.0,0.01908]
[1780422323396,69.52,67401.36,39.4,0.00019,0.0,0.01938]
[1780422328431,69.52,67399.91,39.4,0.00019,0.0,0.01933]
[1780422333466,69.52,67399.11,39.4,0.00019,0.0,0.01914]
[1780422338501,69.52,67402.21,39.4,0.00019,0.0,0.01926]
[1780422343536,69.52,67402.77,39.4,0.00019,0.0,0.01928]
[1780422348581,69.52,67405.55,39.4,0.00019,0.0,0.01938]
[1780422353621,69.52,67404.63,39.4,0.00019,0.0,0.01935]
[1780422354628,69.52,67395.44,39.4,0.00018,0.0,0.01901]
[1780422357649,69.52,67384.89,39.4,0.00018,0.0,0.01863]
[1780422362686,69.52,67383.55,39.4,0.00018,0.0,0.01859]
[1780422367721,69.52,67390.12,39.4,0.00018,0.0,0.01882]
[1780422372756,69.52,67387.06,39.4,0.00018,0.0,0.01871]
[1780422377791,69.52,67382.05,39.4,0.00018,0.0,0.01853]
[1780422381821,69.52,67372.74,39.4,0.00018,0.0,0.01821]
[1780422383835,69.52,67364.62,39.4,0.00017,0.0,0.01793]
[1780422386856,69.52,67375.57,39.4,0.00018,0.0,0.01831]
[1780422391892,69.52,67379.48,39.4,0.00018,0.0,0.01829]
[1780422393906,69.52,67369.04,39.4,0.00017,0.0,0.01793]
[1780422398944,69.52,67367.42,39.4,0.00017,0.0,0.01788]
[1780422403983,69.52,67373.73,39.4,0.00017,0.0,0.01809]
[1780422404988,69.52,67382.95,39.4,0.00018,0.0,0.01841]
[1780422410023,69.52,67378.1,39.4,0.00018,0.0,0.01824]
[1780422415058,69.52,67376.15,39.4,0.00018,0.0,0.01818]
[1780422420093,69.52,67377.67,39.4,0.00018,0.0,0.01823]
[1780422425128,69.52,67386.19,39.4,0.00018,0.0,0.01853]
[1780422430163,69.52,67392.66,39.4,0.00018,0.0,0.01876]
[1780422435201,69.52,67376.96,39.4,0.00018,0.0,0.01821]
[1780422436501,69.52,67376.96,39.4,0.00018,0.0,0.01821]
[1780422437553,69.52,67369.79,39.4,0.00017,0.0,0.01796]
[1780422439229,69.52,67382.62,39.4,0.00018,0.0,0.0184]
[1780422444264,69.52,67369.37,39.4,0.00017,0.0,0.01794]
[1780422446278,69.52,67358.54,39.4,0.00017,0.0,0.01758]
[1780422449299,69.52,67349.65,39.4,0.00017,0.0,0.01728]
[1780422454337,69.52,67358.27,39.4,0.00017,0.0,0.01742]
[1780422459372,69.52,67362.01,39.4,0.00017,0.0,0.01755]
[1780422464407,69.52,67363.74,39.4,0.00017,0.0,0.01761]
[1780422467043,69.52,67365.65,39.4,0.00017,0.0,0.01767]
[1780422472463,69.52,67374.71,39.4,0.00017,0.0,0.01798]
[1780422477498,69.52,67376.0,39.4,0.00017,0.0,0.01802]
[1780422482533,69.52,67376.03,39.4,0.00017,0.0,0.01803]
[1780422484548,69.52,67366.54,39.4,0.00017,0.0,0.0177]
[1780422489583,69.52,67352.31,39.4,0.00017,0.0,0.01722]
[1780422492607,69.52,67342.22,39.4,0.00016,0.0,0.01689]
[1780422497643,69.52,67340.84,39.4,0.00016,0.0,0.01685]
[1780422501675,69.52,67355.89,39.4,0.00017,0.0,0.01734]
[1780422502678,69.52,67363.73,39.4,0.00017,0.0,0.01761]
[1780422507714,69.52,67351.4,39.4,0.00017,0.0,0.01719]
[1780422509728,69.52,67339.76,39.4,0.00016,0.0,0.01681]
[1780422510735,69.52,67325.64,39.4,0.00016,0.0,0.01636]
[1780422514043,69.52,67328.33,39.4,0.00016,0.0,0.01631]
[1780422519798,69.52,67332.98,39.4,0.00016,0.0,0.01646]
[1780422524834,69.52,67334.73,39.4,0.00016,0.0,0.01652]
[1780422529869,69.52,67327.58,39.4,0.00016,0.0,0.01629]
[1780422534904,69.52,67326.78,39.4,0.00016,0.0,0.01626]
[1780422539941,69.52,67324.31,39.4,0.00016,0.0,0.01619]
[1780422544974,69.52,67317.36,39.4,0.00015,0.0,0.01597]
[1780422550009,69.52,67325.04,39.4,0.00016,0.0,0.01621]
[1780422556052,69.52,67332.17,39.4,0.00016,0.0,0.01643]
[1780422559074,69.52,67343.88,39.4,0.00016,0.0,0.01681]
[1780422564110,69.52,67343.5,39.4,0.00016,0.0,0.0168]
[1780422569145,69.52,67338.94,39.4,0.00016,0.0,0.01665]
[1780422574180,69.52,67342.59,39.4,0.00016,0.0,0.01663]
[1780422579215,69.52,67343.73,39.4,0.00016,0.0,0.01667]
[1780422581229,69.52,67354.42,39.4,0.00016,0.0,0.01701]
[1780422587271,69.52,67361.55,39.4,0.00017,0.0,0.01725]
[1780422590292,69.52,67353.3,39.4,0.00016,0.0,0.01698]
[1780422595328,69.52,67354.15,39.4,0.00016,0.0,0.017]
[1780422600362,69.52,67353.48,39.4,0.00016,0.0,0.01698]
[1780422601371,69.52,67342.54,39.4,0.00016,0.0,0.01663]
[1780422606405,69.52,67343.77,39.4,0.00016,0.0,0.01667]
[1780422608419,69.52,67352.04,39.4,0.00016,0.0,0.01694]
[1780422613454,69.52,67354.94,39.4,0.00016,0.0,0.01703]
[1780422618489,69.52,67357.78,39.4,0.00016,0.0,0.01712]
[1780422623524,69.52,67358.31,39.4,0.00016,0.0,0.01714]
[1780422628559,69.52,67354.1,39.4,0.00016,0.0,0.017]
[1780422633594,69.52,67354.88,39.4,0.00016,0.0,0.01689]
[1780422638628,69.52,67354.32,39.4,0.00016,0.0,0.01687]
[1780422643664,69.52,67350.37,39.4,0.00016,0.0,0.01674]
[1780422645678,69.52,67335.99,39.4,0.00016,0.0,0.01628]
[1780422646721,69.52,67321.15,39.4,0.00015,0.0,0.01582]
[1780422647699,69.52,67302.06,39.4,0.00015,0.0,0.01525]
[1780422652733,69.52,67299.78,39.4,0.00015,0.0,0.01518]
[1780422657768,69.52,67299.22,39.4,0.00014,0.0,0.01516]
[1780422662822,69.52,67300.87,39.4,0.00015,0.0,0.01521]
[1780422667857,69.52,67312.35,39.4,0.00015,0.0,0.01556]
[1780422669871,69.52,67301.5,39.4,0.00015,0.0,0.01523]
[1780422674906,69.52,67306.89,39.4,0.00015,0.0,0.01539]
[1780422679941,69.52,67309.76,39.4,0.00015,0.0,0.01548]
[1780422684976,69.52,67311.1,39.4,0.00015,0.0,0.01552]
[1780422686989,69.52,67319.27,39.4,0.00015,0.0,0.01577]
[1780422689005,69.52,67326.87,39.4,0.00015,0.0,0.016]
[1780422694041,69.52,67331.69,39.4,0.00015,0.0,0.01602]
[1780422699079,69.52,67324.84,39.4,0.00015,0.0,0.0158]
[1780422704114,69.52,67328.38,39.4,0.00015,0.0,0.01591]
[1780422707136,69.52,67316.83,39.4,0.00015,0.0,0.01556]
[1780422709150,69.52,67307.77,39.4,0.00015,0.0,0.01529]
[1780422714185,69.52,67313.11,39.4,0.00015,0.0,0.01545]
[1780422719220,69.52,67318.09,39.4,0.00015,0.0,0.0156]
[1780422724255,69.52,67313.61,39.4,0.00015,0.0,0.01546]
[1780422728283,69.52,67322.05,39.4,0.00015,0.0,0.01572]
[1780422733318,69.52,67323.62,39.4,0.00015,0.0,0.01577]
[1780422738353,69.52,67322.53,39.4,0.00015,0.0,0.01573]
[1780422742381,69.52,67330.43,39.4,0.00015,0.0,0.01598]
[1780422744395,69.52,67340.09,39.4,0.00016,0.0,0.01628]
[1780422749978,69.52,67336.02,39.4,0.00016,0.0,0.01615]
[1780422754466,69.52,67348.43,39.4,0.00016,0.0,0.01641]
[1780422759502,69.52,67345.05,39.4,0.00016,0.0,0.0163]
[1780422764537,69.52,67330.03,39.4,0.00015,0.0,0.01583]
[1780422769572,69.52,67327.43,39.4,0.00015,0.0,0.01575]
[1780422774607,69.52,67328.05,39.4,0.00015,0.0,0.01577]
[1780422779642,69.52,67327.82,39.4,0.00015,0.0,0.01576]
[1780422784677,69.52,67328.62,39.4,0.00015,0.0,0.01579]
[1780422789715,69.52,67327.47,39.4,0.00015,0.0,0.01575]
[1780422794750,69.52,67326.8,39.4,0.00015,0.0,0.01573]
[1780422799784,69.52,67327.52,39.4,0.00015,0.0,0.01575]
[1780422804820,69.52,67327.08,39.4,0.00015,0.0,0.01574]
[1780422809866,69.52,67324.3,39.4,0.00015,0.0,0.01566]
[1780422814901,69.52,67327.04,39.4,0.00015,0.0,0.01561]
[1780422818929,69.52,67345.29,39.4,0.00016,0.0,0.01617]
[1780422820943,69.52,67355.91,39.4,0.00016,0.0,0.01651]
[1780422825978,69.52,67360.76,39.4,0.00016,0.0,0.01666]
[1780422829001,69.52,67372.14,39.4,0.00016,0.0,0.01703]
[1780422830009,69.52,67379.98,39.4,0.00017,0.0,0.01729]
[1780422835043,69.52,67381.96,39.4,0.00017,0.0,0.01736]
[1780422838064,69.52,67389.57,39.4,0.00017,0.0,0.01761]
[1780422843099,69.52,67396.34,39.4,0.00017,0.0,0.01784]
[1780422846120,69.52,67406.07,39.4,0.00018,0.0,0.01818]
[1780422846298,69.52,67406.07,39.4,0.00018,0.0,0.01818]
[1780422852162,69.52,67405.74,39.4,0.00018,0.0,0.01817]
[1780422856190,69.52,67396.42,39.4,0.00017,0.0,0.01784]
[1780422859257,69.52,67393.86,39.4,0.00017,0.0,0.01776]
[1780422859211,69.52,67383.17,39.4,0.00017,0.0,0.0174]
[1780422860218,69.52,67373.99,39.4,0.00016,0.0,0.01709]
[1780422865253,69.52,67376.87,39.4,0.00017,0.0,0.01719]
[1780422870288,69.52,67376.61,39.4,0.00017,0.0,0.01718]
[1780422875323,69.52,67370.5,39.4,0.00016,0.0,0.01684]
[1780422877337,69.52,67361.7,39.4,0.00016,0.0,0.01655]
[1780422880362,69.52,67349.78,39.4,0.00016,0.0,0.01618]
[1780422885397,69.52,67350.43,39.4,0.00016,0.0,0.0162]
[1780422890433,69.52,67351.47,39.4,0.00016,0.0,0.01623]
[1780422895468,69.52,67351.48,39.4,0.00016,0.0,0.01623]
[1780422900503,69.52,67351.99,39.4,0.00016,0.0,0.01625]
[1780422905540,69.52,67351.08,39.4,0.00016,0.0,0.01622]
[1780422908561,69.52,67337.84,39.4,0.00015,0.0,0.01581]
[1780422913596,69.52,67327.83,39.4,0.00015,0.0,0.0155]
[1780422918631,69.52,67325.87,39.4,0.00015,0.0,0.01544]
[1780422923799,69.52,67331.69,39.4,0.00015,0.0,0.01562]
[1780422929759,69.52,67338.77,39.4,0.00015,0.0,0.01583]
[1780422934795,69.52,67341.61,39.4,0.00015,0.0,0.01579]
[1780422937816,69.52,67349.54,39.4,0.00015,0.0,0.01603]
[1780422942852,69.52,67361.54,39.4,0.00016,0.0,0.01641]
[1780422946879,69.52,67352.23,39.4,0.00016,0.0,0.01612]
[1780422950907,69.52,67343.79,39.4,0.00015,0.0,0.01586]
[1780422954939,69.52,67351.46,39.4,0.00015,0.0,0.01609]
[1780422959974,69.52,67356.43,39.4,0.00016,0.0,0.01625]
[1780422965009,69.52,67356.65,39.4,0.00016,0.0,0.01626]
[1780422968030,69.52,67364.35,39.4,0.00016,0.0,0.0165]
[1780422973065,69.52,67363.21,39.4,0.00016,0.0,0.01646]
[1780422978100,69.52,67364.32,39.4,0.00016,0.0,0.0165]
[1780422983135,69.52,67369.73,39.4,0.00016,0.0,0.01667]
[1780422988169,69.52,67364.49,39.4,0.00016,0.0,0.01651]
[1780422993205,69.52,67366.37,39.4,0.00016,0.0,0.01643]
[1780422998242,69.52,67366.09,39.4,0.00016,0.0,0.01642]
[1780423003278,69.52,67368.23,39.4,0.00016,0.0,0.01649]
[1780423008313,69.52,67368.11,39.4,0.00016,0.0,0.01648]
[1780423013348,69.52,67371.08,39.4,0.00016,0.0,0.01658]
[1780423017376,69.52,67362.01,39.4,0.00016,0.0,0.01629]
[1780423022411,69.52,67356.45,39.4,0.00016,0.0,0.01612]
[1780423027446,69.52,67356.48,39.4,0.00016,0.0,0.01612]
[1780423030467,69.52,67368.36,39.4,0.00016,0.0,0.01649]
[1780423035502,69.52,67372.94,39.4,0.00016,0.0,0.01664]
[1780423040538,69.52,67381.07,39.4,0.00016,0.0,0.0169]
[1780423043559,69.52,67388.95,39.4,0.00017,0.0,0.01716]
[1780423047500,69.52,67387.0,39.4,0.00017,0.0,0.0171]
[1780423047674,69.52,67387.0,39.4,0.00017,0.0,0.0171]
[1780423053631,69.52,67390.15,39.4,0.00016,0.0,0.01706]
[1780423056652,69.52,67377.21,39.4,0.00016,0.0,0.01664]
[1780423061688,69.52,67369.95,39.4,0.00016,0.0,0.0164]
[1780423066723,69.52,67371.9,39.4,0.00016,0.0,0.01647]
[1780423071758,69.52,67372.05,39.4,0.00016,0.0,0.01647]
[1780423076793,69.52,67373.12,39.4,0.00016,0.0,0.01651]
[1780423081828,69.52,67371.78,39.4,0.00016,0.0,0.01646]
[1780423086223,69.52,67372.11,39.4,0.00016,0.0,0.01647]
[1780423088245,69.52,67384.83,39.4,0.00016,0.0,0.01688]
[1780423094919,69.52,67390.94,39.4,0.00017,0.0,0.01708]
[1780423098973,69.52,67390.99,39.4,0.00017,0.0,0.01709]
[1780423107005,69.52,67386.5,39.4,0.00016,0.0,0.01694]
[1780423112042,69.52,67383.8,39.4,0.00016,0.0,0.01671]
[1780423117080,69.52,67387.5,39.4,0.00016,0.0,0.01683]
[1780423122115,69.52,67389.56,39.4,0.00016,0.0,0.0169]
[1780423124129,69.52,67397.35,39.4,0.00017,0.0,0.01715]
[1780423128157,69.52,67405.98,39.4,0.00017,0.0,0.01744]
[1780423130171,69.52,67414.33,39.4,0.00017,0.0,0.01772]
[1780423135206,69.52,67410.83,39.4,0.00017,0.0,0.0176]
[1780423140241,69.52,67409.88,39.4,0.00017,0.0,0.01757]
[1780423145277,69.52,67409.51,39.4,0.00017,0.0,0.01756]
[1780423146284,69.52,67399.02,39.4,0.00017,0.0,0.01721]
[1780423151319,69.52,67395.21,39.4,0.00017,0.0,0.01708]
[1780423155347,69.52,67403.52,39.4,0.00017,0.0,0.01736]
[1780423160381,69.52,67403.41,39.4,0.00017,0.0,0.01735]
[1780423165416,69.52,67405.28,39.4,0.00017,0.0,0.01742]
[1780423170452,69.52,67400.66,39.4,0.00017,0.0,0.01726]
[1780423175487,69.52,67407.12,39.4,0.00017,0.0,0.01733]
[1780423180522,69.52,67406.37,39.4,0.00017,0.0,0.01731]
[1780423185557,69.52,67398.02,39.4,0.00016,0.0,0.01703]
[1780423190592,69.52,67393.92,39.4,0.00016,0.0,0.0169]
[1780423192606,69.52,67382.12,39.4,0.00016,0.0,0.01652]
[1780423197643,69.52,67387.3,39.4,0.00016,0.0,0.01668]
[1780423202680,69.52,67387.2,39.4,0.00016,0.0,0.01668]
[1780423207715,69.52,67388.29,39.4,0.00016,0.0,0.01672]
[1780423210821,69.52,67387.71,39.4,0.00016,0.0,0.0167]
[1780423212584,69.52,67386.64,39.4,0.00016,0.0,0.01666]
[1780423221815,69.52,67386.98,39.4,0.00016,0.0,0.01667]
[1780423226850,69.52,67388.62,39.4,0.00016,0.0,0.01673]
[1780423230878,69.52,67399.03,39.4,0.00017,0.0,0.01707]
[1780423233899,69.52,67412.66,39.4,0.00017,0.0,0.01738]
[1780423236610,69.52,67411.74,39.4,0.00017,0.0,0.01735]
[1780423238531,69.52,67425.76,39.4,0.00017,0.0,0.01782]
[1780423240948,69.52,67433.45,39.4,0.00018,0.0,0.01809]
[1780423242962,69.52,67448.11,39.4,0.00018,0.0,0.0186]
[1780423243969,69.52,67461.87,39.4,0.00019,0.0,0.0191]
[1780423245984,69.52,67474.2,39.4,0.00019,0.0,0.01956]
[1780423247426,69.52,67465.5,39.4,0.00019,0.0,0.01923]
[1780423249005,69.52,67478.62,39.4,0.00019,0.0,0.01972]
[1780423254041,69.52,67478.63,39.4,0.00019,0.0,0.01972]
[1780423256055,69.52,67469.68,39.4,0.00019,0.0,0.01939]
[1780423257511,69.52,67469.68,39.4,0.00019,0.0,0.01939]
[1780423263113,69.52,67482.66,39.4,0.00019,0.0,0.01987]
[1780423268148,69.52,67485.91,39.4,0.0002,0.0,0.02]
[1780423271169,69.52,67466.48,39.4,0.00019,0.0,0.01927]
[1780423272176,69.52,67453.89,39.4,0.00018,0.0,0.01881]
[1780423276204,69.52,67442.99,39.4,0.00018,0.0,0.01842]
[1780423277211,69.52,67434.04,39.4,0.00018,0.0,0.01811]
[1780423282246,69.52,67431.38,39.4,0.00017,0.0,0.01801]
[1780423284260,69.52,67440.2,39.4,0.00018,0.0,0.01832]
[1780423289296,69.52,67436.27,39.4,0.00018,0.0,0.01818]
[1780423294331,69.52,67436.86,39.4,0.00018,0.0,0.01806]
[1780423298364,69.52,67453.25,39.4,0.00018,0.0,0.01863]
[1780423301385,69.52,67463.39,39.4,0.00019,0.0,0.019]
[1780423303399,69.52,67473.07,39.4,0.00019,0.0,0.01935]
[1780423306420,69.52,67484.4,39.4,0.00019,0.0,0.01978]
[1780423311455,69.52,67476.63,39.4,0.00019,0.0,0.01949]
[1780423316491,69.52,67481.81,39.4,0.00019,0.0,0.01968]
[1780423321526,69.52,67471.78,39.4,0.00019,0.0,0.01931]
[1780423323540,69.52,67464.17,39.4,0.00019,0.0,0.01903]
[1780423327568,69.52,67472.52,39.4,0.00019,0.0,0.01933]
[1780423332603,69.52,67474.4,39.4,0.00019,0.0,0.0194]
[1780423337639,69.52,67476.08,39.4,0.00019,0.0,0.01947]
[1780423339652,69.52,67464.25,39.4,0.00019,0.0,0.01903]
[1780423344688,69.52,67463.89,39.4,0.00019,0.0,0.01902]
[1780423349723,69.52,67459.8,39.4,0.00018,0.0,0.01887]
[1780423354758,69.52,67461.38,39.4,0.00018,0.0,0.01877]
[1780423356774,69.52,67450.85,39.4,0.00018,0.0,0.01839]
[1780423361810,69.52,67455.12,39.4,0.00018,0.0,0.01855]
[1780423366845,69.52,67456.43,39.4,0.00018,0.0,0.01859]
[1780423371880,69.52,67438.07,39.4,0.00017,0.0,0.01795]
[1780423372887,69.52,67428.97,39.4,0.00017,0.0,0.01764]
[1780423374950,69.52,67410.85,39.4,0.00016,0.0,0.01703]
[1780423375913,69.52,67402.46,39.4,0.00016,0.0,0.01675]
[1780423380949,69.52,67402.51,39.4,0.00016,0.0,0.01676]
[1780423385984,69.52,67399.67,39.4,0.00016,0.0,0.01666]
[1780423387998,69.52,67415.68,39.4,0.00017,0.0,0.01719]
[1780423393033,69.52,67420.25,39.4,0.00017,0.0,0.01734]
[1780423398069,69.52,67423.84,39.4,0.00017,0.0,0.01746]
[1780423401090,69.52,67413.7,39.4,0.00017,0.0,0.01712]
[1780423406125,69.52,67410.92,39.4,0.00017,0.0,0.01703]
[1780423411160,69.52,67413.19,39.4,0.00016,0.0,0.01696]
[1780423416195,69.52,67420.64,39.4,0.00017,0.0,0.01721]
[1780423421230,69.52,67420.27,39.4,0.00017,0.0,0.0172]
[1780423426265,69.52,67421.99,39.4,0.00017,0.0,0.01726]
[1780423431300,69.52,67417.13,39.4,0.00017,0.0,0.01709]
[1780423438348,69.52,67417.2,39.4,0.00017,0.0,0.0171]
[1780423441371,69.52,67407.87,39.4,0.00016,0.0,0.01679]
[1780423442378,69.52,67400.11,39.4,0.00016,0.0,0.01654]
[1780423443385,69.52,67388.1,39.4,0.00016,0.0,0.01616]
[1780423448420,69.52,67391.86,39.4,0.00016,0.0,0.01628]
[1780423451441,69.52,67408.59,39.4,0.00016,0.0,0.01681]
[1780423452448,69.52,67417.3,39.4,0.00017,0.0,0.0171]
[1780423454464,69.52,67426.01,39.4,0.00017,0.0,0.01739]
[1780423459497,69.52,67429.51,39.4,0.00017,0.0,0.01751]
[1780423464532,69.52,67425.2,39.4,0.00017,0.0,0.01736]
[1780423469566,69.52,67423.91,39.4,0.00017,0.0,0.01732]
[1780423472588,69.52,67417.68,39.4,0.00016,0.0,0.01697]
[1780423477623,69.52,67421.73,39.4,0.00017,0.0,0.0171]
[1780423482658,69.52,67424.63,39.4,0.00017,0.0,0.0172]
[1780423485679,69.52,67433.32,39.4,0.00017,0.0,0.01749]
[1780423490713,69.52,67435.45,39.4,0.00017,0.0,0.01756]
[1780423495751,69.52,67434.09,39.4,0.00017,0.0,0.01752]
[1780423500810,69.52,67436.49,39.4,0.00017,0.0,0.0176]
[1780423501817,69.52,67446.57,39.4,0.00017,0.0,0.01794]
[1780423506860,69.52,67445.02,39.4,0.00017,0.0,0.01789]
[1780423510888,69.52,67454.5,39.4,0.00018,0.0,0.01822]
[1780423515923,69.52,67462.45,39.4,0.00018,0.0,0.0185]
[1780423520958,69.52,67462.25,39.4,0.00018,0.0,0.01849]
[1780423523978,69.52,67472.25,39.4,0.00018,0.0,0.01885]
[1780423529015,69.52,67466.16,39.4,0.00018,0.0,0.01863]
[1780423534050,69.52,67467.55,39.4,0.00018,0.0,0.01853]
[1780423539086,69.52,67469.08,39.4,0.00018,0.0,0.01858]
[1780423544121,69.52,67470.51,39.4,0.00018,0.0,0.01863]
[1780423549156,69.52,67462.46,39.4,0.00018,0.0,0.01835]
[1780423553184,69.52,67454.84,39.4,0.00018,0.0,0.01808]
[1780423554191,69.52,67441.2,39.4,0.00017,0.0,0.01761]
[1780423555660,69.52,67441.2,39.4,0.00017,0.0,0.01761]
[1780423561246,69.52,67437.51,39.4,0.00017,0.0,0.01749]
[1780423566283,69.52,67436.26,39.4,0.00017,0.0,0.01744]
[1780423571318,69.52,67444.13,39.4,0.00017,0.0,0.01771]
[1780423576354,69.52,67440.6,39.4,0.00017,0.0,0.01759]
[1780423581389,69.52,67441.1,39.4,0.00017,0.0,0.01761]
[1780423586424,69.52,67438.67,39.4,0.00017,0.0,0.01753]
[1780423588438,69.52,67430.48,39.4,0.00017,0.0,0.01725]
[1780423591463,69.52,67425.83,39.4,0.00016,0.0,0.01695]
[1780423596497,69.52,67432.29,39.4,0.00017,0.0,0.01717]
[1780423601533,69.52,67429.03,39.4,0.00017,0.0,0.01706]
[1780423602640,69.52,67429.03,39.4,0.00017,0.0,0.01706]
[1780423608583,69.52,67427.88,39.4,0.00017,0.0,0.01702]
[1780423613617,69.52,67428.54,39.4,0.00017,0.0,0.01704]
[1780423616640,69.52,67411.07,39.4,0.00016,0.0,0.01647]
[1780423621675,69.52,67413.42,39.4,0.00016,0.0,0.01655]
[1780423625705,69.52,67422.54,39.4,0.00016,0.0,0.01684]
[1780423626712,69.52,67432.15,39.4,0.00017,0.0,0.01716]
[1780423631748,69.52,67440.63,39.4,0.00017,0.0,0.01745]
[1780423632755,69.52,67432.19,39.4,0.00017,0.0,0.01716]
[1780423637790,69.52,67438.33,39.4,0.00017,0.0,0.01737]
[1780423642825,69.52,67443.25,39.4,0.00017,0.0,0.01753]
[1780423647860,69.52,67443.52,39.4,0.00017,0.0,0.01754]
[1780423649874,69.52,67452.65,39.4,0.00017,0.0,0.01786]
[1780423654910,69.52,67454.16,39.4,0.00017,0.0,0.01776]
[1780423657931,69.52,67463.13,39.4,0.00018,0.0,0.01807]
[1780423658507,69.52,67463.13,39.4,0.00018,0.0,0.01807]
[1780423658734,69.52,67463.13,39.4,0.00018,0.0,0.01807]
[1780423668001,69.52,67462.5,39.4,0.00018,0.0,0.01805]
[1780423673036,69.52,67468.45,39.4,0.00018,0.0,0.01826]
[1780423678071,69.52,67462.66,39.4,0.00018,0.0,0.01805]
[1780423683106,69.52,67469.92,39.4,0.00018,0.0,0.01831]
[1780423687134,69.52,67479.52,39.4,0.00018,0.0,0.01865]
[1780423692169,69.52,67480.8,39.4,0.00018,0.0,0.0187]
[1780423696197,69.52,67496.13,39.4,0.00019,0.0,0.01925]
[1780423697204,69.52,67508.07,39.4,0.00019,0.0,0.0197]
[1780423702239,69.52,67513.37,39.4,0.0002,0.0,0.0199]
[1780423707274,69.52,67512.66,39.4,0.00019,0.0,0.01987]
[1780423712309,69.52,67511.64,39.4,0.00019,0.0,0.01967]
[1780423717344,69.52,67511.01,39.4,0.00019,0.0,0.01965]
[1780423718352,69.52,67521.76,39.4,0.0002,0.0,0.02006]
[1780423723386,69.52,67524.74,39.4,0.0002,0.0,0.02017]
[1780423728426,69.52,67518.76,39.4,0.0002,0.0,0.01994]
[1780423732454,69.52,67509.75,39.4,0.00019,0.0,0.0196]
[1780423734468,69.52,67497.48,39.4,0.00019,0.0,0.01915]
[1780423739503,69.52,67493.66,39.4,0.00019,0.0,0.01901]
[1780423742524,69.52,67504.45,39.4,0.00019,0.0,0.0194]
[1780423743530,69.52,67512.58,39.4,0.00019,0.0,0.01971]
[1780423748566,69.52,67515.45,39.4,0.00019,0.0,0.01982]
[1780423753605,69.52,67508.96,39.4,0.00019,0.0,0.01957]
[1780423758640,69.52,67508.45,39.4,0.00019,0.0,0.01955]
[1780423763674,69.52,67510.17,39.4,0.00019,0.0,0.01962]
[1780423766696,69.52,67487.58,39.4,0.00018,0.0,0.01878]
[1780423771731,69.52,67484.05,39.4,0.00018,0.0,0.0185]
[1780423776766,69.52,67487.67,39.4,0.00018,0.0,0.01863]
[1780423780793,69.52,67497.37,39.4,0.00019,0.0,0.01898]
[1780423783815,69.52,67508.35,39.4,0.00019,0.0,0.01939]
[1780423788850,69.52,67507.88,39.4,0.00019,0.0,0.01937]
[1780423793885,69.52,67501.65,39.4,0.00019,0.0,0.01914]
[1780423798919,69.52,67502.9,39.4,0.00019,0.0,0.01919]
[1780423803955,69.52,67509.44,39.4,0.00019,0.0,0.01943]
[1780423808990,69.52,67516.28,39.4,0.00019,0.0,0.01969]
[1780423814025,69.52,67512.49,39.4,0.00019,0.0,0.01954]
[1780423819060,69.52,67514.03,39.4,0.00019,0.0,0.0196]
[1780423824095,69.52,67513.67,39.4,0.00019,0.0,0.01959]
[1780423829130,69.52,67513.2,39.4,0.00019,0.0,0.01957]
[1780423834171,69.52,67515.44,39.4,0.00019,0.0,0.01949]
[1780423835178,69.52,67528.06,39.4,0.0002,0.0,0.01997]
[1780423840213,69.52,67534.64,39.4,0.0002,0.0,0.02022]
[1780423842227,69.52,67526.2,39.4,0.0002,0.0,0.0199]
[1780423847262,69.52,67525.44,39.4,0.0002,0.0,0.01987]
[1780423852297,69.52,67525.64,39.4,0.0002,0.0,0.01988]
[1780423857332,69.52,67527.0,39.4,0.0002,0.0,0.01993]
[1780423859347,69.52,67512.86,39.4,0.00019,0.0,0.0194]
[1780423864382,69.52,67511.89,39.4,0.00019,0.0,0.01936]
[1780423869418,69.52,67517.75,39.4,0.00019,0.0,0.01958]
[1780423870424,69.52,67528.4,39.4,0.0002,0.0,0.01998]
[1780423871432,69.52,67545.36,39.4,0.0002,0.0,0.02064]
[1780423873446,69.52,67534.19,39.4,0.0002,0.0,0.02021]
[1780423878481,69.52,67545.6,39.4,0.0002,0.0,0.02065]
[1780423883516,69.52,67543.6,39.4,0.0002,0.0,0.02057]
[1780423888551,69.52,67538.5,39.4,0.0002,0.0,0.02037]
[1780423891572,69.52,67535.44,39.4,0.0002,0.0,0.02009]
[1780423896607,69.52,67521.47,39.4,0.00019,0.0,0.01956]
[1780423901642,69.52,67525.8,39.4,0.00019,0.0,0.01972]
[1780423904663,69.52,67517.16,39.4,0.00019,0.0,0.0194]
[1780423909699,69.52,67512.99,39.4,0.00019,0.0,0.01924]
[1780423914735,69.52,67507.49,39.4,0.00019,0.0,0.01904]
[1780423919772,69.52,67505.13,39.4,0.00019,0.0,0.01895]
[1780423923800,69.52,67492.25,39.4,0.00018,0.0,0.01849]
[1780423926921,69.52,67492.49,39.4,0.00018,0.0,0.0185]
[1780423929841,69.52,67509.33,39.4,0.00019,0.0,0.01911]
[1780423932862,69.52,67516.94,39.4,0.00019,0.0,0.01939]
[1780423935883,69.52,67524.69,39.4,0.00019,0.0,0.01968]
[1780423939497,69.52,67554.79,39.4,0.00021,0.0,0.02085]
[1780423939944,69.52,67554.79,39.4,0.00021,0.0,0.02085]
[1780423945976,69.52,67545.72,39.4,0.0002,0.0,0.02049]
[1780423947990,69.52,67533.94,39.4,0.0002,0.0,0.02003]
[1780423951011,69.52,67524.37,39.4,0.00019,0.0,0.0195]
[1780423954034,69.52,67514.42,39.4,0.00019,0.0,0.01913]
[1780423959069,69.52,67513.43,39.4,0.00019,0.0,0.0191]
[1780423964117,69.52,67505.59,39.4,0.00018,0.0,0.01881]
[1780423969152,69.52,67500.3,39.4,0.00018,0.0,0.01862]
[1780423972182,69.52,67488.27,39.4,0.00018,0.0,0.01819]
[1780423977215,69.52,67489.97,39.4,0.00018,0.0,0.01825]
[1780423982250,69.52,67486.35,39.4,0.00018,0.0,0.01813]
[1780423984264,69.52,67494.94,39.4,0.00018,0.0,0.01843]
[1780423989299,69.52,67499.29,39.4,0.00018,0.0,0.01858]
[1780423991313,69.52,67507.55,39.4,0.00019,0.0,0.01888]
[1780423996349,69.52,67508.39,39.4,0.00019,0.0,0.01891]
[1780424001385,69.52,67509.31,39.4,0.00019,0.0,0.01895]
[1780424006431,69.52,67508.43,39.4,0.00019,0.0,0.01891]
[1780424009452,69.52,67498.72,39.4,0.00018,0.0,0.01856]
[1780424014487,69.52,67506.84,39.4,0.00018,0.0,0.0187]
[1780424018516,69.52,67519.38,39.4,0.00019,0.0,0.01916]
[1780424019523,69.52,67527.16,39.4,0.00019,0.0,0.01945]
[1780424024563,69.52,67528.27,39.4,0.00019,0.0,0.01949]
[1780424029598,69.52,67527.58,39.4,0.00019,0.0,0.01946]
[1780424034633,69.52,67524.87,39.4,0.00019,0.0,0.01936]
[1780424039668,69.52,67524.51,39.4,0.00019,0.0,0.01935]
[1780424044703,69.52,67522.13,39.4,0.00019,0.0,0.01926]
[1780424049737,69.52,67525.55,39.4,0.00019,0.0,0.01939]
[1780424054773,69.52,67524.02,39.4,0.00019,0.0,0.01933]
[1780424059809,69.52,67520.18,39.4,0.00019,0.0,0.01919]
[1780424063836,69.52,67509.18,39.4,0.00018,0.0,0.01878]
[1780424064843,69.52,67501.58,39.4,0.00018,0.0,0.01851]
[1780424069878,69.52,67506.55,39.4,0.00018,0.0,0.01869]
[1780424074913,69.52,67508.1,39.4,0.00018,0.0,0.01859]
[1780424077934,69.52,67499.91,39.4,0.00018,0.0,0.0183]
[1780424080227,69.52,67499.75,39.4,0.00018,0.0,0.01829]
[1780424085991,69.52,67497.92,39.4,0.00018,0.0,0.01823]
[1780424091025,69.52,67498.31,39.4,0.00018,0.0,0.01824]
[1780424096060,69.52,67501.08,39.4,0.00018,0.0,0.01834]
[1780424101095,69.52,67501.23,39.4,0.00018,0.0,0.01834]
[1780424104116,69.52,67510.09,39.4,0.00018,0.0,0.01866]
[1780424109151,69.52,67509.41,39.4,0.00018,0.0,0.01864]
[1780424109932,69.52,67509.41,39.4,0.00018,0.0,0.01864]
[1780424112864,69.52,67506.79,39.4,0.00018,0.0,0.01854]
[1780424113561,69.52,67506.79,39.4,0.00018,0.0,0.01854]
[1780424114236,69.52,67504.26,39.4,0.00018,0.0,0.01845]
[1780424116913,69.52,67502.92,39.4,0.00018,0.0,0.0184]
[1780424117806,69.52,67502.92,39.4,0.00018,0.0,0.0184]
[1780424124261,69.52,67492.1,39.4,0.00018,0.0,0.01802]
[1780424125265,69.52,67481.19,39.4,0.00017,0.0,0.01765]
[1780424127279,69.52,67496.83,39.4,0.00018,0.0,0.01819]
[1780424131308,69.52,67493.7,39.4,0.00018,0.0,0.01793]
[1780424136343,69.52,67489.78,39.4,0.00017,0.0,0.01779]
[1780424140370,69.52,67497.84,39.4,0.00018,0.0,0.01807]
[1780424142385,69.52,67486.69,39.4,0.00017,0.0,0.01769]
[1780424143392,69.52,67474.82,39.4,0.00017,0.0,0.01728]
[1780424144399,69.52,67465.14,39.4,0.00017,0.0,0.01696]
[1780424146412,69.52,67455.68,39.4,0.00016,0.0,0.01665]
[1780424151454,69.52,67458.61,39.4,0.00016,0.0,0.01675]
[1780424156486,69.52,67458.1,39.4,0.00016,0.0,0.01673]
[1780424161521,69.52,67457.65,39.4,0.00016,0.0,0.01671]
[1780424164083,69.52,67451.7,39.4,0.00016,0.0,0.01652]
[1780424169577,69.52,67444.94,39.4,0.00016,0.0,0.0163]
[1780424174612,69.52,67441.28,39.4,0.00016,0.0,0.01619]
[1780424176626,69.52,67433.58,39.4,0.00016,0.0,0.01595]
[1780424180654,69.52,67444.31,39.4,0.00016,0.0,0.01628]
[1780424185689,69.52,67447.7,39.4,0.00016,0.0,0.01639]
[1780424189717,69.52,67437.4,39.4,0.00016,0.0,0.01607]
[1780424192739,69.52,67452.07,39.4,0.00016,0.0,0.01639]
[1780424196769,69.52,67466.33,39.4,0.00016,0.0,0.01686]
[1780424201804,69.52,67460.74,39.4,0.00016,0.0,0.01667]
[1780424206839,69.52,67459.12,39.4,0.00016,0.0,0.01662]
[1780424211875,69.52,67462.59,39.4,0.00016,0.0,0.01673]
[1780424216910,69.52,67464.4,39.4,0.00016,0.0,0.01679]
[1780424221949,69.52,67468.04,39.4,0.00017,0.0,0.01691]
[1780424225974,69.52,67477.79,39.4,0.00017,0.0,0.01724]
[1780424231009,69.52,67483.35,39.4,0.00017,0.0,0.01742]
[1780424235041,69.52,67491.32,39.4,0.00017,0.0,0.01769]
[1780424236048,69.52,67500.68,39.4,0.00018,0.0,0.01802]
[1780424240076,69.52,67515.55,39.4,0.00018,0.0,0.01855]
[1780424245110,69.52,67520.39,39.4,0.00018,0.0,0.01872]
[1780424250147,69.52,67511.36,39.4,0.00018,0.0,0.0184]
[1780424251154,69.52,67506.94,39.4,0.00018,0.0,0.01809]
[1780424252161,69.52,67499.04,39.4,0.00017,0.0,0.01781]
[1780424257199,69.52,67497.71,39.4,0.00017,0.0,0.01777]
[1780424262240,69.52,67493.16,39.4,0.00017,0.0,0.01761]
[1780424264254,69.52,67484.22,39.4,0.00017,0.0,0.01731]
[1780424267280,69.52,67474.4,39.4,0.00017,0.0,0.01698]
[1780424269504,69.52,67472.66,39.4,0.00017,0.0,0.01692]
[1780424270559,69.52,67471.9,39.4,0.00017,0.0,0.01689]
[1780424276343,69.52,67479.28,39.4,0.00017,0.0,0.01714]
[1780424280371,69.52,67489.14,39.4,0.00017,0.0,0.01747]
[1780424283393,69.52,67496.71,39.4,0.00017,0.0,0.01773]
[1780424286413,69.52,67505.19,39.4,0.00018,0.0,0.01803]
[1780424288429,69.52,67512.79,39.4,0.00018,0.0,0.01829]
[1780424293464,69.52,67508.82,39.4,0.00018,0.0,0.01815]
[1780424298499,69.52,67505.75,39.4,0.00018,0.0,0.01804]
[1780424303534,69.52,67503.32,39.4,0.00018,0.0,0.01796]
[1780424308569,69.52,67502.77,39.4,0.00018,0.0,0.01794]
[1780424313604,69.52,67514.3,39.4,0.00018,0.0,0.01819]
[1780424314612,69.52,67504.94,39.4,0.00018,0.0,0.01786]
[1780424319647,69.52,67500.44,39.4,0.00017,0.0,0.01771]
[1780424323676,69.52,67491.75,39.4,0.00017,0.0,0.01741]
[1780424328710,69.52,67489.19,39.4,0.00017,0.0,0.01733]
[1780424333745,69.52,67490.76,39.4,0.00017,0.0,0.01738]
[1780424338780,69.52,67479.68,39.4,0.00017,0.0,0.01701]
[1780424339787,69.52,67471.54,39.4,0.00016,0.0,0.01674]
[1780424344823,69.52,67466.02,39.4,0.00016,0.0,0.01656]
[1780424349858,69.52,67464.81,39.4,0.00016,0.0,0.01652]
[1780424354893,69.52,67461.14,39.4,0.00016,0.0,0.0164]
[1780424359928,69.52,67457.84,39.4,0.00016,0.0,0.0163]
[1780424364963,69.52,67457.05,39.4,0.00016,0.0,0.01627]
[1780424367984,69.52,67447.36,39.4,0.00016,0.0,0.01597]
[1780424368994,69.52,67438.35,39.4,0.00015,0.0,0.01569]
[1780424373022,69.52,67431.48,39.4,0.00015,0.0,0.01534]
[1780424378057,69.52,67432.78,39.4,0.00015,0.0,0.01538]
[1780424383092,69.52,67430.11,39.4,0.00015,0.0,0.0153]
[1780424388127,69.52,67432.7,39.4,0.00015,0.0,0.01538]
[1780424393162,69.52,67438.15,39.4,0.00015,0.0,0.01555]
[1780424397204,69.52,67445.6,39.4,0.00015,0.0,0.01577]
[1780424401224,69.52,67437.19,39.4,0.00015,0.0,0.01552]
[1780424404251,69.52,67447.83,39.4,0.00015,0.0,0.01584]
[1780424406265,69.52,67456.01,39.4,0.00016,0.0,0.0161]
[1780424411299,69.52,67449.69,39.4,0.00015,0.0,0.0159]
[1780424414321,69.52,67438.1,39.4,0.00015,0.0,0.01554]
[1780424419356,69.52,67436.6,39.4,0.00015,0.0,0.0155]
[1780424422378,69.52,67447.04,39.4,0.00015,0.0,0.01582]
[1780424423385,69.52,67454.9,39.4,0.00016,0.0,0.01607]
[1780424428421,69.52,67453.45,39.4,0.00016,0.0,0.01602]
[1780424433456,69.52,67450.8,39.4,0.00015,0.0,0.0158]
[1780424438492,69.52,67451.59,39.4,0.00015,0.0,0.01582]
[1780424443526,69.52,67449.26,39.4,0.00015,0.0,0.01575]
[1780424446547,69.52,67439.37,39.4,0.00015,0.0,0.01545]
[1780424447554,69.52,67429.98,39.4,0.00015,0.0,0.01517]
[1780424449568,69.52,67421.84,39.4,0.00014,0.0,0.01492]
[1780424454603,69.52,67416.98,39.4,0.00014,0.0,0.01478]
[1780424459648,69.52,67410.62,39.4,0.00014,0.0,0.0146]
[1780424464684,69.52,67419.13,39.4,0.00014,0.0,0.01484]
[1780424468954,69.52,67420.55,39.4,0.00014,0.0,0.01489]
[1780424474756,69.52,67421.76,39.4,0.00014,0.0,0.01492]
[1780424479792,69.52,67413.76,39.4,0.00014,0.0,0.01469]
[1780424484827,69.52,67411.06,39.4,0.00014,0.0,0.01461]
[1780424490869,69.52,67410.52,39.4,0.00014,0.0,0.01459]
[1780424494898,69.52,67406.36,39.4,0.00014,0.0,0.01435]
[1780424495502,69.52,67406.36,39.4,0.00014,0.0,0.01435]
[1780424497918,69.52,67415.25,39.4,0.00014,0.0,0.0146]
[1780424498925,69.52,67423.79,39.4,0.00014,0.0,0.01485]
[1780424503961,69.52,67421.2,39.4,0.00014,0.0,0.01478]
[1780424508996,69.52,67421.45,39.4,0.00014,0.0,0.01478]
[1780424513024,69.52,67411.41,39.4,0.00014,0.0,0.01449]
[1780424514031,69.52,67403.3,39.4,0.00014,0.0,0.01426]
[1780424516049,69.52,67393.53,39.4,0.00014,0.0,0.01399]
[1780424521084,69.52,67394.5,39.4,0.00014,0.0,0.01402]
[1780424526120,69.52,67391.45,39.4,0.00013,0.0,0.01393]
[1780424528134,69.52,67406.2,39.4,0.00014,0.0,0.01434]
[1780424533169,69.52,67394.41,39.4,0.00014,0.0,0.01401]
[1780424538206,69.52,67386.65,39.4,0.00013,0.0,0.0138]
[1780424543239,69.52,67383.81,39.4,0.00013,0.0,0.01372]
[1780424547267,69.52,67370.37,39.4,0.00013,0.0,0.01336]
[1780424548274,69.52,67361.33,39.4,0.00013,0.0,0.01312]
[1780424549284,69.52,67349.57,39.4,0.00012,0.0,0.01282]
[1780424550295,69.52,67337.23,39.4,0.00012,0.0,0.0125]
[1780424553345,69.52,67330.21,39.4,0.00012,0.0,0.01222]
[1780424558356,69.52,67329.94,39.4,0.00012,0.0,0.01221]
[1780424562384,69.52,67318.32,39.4,0.00011,0.0,0.01193]
[1780424567418,69.52,67318.52,39.4,0.00011,0.0,0.01193]
[1780424572454,69.52,67321.85,39.4,0.00012,0.0,0.01201]
[1780424577489,69.52,67319.13,39.4,0.00011,0.0,0.01195]
[1780424582526,69.52,67332.66,39.4,0.00012,0.0,0.01228]
[1780424587562,69.52,67337.17,39.4,0.00012,0.0,0.01239]
[1780424592984,69.52,67341.25,39.4,0.00012,0.0,0.01249]
[1780424598640,69.52,67343.31,39.4,0.00012,0.0,0.01254]
[1780424603674,69.52,67340.98,39.4,0.00012,0.0,0.01249]
[1780424608709,69.52,67347.23,39.4,0.00012,0.0,0.01264]
[1780424613744,69.52,67347.4,39.4,0.00012,0.0,0.01253]
[1780424618779,69.52,67347.55,39.4,0.00012,0.0,0.01254]
[1780424620793,69.52,67335.82,39.4,0.00012,0.0,0.01225]
[1780424622810,69.52,67345.83,39.4,0.00012,0.0,0.0125]
[1780424627845,69.52,67350.0,39.4,0.00012,0.0,0.0126]
[1780424631873,69.52,67340.71,39.4,0.00012,0.0,0.01237]
[1780424636909,69.52,67339.07,39.4,0.00012,0.0,0.01233]
[1780424641951,69.52,67325.69,39.4,0.00012,0.0,0.012]
[1780424646332,69.52,67322.66,39.4,0.00011,0.0,0.01193]
[1780424651013,69.52,67315.06,39.4,0.00011,0.0,0.01175]
[1780424656049,69.52,67327.05,39.4,0.00012,0.0,0.01203]
[1780424659648,69.52,67329.69,39.4,0.00012,0.0,0.0121]
[1780424665112,69.52,67332.45,39.4,0.00012,0.0,0.01216]
[1780424670149,69.52,67331.12,39.4,0.00012,0.0,0.01213]
[1780424675187,69.52,67331.09,39.4,0.00012,0.0,0.01202]
[1780424679215,69.52,67322.72,39.4,0.00011,0.0,0.01182]
[1780424684250,69.52,67326.03,39.4,0.00011,0.0,0.0119]
[1780424689285,69.52,67323.65,39.4,0.00011,0.0,0.01184]
[1780424694358,69.52,67315.93,39.4,0.00011,0.0,0.01166]
[1780424695345,69.52,67301.1,39.4,0.00011,0.0,0.01132]
[1780424700380,69.52,67299.43,39.4,0.00011,0.0,0.01128]
[1780424704417,69.52,67311.41,39.4,0.00011,0.0,0.01155]
[1780424709460,69.52,67316.28,39.4,0.00011,0.0,0.01167]
[1780424714537,69.52,67314.69,39.4,0.00011,0.0,0.01163]
[1780424715513,69.52,67304.91,39.4,0.00011,0.0,0.0114]
[1780424720548,69.52,67299.09,39.4,0.00011,0.0,0.01127]
[1780424725584,69.52,67291.33,39.4,0.00011,0.0,0.01109]
[1780424726591,69.52,67277.15,39.4,0.0001,0.0,0.01078]
[1780424727598,69.52,67266.17,39.4,0.0001,0.0,0.01054]
[1780424729612,69.52,67274.01,39.4,0.0001,0.0,0.01071]
[1780424733640,69.52,67270.0,39.4,0.0001,0.0,0.01053]
[1780424735654,69.52,67262.24,39.4,0.0001,0.0,0.01036]
[1780424739683,69.52,67270.54,39.4,0.0001,0.0,0.01054]
[1780424740689,69.52,67278.65,39.4,0.0001,0.0,0.01071]
[1780424744717,69.52,67289.83,39.4,0.0001,0.0,0.01096]
[1780424747738,69.52,67278.2,39.4,0.0001,0.0,0.01071]
[1780424752773,69.52,67278.75,39.4,0.0001,0.0,0.01072]
[1780424757808,69.52,67287.89,39.4,0.0001,0.0,0.01092]
[1780424759827,69.52,67301.88,39.4,0.00011,0.0,0.01123]
[1780424761841,69.52,67290.89,39.4,0.00011,0.0,0.01098]
[1780424766876,69.52,67287.58,39.4,0.0001,0.0,0.01091]
[1780424770904,69.52,67298.65,39.4,0.00011,0.0,0.01116]
[1780424775939,69.52,67297.21,39.4,0.00011,0.0,0.01113]
[1780424777953,69.52,67305.71,39.4,0.00011,0.0,0.01132]
[1780424782989,69.52,67303.13,39.4,0.00011,0.0,0.01126]
[1780424788028,69.52,67298.13,39.4,0.00011,0.0,0.01115]
[1780424793063,69.52,67297.7,39.4,0.00011,0.0,0.01104]
[1780424798098,69.52,67297.9,39.4,0.00011,0.0,0.01104]
[1780424801119,69.52,67306.5,39.4,0.00011,0.0,0.01123]
[1780424806154,69.52,67307.62,39.4,0.00011,0.0,0.01126]
[1780424811189,69.52,67310.12,39.4,0.00011,0.0,0.01132]
[1780424816224,69.52,67307.35,39.4,0.00011,0.0,0.01125]
[1780424821259,69.52,67308.26,39.4,0.00011,0.0,0.01127]
[1780424826294,69.52,67309.03,39.4,0.00011,0.0,0.01129]
[1780424831329,69.52,67304.85,39.4,0.00011,0.0,0.0112]
[1780424836364,69.52,67303.38,39.4,0.00011,0.0,0.01116]
[1780424841399,69.52,67304.92,39.4,0.00011,0.0,0.0112]
[1780424846434,69.52,67305.36,39.4,0.00011,0.0,0.01121]
[1780424851468,69.52,67310.21,39.4,0.00011,0.0,0.01122]
[1780424856504,69.52,67313.81,39.4,0.00011,0.0,0.0113]
[1780424861542,69.52,67327.66,39.4,0.00011,0.0,0.01162]
[1780424865567,69.52,67319.25,39.4,0.00011,0.0,0.01142]
[1780424870602,69.52,67318.84,39.4,0.00011,0.0,0.01141]
[1780424875637,69.52,67317.67,39.4,0.00011,0.0,0.01139]
[1780424880499,69.52,67316.25,39.4,0.00011,0.0,0.01136]
[1780424881551,69.52,67316.21,39.4,0.00011,0.0,0.01135]
[1780424887722,69.52,67326.98,39.4,0.00011,0.0,0.0116]
[1780424892757,69.52,67335.16,39.4,0.00011,0.0,0.0118]
[1780424897792,69.52,67342.59,39.4,0.00012,0.0,0.01198]
[1780424902828,69.52,67345.32,39.4,0.00012,0.0,0.01204]
[1780424907866,69.52,67347.11,39.4,0.00012,0.0,0.01209]
[1780424912902,69.52,67346.14,39.4,0.00012,0.0,0.01195]
[1780424914915,69.52,67336.46,39.4,0.00011,0.0,0.01172]
[1780424919949,69.52,67338.25,39.4,0.00011,0.0,0.01176]
[1780424922971,69.52,67329.56,39.4,0.00011,0.0,0.01156]
[1780424927000,69.52,67321.84,39.4,0.00011,0.0,0.01138]
[1780424932036,69.52,67311.27,39.4,0.00011,0.0,0.01114]
[1780424936063,69.52,67302.23,39.4,0.0001,0.0,0.01094]
[1780424941099,69.52,67303.47,39.4,0.00011,0.0,0.01096]
[1780424947087,69.52,67305.58,39.4,0.00011,0.0,0.01101]
[1780424951478,69.52,67284.01,39.4,0.0001,0.0,0.01054]
[1780424956206,69.52,67275.38,39.4,0.0001,0.0,0.01035]
[1780424959861,69.52,67273.32,39.4,0.0001,0.0,0.01031]
[1780424965278,69.52,67265.89,39.4,0.0001,0.0,0.01016]
[1780424967292,69.52,67254.49,39.4,9e-05,0.0,0.00992]
[1780424971320,69.52,67251.51,39.4,9e-05,0.0,0.00977]
[1780424976355,69.52,67243.57,39.4,9e-05,0.0,0.00961]
[1780424977362,69.52,67226.43,39.4,9e-05,0.0,0.00928]
[1780424978369,69.52,67218.08,39.4,9e-05,0.0,0.00912]
[1780424983404,69.52,67215.97,39.4,9e-05,0.0,0.00908]
[1780424986426,69.52,67207.12,39.4,8e-05,0.0,0.00892]
[1780424990470,69.52,67197.74,39.4,8e-05,0.0,0.00875]
[1780424995504,69.52,67195.93,39.4,8e-05,0.0,0.00871]
[1780425000539,69.52,67204.86,39.4,8e-05,0.0,0.00888]
[1780425005574,69.52,67212.06,39.4,9e-05,0.0,0.00901]
[1780425008595,69.52,67220.53,39.4,9e-05,0.0,0.00917]
[1780425009602,69.52,67229.05,39.4,9e-05,0.0,0.00933]
[1780425010609,69.52,67249.82,39.4,9e-05,0.0,0.00974]
[1780425011617,69.52,67260.78,39.4,9e-05,0.0,0.00996]
[1780425016651,69.52,67248.21,39.4,9e-05,0.0,0.0097]
[1780425017661,69.52,67238.0,39.4,9e-05,0.0,0.0095]
[1780425022696,69.52,67242.17,39.4,9e-05,0.0,0.00958]
[1780425027731,69.52,67241.13,39.4,9e-05,0.0,0.00956]
[1780425029745,69.52,67255.49,39.4,9e-05,0.0,0.00985]
[1780425033778,69.52,67250.53,39.4,9e-05,0.0,0.00966]
[1780425035790,69.52,67242.35,39.4,9e-05,0.0,0.0095]
[1780425036797,69.52,67230.43,39.4,9e-05,0.0,0.00927]
[1780425038815,69.52,67238.22,39.4,9e-05,0.0,0.00942]
[1780425043846,69.52,67229.22,39.4,9e-05,0.0,0.00925]
[1780425044853,69.52,67218.73,39.4,9e-05,0.0,0.00905]
[1780425045859,69.52,67208.63,39.4,8e-05,0.0,0.00886]
[1780425047874,69.52,67199.72,39.4,8e-05,0.0,0.0087]
[1780425052909,69.52,67199.57,39.4,8e-05,0.0,0.0087]
[1780425057944,69.52,67195.87,39.4,8e-05,0.0,0.00863]
[1780425061976,69.52,67187.69,39.4,8e-05,0.0,0.00848]
[1780425064998,69.52,67173.64,39.4,8e-05,0.0,0.00824]
[1780425070039,69.52,67181.25,39.4,8e-05,0.0,0.00837]
[1780425071046,69.52,67188.72,39.4,8e-05,0.0,0.0085]
[1780425076323,69.52,67190.31,39.4,8e-05,0.0,0.00853]
[1780425082135,69.52,67196.06,39.4,8e-05,0.0,0.00863]
[1780425086166,69.52,67186.61,39.4,8e-05,0.0,0.00847]
[1780425091200,69.52,67183.18,39.4,8e-05,0.0,0.00833]
[1780425096236,69.52,67179.59,39.4,8e-05,0.0,0.00826]
[1780425098253,69.52,67171.01,39.4,8e-05,0.0,0.00812]
[1780425103288,69.52,67168.57,39.4,8e-05,0.0,0.00808]
[1780425108323,69.52,67163.88,39.4,8e-05,0.0,0.008]
[1780425110337,69.52,67155.73,39.4,7e-05,0.0,0.00786]
[1780425112351,69.52,67165.39,39.4,8e-05,0.0,0.00802]
[1780425117386,69.52,67168.53,39.4,8e-05,0.0,0.00808]
[1780425121414,69.52,67179.5,39.4,8e-05,0.0,0.00826]
[1780425126452,69.52,67186.41,39.4,8e-05,0.0,0.00838]
[1780425131487,69.52,67185.57,39.4,8e-05,0.0,0.00837]
[1780425136522,69.52,67177.35,39.4,8e-05,0.0,0.00823]
[1780425140550,69.52,67185.29,39.4,8e-05,0.0,0.00836]
[1780425144578,69.52,67197.35,39.4,8e-05,0.0,0.00857]
[1780425148606,69.52,67209.22,39.4,8e-05,0.0,0.00879]
[1780425151627,69.52,67199.64,39.4,8e-05,0.0,0.00853]
[1780425156664,69.52,67202.08,39.4,8e-05,0.0,0.00858]
[1780425158678,69.52,67210.43,39.4,8e-05,0.0,0.00873]
[1780425163713,69.52,67212.29,39.4,8e-05,0.0,0.00876]
[1780425168748,69.52,67211.38,39.4,8e-05,0.0,0.00874]
[1780425170766,69.52,67194.81,39.4,8e-05,0.0,0.00845]
[1780425172779,69.52,67186.59,39.4,8e-05,0.0,0.00831]
[1780425177821,69.52,67175.22,39.4,8e-05,0.0,0.00811]
[1780425181849,69.52,67164.81,39.4,7e-05,0.0,0.00794]
[1780425183863,69.52,67153.79,39.4,7e-05,0.0,0.00776]
[1780425186885,69.52,67164.5,39.4,7e-05,0.0,0.00793]
[1780425189906,69.52,67172.4,39.4,8e-05,0.0,0.00806]
[1780425194941,69.52,67169.34,39.4,8e-05,0.0,0.00801]
[1780425199976,69.52,67167.19,39.4,8e-05,0.0,0.00798]
[1780425203003,69.52,67174.74,39.4,8e-05,0.0,0.0081]
[1780425208040,69.52,67175.85,39.4,8e-05,0.0,0.00812]
[1780425212068,69.52,67172.49,39.4,8e-05,0.0,0.00799]
[1780425217104,69.52,67174.09,39.4,8e-05,0.0,0.00802]
[1780425222139,69.52,67171.06,39.4,8e-05,0.0,0.00796]
[1780425227174,69.52,67181.08,39.4,8e-05,0.0,0.00813]
[1780425232209,69.52,67180.6,39.4,8e-05,0.0,0.00813]
[1780425237243,69.52,67176.14,39.4,8e-05,0.0,0.00805]
[1780425242288,69.52,67175.15,39.4,8e-05,0.0,0.00803]
[1780425246316,69.52,67187.25,39.4,8e-05,0.0,0.00824]
[1780425251351,69.52,67189.81,39.4,8e-05,0.0,0.00828]
[1780425253366,69.52,67199.14,39.4,8e-05,0.0,0.00844]
[1780425258400,69.52,67207.39,39.4,8e-05,0.0,0.00859]
[1780425261424,69.52,67214.81,39.4,8e-05,0.0,0.00872]
[1780425265452,69.52,67225.77,39.4,8e-05,0.0,0.00892]
[1780425270487,69.52,67225.0,39.4,8e-05,0.0,0.00891]
[1780425275525,69.52,67231.03,39.4,8e-05,0.0,0.00894]
[1780425280560,69.52,67235.59,39.4,9e-05,0.0,0.00902]
[1780425285595,69.52,67230.09,39.4,8e-05,0.0,0.00892]
[1780425290630,69.52,67223.79,39.4,8e-05,0.0,0.0088]
[1780425294790,69.52,67214.91,39.4,8e-05,0.0,0.00864]
[1780425295961,69.52,67200.84,39.4,8e-05,0.0,0.00839]
[1780425296677,69.52,67192.71,39.4,8e-05,0.0,0.00825]
[1780425301714,69.52,67185.17,39.4,8e-05,0.0,0.00812]
[1780425306749,69.52,67189.56,39.4,8e-05,0.0,0.0082]
[1780425311786,69.52,67187.37,39.4,8e-05,0.0,0.00816]
[1780425316821,69.52,67183.67,39.4,8e-05,0.0,0.0081]
[1780425319842,69.52,67171.6,39.4,7e-05,0.0,0.0079]
[1780425321856,69.52,67181.02,39.4,8e-05,0.0,0.00805]
[1780425326892,69.52,67182.94,39.4,8e-05,0.0,0.00809]
[1780425331930,69.52,67196.64,39.4,8e-05,0.0,0.00824]
[1780425335962,69.52,67188.36,39.4,8e-05,0.0,0.0081]
[1780425337987,69.52,67180.51,39.4,8e-05,0.0,0.00797]
[1780425343022,69.52,67180.37,39.4,8e-05,0.0,0.00797]
[1780425346044,69.52,67172.9,39.4,7e-05,0.0,0.00784]
[1780425350074,69.52,67157.29,39.4,7e-05,0.0,0.00759]
[1780425351081,69.52,67147.71,39.4,7e-05,0.0,0.00744]
[1780425356116,69.52,67154.17,39.4,7e-05,0.0,0.00754]
[1780425361154,69.52,67155.31,39.4,7e-05,0.0,0.00756]
[1780425362174,69.52,67166.6,39.4,7e-05,0.0,0.00774]
[1780425367200,69.52,67162.22,39.4,7e-05,0.0,0.00767]
[1780425372235,69.52,67171.11,39.4,7e-05,0.0,0.00781]
[1780425376263,69.52,67178.56,39.4,8e-05,0.0,0.00794]
[1780425381301,69.52,67182.87,39.4,8e-05,0.0,0.00801]
[1780425386336,69.52,67180.33,39.4,8e-05,0.0,0.00797]
[1780425391372,69.52,67183.83,39.4,8e-05,0.0,0.00795]
[1780425393386,69.52,67192.24,39.4,8e-05,0.0,0.00809]
[1780425397413,69.52,67205.37,39.4,8e-05,0.0,0.00831]
[1780425401448,69.52,67197.55,39.4,8e-05,0.0,0.00818]
[1780425402450,69.52,67189.16,39.4,8e-05,0.0,0.00804]
[1780425406478,69.52,67179.75,39.4,7e-05,0.0,0.00788]
[1780425411513,69.52,67184.2,39.4,8e-05,0.0,0.00795]
[1780425414534,69.52,67191.83,39.4,8e-05,0.0,0.00808]
[1780425419569,69.52,67201.1,39.4,8e-05,0.0,0.00824]
[1780425424605,69.52,67190.16,39.4,8e-05,0.0,0.00805]
[1780425429640,69.52,67190.53,39.4,8e-05,0.0,0.00806]
[1780425432661,69.52,67182.85,39.4,8e-05,0.0,0.00793]
[1780425435684,69.52,67174.0,39.4,7e-05,0.0,0.00779]
[1780425440719,69.52,67172.98,39.4,7e-05,0.0,0.00777]
[1780425443740,69.52,67185.58,39.4,8e-05,0.0,0.00798]
[1780425448777,69.52,67192.82,39.4,8e-05,0.0,0.0081]
[1780425453812,69.52,67195.2,39.4,8e-05,0.0,0.00806]
[1780425458848,69.52,67180.69,39.4,7e-05,0.0,0.00782]
[1780425461869,69.52,67172.02,39.4,7e-05,0.0,0.00768]
[1780425466903,69.52,67169.74,39.4,7e-05,0.0,0.00764]
[1780425471938,69.52,67165.3,39.4,7e-05,0.0,0.00757]
[1780425476974,69.52,67166.84,39.4,7e-05,0.0,0.0076]
[1780425482009,69.52,67169.24,39.4,7e-05,0.0,0.00763]
[1780425485031,69.52,67176.82,39.4,7e-05,0.0,0.00776]
[1780425490066,69.52,67175.33,39.4,7e-05,0.0,0.00773]
[1780425491508,69.52,67173.66,39.4,7e-05,0.0,0.00771]
[1780425491970,69.52,67173.66,39.4,7e-05,0.0,0.00771]
[1780425499132,69.52,67160.1,39.4,7e-05,0.0,0.00749]
[1780425504164,69.52,67160.63,39.4,7e-05,0.0,0.0075]
[1780425508192,69.52,67150.19,39.4,7e-05,0.0,0.00733]
[1780425513226,69.52,67151.07,39.4,7e-05,0.0,0.00728]
[1780425518262,69.52,67144.43,39.4,7e-05,0.0,0.00718]
[1780425519269,69.52,67136.96,39.4,7e-05,0.0,0.00706]
[1780425524304,69.52,67133.61,39.4,7e-05,0.0,0.00701]
[1780425529339,69.52,67133.26,39.4,7e-05,0.0,0.00701]
[1780425531354,69.52,67124.93,39.4,6e-05,0.0,0.00689]
[1780425536396,69.52,67116.88,39.4,6e-05,0.0,0.00677]
[1780425539418,69.52,67125.18,39.4,6e-05,0.0,0.00689]
[1780425544453,69.52,67124.32,39.4,6e-05,0.0,0.00688]
[1780425548481,69.52,67135.11,39.4,7e-05,0.0,0.00704]
[1780425553516,69.52,67144.02,39.4,7e-05,0.0,0.00717]
[1780425556541,69.52,67152.99,39.4,7e-05,0.0,0.00731]
[1780425558554,69.52,67161.81,39.4,7e-05,0.0,0.00744]
[1780425563592,69.52,67157.35,39.4,7e-05,0.0,0.00737]
[1780425564599,69.52,67149.8,39.4,7e-05,0.0,0.00726]
[1780425569635,69.52,67148.19,39.4,7e-05,0.0,0.00723]
[1780425571648,69.52,67143.24,39.4,7e-05,0.0,0.00709]
[1780425576686,69.52,67141.29,39.4,7e-05,0.0,0.00706]
[1780425578700,69.52,67149.99,39.4,7e-05,0.0,0.00719]
[1780425583735,69.52,67145.98,39.4,7e-05,0.0,0.00713]
[1780425588771,69.52,67145.77,39.4,7e-05,0.0,0.00713]
[1780425593805,69.52,67147.18,39.4,7e-05,0.0,0.00715]
[1780425598841,69.52,67142.22,39.4,7e-05,0.0,0.00707]
[1780425600856,69.52,67133.95,39.4,7e-05,0.0,0.00695]
[1780425605891,69.52,67133.52,39.4,7e-05,0.0,0.00694]
[1780425610926,69.52,67131.24,39.4,6e-05,0.0,0.00691]
[1780425613947,69.52,67123.3,39.4,6e-05,0.0,0.0068]
[1780425617975,69.52,67115.74,39.4,6e-05,0.0,0.00669]
[1780425623010,69.52,67109.95,39.4,6e-05,0.0,0.00661]
[1780425628050,69.52,67111.67,39.4,6e-05,0.0,0.00663]
[1780425633085,69.52,67120.0,39.4,6e-05,0.0,0.00668]
[1780425635100,69.52,67111.46,39.4,6e-05,0.0,0.00656]
[1780425640138,69.52,67113.79,39.4,6e-05,0.0,0.00659]
[1780425645173,69.52,67113.47,39.4,6e-05,0.0,0.00659]
[1780425650239,69.52,67118.54,39.4,6e-05,0.0,0.00666]
[1780425655256,69.52,67127.0,39.4,6e-05,0.0,0.00678]
[1780425660291,69.52,67121.76,39.4,6e-05,0.0,0.00671]
[1780425663312,69.52,67112.94,39.4,6e-05,0.0,0.00658]
[1780425668347,69.52,67114.31,39.4,6e-05,0.0,0.0066]
[1780425672376,69.52,67106.19,39.4,6e-05,0.0,0.00649]
[1780425677411,69.52,67109.38,39.4,6e-05,0.0,0.00653]
[1780425682448,69.52,67113.02,39.4,6e-05,0.0,0.00658]
[1780425687493,69.52,67110.37,39.4,6e-05,0.0,0.00655]
[1780425691517,69.52,67104.68,39.4,6e-05,0.0,0.0064]
[1780425696552,69.52,67109.72,39.4,6e-05,0.0,0.00647]
[1780425702594,69.52,67109.21,39.4,6e-05,0.0,0.00647]
[1780425707628,69.52,67107.19,39.4,6e-05,0.0,0.00644]
[1780425712664,69.52,67100.87,39.4,6e-05,0.0,0.00635]
[1780425717699,69.52,67105.86,39.4,6e-05,0.0,0.00642]
[1780425722818,69.52,67114.8,39.4,6e-05,0.0,0.00654]
[1780425728787,69.52,67116.95,39.4,6e-05,0.0,0.00657]
[1780425732815,69.52,67125.67,39.4,6e-05,0.0,0.0067]
[1780425737850,69.52,67118.97,39.4,6e-05,0.0,0.0066]
[1780425742885,69.52,67119.83,39.4,6e-05,0.0,0.00661]
[1780425747920,69.52,67119.52,39.4,6e-05,0.0,0.00661]
[1780425752955,69.52,67119.94,39.4,6e-05,0.0,0.00655]
[1780425761014,69.52,67120.76,39.4,6e-05,0.0,0.00656]
[1780425767056,69.52,67117.96,39.4,6e-05,0.0,0.00652]
[1780425772091,69.52,67113.65,39.4,6e-05,0.0,0.00646]
[1780425777125,69.52,67107.63,39.4,6e-05,0.0,0.00638]
[1780425782164,69.52,67107.32,39.4,6e-05,0.0,0.00638]
[1780425787200,69.52,67103.53,39.4,6e-05,0.0,0.00632]
[1780425793242,69.52,67105.09,39.4,6e-05,0.0,0.00635]
[1780425798277,69.52,67108.85,39.4,6e-05,0.0,0.0064]
[1780425803313,69.52,67103.88,39.4,6e-05,0.0,0.00633]
[1780425808347,69.52,67112.07,39.4,6e-05,0.0,0.00644]
[1780425813382,69.52,67118.9,39.4,6e-05,0.0,0.00647]
[1780425818417,69.52,67124.19,39.4,6e-05,0.0,0.00654]
[1780425823451,69.52,67128.67,39.4,6e-05,0.0,0.00661]
[1780425825586,69.52,67134.33,39.4,6e-05,0.0,0.00669]
[1780425832524,69.52,67141.26,39.4,6e-05,0.0,0.00679]
[1780425837560,69.52,67146.63,39.4,6e-05,0.0,0.00686]
[1780425842595,69.52,67144.88,39.4,6e-05,0.0,0.00684]
[1780425847630,69.52,67146.61,39.4,6e-05,0.0,0.00686]
[1780425852665,69.52,67149.03,39.4,7e-05,0.0,0.0069]
[1780425857699,69.52,67161.44,39.4,7e-05,0.0,0.00708]
[1780425859714,69.52,67169.04,39.4,7e-05,0.0,0.0072]
[1780425861728,69.52,67177.91,39.4,7e-05,0.0,0.00733]
[1780425866763,69.52,67181.51,39.4,7e-05,0.0,0.00739]
[1780425871798,69.52,67184.57,39.4,7e-05,0.0,0.00736]
[1780425872789,69.52,67184.57,39.4,7e-05,0.0,0.00736]
[1780425877840,69.52,67187.46,39.4,7e-05,0.0,0.00741]
[1780425882875,69.52,67188.23,39.4,7e-05,0.0,0.00742]
[1780425887910,69.52,67193.88,39.4,7e-05,0.0,0.00751]
[1780425891938,69.52,67202.49,39.4,7e-05,0.0,0.00765]
[1780425896972,69.52,67201.89,39.4,7e-05,0.0,0.00764]
[1780425902008,69.52,67199.44,39.4,7e-05,0.0,0.0076]
[1780425907043,69.52,67202.1,39.4,7e-05,0.0,0.00764]
[1780425912079,69.52,67200.57,39.4,7e-05,0.0,0.00762]
[1780425918121,69.52,67201.56,39.4,7e-05,0.0,0.00763]
[1780425923159,69.52,67190.91,39.4,7e-05,0.0,0.00746]
[1780425928194,69.52,67194.09,39.4,7e-05,0.0,0.00751]
[1780425931225,69.52,67184.18,39.4,7e-05,0.0,0.00729]
[1780425932228,69.52,67163.89,39.4,7e-05,0.0,0.00698]
[1780425934242,69.52,67156.12,39.4,6e-05,0.0,0.00687]
[1780425937264,69.52,67168.9,39.4,7e-05,0.0,0.00705]
[1780425942299,69.52,67167.67,39.4,7e-05,0.0,0.00704]
[1780425947334,69.52,67167.97,39.4,7e-05,0.0,0.00704]
[1780425952369,69.52,67160.25,39.4,7e-05,0.0,0.00693]
[1780425957407,69.52,67156.91,39.4,6e-05,0.0,0.00688]
[1780425962744,69.52,67156.74,39.4,6e-05,0.0,0.00687]
[1780425963449,69.52,67147.48,39.4,6e-05,0.0,0.00674]
[1780425964456,69.52,67138.06,39.4,6e-05,0.0,0.00661]
[1780425968483,69.52,67126.26,39.4,6e-05,0.0,0.00644]
[1780425971505,69.52,67114.69,39.4,6e-05,0.0,0.00629]
[1780425975532,69.52,67104.22,39.4,6e-05,0.0,0.00615]
[1780425980568,69.52,67108.17,39.4,6e-05,0.0,0.0062]
[1780425984596,69.52,67115.76,39.4,6e-05,0.0,0.0063]
[1780425985603,69.52,67126.69,39.4,6e-05,0.0,0.00645]
[1780425986610,69.52,67137.12,39.4,6e-05,0.0,0.00659]
[1780425990638,69.52,67148.76,39.4,6e-05,0.0,0.00676]
[1780425992652,69.52,67145.02,39.4,6e-05,0.0,0.00664]
[1780425994666,69.52,67135.22,39.4,6e-05,0.0,0.0065]
[1780425999701,69.52,67136.03,39.4,6e-05,0.0,0.00651]
[1780426006750,69.52,67135.43,39.4,6e-05,0.0,0.0065]
[1780426011785,69.52,67134.63,39.4,6e-05,0.0,0.00649]
[1780426014807,69.52,67126.35,39.4,6e-05,0.0,0.00638]
[1780426019842,69.52,67126.44,39.4,6e-05,0.0,0.00638]
[1780426025885,69.52,67127.04,39.4,6e-05,0.0,0.00639]
[1780426030919,69.52,67131.97,39.4,6e-05,0.0,0.00646]
[1780426031926,69.52,67144.86,39.4,6e-05,0.0,0.00664]
[1780426036962,69.52,67151.41,39.4,6e-05,0.0,0.00673]
[1780426038976,69.52,67162.29,39.4,7e-05,0.0,0.00689]
[1780426039983,69.52,67149.45,39.4,6e-05,0.0,0.0067]
[1780426045020,69.52,67149.28,39.4,6e-05,0.0,0.0067]
[1780426050058,69.52,67149.41,39.4,6e-05,0.0,0.0067]
[1780426053084,69.52,67168.87,39.4,7e-05,0.0,0.00692]
[1780426055099,69.52,67159.02,39.4,6e-05,0.0,0.00677]
[1780426058121,69.52,67147.04,39.4,6e-05,0.0,0.0066]
[1780426063156,69.52,67142.08,39.4,6e-05,0.0,0.00653]
[1780426068192,69.52,67140.28,39.4,6e-05,0.0,0.00651]
[1780426073227,69.52,67142.03,39.4,6e-05,0.0,0.00653]
[1780426078262,69.52,67147.99,39.4,6e-05,0.0,0.00661]
[1780426082291,69.52,67158.42,39.4,6e-05,0.0,0.00676]
[1780426087326,69.52,67162.37,39.4,6e-05,0.0,0.00682]
[1780426089339,69.52,67173.25,39.4,7e-05,0.0,0.00698]
[1780426092361,69.52,67183.54,39.4,7e-05,0.0,0.00713]
[1780426097396,69.52,67194.21,39.4,7e-05,0.0,0.0073]
[1780426102499,69.52,67194.5,39.4,7e-05,0.0,0.0073]
[1780426103197,69.52,67194.28,39.4,7e-05,0.0,0.0073]
[1780426107467,69.52,67185.14,39.4,7e-05,0.0,0.00716]
[1780426111495,69.52,67182.03,39.4,7e-05,0.0,0.00704]
[1780426116530,69.52,67181.59,39.4,7e-05,0.0,0.00703]
[1780426121565,69.52,67181.77,39.4,7e-05,0.0,0.00704]
[1780426126600,69.52,67183.68,39.4,7e-05,0.0,0.00707]
[1780426131635,69.52,67182.64,39.4,7e-05,0.0,0.00705]
[1780426136670,69.52,67183.99,39.4,7e-05,0.0,0.00707]
[1780426138686,69.52,67192.01,39.4,7e-05,0.0,0.00719]
[1780426140701,69.52,67181.39,39.4,7e-05,0.0,0.00703]
[1780426141709,69.52,67170.62,39.4,6e-05,0.0,0.00687]
[1780426142716,69.52,67159.76,39.4,6e-05,0.0,0.00672]
[1780426143723,69.52,67172.0,39.4,7e-05,0.0,0.00689]
[1780426148758,69.52,67171.29,39.4,7e-05,0.0,0.00688]
[1780426152785,69.52,67179.46,39.4,7e-05,0.0,0.007]
[1780426157822,69.52,67183.53,39.4,7e-05,0.0,0.00706]
[1780426162857,69.52,67185.35,39.4,7e-05,0.0,0.00709]
[1780426165877,69.52,67195.46,39.4,7e-05,0.0,0.00724]
[1780426169906,69.52,67203.7,39.4,7e-05,0.0,0.00737]
[1780426174942,69.52,67217.49,39.4,7e-05,0.0,0.00752]
[1780426176958,69.52,67193.72,39.4,7e-05,0.0,0.00715]
[1780426177963,69.52,67185.11,39.4,7e-05,0.0,0.00702]
[1780426182997,69.52,67189.48,39.4,7e-05,0.0,0.00708]
[1780426188033,69.52,67195.27,39.4,7e-05,0.0,0.00717]
[1780426193066,69.52,67192.57,39.4,7e-05,0.0,0.00713]
[1780426198102,69.52,67184.58,39.4,7e-05,0.0,0.00701]
[1780426203142,69.52,67176.25,39.4,7e-05,0.0,0.00689]
[1780426207173,69.52,67186.72,39.4,7e-05,0.0,0.00704]
[1780426212208,69.52,67190.98,39.4,7e-05,0.0,0.00711]
[1780426217243,69.52,67186.48,39.4,7e-05,0.0,0.00704]
[1780426222281,69.52,67181.74,39.4,7e-05,0.0,0.00697]
[1780426227316,69.52,67180.94,39.4,7e-05,0.0,0.00696]
[1780426230337,69.52,67172.1,39.4,6e-05,0.0,0.00683]
[1780426233358,69.52,67169.47,39.4,6e-05,0.0,0.00672]
[1780426238393,69.52,67175.96,39.4,6e-05,0.0,0.00681]
[1780426243428,69.52,67177.86,39.4,6e-05,0.0,0.00684]
[1780426248463,69.52,67175.3,39.4,6e-05,0.0,0.0068]
[1780426253498,69.52,67175.46,39.4,6e-05,0.0,0.00681]
[1780426258533,69.52,67175.91,39.4,6e-05,0.0,0.00681]
[1780426263569,69.52,67182.34,39.4,7e-05,0.0,0.00691]
[1780426268604,69.52,67185.57,39.4,7e-05,0.0,0.00695]
[1780426273641,69.52,67183.39,39.4,7e-05,0.0,0.00692]
[1780426275655,69.52,67171.37,39.4,6e-05,0.0,0.00675]
[1780426280692,69.52,67172.01,39.4,6e-05,0.0,0.00676]
[1780426285727,69.52,67172.42,39.4,6e-05,0.0,0.00676]
[1780426287741,69.52,67179.85,39.4,7e-05,0.0,0.00687]
[1780426292777,69.52,67183.52,39.4,6e-05,0.0,0.00686]
[1780426296805,69.52,67158.33,39.4,6e-05,0.0,0.0065]
[1780426301842,69.52,67157.58,39.4,6e-05,0.0,0.00649]
[1780426306877,69.52,67157.33,39.4,6e-05,0.0,0.00648]
[1780426311912,69.52,67155.97,39.4,6e-05,0.0,0.00646]
[1780426316947,69.52,67156.36,39.4,6e-05,0.0,0.00647]
[1780426321982,69.52,67153.7,39.4,6e-05,0.0,0.00643]
[1780426327017,69.52,67153.79,39.4,6e-05,0.0,0.00643]
[1780426332052,69.52,67152.45,39.4,6e-05,0.0,0.00642]
[1780426337092,69.52,67140.32,39.4,6e-05,0.0,0.00625]
[1780426340113,69.52,67131.81,39.4,6e-05,0.0,0.00614]
[1780426345148,69.52,67133.51,39.4,6e-05,0.0,0.00616]
[1780426350183,69.52,67135.35,39.4,6e-05,0.0,0.00618]
[1780426353204,69.52,67128.43,39.4,6e-05,0.0,0.00603]
[1780426358239,69.52,67134.7,39.4,6e-05,0.0,0.00611]
[1780426363274,69.52,67132.98,39.4,6e-05,0.0,0.00609]
[1780426368308,69.52,67130.85,39.4,6e-05,0.0,0.00606]
[1780426373344,69.52,67134.28,39.4,6e-05,0.0,0.00611]
[1780426378379,69.52,67132.53,39.4,6e-05,0.0,0.00609]
[1780426383413,69.52,67125.44,39.4,6e-05,0.0,0.00599]
[1780426388449,69.52,67128.24,39.4,6e-05,0.0,0.00603]
[1780426391562,69.52,67117.27,39.4,6e-05,0.0,0.00589]
[1780426393588,69.52,67108.19,39.4,5e-05,0.0,0.00577]
[1780426399630,69.52,67105.17,39.4,5e-05,0.0,0.00574]
[1780426400650,69.52,67090.18,39.4,5e-05,0.0,0.00555]
[1780426401654,69.52,67080.31,39.4,5e-05,0.0,0.00544]
[1780426406691,69.52,67081.2,39.4,5e-05,0.0,0.00545]
[1780426408704,69.52,67073.57,39.4,5e-05,0.0,0.00536]
[1780426411725,69.52,67067.94,39.4,5e-05,0.0,0.00524]
[1780426414746,69.52,67059.47,39.4,5e-05,0.0,0.00514]
[1780426418775,69.52,67051.25,39.4,5e-05,0.0,0.00505]
[1780426422803,69.52,67059.08,39.4,5e-05,0.0,0.00514]
[1780426424817,69.52,67071.98,39.4,5e-05,0.0,0.00528]
[1780426427843,69.52,67080.0,39.4,5e-05,0.0,0.00538]
[1780426429863,69.52,67088.31,39.4,5e-05,0.0,0.00547]
[1780426431877,69.52,67077.92,39.4,5e-05,0.0,0.00535]
[1780426432884,69.52,67085.96,39.4,5e-05,0.0,0.00545]
[1780426436912,69.52,67075.57,39.4,5e-05,0.0,0.00533]
[1780426439937,69.52,67083.64,39.4,5e-05,0.0,0.00542]
[1780426442958,69.52,67065.88,39.4,5e-05,0.0,0.00521]
[1780426443965,69.52,67057.32,39.4,5e-05,0.0,0.00512]
[1780426449000,69.52,67056.89,39.4,5e-05,0.0,0.00511]
[1780426454068,69.52,67058.68,39.4,5e-05,0.0,0.00513]
[1780426458096,69.52,67067.14,39.4,5e-05,0.0,0.00523]
[1780426463132,69.52,67074.98,39.4,5e-05,0.0,0.00532]
[1780426469176,69.52,67076.23,39.4,5e-05,0.0,0.00533]
[1780426473204,69.52,67090.29,39.4,5e-05,0.0,0.00544]
[1780426478239,69.52,67091.67,39.4,5e-05,0.0,0.00546]
[1780426481260,69.52,67079.81,39.4,5e-05,0.0,0.00532]
[1780426486295,69.52,67077.03,39.4,5e-05,0.0,0.00529]
[1780426489316,69.52,67066.76,39.4,5e-05,0.0,0.00517]
[1780426493344,69.52,67059.42,39.4,5e-05,0.0,0.00509]
[1780426495358,69.52,67048.03,39.4,5e-05,0.0,0.00496]
[1780426500399,69.52,67040.13,39.4,5e-05,0.0,0.00488]
[1780426503427,69.52,67049.96,39.4,5e-05,0.0,0.00498]
[1780426508469,69.52,67054.02,39.4,5e-05,0.0,0.00503]
[1780426512497,69.52,67061.63,39.4,5e-05,0.0,0.00511]
[1780426517533,69.52,67066.37,39.4,5e-05,0.0,0.00517]
[1780426520557,69.52,67074.12,39.4,5e-05,0.0,0.00525]
[1780426522571,69.52,67081.74,39.4,5e-05,0.0,0.00534]
[1780426527606,69.52,67079.76,39.4,5e-05,0.0,0.00532]
[1780426532641,69.52,67087.52,39.4,5e-05,0.0,0.00535]
[1780426535662,69.52,67096.72,39.4,5e-05,0.0,0.00546]
[1780426536669,69.52,67105.73,39.4,5e-05,0.0,0.00557]
[1780426538683,69.52,67094.32,39.4,5e-05,0.0,0.00543]
[1780426543718,69.52,67099.75,39.4,5e-05,0.0,0.0055]
[1780426545732,69.52,67107.95,39.4,5e-05,0.0,0.0056]
[1780426548753,69.52,67115.72,39.4,5e-05,0.0,0.00569]
[1780426553789,69.52,67118.06,39.4,5e-05,0.0,0.00572]
[1780426558824,69.52,67121.44,39.4,5e-05,0.0,0.00576]
[1780426563862,69.52,67121.93,39.4,5e-05,0.0,0.00577]
[1780426568895,69.52,67124.11,39.4,5e-05,0.0,0.0058]
[1780426573929,69.52,67121.51,39.4,5e-05,0.0,0.00576]
[1780426578966,69.52,67128.12,39.4,6e-05,0.0,0.00585]
[1780426584004,69.52,67132.08,39.4,6e-05,0.0,0.0059]
[1780426589038,69.52,67139.54,39.4,6e-05,0.0,0.00599]
[1780426590045,69.52,67148.99,39.4,6e-05,0.0,0.00612]
[1780426594076,69.52,67146.43,39.4,6e-05,0.0,0.00602]
[1780426599112,69.52,67148.25,39.4,6e-05,0.0,0.00604]
[1780426601126,69.52,67158.29,39.4,6e-05,0.0,0.00618]
[1780426602133,69.52,67167.62,39.4,6e-05,0.0,0.0063]
[1780426603140,69.52,67179.02,39.4,6e-05,0.0,0.00646]
[1780426604147,69.52,67188.74,39.4,6e-05,0.0,0.00659]
[1780426609182,69.52,67193.37,39.4,6e-05,0.0,0.00666]
[1780426614217,69.52,67192.29,39.4,6e-05,0.0,0.00664]
[1780426619252,69.52,67185.85,39.4,6e-05,0.0,0.00655]
[1780426624287,69.52,67182.57,39.4,6e-05,0.0,0.00651]
[1780426629322,69.52,67182.57,39.4,6e-05,0.0,0.00651]
[1780426634357,69.52,67182.21,39.4,6e-05,0.0,0.0065]
[1780426640399,69.52,67185.08,39.4,6e-05,0.0,0.00654]
[1780426645434,69.52,67179.89,39.4,6e-05,0.0,0.00647]
[1780426649462,69.52,67187.66,39.4,6e-05,0.0,0.00658]
[1780426653490,69.52,67202.64,39.4,6e-05,0.0,0.00672]
[1780426658532,69.52,67207.55,39.4,6e-05,0.0,0.00679]
[1780426663562,69.52,67211.27,39.4,7e-05,0.0,0.00685]
[1780426668597,69.52,67218.59,39.4,7e-05,0.0,0.00696]
[1780426669604,69.52,67227.97,39.4,7e-05,0.0,0.0071]
[1780426674639,69.52,67227.48,39.4,7e-05,0.0,0.00709]
[1780426679675,69.52,67238.77,39.4,7e-05,0.0,0.00726]
[1780426682697,69.52,67229.02,39.4,7e-05,0.0,0.00711]
[1780426687731,69.52,67232.02,39.4,7e-05,0.0,0.00716]
[1780426692767,69.52,67235.18,39.4,7e-05,0.0,0.00721]
[1780426697802,69.52,67237.11,39.4,7e-05,0.0,0.00724]
[1780426702842,69.52,67236.29,39.4,7e-05,0.0,0.00722]
[1780426707877,69.52,67240.91,39.4,7e-05,0.0,0.0073]
[1780426711905,69.52,67236.58,39.4,7e-05,0.0,0.00716]
[1780426713508,69.52,67236.58,39.4,7e-05,0.0,0.00716]
[1780426714528,69.52,67236.78,39.4,7e-05,0.0,0.00716]
[1780426718954,69.52,67244.64,39.4,7e-05,0.0,0.00728]
[1780426723989,69.52,67235.19,39.4,7e-05,0.0,0.00714]
[1780426729024,69.52,67228.22,39.4,7e-05,0.0,0.00703]
[1780426734059,69.52,67227.23,39.4,7e-05,0.0,0.00702]
[1780426738087,69.52,67239.6,39.4,7e-05,0.0,0.0072]
[1780426738968,69.52,67239.6,39.4,7e-05,0.0,0.0072]
[1780426744129,69.52,67236.55,39.4,7e-05,0.0,0.00716]
[1780426749164,69.52,67245.31,39.4,7e-05,0.0,0.00729]
[1780426752187,69.52,67252.9,39.4,7e-05,0.0,0.00741]
[1780426757221,69.52,67257.66,39.4,7e-05,0.0,0.00749]
[1780426762280,69.52,67258.32,39.4,7e-05,0.0,0.0075]
[1780426764296,69.52,67249.79,39.4,7e-05,0.0,0.00736]
[1780426769334,69.52,67241.08,39.4,7e-05,0.0,0.00723]
[1780426771348,69.52,67233.36,39.4,7e-05,0.0,0.00704]
[1780426776384,69.52,67231.71,39.4,7e-05,0.0,0.00701]
[1780426781419,69.52,67235.51,39.4,7e-05,0.0,0.00707]
[1780426786454,69.52,67240.76,39.4,7e-05,0.0,0.00715]
[1780426787283,69.52,67240.76,39.4,7e-05,0.0,0.00715]
[1780426792496,69.52,67248.22,39.4,7e-05,0.0,0.00726]
[1780426795517,69.52,67239.63,39.4,7e-05,0.0,0.00713]
[1780426800552,69.52,67236.88,39.4,7e-05,0.0,0.00709]
[1780426805587,69.52,67238.98,39.4,7e-05,0.0,0.00712]
[1780426809618,69.52,67247.17,39.4,7e-05,0.0,0.00725]
[1780426812639,69.52,67257.56,39.4,7e-05,0.0,0.00741]
[1780426816667,69.52,67266.28,39.4,7e-05,0.0,0.00755]
[1780426821702,69.52,67269.65,39.4,7e-05,0.0,0.0076]
[1780426822717,69.52,67277.77,39.4,7e-05,0.0,0.00773]
[1780426826745,69.52,67285.62,39.4,8e-05,0.0,0.00786]
[1780426830773,69.52,67297.49,39.4,8e-05,0.0,0.00806]
[1780426835809,69.52,67301.01,39.4,8e-05,0.0,0.00804]
[1780426840845,69.52,67302.98,39.4,8e-05,0.0,0.00808]
[1780426843869,69.52,67313.16,39.4,8e-05,0.0,0.00825]
[1780426848905,69.52,67312.94,39.4,8e-05,0.0,0.00825]
[1780426853940,69.52,67316.19,39.4,8e-05,0.0,0.00831]
[1780426856961,69.52,67307.4,39.4,8e-05,0.0,0.00815]
[1780426861995,69.52,67291.69,39.4,8e-05,0.0,0.00789]
[1780426863003,69.52,67281.55,39.4,7e-05,0.0,0.00772]
[1780426866027,69.52,67273.32,39.4,7e-05,0.0,0.00759]
[1780426871064,69.52,67271.33,39.4,7e-05,0.0,0.00755]
[1780426875092,69.52,67263.52,39.4,7e-05,0.0,0.00743]
[1780426880127,69.52,67260.27,39.4,7e-05,0.0,0.00738]
[1780426885161,69.52,67262.11,39.4,7e-05,0.0,0.00741]
[1780426890197,69.52,67263.49,39.4,7e-05,0.0,0.00743]
[1780426893218,69.52,67260.95,39.4,7e-05,0.0,0.00732]
[1780426898257,69.52,67260.6,39.4,7e-05,0.0,0.00731]
[1780426903291,69.52,67262.55,39.4,7e-05,0.0,0.00734]
[1780426908326,69.52,67254.7,39.4,7e-05,0.0,0.00722]
[1780426913361,69.52,67252.33,39.4,7e-05,0.0,0.00718]
[1780426918396,69.52,67252.14,39.4,7e-05,0.0,0.00718]
[1780426921421,69.52,67240.64,39.4,7e-05,0.0,0.00701]
[1780426925449,69.52,67226.53,39.4,6e-05,0.0,0.0068]
[1780426930485,69.52,67216.32,39.4,6e-05,0.0,0.00665]
[1780426932499,69.52,67205.02,39.4,6e-05,0.0,0.00649]
[1780426937534,69.52,67196.32,39.4,6e-05,0.0,0.00637]
[1780426942569,69.52,67191.84,39.4,6e-05,0.0,0.00631]
[1780426944585,69.52,67179.05,39.4,6e-05,0.0,0.00614]
[1780426946599,69.52,67168.31,39.4,6e-05,0.0,0.006]
[1780426951635,69.52,67169.77,39.4,6e-05,0.0,0.00595]
[1780426956671,69.52,67170.9,39.4,6e-05,0.0,0.00597]
[1780426962727,69.52,67169.38,39.4,6e-05,0.0,0.00595]
[1780426967762,69.52,67170.32,39.4,6e-05,0.0,0.00596]
[1780426972797,69.52,67172.11,39.4,6e-05,0.0,0.00598]
[1780426977832,69.52,67170.2,39.4,6e-05,0.0,0.00596]
[1780426982867,69.52,67175.02,39.4,6e-05,0.0,0.00602]
[1780426983874,69.52,67182.49,39.4,6e-05,0.0,0.00612]
[1780426988909,69.52,67186.64,39.4,6e-05,0.0,0.00617]
[1780426990923,69.52,67195.11,39.4,6e-05,0.0,0.00629]
[1780426995958,69.52,67196.9,39.4,6e-05,0.0,0.00631]
[1780427000993,69.52,67204.78,39.4,6e-05,0.0,0.00642]
[1780427006029,69.52,67201.78,39.4,6e-05,0.0,0.00638]
[1780427011064,69.52,67201.13,39.4,6e-05,0.0,0.00631]
[1780427016099,69.52,67199.07,39.4,6e-05,0.0,0.00628]
[1780427021135,69.52,67199.09,39.4,6e-05,0.0,0.00628]
[1780427026171,69.52,67205.98,39.4,6e-05,0.0,0.00637]
[1780427031206,69.52,67204.53,39.4,6e-05,0.0,0.00635]
[1780427036243,69.52,67200.18,39.4,6e-05,0.0,0.00629]
[1780427041278,69.52,67201.12,39.4,6e-05,0.0,0.00631]
[1780427046313,69.52,67203.04,39.4,6e-05,0.0,0.00633]
[1780427051348,69.52,67204.47,39.4,6e-05,0.0,0.00635]
[1780427056383,69.52,67204.33,39.4,6e-05,0.0,0.00635]
[1780427060410,69.52,67213.49,39.4,6e-05,0.0,0.00648]
[1780427065446,69.52,67208.06,39.4,6e-05,0.0,0.0064]
[1780427070481,69.52,67206.73,39.4,6e-05,0.0,0.00638]
[1780427075517,69.52,67206.51,39.4,6e-05,0.0,0.00631]
[1780427080551,69.52,67206.56,39.4,6e-05,0.0,0.00631]
[1780427085586,69.52,67206.78,39.4,6e-05,0.0,0.00632]
[1780427087600,69.52,67196.51,39.4,6e-05,0.0,0.00618]
[1780427088607,69.52,67188.34,39.4,6e-05,0.0,0.00607]
[1780427089614,69.52,67176.4,39.4,6e-05,0.0,0.00592]
[1780427090621,69.52,67166.53,39.4,5e-05,0.0,0.00579]
[1780427095657,69.52,67170.48,39.4,6e-05,0.0,0.00584]
[1780427098678,69.52,67180.0,39.4,6e-05,0.0,0.00596]
[1780427103713,69.52,67180.95,39.4,6e-05,0.0,0.00597]
[1780427108748,69.52,67177.6,39.4,6e-05,0.0,0.00593]
[1780427113783,69.52,67165.83,39.4,5e-05,0.0,0.00578]
[1780427114790,69.52,67153.72,39.4,5e-05,0.0,0.00563]
[1780427119825,69.52,67149.94,39.4,5e-05,0.0,0.00559]
[1780427124861,69.52,67157.6,39.4,5e-05,0.0,0.00568]
[1780427129895,69.52,67157.0,39.4,5e-05,0.0,0.00567]
[1780427134930,69.52,67153.93,39.4,5e-05,0.0,0.00558]
[1780427139965,69.52,67141.92,39.4,5e-05,0.0,0.00543]
[1780427141979,69.52,67149.53,39.4,5e-05,0.0,0.00552]
[1780427147014,69.52,67144.49,39.4,5e-05,0.0,0.00546]
[1780427153060,69.52,67140.45,39.4,5e-05,0.0,0.00541]
[1780427158095,69.52,67135.14,39.4,5e-05,0.0,0.00535]
[1780427162124,69.52,67149.39,39.4,5e-05,0.0,0.00552]
[1780427167159,69.52,67151.64,39.4,5e-05,0.0,0.00555]
[1780427170181,69.52,67138.84,39.4,5e-05,0.0,0.00539]
[1780427172195,69.52,67131.01,39.4,5e-05,0.0,0.0053]
[1780427174212,69.52,67143.08,39.4,5e-05,0.0,0.00545]
[1780427179247,69.52,67148.83,39.4,5e-05,0.0,0.00551]
[1780427182268,69.52,67157.1,39.4,5e-05,0.0,0.00561]
[1780427186296,69.52,67164.38,39.4,5e-05,0.0,0.0057]
[1780427191331,69.52,67156.86,39.4,5e-05,0.0,0.00555]
[1780427196366,69.52,67155.4,39.4,5e-05,0.0,0.00554]
[1780427201402,69.52,67157.82,39.4,5e-05,0.0,0.00556]
[1780427203706,69.52,67157.91,39.4,5e-05,0.0,0.00557]
[1780427210464,69.52,67166.78,39.4,5e-05,0.0,0.00567]
[1780427215500,69.52,67177.81,39.4,6e-05,0.0,0.00581]
[1780427220535,69.52,67171.76,39.4,5e-05,0.0,0.00574]
[1780427225574,69.52,67165.77,39.4,5e-05,0.0,0.00566]
[1780427230609,69.52,67158.93,39.4,5e-05,0.0,0.00558]
[1780427235644,69.52,67157.78,39.4,5e-05,0.0,0.00556]
[1780427239679,69.52,67166.99,39.4,5e-05,0.0,0.00568]
[1780427244714,69.52,67154.23,39.4,5e-05,0.0,0.00552]
[1780427249750,69.52,67149.43,39.4,5e-05,0.0,0.00546]
[1780427250826,69.52,67149.43,39.4,5e-05,0.0,0.00546]
[1780427256799,69.52,67153.53,39.4,5e-05,0.0,0.00546]
[1780427257806,69.52,67160.9,39.4,5e-05,0.0,0.00554]
[1780427258813,69.52,67168.94,39.4,5e-05,0.0,0.00564]
[1780427263848,69.52,67173.98,39.4,5e-05,0.0,0.0057]
[1780427268883,69.52,67173.63,39.4,5e-05,0.0,0.0057]
[1780427273918,69.52,67172.31,39.4,5e-05,0.0,0.00568]
[1780427278953,69.52,67175.6,39.4,5e-05,0.0,0.00572]
[1780427280967,69.52,67183.01,39.4,6e-05,0.0,0.00582]
[1780427286002,69.52,67181.05,39.4,5e-05,0.0,0.00579]
[1780427291044,69.52,67179.86,39.4,5e-05,0.0,0.00578]
[1780427296083,69.52,67177.08,39.4,5e-05,0.0,0.00574]
[1780427300113,69.52,67188.94,39.4,6e-05,0.0,0.00589]
[1780427302127,69.52,67198.43,39.4,6e-05,0.0,0.00602]
[1780427305149,69.52,67207.33,39.4,6e-05,0.0,0.00613]
[1780427309177,69.52,67214.67,39.4,6e-05,0.0,0.00623]
[1780427312198,69.52,67229.63,39.4,6e-05,0.0,0.00637]
[1780427313205,69.52,67237.78,39.4,6e-05,0.0,0.00648]
[1780427316227,69.52,67245.57,39.4,6e-05,0.0,0.00659]
[1780427320255,69.52,67255.1,39.4,6e-05,0.0,0.00673]
[1780427323276,69.52,67240.2,39.4,6e-05,0.0,0.00652]
[1780427324513,69.52,67240.2,39.4,6e-05,0.0,0.00652]
[1780427325482,69.52,67237.23,39.4,6e-05,0.0,0.00648]
[1780427328314,69.52,67225.73,39.4,6e-05,0.0,0.00632]
[1780427330328,69.52,67211.61,39.4,6e-05,0.0,0.00613]
[1780427331336,69.52,67203.66,39.4,6e-05,0.0,0.00602]
[1780427334357,69.52,67212.1,39.4,6e-05,0.0,0.00613]
[1780427339392,69.52,67215.44,39.4,6e-05,0.0,0.00618]
[1780427343420,69.52,67206.28,39.4,6e-05,0.0,0.00606]
[1780427344427,69.52,67196.54,39.4,6e-05,0.0,0.00593]
[1780427349462,69.52,67190.03,39.4,6e-05,0.0,0.00585]
[1780427353490,69.52,67180.58,39.4,5e-05,0.0,0.00573]
[1780427358525,69.52,67180.86,39.4,5e-05,0.0,0.00573]
[1780427363561,69.52,67180.84,39.4,5e-05,0.0,0.00573]
[1780427368596,69.52,67184.25,39.4,5e-05,0.0,0.00577]
[1780427374638,69.52,67187.2,39.4,5e-05,0.0,0.00575]
[1780427379673,69.52,67186.92,39.4,5e-05,0.0,0.00575]
[1780427386722,69.52,67186.48,39.4,5e-05,0.0,0.00574]
[1780427391757,69.52,67184.59,39.4,5e-05,0.0,0.00572]
[1780427396792,69.52,67183.53,39.4,5e-05,0.0,0.0057]
[1780427401829,69.52,67193.5,39.4,6e-05,0.0,0.00583]
[1780427406863,69.52,67197.42,39.4,6e-05,0.0,0.00588]
[1780427411897,69.52,67196.85,39.4,6e-05,0.0,0.00587]
[1780427414921,69.52,67207.5,39.4,6e-05,0.0,0.00601]
[1780427415928,69.52,67223.66,39.4,6e-05,0.0,0.00622]
[1780427420963,69.52,67225.05,39.4,6e-05,0.0,0.00624]
[1780427425998,69.52,67235.01,39.4,6e-05,0.0,0.00638]
[1780427427007,69.52,67244.65,39.4,6e-05,0.0,0.00651]
[1780427432043,69.52,67238.12,39.4,6e-05,0.0,0.00636]
[1780427436070,69.52,67228.5,39.4,6e-05,0.0,0.00622]
[1780427441110,69.52,67227.35,39.4,6e-05,0.0,0.00621]
[1780427446146,69.52,67232.76,39.4,6e-05,0.0,0.00628]
[1780427448161,69.52,67242.98,39.4,6e-05,0.0,0.00642]
[1780427452189,69.52,67235.48,39.4,6e-05,0.0,0.00632]
[1780427455213,69.52,67226.72,39.4,6e-05,0.0,0.0062]
[1780427460248,69.52,67226.66,39.4,6e-05,0.0,0.0062]
[1780427465285,69.52,67230.12,39.4,6e-05,0.0,0.00625]
[1780427470320,69.52,67220.14,39.4,6e-05,0.0,0.00611]
[1780427472341,69.52,67202.34,39.4,6e-05,0.0,0.00588]
[1780427477376,69.52,67210.47,39.4,6e-05,0.0,0.00599]
[1780427483418,69.52,67210.7,39.4,6e-05,0.0,0.00599]
[1780427487448,69.52,67201.73,39.4,6e-05,0.0,0.00587]
[1780427492483,69.52,67201.76,39.4,6e-05,0.0,0.00581]
[1780427495504,69.52,67209.8,39.4,6e-05,0.0,0.00592]
[1780427498526,69.52,67223.58,39.4,6e-05,0.0,0.0061]
[1780427503561,69.52,67228.59,39.4,6e-05,0.0,0.00616]
[1780427508596,69.52,67230.72,39.4,6e-05,0.0,0.00619]
[1780427513631,69.52,67233.34,39.4,6e-05,0.0,0.00623]
[1780427518665,69.52,67237.6,39.4,6e-05,0.0,0.00628]
[1780427523704,69.52,67237.26,39.4,6e-05,0.0,0.00628]
[1780427528756,69.52,67241.64,39.4,6e-05,0.0,0.00634]
[1780427530771,69.52,67248.95,39.4,6e-05,0.0,0.00644]
[1780427535806,69.52,67249.38,39.4,6e-05,0.0,0.00645]
[1780427540842,69.52,67254.51,39.4,6e-05,0.0,0.00652]
[1780427541849,69.52,67247.07,39.4,6e-05,0.0,0.00641]
[1780427544878,69.52,67254.82,39.4,6e-05,0.0,0.00652]
[1780427545885,69.52,67263.48,39.4,6e-05,0.0,0.00665]
[1780427547899,69.52,67271.57,39.4,6e-05,0.0,0.00676]
[1780427549912,69.52,67279.62,39.4,7e-05,0.0,0.00688]
[1780427553941,69.52,67271.88,39.4,6e-05,0.0,0.0067]
[1780427557969,69.52,67263.57,39.4,6e-05,0.0,0.00658]
[1780427563004,69.52,67260.5,39.4,6e-05,0.0,0.00653]
[1780427568043,69.52,67269.94,39.4,6e-05,0.0,0.00667]
[1780427573078,69.52,67273.86,39.4,6e-05,0.0,0.00673]
[1780427578113,69.52,67269.38,39.4,6e-05,0.0,0.00666]
[1780427579120,69.52,67261.14,39.4,6e-05,0.0,0.00654]
[1780427584155,69.52,67260.2,39.4,6e-05,0.0,0.00653]
[1780427589190,69.52,67263.22,39.4,6e-05,0.0,0.00657]
[1780427593221,69.52,67255.8,39.4,6e-05,0.0,0.00647]
[1780427595237,69.52,67246.51,39.4,6e-05,0.0,0.00634]
[1780427596244,69.52,67234.88,39.4,6e-05,0.0,0.00618]
[1780427599265,69.52,67225.42,39.4,6e-05,0.0,0.00606]
[1780427601280,69.52,67215.73,39.4,6e-05,0.0,0.00593]
[1780427606315,69.52,67214.55,39.4,6e-05,0.0,0.00591]
[1780427609336,69.52,67206.27,39.4,6e-05,0.0,0.00581]
[1780427614371,69.52,67208.91,39.4,5e-05,0.0,0.00578]
[1780427619406,69.52,67210.7,39.4,6e-05,0.0,0.0058]
[1780427624441,69.52,67211.08,39.4,6e-05,0.0,0.00581]
[1780427628470,69.52,67220.48,39.4,6e-05,0.0,0.00593]
[1780427629477,69.52,67229.46,39.4,6e-05,0.0,0.00605]
[1780427634512,69.52,67235.54,39.4,6e-05,0.0,0.00613]
[1780427639547,69.52,67238.03,39.4,6e-05,0.0,0.00616]
[1780427644582,69.52,67240.71,39.4,6e-05,0.0,0.0062]
[1780427649617,69.52,67237.34,39.4,6e-05,0.0,0.00615]
[1780427652638,69.52,67229.73,39.4,6e-05,0.0,0.00605]
[1780427657673,69.52,67229.46,39.4,6e-05,0.0,0.00605]
[1780427662708,69.52,67229.88,39.4,6e-05,0.0,0.00605]
[1780427667743,69.52,67230.18,39.4,6e-05,0.0,0.00606]
[1780427672778,69.52,67232.6,39.4,6e-05,0.0,0.00602]
[1780427677814,69.52,67232.55,39.4,6e-05,0.0,0.00602]
[1780427682849,69.52,67236.43,39.4,6e-05,0.0,0.00608]
[1780427687884,69.52,67239.15,39.4,6e-05,0.0,0.00611]
[1780427692919,69.52,67246.97,39.4,6e-05,0.0,0.00622]
[1780427697956,69.52,67250.68,39.4,6e-05,0.0,0.00627]
[1780427702991,69.52,67240.99,39.4,6e-05,0.0,0.00614]
[1780427708027,69.52,67242.34,39.4,6e-05,0.0,0.00615]
[1780427711048,69.52,67251.33,39.4,6e-05,0.0,0.00628]
[1780427715076,69.52,67260.28,39.4,6e-05,0.0,0.0064]
[1780427720112,69.52,67256.37,39.4,6e-05,0.0,0.00634]
[1780427723135,69.52,67265.07,39.4,6e-05,0.0,0.00646]
[1780427728170,69.52,67257.77,39.4,6e-05,0.0,0.00636]
[1780427731191,69.52,67254.97,39.4,6e-05,0.0,0.00626]
[1780427734212,69.52,67246.41,39.4,6e-05,0.0,0.00614]
[1780427735219,69.52,67233.53,39.4,6e-05,0.0,0.00597]
[1780427740255,69.52,67232.99,39.4,6e-05,0.0,0.00597]
[1780427743277,69.52,67223.13,39.4,6e-05,0.0,0.00584]
[1780427748312,69.52,67228.39,39.4,6e-05,0.0,0.00591]
[1780427753347,69.52,67231.31,39.4,6e-05,0.0,0.00595]
[1780427758382,69.52,67231.77,39.4,6e-05,0.0,0.00595]
[1780427763417,69.52,67227.42,39.4,6e-05,0.0,0.0059]
[1780427768452,69.52,67226.71,39.4,6e-05,0.0,0.00589]
[1780427773487,69.52,67223.45,39.4,6e-05,0.0,0.00584]
[1780427775513,69.52,67210.7,39.4,5e-05,0.0,0.00568]
[1780427779540,69.52,67202.71,39.4,5e-05,0.0,0.00558]
[1780427782563,69.52,67190.74,39.4,5e-05,0.0,0.00544]
[1780427786591,69.52,67180.13,39.4,5e-05,0.0,0.00531]
[1780427787598,69.52,67170.75,39.4,5e-05,0.0,0.00521]
[1780427791626,69.52,67156.86,39.4,5e-05,0.0,0.005]
[1780427796662,69.52,67153.1,39.4,5e-05,0.0,0.00495]
[1780427801697,69.52,67148.0,39.4,5e-05,0.0,0.0049]
[1780427806733,69.52,67135.91,39.4,4e-05,0.0,0.00477]
[1780427811768,69.52,67137.69,39.4,5e-05,0.0,0.00479]
[1780427813782,69.52,67146.32,39.4,5e-05,0.0,0.00488]
[1780427814790,69.52,67160.03,39.4,5e-05,0.0,0.00503]
[1780427819824,69.52,67155.09,39.4,5e-05,0.0,0.00498]
[1780427821837,69.52,67147.45,39.4,5e-05,0.0,0.00489]
[1780427824859,69.52,67137.43,39.4,5e-05,0.0,0.00479]
[1780427828887,69.52,67144.69,39.4,5e-05,0.0,0.00486]
[1780427832915,69.52,67137.26,39.4,5e-05,0.0,0.00478]
[1780427834929,69.52,67129.68,39.4,4e-05,0.0,0.0047]
[1780427838957,69.52,67120.12,39.4,4e-05,0.0,0.0046]
[1780427843992,69.52,67120.69,39.4,4e-05,0.0,0.00461]
[1780427849027,69.52,67120.85,39.4,4e-05,0.0,0.00461]
[1780427854062,69.52,67122.45,39.4,4e-05,0.0,0.00458]
[1780427859097,69.52,67116.3,39.4,4e-05,0.0,0.00452]
[1780427864132,69.52,67117.2,39.4,4e-05,0.0,0.00453]
[1780427869167,69.52,67117.08,39.4,4e-05,0.0,0.00452]
[1780427874202,69.52,67113.16,39.4,4e-05,0.0,0.00449]
[1780427879238,69.52,67113.75,39.4,4e-05,0.0,0.00449]
[1780427884272,69.52,67115.88,39.4,4e-05,0.0,0.00451]
[1780427889307,69.52,67107.32,39.4,4e-05,0.0,0.00443]
[1780427894342,69.52,67109.73,39.4,4e-05,0.0,0.00445]
[1780427896360,69.52,67102.48,39.4,4e-05,0.0,0.00438]
[1780427902106,69.52,67096.82,39.4,4e-05,0.0,0.00432]
[1780427902415,69.52,67087.7,39.4,4e-05,0.0,0.00424]
[1780427904434,69.52,67080.4,39.4,4e-05,0.0,0.00417]
[1780427909469,69.52,67073.69,39.4,4e-05,0.0,0.00411]
[1780427914504,69.52,67080.62,39.4,4e-05,0.0,0.00413]
[1780427916518,69.52,67090.92,39.4,4e-05,0.0,0.00422]
[1780427921553,69.52,67089.97,39.4,4e-05,0.0,0.00421]
[1780427922692,69.52,67089.97,39.4,4e-05,0.0,0.00421]
[1780427928602,69.52,67086.76,39.4,4e-05,0.0,0.00418]
[1780427930616,69.52,67095.87,39.4,4e-05,0.0,0.00427]
[1780427935503,69.52,67097.88,39.4,4e-05,0.0,0.00429]
[1780427936607,69.52,67097.45,39.4,4e-05,0.0,0.00428]
[1780427941695,69.52,67096.2,39.4,4e-05,0.0,0.00427]
[1780427946731,69.52,67097.47,39.4,4e-05,0.0,0.00428]
[1780427951768,69.52,67101.04,39.4,4e-05,0.0,0.00432]
[1780427956803,69.52,67103.56,39.4,4e-05,0.0,0.00434]
[1780427961838,69.52,67103.65,39.4,4e-05,0.0,0.00434]
[1780427963852,69.52,67113.36,39.4,4e-05,0.0,0.00444]
[1780427968887,69.52,67116.66,39.4,4e-05,0.0,0.00447]
[1780427972915,69.52,67114.39,39.4,4e-05,0.0,0.0044]
[1780427977949,69.52,67115.97,39.4,4e-05,0.0,0.00442]
[1780427980971,69.52,67106.05,39.4,4e-05,0.0,0.00432]
[1780427986006,69.52,67099.87,39.4,4e-05,0.0,0.00426]
[1780427991041,69.52,67101.41,39.4,4e-05,0.0,0.00427]
[1780427996076,69.52,67103.57,39.4,4e-05,0.0,0.0043]
[1780427998101,69.52,67089.59,39.4,4e-05,0.0,0.00416]
[1780428001123,69.52,67081.62,39.4,4e-05,0.0,0.00409]
[1780428003144,69.52,67073.67,39.4,4e-05,0.0,0.00402]
[1780428008178,69.52,67067.33,39.4,4e-05,0.0,0.00396]
[1780428013213,69.52,67065.09,39.4,4e-05,0.0,0.00394]
[1780428018248,69.52,67066.44,39.4,4e-05,0.0,0.00395]
[1780428023283,69.52,67066.51,39.4,4e-05,0.0,0.00395]
[1780428028318,69.52,67063.94,39.4,4e-05,0.0,0.00393]
[1780428032346,69.52,67058.36,39.4,4e-05,0.0,0.00384]
[1780428036392,69.52,67044.37,39.4,3e-05,0.0,0.00372]
[1780428037383,69.52,67036.53,39.4,3e-05,0.0,0.00365]
[1780428042419,69.52,67034.95,39.4,3e-05,0.0,0.00364]
[1780428044444,69.52,67051.07,39.4,4e-05,0.0,0.00378]
[1780428048473,69.52,67060.68,39.4,4e-05,0.0,0.00386]
[1780428053507,69.52,67074.41,39.4,4e-05,0.0,0.00398]
[1780428055521,69.52,67082.53,39.4,4e-05,0.0,0.00405]
[1780428060556,69.52,67082.33,39.4,4e-05,0.0,0.00405]
[1780428061563,69.52,67073.01,39.4,4e-05,0.0,0.00397]
[1780428066610,69.52,67081.52,39.4,4e-05,0.0,0.00404]
[1780428071646,69.52,67083.73,39.4,4e-05,0.0,0.00406]
[1780428076681,69.52,67081.57,39.4,4e-05,0.0,0.00404]
[1780428081716,69.52,67084.99,39.4,4e-05,0.0,0.00408]
[1780428086752,69.52,67085.27,39.4,4e-05,0.0,0.00408]
[1780428091793,69.52,67096.15,39.4,4e-05,0.0,0.00413]
[1780428094831,69.52,67104.14,39.4,4e-05,0.0,0.00421]
[1780428098860,69.52,67115.06,39.4,4e-05,0.0,0.00431]
[1780428101881,69.52,67122.37,39.4,4e-05,0.0,0.00438]
[1780428106915,69.52,67115.65,39.4,4e-05,0.0,0.00432]
[1780428111951,69.52,67116.87,39.4,4e-05,0.0,0.00433]
[1780428116987,69.52,67119.73,39.4,4e-05,0.0,0.00436]
[1780428122027,69.52,67116.27,39.4,4e-05,0.0,0.00432]
[1780428127062,69.52,67110.3,39.4,4e-05,0.0,0.00427]
[1780428132097,69.52,67110.11,39.4,4e-05,0.0,0.00426]
[1780428137132,69.52,67113.83,39.4,4e-05,0.0,0.0043]
[1780428141159,69.52,67123.08,39.4,4e-05,0.0,0.00439]
[1780428146196,69.52,67134.44,39.4,4e-05,0.0,0.0045]
[1780428151231,69.52,67142.05,39.4,4e-05,0.0,0.00453]
[1780428156266,69.52,67145.16,39.4,4e-05,0.0,0.00456]
[1780428159287,69.52,67134.9,39.4,4e-05,0.0,0.00446]
[1780428167343,69.52,67135.13,39.4,4e-05,0.0,0.00446]
[1780428172378,69.52,67128.09,39.4,4e-05,0.0,0.00439]
[1780428177414,69.52,67128.38,39.4,4e-05,0.0,0.00439]
[1780428182448,69.52,67130.6,39.4,4e-05,0.0,0.00442]
[1780428187484,69.52,67130.9,39.4,4e-05,0.0,0.00442]
[1780428191532,69.52,67138.46,39.4,4e-05,0.0,0.00449]
[1780428196568,69.52,67130.04,39.4,4e-05,0.0,0.00441]
[1780428201604,69.52,67124.24,39.4,4e-05,0.0,0.00435]
[1780428202612,69.52,67099.34,39.4,4e-05,0.0,0.00412]
[1780428203618,69.52,67080.94,39.4,4e-05,0.0,0.00395]
[1780428208653,69.52,67076.77,39.4,4e-05,0.0,0.00391]
[1780428213689,69.52,67087.0,39.4,4e-05,0.0,0.00396]
[1780428218725,69.52,67088.85,39.4,4e-05,0.0,0.00398]
[1780428221746,69.52,67080.67,39.4,4e-05,0.0,0.0039]
[1780428226780,69.52,67078.54,39.4,4e-05,0.0,0.00389]
[1780428231816,69.52,67073.52,39.4,4e-05,0.0,0.00384]
[1780428236852,69.52,67066.86,39.4,4e-05,0.0,0.00378]
[1780428241888,69.52,67066.44,39.4,4e-05,0.0,0.00378]
[1780428246922,69.52,67061.09,39.4,3e-05,0.0,0.00373]
[1780428251958,69.52,67064.68,39.4,4e-05,0.0,0.00377]
[1780428256993,69.52,67061.94,39.4,4e-05,0.0,0.00374]
[1780428258000,69.52,67050.94,39.4,3e-05,0.0,0.00365]
[1780428259007,69.52,67041.82,39.4,3e-05,0.0,0.00358]
[1780428263039,69.52,67049.26,39.4,3e-05,0.0,0.00364]
[1780428268074,69.52,67047.82,39.4,3e-05,0.0,0.00362]
[1780428270089,69.52,67038.71,39.4,3e-05,0.0,0.00355]
[1780428271096,69.52,67035.13,39.4,3e-05,0.0,0.00348]
[1780428276132,69.52,67023.73,39.4,3e-05,0.0,0.00339]
[1780428281177,69.52,67014.93,39.4,3e-05,0.0,0.00332]
[1780428283213,69.52,67022.64,39.4,3e-05,0.0,0.00338]
[1780428288249,69.52,67014.14,39.4,3e-05,0.0,0.00332]
[1780428291419,69.52,67014.83,39.4,3e-05,0.0,0.00332]
[1780428292775,69.52,67007.0,39.4,3e-05,0.0,0.00327]
[1780428302349,69.52,67006.62,39.4,3e-05,0.0,0.00326]
[1780428304364,69.52,67014.36,39.4,3e-05,0.0,0.00332]
[1780428309405,69.52,67011.04,39.4,3e-05,0.0,0.0033]
[1780428311418,69.52,67003.35,39.4,3e-05,0.0,0.00324]
[1780428315448,69.52,66993.36,39.4,3e-05,0.0,0.00316]
[1780428317461,69.52,66986.07,39.4,3e-05,0.0,0.00311]
[1780428321489,69.52,66993.55,39.4,3e-05,0.0,0.00317]
[1780428325517,69.52,67001.28,39.4,3e-05,0.0,0.00322]
[1780428330552,69.52,66998.3,39.4,3e-05,0.0,0.0032]
[1780428334580,69.52,67011.76,39.4,3e-05,0.0,0.00326]
[1780428336594,69.52,67024.93,39.4,3e-05,0.0,0.00336]
[1780428338659,69.52,67030.28,39.4,3e-05,0.0,0.0034]
[1780428341629,69.52,67018.2,39.4,3e-05,0.0,0.00331]
[1780428343643,69.52,67006.74,39.4,3e-05,0.0,0.00323]
[1780428348677,69.52,67010.14,39.4,3e-05,0.0,0.00325]
[1780428351249,69.52,67020.59,39.4,3e-05,0.0,0.00333]
[1780428351700,69.52,67046.43,39.4,3e-05,0.0,0.00353]
[1780428352942,69.52,67063.17,39.4,3e-05,0.0,0.00367]
[1780428353714,69.52,67071.47,39.4,4e-05,0.0,0.00374]
[1780428358754,69.52,67061.65,39.4,3e-05,0.0,0.00366]
[1780428363790,69.52,67065.63,39.4,3e-05,0.0,0.00369]
[1780428367818,69.52,67050.76,39.4,3e-05,0.0,0.00357]
[1780428372853,69.52,67050.23,39.4,3e-05,0.0,0.00356]
[1780428377888,69.52,67052.51,39.4,3e-05,0.0,0.00358]
[1780428382923,69.52,67059.85,39.4,3e-05,0.0,0.00364]
[1780428387958,69.52,67062.29,39.4,3e-05,0.0,0.00366]
[1780428390979,69.52,67071.79,39.4,4e-05,0.0,0.00374]
[1780428394005,69.52,67086.19,39.4,4e-05,0.0,0.00382]
[1780428398339,69.52,67077.61,39.4,4e-05,0.0,0.00375]
[1780428400047,69.52,67087.23,39.4,4e-05,0.0,0.00383]
[1780428405082,69.52,67089.61,39.4,4e-05,0.0,0.00385]
[1780428410117,69.52,67082.61,39.4,4e-05,0.0,0.00379]
[1780428415152,69.52,67083.85,39.4,4e-05,0.0,0.0038]
[1780428420187,69.52,67087.87,39.4,4e-05,0.0,0.00384]
[1780428425222,69.52,67088.19,39.4,4e-05,0.0,0.00384]
[1780428430257,69.52,67086.26,39.4,4e-05,0.0,0.00382]
[1780428435292,69.52,67078.93,39.4,4e-05,0.0,0.00376]
[1780428438325,69.52,67070.66,39.4,3e-05,0.0,0.00369]
[1780428441341,69.52,67061.07,39.4,3e-05,0.0,0.00361]
[1780428446377,69.52,67060.41,39.4,3e-05,0.0,0.00361]
[1780428451413,69.52,67056.49,39.4,3e-05,0.0,0.00353]
[1780428456448,69.52,67060.71,39.4,3e-05,0.0,0.00357]
[1780428462490,69.52,67060.99,39.4,3e-05,0.0,0.00357]
[1780428467525,69.52,67061.28,39.4,3e-05,0.0,0.00357]
[1780428472560,69.52,67061.47,39.4,3e-05,0.0,0.00357]
[1780428477596,69.52,67059.59,39.4,3e-05,0.0,0.00356]
[1780428478603,69.52,67050.48,39.4,3e-05,0.0,0.00349]
[1780428480665,69.52,66986.5,39.4,3e-05,0.0,0.00301]
[1780428481541,69.52,66986.5,39.4,3e-05,0.0,0.00301]
[1780428481641,69.52,66890.24,39.4,2e-05,0.0,0.00241]
[1780428482610,69.52,66890.24,39.4,2e-05,0.0,0.00241]
[1780428482703,69.52,66865.38,39.4,2e-05,0.0,0.00227]
[1780428483471,69.52,66865.38,39.4,2e-05,0.0,0.00227]
[1780428484670,69.52,66902.68,39.4,2e-05,0.0,0.00248]
[1780428485677,69.52,66924.29,39.4,2e-05,0.0,0.00261]
[1780428486684,69.52,66943.92,39.4,3e-05,0.0,0.00273]
[1780428487690,69.52,66953.3,39.4,3e-05,0.0,0.00279]
[1780428488699,69.52,66961.75,39.4,3e-05,0.0,0.00284]
[1780428489710,69.52,66940.55,39.4,2e-05,0.0,0.00271]
[1780428490716,69.52,66929.36,39.4,2e-05,0.0,0.00264]
[1780428491724,69.52,66940.22,39.4,2e-05,0.0,0.0027]
[1780428494755,69.52,66952.86,39.4,3e-05,0.0,0.00279]
[1780428499796,69.52,66945.45,39.4,3e-05,0.0,0.00274]
[1780428501810,69.52,66934.22,39.4,2e-05,0.0,0.00267]
[1780428504831,69.52,66923.86,39.4,2e-05,0.0,0.0026]
[1780428506846,69.52,66916.16,39.4,2e-05,0.0,0.00256]
[1780428510874,69.52,66925.01,39.4,2e-05,0.0,0.00261]
[1780428511881,69.52,66920.04,39.4,2e-05,0.0,0.00255]
[1780428514012,69.52,66894.6,39.4,2e-05,0.0,0.0024]
[1780428515651,69.52,66894.6,39.4,2e-05,0.0,0.0024]
[1780428515881,69.52,66871.95,39.4,2e-05,0.0,0.00228]
[1780428515909,69.52,66871.95,39.4,2e-05,0.0,0.00228]
[1780428516778,69.52,66871.95,39.4,2e-05,0.0,0.00228]
[1780428516860,69.52,66861.86,39.4,2e-05,0.0,0.00223]
[1780428516930,69.52,66851.13,39.4,2e-05,0.0,0.00217]
[1780428518104,69.52,66851.13,39.4,2e-05,0.0,0.00217]
[1780428521100,69.52,66842.0,39.4,2e-05,0.0,0.00212]
[1780428522002,69.52,66901.21,39.4,2e-05,0.0,0.00244]
[1780428523096,69.52,66943.97,39.4,2e-05,0.0,0.0027]
[1780428524186,69.52,66936.0,39.4,2e-05,0.0,0.00265]
[1780428528676,69.52,66939.74,39.4,2e-05,0.0,0.00267]
[1780428533053,69.52,66948.8,39.4,3e-05,0.0,0.00273]
[1780428538088,69.52,66946.17,39.4,3e-05,0.0,0.00271]
[1780428543123,69.52,66943.58,39.4,2e-05,0.0,0.00269]
[1780428546508,69.52,66946.96,39.4,3e-05,0.0,0.00272]
[1780428546573,69.52,66929.79,39.4,2e-05,0.0,0.00261]
[1780428547499,69.52,66929.79,39.4,2e-05,0.0,0.00261]
[1780428547510,69.52,66919.7,39.4,2e-05,0.0,0.00255]
[1780428551182,69.52,66909.66,39.4,2e-05,0.0,0.00249]
[1780428553199,69.52,66893.9,39.4,2e-05,0.0,0.0024]
[1780428554205,69.52,66880.37,39.4,2e-05,0.0,0.00232]
[1780428559240,69.52,66876.65,39.4,2e-05,0.0,0.0023]
[1780428562261,69.52,66884.19,39.4,2e-05,0.0,0.00235]
[1780428567296,69.52,66906.42,39.4,2e-05,0.0,0.00247]
[1780428568466,69.52,66923.41,39.4,2e-05,0.0,0.00257]
[1780428571324,69.52,66920.8,39.4,2e-05,0.0,0.00253]
[1780428575478,69.52,66902.59,39.4,2e-05,0.0,0.00242]
[1780428581394,69.52,66902.09,39.4,2e-05,0.0,0.00242]
[1780428582401,69.52,66893.33,39.4,2e-05,0.0,0.00237]
[1780428583431,69.52,66883.13,39.4,2e-05,0.0,0.00231]
[1780428584432,69.52,66875.5,39.4,2e-05,0.0,0.00227]
[1780428589468,69.52,66883.3,39.4,2e-05,0.0,0.00231]
[1780428594503,69.52,66882.95,39.4,2e-05,0.0,0.00231]
[1780428599539,69.52,66878.54,39.4,2e-05,0.0,0.00229]
[1780428601555,69.52,66888.03,39.4,2e-05,0.0,0.00234]
[1780428603569,69.52,66895.44,39.4,2e-05,0.0,0.00238]
[1780428604576,69.52,66904.67,39.4,2e-05,0.0,0.00243]
[1780428605583,69.52,66911.93,39.4,2e-05,0.0,0.00247]
[1780428607338,69.52,66917.77,39.4,2e-05,0.0,0.00251]
[1780428611630,69.52,66905.27,39.4,2e-05,0.0,0.00244]
[1780428613644,69.52,66913.43,39.4,2e-05,0.0,0.00248]
[1780428615658,69.52,66921.41,39.4,2e-05,0.0,0.00253]
[1780428620115,69.52,66918.65,39.4,2e-05,0.0,0.00251]
[1780428621700,69.52,66904.44,39.4,2e-05,0.0,0.00243]
[1780428623714,69.52,66894.89,39.4,2e-05,0.0,0.00238]
[1780428624721,69.52,66887.69,39.4,2e-05,0.0,0.00234]
[1780428625729,69.52,66870.16,39.4,2e-05,0.0,0.00224]
[1780428630765,69.52,66873.49,39.4,2e-05,0.0,0.00226]
[1780428634799,69.52,66886.94,39.4,2e-05,0.0,0.00231]
[1780428638827,69.52,66872.58,39.4,2e-05,0.0,0.00223]
[1780428639838,69.52,66860.06,39.4,2e-05,0.0,0.00216]
[1780428641852,69.52,66871.24,39.4,2e-05,0.0,0.00222]
[1780428642864,69.52,66879.89,39.4,2e-05,0.0,0.00227]
[1780428643868,69.52,66872.29,39.4,2e-05,0.0,0.00223]
[1780428644875,69.52,66859.07,39.4,2e-05,0.0,0.00216]
[1780428647896,69.52,66841.08,39.4,2e-05,0.0,0.00207]
[1780428648903,69.52,66820.16,39.4,2e-05,0.0,0.00197]
[1780428649913,69.52,66808.03,39.4,2e-05,0.0,0.00191]
[1780428652991,69.52,66806.44,39.4,2e-05,0.0,0.00191]
[1780428654934,69.52,66801.82,39.4,2e-05,0.0,0.00189]
[1780428660043,69.52,66795.97,39.4,2e-05,0.0,0.00186]
[1780428663064,69.52,66783.72,39.4,2e-05,0.0,0.00181]
[1780428664072,69.52,66772.99,39.4,2e-05,0.0,0.00176]
[1780428666085,69.52,66760.07,39.4,2e-05,0.0,0.00171]
[1780428668103,69.52,66735.77,39.4,1e-05,0.0,0.00161]
[1780428669116,69.52,66725.79,39.4,1e-05,0.0,0.00157]
[1780428670124,69.52,66704.33,39.4,1e-05,0.0,0.00149]
[1780428671132,69.52,66693.09,39.4,1e-05,0.0,0.00145]
[1780428673146,69.52,66673.91,39.4,1e-05,0.0,0.00139]
[1780428674159,69.52,66665.91,39.4,1e-05,0.0,0.00136]
[1780428676258,69.52,66647.73,39.4,1e-05,0.0,0.0013]
[1780428677298,69.52,66628.65,39.4,1e-05,0.0,0.00124]
[1780428678759,69.52,66636.91,39.4,1e-05,0.0,0.00127]
[1780428679222,69.52,66617.24,39.4,1e-05,0.0,0.00121]
[1780428680222,69.52,66587.69,39.4,1e-05,0.0,0.00112]
[1780428682273,69.52,66616.94,39.4,1e-05,0.0,0.00121]
[1780428685284,69.52,66598.14,39.4,1e-05,0.0,0.00115]
[1780428686508,69.52,66605.68,39.4,1e-05,0.0,0.00117]
[1780428687448,69.52,66639.91,39.4,1e-05,0.0,0.00128]
[1780428689299,69.52,66657.73,39.4,1e-05,0.0,0.00133]
[1780428691313,69.52,66652.13,39.4,1e-05,0.0,0.0013]
[1780428694343,69.52,66639.37,39.4,1e-05,0.0,0.00126]
[1780428696358,69.52,66620.42,39.4,1e-05,0.0,0.0012]
[1780428697365,69.52,66606.92,39.4,1e-05,0.0,0.00116]
[1780428698372,69.52,66592.83,39.4,1e-05,0.0,0.00112]
[1780428699385,69.52,66584.56,39.4,1e-05,0.0,0.0011]
[1780428701411,69.52,66574.37,39.4,1e-05,0.0,0.00107]
[1780428704421,69.52,66582.61,39.4,1e-05,0.0,0.0011]
[1780428705427,69.52,66571.36,39.4,1e-05,0.0,0.00107]
[1780428707441,69.52,66583.06,39.4,1e-05,0.0,0.0011]
[1780428708449,69.52,66591.95,39.4,1e-05,0.0,0.00112]
[1780428709456,69.52,66607.91,39.4,1e-05,0.0,0.00117]
[1780428710463,69.52,66623.3,39.4,1e-05,0.0,0.00121]
[1780428713122,69.52,66607.96,39.4,1e-05,0.0,0.00117]
[1780428713493,69.52,66589.47,39.4,1e-05,0.0,0.00111]
[1780428714492,69.52,66580.54,39.4,1e-05,0.0,0.00109]
[1780428715503,69.52,66571.82,39.4,1e-05,0.0,0.00107]
[1780428720545,69.52,66579.05,39.4,1e-05,0.0,0.00109]
[1780428721559,69.52,66592.06,39.4,1e-05,0.0,0.00112]
[1780428722566,69.52,66612.25,39.4,1e-05,0.0,0.00118]
[1780428724584,69.52,66626.97,39.4,1e-05,0.0,0.00122]
[1780428725640,69.52,66641.58,39.4,1e-05,0.0,0.00127]
[1780428727003,69.52,66641.58,39.4,1e-05,0.0,0.00127]
[1780428727220,69.52,66652.43,39.4,1e-05,0.0,0.0013]
[1780428729358,69.52,66651.94,39.4,1e-05,0.0,0.0013]
[1780428729636,69.52,66640.58,39.4,1e-05,0.0,0.00126]
[1780428731652,69.52,66621.08,39.4,1e-05,0.0,0.0012]
[1780428734673,69.52,66632.36,39.4,1e-05,0.0,0.00124]
[1780428736688,69.52,66621.16,39.4,1e-05,0.0,0.0012]
[1780428741723,69.52,66623.88,39.4,1e-05,0.0,0.00121]
[1780428743739,69.52,66616.25,39.4,1e-05,0.0,0.00119]
[1780428745753,69.52,66632.63,39.4,1e-05,0.0,0.00124]
[1780428747767,69.52,66642.18,39.4,1e-05,0.0,0.00127]
[1780428749792,69.52,66626.04,39.4,1e-05,0.0,0.00122]
[1780428754828,69.52,66637.84,39.4,1e-05,0.0,0.00124]
[1780428756844,69.52,66646.68,39.4,1e-05,0.0,0.00127]
[1780428757850,69.52,66660.01,39.4,1e-05,0.0,0.00131]
[1780428758883,69.52,66681.18,39.4,1e-05,0.0,0.00138]
[1780428761902,69.52,66670.28,39.4,1e-05,0.0,0.00134]
[1780428762910,69.52,66660.67,39.4,1e-05,0.0,0.00131]
[1780428763918,69.52,66651.49,39.4,1e-05,0.0,0.00128]
[1780428766939,69.52,66640.78,39.4,1e-05,0.0,0.00125]
[1780428767946,69.52,66633.63,39.4,1e-05,0.0,0.00123]
[1780428769960,69.52,66621.72,39.4,1e-05,0.0,0.00119]
[1780428771974,69.52,66631.45,39.4,1e-05,0.0,0.00122]
[1780428774995,69.52,66639.13,39.4,1e-05,0.0,0.00124]
[1780428777009,69.52,66631.38,39.4,1e-05,0.0,0.00122]
[1780428782045,69.52,66626.58,39.4,1e-05,0.0,0.0012]
[1780428784067,69.52,66635.54,39.4,1e-05,0.0,0.00123]
[1780428787615,69.52,66634.8,39.4,1e-05,0.0,0.00123]
[1780428789103,69.52,66644.1,39.4,1e-05,0.0,0.00126]
[1780428789601,69.52,66644.1,39.4,1e-05,0.0,0.00126]
[1780428794139,69.52,66630.26,39.4,1e-05,0.0,0.00122]
[1780428796154,69.52,66620.43,39.4,1e-05,0.0,0.00119]
[1780428797160,69.52,66600.97,39.4,1e-05,0.0,0.00113]
[1780428798167,69.52,66574.39,39.4,1e-05,0.0,0.00106]
[1780428799174,69.52,66563.22,39.4,1e-05,0.0,0.00103]
[1780428802221,69.52,66526.38,39.4,1e-05,0.0,0.00094]
[1780428803223,69.52,66498.4,39.4,1e-05,0.0,0.00088]
[1780428805065,69.52,66494.02,39.4,1e-05,0.0,0.00087]
[1780428805241,69.52,66484.21,39.4,1e-05,0.0,0.00085]
[1780428808289,69.52,66462.95,39.4,1e-05,0.0,0.0008]
[1780428809277,69.52,66411.82,39.4,1e-05,0.0,0.00071]
[1780428810326,69.52,66404.22,39.4,1e-05,0.0,0.00069]
[1780428811316,69.52,66385.82,39.4,1e-05,0.0,0.00065]
[1780428811895,69.52,66385.82,39.4,1e-05,0.0,0.00065]
[1780428812322,69.52,66365.5,39.4,1e-05,0.0,0.00062]
[1780428813086,69.52,66365.5,39.4,1e-05,0.0,0.00062]
[1780428813329,69.52,66349.96,39.4,1e-05,0.0,0.0006]
[1780428813991,69.52,66349.96,39.4,1e-05,0.0,0.0006]
[1780428814849,69.52,66350.26,39.4,1e-05,0.0,0.0006]
[1780428815405,69.52,66364.76,39.4,1e-05,0.0,0.00062]
[1780428816237,69.52,66364.76,39.4,1e-05,0.0,0.00062]
[1780428819391,69.52,66396.42,39.4,1e-05,0.0,0.00067]
[1780428820421,69.52,66424.0,39.4,1e-05,0.0,0.00072]
[1780428821477,69.52,66400.29,39.4,1e-05,0.0,0.00068]
[1780428821916,69.52,66400.29,39.4,1e-05,0.0,0.00068]
[1780428824440,69.52,66430.6,39.4,1e-05,0.0,0.00073]
[1780428827463,69.52,66465.95,39.4,1e-05,0.0,0.0008]
[1780428828546,69.52,66464.53,39.4,1e-05,0.0,0.0008]
[1780428829478,69.52,66453.32,39.4,1e-05,0.0,0.00077]
[1780428831491,69.52,66461.78,39.4,1e-05,0.0,0.00079]
[1780428832616,69.52,66411.52,39.4,1e-05,0.0,0.0007]
[1780428833862,69.52,66382.76,39.4,1e-05,0.0,0.00065]
[1780428836299,69.52,66443.07,39.4,1e-05,0.0,0.00075]
[1780428836532,69.52,66458.27,39.4,1e-05,0.0,0.00078]
[1780428840566,69.52,66480.41,39.4,1e-05,0.0,0.00083]
[1780428841572,69.52,66504.96,39.4,1e-05,0.0,0.00088]
[1780428843631,69.52,66526.85,39.4,1e-05,0.0,0.00093]
[1780428846120,69.52,66548.26,39.4,1e-05,0.0,0.00098]
[1780428847329,69.52,66548.26,39.4,1e-05,0.0,0.00098]
[1780428850708,69.52,66536.17,39.4,1e-05,0.0,0.00095]
[1780428851722,69.52,66528.85,39.4,1e-05,0.0,0.00093]
[1780428854745,69.52,66537.64,39.4,1e-05,0.0,0.00095]
[1780428858779,69.52,66525.65,39.4,1e-05,0.0,0.00093]
[1780428860209,69.52,66525.65,39.4,1e-05,0.0,0.00093]
[1780428860273,69.52,66515.88,39.4,1e-05,0.0,0.0009]
[1780428860796,69.52,66504.01,39.4,1e-05,0.0,0.00088]
[1780428861805,69.52,66491.27,39.4,1e-05,0.0,0.00085]
[1780428862812,69.52,66502.27,39.4,1e-05,0.0,0.00087]
[1780428865836,69.52,66516.71,39.4,1e-05,0.0,0.00091]
[1780428867850,69.52,66535.79,39.4,1e-05,0.0,0.00095]
[1780428870877,69.52,66522.62,39.4,1e-05,0.0,0.00092]
[1780428871884,69.52,66512.51,39.4,1e-05,0.0,0.00089]
[1780428876922,69.52,66522.47,39.4,1e-05,0.0,0.00091]
[1780428881957,69.52,66511.17,39.4,1e-05,0.0,0.00088]
[1780428882964,69.52,66503.86,39.4,1e-05,0.0,0.00087]
[1780428883971,69.52,66490.8,39.4,1e-05,0.0,0.00084]
[1780428885985,69.52,66482.96,39.4,1e-05,0.0,0.00082]
[1780428891030,69.52,66474.58,39.4,1e-05,0.0,0.00081]
[1780428894052,69.52,66492.18,39.4,1e-05,0.0,0.00084]
[1780428896066,69.52,66480.5,39.4,1e-05,0.0,0.00082]
[1780428900095,69.52,66493.14,39.4,1e-05,0.0,0.00084]
[1780428903121,69.52,66484.35,39.4,1e-05,0.0,0.00082]
[1780428904127,69.52,66503.65,39.4,1e-05,0.0,0.00087]
[1780428905139,69.52,66527.89,39.4,1e-05,0.0,0.00092]
[1780428906147,69.52,66542.73,39.4,1e-05,0.0,0.00095]
[1780428907300,69.52,66542.73,39.4,1e-05,0.0,0.00095]
[1780428909021,69.52,66547.72,39.4,1e-05,0.0,0.00097]
[1780428911185,69.52,66537.11,39.4,1e-05,0.0,0.00094]
[1780428912219,69.52,66529.31,39.4,1e-05,0.0,0.00092]
[1780428914217,69.52,66546.93,39.4,1e-05,0.0,0.00096]
[1780428916233,69.52,66530.2,39.4,1e-05,0.0,0.00093]
[1780428918247,69.52,66522.05,39.4,1e-05,0.0,0.00091]
[1780428920261,69.52,66534.67,39.4,1e-05,0.0,0.00094]
[1780428925296,69.52,66546.28,39.4,1e-05,0.0,0.00096]
[1780428930331,69.52,66544.14,39.4,1e-05,0.0,0.00096]
[1780428931599,69.52,66544.14,39.4,1e-05,0.0,0.00096]
[1780428935367,69.52,66541.66,39.4,1e-05,0.0,0.00094]
[1780428937907,69.52,66541.85,39.4,1e-05,0.0,0.00094]
[1780428938388,69.52,66549.23,39.4,1e-05,0.0,0.00096]
[1780428943423,69.52,66544.96,39.4,1e-05,0.0,0.00095]
[1780428946454,69.52,66532.21,39.4,1e-05,0.0,0.00092]
[1780428951487,69.52,66538.59,39.4,1e-05,0.0,0.00093]
[1780428954509,69.52,66526.87,39.4,1e-05,0.0,0.00091]
[1780428959543,69.52,66537.52,39.4,1e-05,0.0,0.00093]
[1780428960558,69.52,66549.16,39.4,1e-05,0.0,0.00096]
[1780428961563,69.52,66560.64,39.4,1e-05,0.0,0.00098]
[1780428962576,69.52,66570.07,39.4,1e-05,0.0,0.00101]
[1780428963581,69.52,66581.68,39.4,1e-05,0.0,0.00104]
[1780428965595,69.52,66571.65,39.4,1e-05,0.0,0.00101]
[1780428967613,69.52,66586.62,39.4,1e-05,0.0,0.00105]
[1780428972698,69.52,66580.0,39.4,1e-05,0.0,0.00103]
[1780428973704,69.52,66570.6,39.4,1e-05,0.0,0.00101]
[1780428974711,69.52,66581.35,39.4,1e-05,0.0,0.00104]
[1780428977736,69.52,66573.41,39.4,1e-05,0.0,0.00102]
[1780428978743,69.52,66583.71,39.4,1e-05,0.0,0.00104]
[1780428980755,69.52,66591.16,39.4,1e-05,0.0,0.00106]
[1780428984782,69.52,66573.58,39.4,1e-05,0.0,0.00102]
[1780428987804,69.52,66581.76,39.4,1e-05,0.0,0.00104]
[1780428992844,69.52,66591.53,39.4,1e-05,0.0,0.00105]
[1780428994857,69.52,66599.95,39.4,1e-05,0.0,0.00107]
[1780428996871,69.52,66607.16,39.4,1e-05,0.0,0.00109]
[1780429001907,69.52,66610.16,39.4,1e-05,0.0,0.0011]
[1780429006941,69.52,66599.81,39.4,1e-05,0.0,0.00107]
[1780429007949,69.52,66607.89,39.4,1e-05,0.0,0.00109]
[1780429012985,69.52,66603.32,39.4,1e-05,0.0,0.00108]
[1780429016012,69.52,66611.15,39.4,1e-05,0.0,0.0011]
[1780429018025,69.52,66619.55,39.4,1e-05,0.0,0.00112]
[1780429021047,69.52,66629.26,39.4,1e-05,0.0,0.00115]
[1780429026084,69.52,66633.06,39.4,1e-05,0.0,0.00116]
[1780429029105,69.52,66642.29,39.4,1e-05,0.0,0.00119]
[1780429034140,69.52,66641.99,39.4,1e-05,0.0,0.00119]
[1780429035170,69.52,66649.85,39.4,1e-05,0.0,0.00121]
[1780429036483,69.52,66664.16,39.4,1e-05,0.0,0.00125]
[1780429040206,69.52,66642.94,39.4,1e-05,0.0,0.00119]
[1780429045241,69.52,66644.0,39.4,1e-05,0.0,0.00119]
[1780429046248,69.52,66628.25,39.4,1e-05,0.0,0.00115]
[1780429051284,69.52,66633.2,39.4,1e-05,0.0,0.00115]
[1780429055313,69.52,66624.99,39.4,1e-05,0.0,0.00112]
[1780429060349,69.52,66628.22,39.4,1e-05,0.0,0.00113]
[1780429064377,69.52,66619.26,39.4,1e-05,0.0,0.00111]
[1780429065570,69.52,66627.89,39.4,1e-05,0.0,0.00113]
[1780429066391,69.52,66638.62,39.4,1e-05,0.0,0.00116]
[1780429067403,69.52,66656.55,39.4,1e-05,0.0,0.00122]
[1780429068408,69.52,66672.35,39.4,1e-05,0.0,0.00126]
[1780429070423,69.52,66684.0,39.4,1e-05,0.0,0.0013]
[1780429071443,69.52,66692.63,39.4,1e-05,0.0,0.00133]
[1780429076477,69.52,66691.48,39.4,1e-05,0.0,0.00132]
[1780429079498,69.52,66684.3,39.4,1e-05,0.0,0.0013]
[1780429081513,69.52,66669.0,39.4,1e-05,0.0,0.00125]
[1780429086553,69.52,66673.71,39.4,1e-05,0.0,0.00127]
[1780429086954,69.52,66673.71,39.4,1e-05,0.0,0.00127]
[1780429090582,69.52,66688.34,39.4,1e-05,0.0,0.00131]
[1780429095618,69.52,66690.28,39.4,1e-05,0.0,0.00132]
[1780429101664,69.52,66699.16,39.4,1e-05,0.0,0.00135]
[1780429102668,69.52,66710.4,39.4,1e-05,0.0,0.00139]
[1780429107703,69.52,66709.53,39.4,1e-05,0.0,0.00138]
[1780429110040,69.52,66712.62,39.4,1e-05,0.0,0.00139]
[1780429112738,69.52,66709.0,39.4,1e-05,0.0,0.00136]
[1780429117773,69.52,66715.51,39.4,1e-05,0.0,0.00139]
[1780429120798,69.52,66702.42,39.4,1e-05,0.0,0.00134]
[1780429125833,69.52,66704.65,39.4,1e-05,0.0,0.00135]
[1780429126840,69.52,66693.49,39.4,1e-05,0.0,0.00131]
[1780429131875,69.52,66672.16,39.4,1e-05,0.0,0.00125]
[1780429134896,69.52,66647.01,39.4,1e-05,0.0,0.00117]
[1780429140199,69.52,66653.87,39.4,1e-05,0.0,0.00119]
[1780429143976,69.52,66674.09,39.4,1e-05,0.0,0.00125]
[1780429149012,69.52,66685.18,39.4,1e-05,0.0,0.00129]
[1780429150045,69.52,66685.18,39.4,1e-05,0.0,0.00129]
[1780429156828,69.52,66683.04,39.4,1e-05,0.0,0.00128]
[1780429157500,69.52,66680.13,39.4,1e-05,0.0,0.00127]
[1780429157833,69.52,66680.13,39.4,1e-05,0.0,0.00127]
[1780429161111,69.52,66670.3,39.4,1e-05,0.0,0.00124]
[1780429162118,69.52,66660.33,39.4,1e-05,0.0,0.00121]
[1780429167154,69.52,66661.41,39.4,1e-05,0.0,0.00121]
[1780429170175,69.52,66670.2,39.4,1e-05,0.0,0.00124]
[1780429175210,69.52,66673.88,39.4,1e-05,0.0,0.00124]
[1780429180245,69.52,66675.59,39.4,1e-05,0.0,0.00124]
[1780429182260,69.52,66683.52,39.4,1e-05,0.0,0.00127]
[1780429187475,69.52,66687.57,39.4,1e-05,0.0,0.00128]
[1780429193336,69.52,66688.33,39.4,1e-05,0.0,0.00128]
[1780429194343,69.52,66674.31,39.4,1e-05,0.0,0.00124]
[1780429199378,69.52,66676.36,39.4,1e-05,0.0,0.00124]
[1780429202399,69.52,66662.92,39.4,1e-05,0.0,0.0012]
[1780429205421,69.52,66671.18,39.4,1e-05,0.0,0.00123]
[1780429206428,69.52,66680.31,39.4,1e-05,0.0,0.00126]
[1780429207435,69.52,66688.97,39.4,1e-05,0.0,0.00128]
[1780429210688,69.52,66678.96,39.4,1e-05,0.0,0.00125]
[1780429216498,69.52,66681.99,39.4,1e-05,0.0,0.00126]
[1780429220526,69.52,66698.94,39.4,1e-05,0.0,0.00131]
[1780429225570,69.52,66696.75,39.4,1e-05,0.0,0.00131]
[1780429227598,69.52,66687.51,39.4,1e-05,0.0,0.00128]
[1780429229612,69.52,66678.11,39.4,1e-05,0.0,0.00125]
[1780429231626,69.52,66674.61,39.4,1e-05,0.0,0.00122]
[1780429236662,69.52,66667.89,39.4,1e-05,0.0,0.0012]
[1780429239683,69.52,66643.91,39.4,1e-05,0.0,0.00113]
[1780429242705,69.52,66625.47,39.4,1e-05,0.0,0.00108]
[1780429243713,69.52,66615.21,39.4,1e-05,0.0,0.00106]
[1780429245728,69.52,66639.53,39.4,1e-05,0.0,0.00112]
[1780429247742,69.52,66632.42,39.4,1e-05,0.0,0.0011]
[1780429249757,69.52,66641.66,39.4,1e-05,0.0,0.00113]
[1780429251770,69.52,66630.33,39.4,1e-05,0.0,0.0011]
[1780429253784,69.52,66622.25,39.4,1e-05,0.0,0.00107]
[1780429255798,69.52,66630.75,39.4,1e-05,0.0,0.0011]
[1780429260833,69.52,66633.06,39.4,1e-05,0.0,0.0011]
[1780429262847,69.52,66622.57,39.4,1e-05,0.0,0.00108]
[1780429267882,69.52,66622.16,39.4,1e-05,0.0,0.00107]
[1780429268889,69.52,66598.71,39.4,1e-05,0.0,0.00101]
[1780429273928,69.52,66595.18,39.4,1e-05,0.0,0.001]
[1780429273934,69.52,66579.78,39.4,1e-05,0.0,0.00097]
[1780429277953,69.52,66551.09,39.4,1e-05,0.0,0.0009]
[1780429279966,69.52,66558.37,39.4,1e-05,0.0,0.00092]
[1780429285012,69.52,66559.9,39.4,1e-05,0.0,0.00092]
[1780429286012,69.52,66551.53,39.4,1e-05,0.0,0.0009]
[1780429291048,69.52,66553.06,39.4,1e-05,0.0,0.00089]
[1780429296082,69.52,66554.83,39.4,1e-05,0.0,0.0009]
[1780429298097,69.52,66561.91,39.4,1e-05,0.0,0.00091]
[1780429300111,69.52,66571.73,39.4,1e-05,0.0,0.00094]
[1780429305150,69.52,66571.36,39.4,1e-05,0.0,0.00093]
[1780429310181,69.52,66571.39,39.4,1e-05,0.0,0.00093]
[1780429311188,69.52,66553.74,39.4,1e-05,0.0,0.00089]
[1780429316224,69.52,66558.46,39.4,1e-05,0.0,0.0009]
[1780429321259,69.52,66568.68,39.4,1e-05,0.0,0.00093]
[1780429324281,69.52,66579.65,39.4,1e-05,0.0,0.00095]
[1780429327608,69.52,66593.89,39.4,1e-05,0.0,0.00099]
[1780429328670,69.52,66605.92,39.4,1e-05,0.0,0.00102]
[1780429334354,69.52,66605.47,39.4,1e-05,0.0,0.00102]
[1780429337375,69.52,66595.63,39.4,1e-05,0.0,0.00099]
[1780429340396,69.52,66607.47,39.4,1e-05,0.0,0.00102]
[1780429342409,69.52,66617.21,39.4,1e-05,0.0,0.00105]
[1780429344424,69.52,66625.1,39.4,1e-05,0.0,0.00107]
[1780429349459,69.52,66633.89,39.4,1e-05,0.0,0.00109]
[1780429354499,69.52,66637.12,39.4,1e-05,0.0,0.00109]
[1780429359857,69.52,66641.44,39.4,1e-05,0.0,0.0011]
[1780429359957,69.52,66653.33,39.4,1e-05,0.0,0.00113]
[1780429365577,69.52,66654.55,39.4,1e-05,0.0,0.00113]
[1780429369605,69.52,66664.72,39.4,1e-05,0.0,0.00116]
[1780429374640,69.52,66666.78,39.4,1e-05,0.0,0.00117]
[1780429379675,69.52,66672.05,39.4,1e-05,0.0,0.00118]
[1780429381693,69.52,66679.86,39.4,1e-05,0.0,0.00121]
[1780429386724,69.52,66686.26,39.4,1e-05,0.0,0.00123]
[1780429388738,69.52,66699.1,39.4,1e-05,0.0,0.00127]
[1780429392778,69.52,66708.79,39.4,1e-05,0.0,0.0013]
[1780429393780,69.52,66718.72,39.4,1e-05,0.0,0.00133]
[1780429395795,69.52,66739.86,39.4,1e-05,0.0,0.0014]
[1780429396802,69.52,66750.16,39.4,1e-05,0.0,0.00143]
[1780429397809,69.52,66760.34,39.4,1e-05,0.0,0.00147]
[1780429398825,69.52,66771.54,39.4,1e-05,0.0,0.00151]
[1780429399829,69.52,66798.36,39.4,1e-05,0.0,0.00161]
[1780429400980,69.52,66807.39,39.4,1e-05,0.0,0.00165]
[1780429401841,69.52,66797.71,39.4,1e-05,0.0,0.00161]
[1780429404154,69.52,66787.47,39.4,1e-05,0.0,0.00157]
[1780429406878,69.52,66794.92,39.4,1e-05,0.0,0.0016]
[1780429409899,69.52,66787.06,39.4,1e-05,0.0,0.00157]
[1780429411916,69.52,66783.88,39.4,1e-05,0.0,0.00154]
[1780429415945,69.52,66791.3,39.4,1e-05,0.0,0.00156]
[1780429417959,69.52,66772.82,39.4,1e-05,0.0,0.0015]
[1780429422994,69.52,66775.22,39.4,1e-05,0.0,0.0015]
[1780429426015,69.52,66785.29,39.4,1e-05,0.0,0.00154]
[1780429428033,69.52,66796.85,39.4,1e-05,0.0,0.00159]
[1780429429040,69.52,66804.99,39.4,1e-05,0.0,0.00162]
[1780429434075,69.52,66814.88,39.4,2e-05,0.0,0.00166]
[1780429439110,69.52,66814.51,39.4,2e-05,0.0,0.00165]
[1780429444145,69.52,66813.68,39.4,2e-05,0.0,0.00165]
[1780429447166,69.52,66806.4,39.4,1e-05,0.0,0.00162]
[1780429452201,69.52,66811.18,39.4,1e-05,0.0,0.00164]
[1780429456231,69.52,66823.08,39.4,2e-05,0.0,0.00169]
[1780429461266,69.52,66821.77,39.4,2e-05,0.0,0.00168]
[1780429463280,69.52,66829.51,39.4,2e-05,0.0,0.00172]
[1780429465294,69.52,66837.98,39.4,2e-05,0.0,0.00175]
[1780429469324,69.52,66847.83,39.4,2e-05,0.0,0.00179]
[1780429471338,69.52,66845.24,39.4,2e-05,0.0,0.00176]
[1780429476373,69.52,66848.6,39.4,2e-05,0.0,0.00177]
[1780429480402,69.52,66855.85,39.4,2e-05,0.0,0.00181]
[1780429484430,69.52,66863.09,39.4,2e-05,0.0,0.00184]
[1780429486444,69.52,66854.18,39.4,2e-05,0.0,0.0018]
[1780429490473,69.52,66838.53,39.4,2e-05,0.0,0.00173]
[1780429493494,69.52,66831.05,39.4,2e-05,0.0,0.0017]
[1780429498529,69.52,66829.02,39.4,2e-05,0.0,0.00169]
[1780429502563,69.52,66840.62,39.4,2e-05,0.0,0.00174]
[1780429503570,69.52,66853.46,39.4,2e-05,0.0,0.00179]
[1780429504577,69.52,66845.52,39.4,2e-05,0.0,0.00176]
[1780429507600,69.52,66852.79,39.4,2e-05,0.0,0.00179]
[1780429511631,69.52,66839.58,39.4,2e-05,0.0,0.00174]
[1780429516665,69.52,66838.26,39.4,2e-05,0.0,0.00173]
[1780429518679,69.52,66821.82,39.4,2e-05,0.0,0.00166]
[1780429523714,69.52,66822.48,39.4,2e-05,0.0,0.00167]
[1780429524721,69.52,66834.75,39.4,2e-05,0.0,0.00172]
[1780429525746,69.52,66846.55,39.4,2e-05,0.0,0.00177]
[1780429526751,69.52,66858.29,39.4,2e-05,0.0,0.00182]
[1780429527758,69.52,66849.45,39.4,2e-05,0.0,0.00178]
[1780429531786,69.52,66845.67,39.4,2e-05,0.0,0.00174]
[1780429536821,69.52,66845.82,39.4,2e-05,0.0,0.00174]
[1780429542862,69.52,66846.24,39.4,2e-05,0.0,0.00174]
[1780429547898,69.52,66855.97,39.4,2e-05,0.0,0.00178]
[1780429549912,69.52,66847.67,39.4,2e-05,0.0,0.00175]
[1780429550920,69.52,66838.36,39.4,2e-05,0.0,0.00171]
[1780429555955,69.52,66837.18,39.4,2e-05,0.0,0.0017]
[1780429558976,69.52,66849.14,39.4,2e-05,0.0,0.00175]
[1780429559824,69.52,66849.14,39.4,2e-05,0.0,0.00175]
[1780429562128,69.52,66850.2,39.4,2e-05,0.0,0.00176]
[1780429562168,69.52,66857.71,39.4,2e-05,0.0,0.00179]
[1780429564012,69.52,66849.0,39.4,2e-05,0.0,0.00175]
[1780429569047,69.52,66847.17,39.4,2e-05,0.0,0.00175]
[1780429573074,69.52,66837.59,39.4,2e-05,0.0,0.00171]
[1780429575089,69.52,66827.73,39.4,2e-05,0.0,0.00167]
[1780429576096,69.52,66818.21,39.4,1e-05,0.0,0.00163]
[1780429578112,69.52,66807.67,39.4,1e-05,0.0,0.00159]
[1780429583147,69.52,66796.96,39.4,1e-05,0.0,0.00155]
[1780429588183,69.52,66797.43,39.4,1e-05,0.0,0.00155]
[1780429593220,69.52,66792.22,39.4,1e-05,0.0,0.00151]
[1780429598255,69.52,66792.39,39.4,1e-05,0.0,0.00151]
[1780429601277,69.52,66785.33,39.4,1e-05,0.0,0.00148]
[1780429603294,69.52,66798.52,39.4,1e-05,0.0,0.00153]
[1780429605313,69.52,66789.36,39.4,1e-05,0.0,0.0015]
[1780429609342,69.52,66776.75,39.4,1e-05,0.0,0.00145]
[1780429612363,69.52,66788.74,39.4,1e-05,0.0,0.0015]
[1780429612578,69.52,66788.74,39.4,1e-05,0.0,0.0015]
[1780429617398,69.52,66799.38,39.4,1e-05,0.0,0.00154]
[1780429620434,69.52,66809.15,39.4,1e-05,0.0,0.00157]
[1780429621434,69.52,66818.2,39.4,1e-05,0.0,0.00161]
[1780429623465,69.52,66810.62,39.4,1e-05,0.0,0.00158]
[1780429628500,69.52,66817.01,39.4,1e-05,0.0,0.0016]
[1780429631521,69.52,66826.46,39.4,1e-05,0.0,0.00164]
[1780429633535,69.52,66843.78,39.4,2e-05,0.0,0.00171]
[1780429634554,69.52,66853.9,39.4,2e-05,0.0,0.00175]
[1780429635554,69.52,66864.97,39.4,2e-05,0.0,0.0018]
[1780429636560,69.52,66876.24,39.4,2e-05,0.0,0.00185]
[1780429641594,69.52,66877.18,39.4,2e-05,0.0,0.00185]
[1780429646630,69.52,66874.28,39.4,2e-05,0.0,0.00184]
[1780429650658,69.52,66883.91,39.4,2e-05,0.0,0.00188]
[1780429654686,69.52,66898.4,39.4,2e-05,0.0,0.00193]
[1780429655696,69.52,66912.9,39.4,2e-05,0.0,0.00199]
[1780429656701,69.52,66929.17,39.4,2e-05,0.0,0.00207]
[1780429658811,69.52,66916.18,39.4,2e-05,0.0,0.00201]
[1780429661765,69.52,66925.17,39.4,2e-05,0.0,0.00205]
[1780429664794,69.52,66933.49,39.4,2e-05,0.0,0.00209]
[1780429669829,69.52,66933.7,39.4,2e-05,0.0,0.0021]
[1780429672850,69.52,66919.49,39.4,2e-05,0.0,0.00203]
[1780429677885,69.52,66936.66,39.4,2e-05,0.0,0.00211]
[1780429682924,69.52,66930.46,39.4,2e-05,0.0,0.00208]
[1780429685941,69.52,66940.41,39.4,2e-05,0.0,0.00213]
[1780429688963,69.52,66926.92,39.4,2e-05,0.0,0.00206]
[1780429692991,69.52,66934.76,39.4,2e-05,0.0,0.0021]
[1780429698028,69.52,66925.22,39.4,2e-05,0.0,0.00205]
[1780429699036,69.52,66915.08,39.4,2e-05,0.0,0.002]
[1780429704076,69.52,66912.25,39.4,2e-05,0.0,0.00199]
[1780429706090,69.52,66930.38,39.4,2e-05,0.0,0.00208]
[1780429707097,69.52,66937.42,39.4,2e-05,0.0,0.00211]
[1780429708104,69.52,66944.53,39.4,2e-05,0.0,0.00215]
[1780429709110,69.52,66954.59,39.4,2e-05,0.0,0.0022]
[1780429714148,69.52,66960.97,39.4,2e-05,0.0,0.00221]
[1780429715160,69.52,66971.67,39.4,2e-05,0.0,0.00227]
[1780429720195,69.52,66975.96,39.4,2e-05,0.0,0.00229]
[1780429725231,69.52,66979.47,39.4,2e-05,0.0,0.00231]
[1780429728251,69.52,66986.95,39.4,2e-05,0.0,0.00235]
[1780429733288,69.52,66995.04,39.4,2e-05,0.0,0.00239]
[1780429735301,69.52,67002.15,39.4,2e-05,0.0,0.00244]
[1780429740337,69.52,67004.58,39.4,2e-05,0.0,0.00245]
[1780429745414,69.52,67008.43,39.4,2e-05,0.0,0.00247]
[1780429749440,69.52,66996.46,39.4,2e-05,0.0,0.0024]
[1780429753469,69.52,67004.97,39.4,2e-05,0.0,0.00245]
[1780429758504,69.52,66995.32,39.4,2e-05,0.0,0.0024]
[1780429763539,69.52,66996.43,39.4,2e-05,0.0,0.0024]
[1780429768576,69.52,66992.68,39.4,2e-05,0.0,0.00238]
[1780429770590,69.52,66999.85,39.4,2e-05,0.0,0.00242]
[1780429774618,69.52,67021.61,39.4,2e-05,0.0,0.00252]
[1780429779653,69.52,67022.27,39.4,2e-05,0.0,0.00252]
[1780429784693,69.52,67027.11,39.4,2e-05,0.0,0.00255]
[1780429789733,69.52,67031.91,39.4,2e-05,0.0,0.00258]
[1780429792754,69.52,67052.74,39.4,3e-05,0.0,0.00271]
[1780429797790,69.52,67059.81,39.4,3e-05,0.0,0.00276]
[1780429800879,69.52,67043.97,39.4,2e-05,0.0,0.00266]
[1780429806857,69.52,67051.49,39.4,3e-05,0.0,0.0027]
[1780429807864,69.52,67060.86,39.4,3e-05,0.0,0.00276]
[1780429809878,69.52,67070.79,39.4,3e-05,0.0,0.00283]
[1780429812899,69.52,67079.42,39.4,3e-05,0.0,0.00289]
[1780429815920,69.52,67091.68,39.4,3e-05,0.0,0.00297]
[1780429818190,69.52,67100.51,39.4,3e-05,0.0,0.00303]
[1780429819761,69.52,67148.33,39.4,3e-05,0.0,0.00339]
[1780429819956,69.52,67178.13,39.4,3e-05,0.0,0.00363]
[1780429824993,69.52,67186.94,39.4,4e-05,0.0,0.0037]
[1780429830031,69.52,67183.86,39.4,3e-05,0.0,0.00368]
[1780429835070,69.52,67187.1,39.4,3e-05,0.0,0.00366]
[1780429837087,69.52,67172.64,39.4,3e-05,0.0,0.00354]
[1780429842122,69.52,67171.13,39.4,3e-05,0.0,0.00353]
[1780429847158,69.52,67172.49,39.4,3e-05,0.0,0.00354]
[1780429849172,69.52,67179.56,39.4,3e-05,0.0,0.0036]
[1780429854212,69.52,67172.26,39.4,3e-05,0.0,0.00354]
[1780429859248,69.52,67166.86,39.4,3e-05,0.0,0.00349]
[1780429862282,69.52,67182.8,39.4,3e-05,0.0,0.00362]
[1780429863334,69.52,67206.4,39.4,4e-05,0.0,0.00383]
[1780429867345,69.52,67197.48,39.4,4e-05,0.0,0.00375]
[1780429869367,69.52,67166.1,39.4,3e-05,0.0,0.00349]
[1780429870373,69.52,67157.41,39.4,3e-05,0.0,0.00342]
[1780429872387,69.52,67165.61,39.4,3e-05,0.0,0.00348]
[1780429875409,69.52,67158.04,39.4,3e-05,0.0,0.00342]
[1780429880444,69.52,67159.65,39.4,3e-05,0.0,0.00344]
[1780429885480,69.52,67155.73,39.4,3e-05,0.0,0.0034]
[1780429888501,69.52,67164.26,39.4,3e-05,0.0,0.00347]
[1780429890520,69.52,67193.46,39.4,4e-05,0.0,0.00371]
[1780429895550,69.52,67196.8,39.4,4e-05,0.0,0.0037]
[1780429898838,69.52,67211.35,39.4,4e-05,0.0,0.00383]
[1780429904613,69.52,67215.34,39.4,4e-05,0.0,0.00386]
[1780429905620,69.52,67234.2,39.4,4e-05,0.0,0.00403]
[1780429910655,69.52,67230.71,39.4,4e-05,0.0,0.004]
[1780429912669,69.52,67256.5,39.4,4e-05,0.0,0.00424]
[1780429913676,69.52,67249.48,39.4,4e-05,0.0,0.00417]
[1780429918714,69.52,67256.19,39.4,4e-05,0.0,0.00424]
[1780429919720,69.52,67268.26,39.4,4e-05,0.0,0.00436]
[1780429921829,69.52,67290.26,39.4,4e-05,0.0,0.00458]
[1780429922770,69.52,67282.52,39.4,4e-05,0.0,0.0045]
[1780429927813,69.52,67279.59,39.4,4e-05,0.0,0.00447]
[1780429932856,69.52,67264.41,39.4,4e-05,0.0,0.00432]
[1780429935873,69.52,67257.06,39.4,4e-05,0.0,0.00425]
[1780429938894,69.52,67265.7,39.4,4e-05,0.0,0.00433]
[1780429942922,69.52,67258.06,39.4,4e-05,0.0,0.00426]
[1780429947958,69.52,67248.24,39.4,4e-05,0.0,0.00416]
[1780429949972,69.52,67236.6,39.4,4e-05,0.0,0.00405]
[1780429951986,69.52,67228.78,39.4,4e-05,0.0,0.00394]
[1780429954002,69.52,67247.08,39.4,4e-05,0.0,0.0041]
[1780429955008,69.52,67256.21,39.4,4e-05,0.0,0.00419]
[1780429960048,69.52,67253.89,39.4,4e-05,0.0,0.00417]
[1780429963643,69.52,67266.71,39.4,4e-05,0.0,0.00429]
[1780429965079,69.52,67275.15,39.4,4e-05,0.0,0.00438]
[1780429970114,69.52,67259.68,39.4,4e-05,0.0,0.00422]
[1780429975150,69.52,67256.56,39.4,4e-05,0.0,0.00419]
[1780429980187,69.52,67258.49,39.4,4e-05,0.0,0.00421]
[1780429981196,69.52,67271.92,39.4,4e-05,0.0,0.00434]
[1780429986231,69.52,67288.62,39.4,4e-05,0.0,0.00451]
[1780429987238,69.52,67307.56,39.4,5e-05,0.0,0.00471]
[1780429988245,69.52,67315.7,39.4,5e-05,0.0,0.0048]
[1780429989387,69.52,67331.33,39.4,5e-05,0.0,0.00497]
[1780429990740,69.52,67353.63,39.4,5e-05,0.0,0.00523]
[1780429994300,69.52,67345.88,39.4,5e-05,0.0,0.00514]
[1780429997319,69.52,67364.22,39.4,5e-05,0.0,0.00535]
[1780430002354,69.52,67367.44,39.4,5e-05,0.0,0.00539]
[1780430006382,69.52,67392.3,39.4,6e-05,0.0,0.0057]
[1780430008396,69.52,67382.38,39.4,5e-05,0.0,0.00557]
[1780430009404,69.52,67371.27,39.4,5e-05,0.0,0.00544]
[1780430010411,69.52,67362.0,39.4,5e-05,0.0,0.00532]
[1780430011418,69.52,67348.3,39.4,5e-05,0.0,0.00511]
[1780430015446,69.52,67338.08,39.4,5e-05,0.0,0.00499]
[1780430019475,69.52,67318.88,39.4,5e-05,0.0,0.00478]
[1780430021489,69.52,67297.43,39.4,4e-05,0.0,0.00455]
[1780430026525,69.52,67292.37,39.4,4e-05,0.0,0.0045]
[1780430031560,69.52,67295.27,39.4,4e-05,0.0,0.00453]
[1780430035588,69.52,67275.62,39.4,4e-05,0.0,0.00433]
[1780430040630,69.52,67275.07,39.4,4e-05,0.0,0.00433]
[1780430045665,69.52,67278.83,39.4,4e-05,0.0,0.00436]
[1780430047679,69.52,67269.4,39.4,4e-05,0.0,0.00427]
[1780430052714,69.52,67277.43,39.4,4e-05,0.0,0.00435]
[1780430053721,69.52,67267.32,39.4,4e-05,0.0,0.00425]
[1780430054729,69.52,67250.89,39.4,4e-05,0.0,0.00409]
[1780430055736,69.52,67241.18,39.4,4e-05,0.0,0.004]
[1780430059765,69.52,67251.99,39.4,4e-05,0.0,0.0041]
[1780430062786,69.52,67240.81,39.4,4e-05,0.0,0.004]
[1780430067824,69.52,67218.93,39.4,4e-05,0.0,0.0038]
[1780430068831,69.52,67206.25,39.4,4e-05,0.0,0.00369]
[1780430072858,69.52,67204.22,39.4,3e-05,0.0,0.00363]
[1780430077894,69.52,67201.27,39.4,3e-05,0.0,0.00361]
[1780430082929,69.52,67193.73,39.4,3e-05,0.0,0.00355]
[1780430083936,69.52,67186.69,39.4,3e-05,0.0,0.00349]
[1780430086958,69.52,67173.58,39.4,3e-05,0.0,0.00339]
[1780430088975,69.52,67163.02,39.4,3e-05,0.0,0.0033]
[1780430094011,69.52,67160.31,39.4,3e-05,0.0,0.00328]
[1780430098038,69.52,67145.55,39.4,3e-05,0.0,0.00317]
[1780430099046,69.52,67133.97,39.4,3e-05,0.0,0.00309]
[1780430100058,69.52,67116.95,39.4,3e-05,0.0,0.00297]
[1780430101064,69.52,67107.73,39.4,3e-05,0.0,0.0029]
[1780430104091,69.52,67117.44,39.4,3e-05,0.0,0.00297]
[1780430105097,69.52,67106.71,39.4,3e-05,0.0,0.0029]
[1780430110132,69.52,67111.46,39.4,3e-05,0.0,0.00293]
[1780430113160,69.52,67119.52,39.4,3e-05,0.0,0.00299]
[1780430118195,69.52,67111.04,39.4,3e-05,0.0,0.00293]
[1780430122236,69.52,67102.68,39.4,3e-05,0.0,0.00287]
[1780430127260,69.52,67098.6,39.4,3e-05,0.0,0.00284]
[1780430131288,69.52,67094.15,39.4,3e-05,0.0,0.00278]
[1780430132296,69.52,67085.91,39.4,3e-05,0.0,0.00273]
[1780430137332,69.52,67090.87,39.4,3e-05,0.0,0.00276]
[1780430141359,69.52,67105.68,39.4,3e-05,0.0,0.00286]
[1780430142366,69.52,67095.57,39.4,3e-05,0.0,0.00279]
[1780430147401,69.52,67093.99,39.4,3e-05,0.0,0.00278]
[1780430152436,69.52,67106.28,39.4,3e-05,0.0,0.00286]
[1780430156467,69.52,67097.73,39.4,3e-05,0.0,0.0028]
[1780430160500,69.52,67089.1,39.4,3e-05,0.0,0.00275]
[1780430161521,69.52,67080.21,39.4,3e-05,0.0,0.00269]
[1780430166553,69.52,67078.85,39.4,3e-05,0.0,0.00268]
[1780430171590,69.52,67074.38,39.4,2e-05,0.0,0.00265]
[1780430176626,69.52,67081.17,39.4,3e-05,0.0,0.0027]
[1780430181663,69.52,67078.01,39.4,3e-05,0.0,0.00268]
[1780430186698,69.52,67073.39,39.4,2e-05,0.0,0.00265]
[1780430191733,69.52,67069.38,39.4,2e-05,0.0,0.00259]
[1780430196767,69.52,67070.9,39.4,2e-05,0.0,0.0026]
[1780430198782,69.52,67080.6,39.4,2e-05,0.0,0.00266]
[1780430203818,69.52,67084.72,39.4,3e-05,0.0,0.00269]
[1780430204826,69.52,67093.94,39.4,3e-05,0.0,0.00274]
[1780430206839,69.52,67101.33,39.4,3e-05,0.0,0.00279]
[1780430211874,69.52,67115.85,39.4,3e-05,0.0,0.00289]
[1780430214148,69.52,67124.6,39.4,3e-05,0.0,0.00295]
[1780430216909,69.52,67113.57,39.4,3e-05,0.0,0.00287]
[1780430221943,69.52,67113.84,39.4,3e-05,0.0,0.00288]
[1780430222953,69.52,67127.24,39.4,3e-05,0.0,0.00297]
[1780430227988,69.52,67122.33,39.4,3e-05,0.0,0.00293]
[1780430233023,69.52,67118.43,39.4,3e-05,0.0,0.00291]
[1780430238058,69.52,67122.27,39.4,3e-05,0.0,0.00293]
[1780430243093,69.52,67122.68,39.4,3e-05,0.0,0.00294]
[1780430248128,69.52,67116.29,39.4,3e-05,0.0,0.00289]
[1780430253162,69.52,67115.94,39.4,3e-05,0.0,0.00286]
[1780430258198,69.52,67118.06,39.4,3e-05,0.0,0.00287]
[1780430263236,69.52,67100.61,39.4,3e-05,0.0,0.00275]
[1780430267264,69.52,67093.43,39.4,3e-05,0.0,0.00271]
[1780430272299,69.52,67092.15,39.4,3e-05,0.0,0.0027]
[1780430277336,69.52,67098.17,39.4,3e-05,0.0,0.00274]
[1780430282393,69.52,67091.25,39.4,3e-05,0.0,0.00269]
[1780430283388,69.52,67100.07,39.4,3e-05,0.0,0.00275]
[1780430287417,69.52,67111.46,39.4,3e-05,0.0,0.00283]
[1780430291444,69.52,67121.96,39.4,3e-05,0.0,0.0029]
[1780430293458,69.52,67134.02,39.4,3e-05,0.0,0.00298]
[1780430298493,69.52,67135.21,39.4,3e-05,0.0,0.00299]
[1780430303528,69.52,67131.29,39.4,3e-05,0.0,0.00296]
[1780430308563,69.52,67122.91,39.4,3e-05,0.0,0.0029]
[1780430313598,69.52,67126.35,39.4,3e-05,0.0,0.00289]
[1780430316619,69.52,67118.95,39.4,3e-05,0.0,0.00284]
[1780430318633,69.52,67111.53,39.4,3e-05,0.0,0.00279]
[1780430323668,69.52,67109.37,39.4,3e-05,0.0,0.00278]
[1780430328703,69.52,67117.65,39.4,3e-05,0.0,0.00283]
[1780430331723,69.52,67126.32,39.4,3e-05,0.0,0.00289]
[1780430336759,69.52,67122.92,39.4,3e-05,0.0,0.00287]
[1780430339780,69.52,67114.4,39.4,3e-05,0.0,0.00281]
[1780430340788,69.52,67121.54,39.4,3e-05,0.0,0.00286]
[1780430341795,69.52,67130.39,39.4,3e-05,0.0,0.00292]
[1780430343112,69.52,67144.44,39.4,3e-05,0.0,0.00302]
[1780430344351,69.52,67155.09,39.4,3e-05,0.0,0.00309]
[1780430347843,69.52,67141.68,39.4,3e-05,0.0,0.003]
[1780430352878,69.52,67144.81,39.4,3e-05,0.0,0.00302]
[1780430355898,69.52,67152.01,39.4,3e-05,0.0,0.00307]
[1780430358922,69.52,67159.68,39.4,3e-05,0.0,0.00313]
[1780430359929,69.52,67170.74,39.4,3e-05,0.0,0.00321]
[1780430364964,69.52,67179.86,39.4,3e-05,0.0,0.00328]
[1780430365971,69.52,67187.19,39.4,3e-05,0.0,0.00333]
[1780430368992,69.52,67195.59,39.4,3e-05,0.0,0.0034]
[1780430374028,69.52,67196.56,39.4,3e-05,0.0,0.00337]
[1780430375035,69.52,67186.95,39.4,3e-05,0.0,0.00329]
[1780430376042,69.52,67179.2,39.4,3e-05,0.0,0.00323]
[1780430381077,69.52,67185.98,39.4,3e-05,0.0,0.00328]
[1780430384099,69.52,67193.88,39.4,3e-05,0.0,0.00335]
[1780430385106,69.52,67201.66,39.4,3e-05,0.0,0.00341]
[1780430388127,69.52,67210.38,39.4,3e-05,0.0,0.00348]
[1780430393179,69.52,67203.63,39.4,3e-05,0.0,0.00342]
[1780430398250,69.52,67204.96,39.4,3e-05,0.0,0.00343]
[1780430399256,69.52,67212.96,39.4,3e-05,0.0,0.0035]
[1780430401400,69.52,67198.23,39.4,3e-05,0.0,0.00338]
[1780430402401,69.52,67156.19,39.4,3e-05,0.0,0.00306]
[1780430403323,69.52,67145.45,39.4,3e-05,0.0,0.00299]
[1780430406351,69.52,67125.14,39.4,3e-05,0.0,0.00285]
[1780430408363,69.52,67138.97,39.4,3e-05,0.0,0.00294]
[1780430409370,69.52,67146.61,39.4,3e-05,0.0,0.003]
[1780430412392,69.52,67134.6,39.4,3e-05,0.0,0.00291]
[1780430417428,69.52,67131.27,39.4,3e-05,0.0,0.00289]
[1780430422463,69.52,67130.53,39.4,3e-05,0.0,0.00288]
[1780430428505,69.52,67124.7,39.4,3e-05,0.0,0.00285]
[1780430431526,69.52,67115.98,39.4,3e-05,0.0,0.00275]
[1780430432537,69.52,67108.31,39.4,3e-05,0.0,0.0027]
[1780430437575,69.52,67098.32,39.4,2e-05,0.0,0.00264]
[1780430442613,69.52,67100.31,39.4,2e-05,0.0,0.00265]
[1780430443620,69.52,67088.59,39.4,2e-05,0.0,0.00258]
[1780430448655,69.52,67094.72,39.4,2e-05,0.0,0.00262]
[1780430453690,69.52,67095.89,39.4,2e-05,0.0,0.00263]
[1780430455705,69.52,67102.98,39.4,3e-05,0.0,0.00267]
[1780430458727,69.52,67080.22,39.4,2e-05,0.0,0.00253]
[1780430462768,69.52,67103.31,39.4,3e-05,0.0,0.00267]
[1780430467804,69.52,67119.05,39.4,3e-05,0.0,0.00277]
[1780430469821,69.52,67105.74,39.4,3e-05,0.0,0.00269]
[1780430472840,69.52,67112.72,39.4,3e-05,0.0,0.00273]
[1780430477878,69.52,67109.46,39.4,3e-05,0.0,0.00271]
[1780430479897,69.52,67119.88,39.4,3e-05,0.0,0.00278]
[1780430480902,69.52,67112.53,39.4,3e-05,0.0,0.00273]
[1780430485937,69.52,67116.09,39.4,3e-05,0.0,0.00275]
[1780430490973,69.52,67116.59,39.4,3e-05,0.0,0.00276]
[1780430491979,69.52,67114.01,39.4,3e-05,0.0,0.00271]
[1780430497022,69.52,67097.35,39.4,2e-05,0.0,0.0026]
[1780430500043,69.52,67105.45,39.4,3e-05,0.0,0.00265]
[1780430502057,69.52,67115.07,39.4,3e-05,0.0,0.00271]
[1780430506085,69.52,67106.81,39.4,3e-05,0.0,0.00266]
[1780430511119,69.52,67103.89,39.4,2e-05,0.0,0.00264]
[1780430516155,69.52,67103.09,39.4,2e-05,0.0,0.00264]
[1780430521190,69.52,67067.14,39.4,2e-05,0.0,0.00242]
[1780430522197,69.52,67059.23,39.4,2e-05,0.0,0.00238]
[1780430527234,69.52,67046.2,39.4,2e-05,0.0,0.00231]
[1780430529247,69.52,67034.12,39.4,2e-05,0.0,0.00224]
[1780430530253,69.52,67016.76,39.4,2e-05,0.0,0.00215]
[1780430535288,69.52,67018.6,39.4,2e-05,0.0,0.00216]
[1780430538329,69.52,67025.63,39.4,2e-05,0.0,0.00219]
[1780430542350,69.52,67013.96,39.4,2e-05,0.0,0.00213]
[1780430544381,69.52,67006.18,39.4,2e-05,0.0,0.00209]
[1780430546393,69.52,66998.94,39.4,2e-05,0.0,0.00206]
[1780430551429,69.52,66997.55,39.4,2e-05,0.0,0.00203]
[1780430553443,69.52,67015.94,39.4,2e-05,0.0,0.00212]
[1780430558478,69.52,67018.52,39.4,2e-05,0.0,0.00213]
[1780430563513,69.52,67022.75,39.4,2e-05,0.0,0.00215]
[1780430568548,69.52,67033.25,39.4,2e-05,0.0,0.00221]
[1780430572577,69.52,67025.95,39.4,2e-05,0.0,0.00217]
[1780430577612,69.52,67023.0,39.4,2e-05,0.0,0.00215]
[1780430581641,69.52,67030.57,39.4,2e-05,0.0,0.00219]
[1780430585670,69.52,67038.03,39.4,2e-05,0.0,0.00223]
[1780430586677,69.52,67051.22,39.4,2e-05,0.0,0.0023]
[1780430587684,69.52,67069.27,39.4,2e-05,0.0,0.00241]
[1780430588691,69.52,67077.55,39.4,2e-05,0.0,0.00245]
[1780430593733,69.52,67086.09,39.4,2e-05,0.0,0.0025]
[1780430595747,69.52,67093.26,39.4,2e-05,0.0,0.00255]
[1780430599775,69.52,67104.6,39.4,2e-05,0.0,0.00262]
[1780430604814,69.52,67094.69,39.4,2e-05,0.0,0.00256]
[1780430605819,69.52,67087.47,39.4,2e-05,0.0,0.00251]
[1780430609856,69.52,67078.69,39.4,2e-05,0.0,0.00246]
[1780430610855,69.52,67067.1,39.4,2e-05,0.0,0.00239]
[1780430613876,69.52,67065.28,39.4,2e-05,0.0,0.00235]
[1780430617904,69.52,67073.81,39.4,2e-05,0.0,0.0024]
[1780430619961,69.52,67093.39,39.4,2e-05,0.0,0.00252]
[1780430623989,69.52,67109.94,39.4,2e-05,0.0,0.00262]
[1780430624997,69.52,67122.32,39.4,3e-05,0.0,0.0027]
[1780430627915,69.52,67131.02,39.4,3e-05,0.0,0.00275]
[1780430629334,69.52,67146.22,39.4,3e-05,0.0,0.00285]
[1780430630034,69.52,67162.06,39.4,3e-05,0.0,0.00296]
[1780430631041,69.52,67172.2,39.4,3e-05,0.0,0.00303]
[1780430632047,69.52,67163.7,39.4,3e-05,0.0,0.00297]
[1780430634060,69.52,67172.93,39.4,3e-05,0.0,0.00304]
[1780430637091,69.52,67155.13,39.4,3e-05,0.0,0.00291]
[1780430638098,69.52,67147.55,39.4,3e-05,0.0,0.00286]
[1780430643133,69.52,67140.84,39.4,3e-05,0.0,0.00282]
[1780430648172,69.52,67139.89,39.4,3e-05,0.0,0.00281]
[1780430649181,69.52,67132.72,39.4,3e-05,0.0,0.00276]
[1780430652200,69.52,67142.5,39.4,3e-05,0.0,0.00283]
[1780430655453,69.52,67164.88,39.4,3e-05,0.0,0.00298]
[1780430657235,69.52,67172.99,39.4,3e-05,0.0,0.00304]
[1780430662270,69.52,67172.95,39.4,3e-05,0.0,0.00304]
[1780430665291,69.52,67164.13,39.4,3e-05,0.0,0.00297]
[1780430667305,69.52,67150.27,39.4,3e-05,0.0,0.00288]
[1780430672340,69.52,67156.46,39.4,3e-05,0.0,0.00289]
[1780430673347,69.52,67165.46,39.4,3e-05,0.0,0.00295]
[1780430676369,69.52,67179.83,39.4,3e-05,0.0,0.00305]
[1780430677376,69.52,67188.64,39.4,3e-05,0.0,0.00311]
[1780430681405,69.52,67197.19,39.4,3e-05,0.0,0.00318]
[1780430686439,69.52,67194.65,39.4,3e-05,0.0,0.00316]
[1780430691473,69.52,67196.58,39.4,3e-05,0.0,0.00317]
[1780430696509,69.52,67197.65,39.4,3e-05,0.0,0.00318]
[1780430701547,69.52,67198.62,39.4,3e-05,0.0,0.00319]
[1780430703561,69.52,67212.12,39.4,3e-05,0.0,0.00329]
[1780430704574,69.52,67224.93,39.4,3e-05,0.0,0.00339]
[1780430705580,69.52,67239.72,39.4,3e-05,0.0,0.00351]
[1780430706588,69.52,67250.92,39.4,3e-05,0.0,0.0036]
[1780430709608,69.52,67236.83,39.4,3e-05,0.0,0.00348]
[1780430710615,69.52,67246.66,39.4,3e-05,0.0,0.00356]
[1780430715649,69.52,67250.98,39.4,3e-05,0.0,0.0036]
[1780430720685,69.52,67255.5,39.4,3e-05,0.0,0.00364]
[1780430725720,69.52,67257.34,39.4,4e-05,0.0,0.00365]
[1780430728741,69.52,67249.93,39.4,3e-05,0.0,0.00359]
[1780430731762,69.52,67247.7,39.4,3e-05,0.0,0.00353]
[1780430736797,69.52,67251.96,39.4,3e-05,0.0,0.00357]
[1780430737813,69.52,67259.33,39.4,3e-05,0.0,0.00363]
[1780430738821,69.52,67266.47,39.4,4e-05,0.0,0.00369]
[1780430741842,69.52,67275.36,39.4,4e-05,0.0,0.00377]
[1780430746877,69.52,67276.15,39.4,4e-05,0.0,0.00377]
[1780430751912,69.52,67279.92,39.4,4e-05,0.0,0.00381]
[1780430755946,69.52,67292.71,39.4,4e-05,0.0,0.00392]
[1780430758967,69.52,67277.72,39.4,4e-05,0.0,0.00379]
[1780430762017,69.52,67270.22,39.4,4e-05,0.0,0.00372]
[1780430765041,69.52,67256.06,39.4,3e-05,0.0,0.0036]
[1780430768072,69.52,67265.11,39.4,4e-05,0.0,0.00368]
[1780430769079,69.52,67273.31,39.4,4e-05,0.0,0.00375]
[1780430774114,69.52,67270.61,39.4,4e-05,0.0,0.00372]
[1780430775121,69.52,67279.7,39.4,4e-05,0.0,0.0038]
[1780430776128,69.52,67286.88,39.4,4e-05,0.0,0.00387]
[1780430781163,69.52,67293.35,39.4,4e-05,0.0,0.00393]
[1780430784184,69.52,67300.86,39.4,4e-05,0.0,0.00399]
[1780430786198,69.52,67289.19,39.4,4e-05,0.0,0.00389]
[1780430789219,69.52,67298.63,39.4,4e-05,0.0,0.00397]
[1780430794257,69.52,67301.49,39.4,4e-05,0.0,0.00395]
[1780430799292,69.52,67303.44,39.4,4e-05,0.0,0.00397]
[1780430801306,69.52,67313.84,39.4,4e-05,0.0,0.00407]
[1780430803320,69.52,67329.64,39.4,4e-05,0.0,0.00422]
[1780430805336,69.52,67320.51,39.4,4e-05,0.0,0.00413]
[1780430810371,69.52,67319.2,39.4,4e-05,0.0,0.00412]
[1780430812385,69.52,67311.55,39.4,4e-05,0.0,0.00405]
[1780430817420,69.52,67317.18,39.4,4e-05,0.0,0.0041]
[1780430820441,69.52,67309.62,39.4,4e-05,0.0,0.00403]
[1780430823468,69.52,67293.07,39.4,4e-05,0.0,0.00388]
[1780430826501,69.52,67280.94,39.4,4e-05,0.0,0.00377]
[1780430827504,69.52,67273.29,39.4,4e-05,0.0,0.0037]
[1780430830532,69.52,67284.68,39.4,4e-05,0.0,0.0038]
[1780430831538,69.52,67299.67,39.4,4e-05,0.0,0.00394]
[1780430836574,69.52,67303.03,39.4,4e-05,0.0,0.00397]
[1780430838589,69.52,67314.46,39.4,4e-05,0.0,0.00407]
[1780430840604,69.52,67306.26,39.4,4e-05,0.0,0.004]
[1780430843624,69.52,67313.61,39.4,4e-05,0.0,0.00407]
[1780430848659,69.52,67310.57,39.4,4e-05,0.0,0.00404]
[1780430851680,69.52,67303.81,39.4,4e-05,0.0,0.00393]
[1780430854702,69.52,67288.51,39.4,4e-05,0.0,0.00379]
[1780430859738,69.52,67277.39,39.4,4e-05,0.0,0.00369]
[1780430864773,69.52,67279.14,39.4,4e-05,0.0,0.00371]
[1780430868800,69.52,67286.96,39.4,4e-05,0.0,0.00378]
[1780430871822,69.52,67295.92,39.4,4e-05,0.0,0.00386]
[1780430876857,69.52,67288.68,39.4,4e-05,0.0,0.00379]
[1780430880886,69.52,67278.13,39.4,4e-05,0.0,0.0037]
[1780430881892,69.52,67269.82,39.4,3e-05,0.0,0.00363]
[1780430887934,69.52,67265.02,39.4,3e-05,0.0,0.00359]
[1780430892969,69.52,67269.6,39.4,3e-05,0.0,0.00363]
[1780430894983,69.52,67276.66,39.4,4e-05,0.0,0.00369]
[1780430898004,69.52,67266.62,39.4,3e-05,0.0,0.0036]
[1780430903039,69.52,67264.92,39.4,3e-05,0.0,0.00359]
[1780430906064,69.52,67275.48,39.4,4e-05,0.0,0.00368]
[1780430907069,69.52,67283.49,39.4,4e-05,0.0,0.00375]
[1780430912106,69.52,67283.53,39.4,4e-05,0.0,0.0037]
[1780430917141,69.52,67288.76,39.4,4e-05,0.0,0.00375]
[1780430920162,69.52,67297.81,39.4,4e-05,0.0,0.00383]
[1780430924191,69.52,67305.18,39.4,4e-05,0.0,0.00389]
[1780430925202,69.52,67314.72,39.4,4e-05,0.0,0.00398]
[1780430930238,69.52,67325.84,39.4,4e-05,0.0,0.00408]
[1780430931245,69.52,67334.19,39.4,4e-05,0.0,0.00416]
[1780430936280,69.52,67341.53,39.4,4e-05,0.0,0.00424]
[1780430938294,69.52,67348.75,39.4,4e-05,0.0,0.00431]
[1780430943330,69.52,67348.78,39.4,4e-05,0.0,0.00431]
[1780430946351,69.52,67358.17,39.4,4e-05,0.0,0.0044]
[1780430951386,69.52,67350.41,39.4,4e-05,0.0,0.00432]
[1780430956421,69.52,67354.79,39.4,4e-05,0.0,0.00437]
[1780430961456,69.52,67351.43,39.4,4e-05,0.0,0.00433]
[1780430966493,69.52,67334.04,39.4,4e-05,0.0,0.00416]
[1780430968507,69.52,67341.23,39.4,4e-05,0.0,0.00423]
[1780430969514,69.52,67334.11,39.4,4e-05,0.0,0.00416]
[1780430974549,69.52,67336.66,39.4,4e-05,0.0,0.00414]
[1780430979584,69.52,67343.07,39.4,4e-05,0.0,0.0042]
[1780430984619,69.52,67358.15,39.4,4e-05,0.0,0.00435]
[1780430986633,69.52,67346.25,39.4,4e-05,0.0,0.00423]
[1780430991670,69.52,67342.02,39.4,4e-05,0.0,0.00419]
[1780430996704,69.52,67343.09,39.4,4e-05,0.0,0.0042]
[1780431000736,69.52,67333.06,39.4,4e-05,0.0,0.00411]
[1780431001747,69.52,67320.18,39.4,4e-05,0.0,0.00398]
[1780431003760,69.52,67335.91,39.4,4e-05,0.0,0.00413]
[1780431008794,69.52,67340.61,39.4,4e-05,0.0,0.00418]
[1780431011816,69.52,67349.32,39.4,4e-05,0.0,0.00426]
[1780431012823,69.52,67358.92,39.4,4e-05,0.0,0.00436]
[1780431017858,69.52,67364.16,39.4,4e-05,0.0,0.00441]
[1780431022893,69.52,67361.1,39.4,4e-05,0.0,0.00438]
[1780431025914,69.52,67371.0,39.4,4e-05,0.0,0.00448]
[1780431026920,69.52,67379.82,39.4,4e-05,0.0,0.00457]
[1780431031957,69.52,67373.85,39.4,4e-05,0.0,0.00446]
[1780431032964,69.52,67366.53,39.4,4e-05,0.0,0.00438]
[1780431036992,69.52,67373.97,39.4,4e-05,0.0,0.00446]
[1780431042027,69.52,67370.74,39.4,4e-05,0.0,0.00443]
[1780431047062,69.52,67369.3,39.4,4e-05,0.0,0.00441]
[1780431049077,69.52,67352.62,39.4,4e-05,0.0,0.00424]
[1780431050084,69.52,67338.49,39.4,4e-05,0.0,0.00411]
[1780431055123,69.52,67335.57,39.4,4e-05,0.0,0.00408]
[1780431060158,69.52,67334.06,39.4,4e-05,0.0,0.00407]
[1780431062172,69.52,67353.65,39.4,4e-05,0.0,0.00425]
[1780431067207,69.52,67360.66,39.4,4e-05,0.0,0.00432]
[1780431068214,69.52,67349.05,39.4,4e-05,0.0,0.00421]
[1780431071235,69.52,67340.74,39.4,4e-05,0.0,0.00413]
[1780431075263,69.52,67331.16,39.4,4e-05,0.0,0.00404]
[1780431077277,69.52,67321.56,39.4,4e-05,0.0,0.00395]
[1780431082316,69.52,67316.1,39.4,4e-05,0.0,0.0039]
[1780431086344,69.52,67302.22,39.4,4e-05,0.0,0.00378]
[1780431091392,69.52,67300.59,39.4,4e-05,0.0,0.00372]
[1780431096427,69.52,67299.14,39.4,4e-05,0.0,0.00371]
[1780431098441,69.52,67287.52,39.4,3e-05,0.0,0.00361]
[1780431102482,69.52,67279.71,39.4,3e-05,0.0,0.00354]
[1780431107517,69.52,67296.05,39.4,4e-05,0.0,0.00368]
[1780431112552,69.52,67297.7,39.4,4e-05,0.0,0.00369]
[1780431115573,69.52,67305.06,39.4,4e-05,0.0,0.00376]
[1780431120608,69.52,67306.95,39.4,4e-05,0.0,0.00377]
[1780431125643,69.52,67301.6,39.4,4e-05,0.0,0.00373]
[1780431130679,69.52,67301.81,39.4,4e-05,0.0,0.00373]
[1780431135715,69.52,67299.44,39.4,4e-05,0.0,0.00371]
[1780431136723,69.52,67289.84,39.4,3e-05,0.0,0.00363]
[1780431141758,69.52,67283.72,39.4,3e-05,0.0,0.00358]
[1780431146793,69.52,67283.51,39.4,3e-05,0.0,0.00357]
[1780431151827,69.52,67285.0,39.4,3e-05,0.0,0.00354]
[1780431156864,69.52,67279.79,39.4,3e-05,0.0,0.0035]
[1780431161900,69.52,67280.17,39.4,3e-05,0.0,0.0035]
[1780431166935,69.52,67280.24,39.4,3e-05,0.0,0.0035]
[1780431171970,69.52,67288.19,39.4,3e-05,0.0,0.00357]
[1780431177005,69.52,67285.27,39.4,3e-05,0.0,0.00355]
[1780431182041,69.52,67285.3,39.4,3e-05,0.0,0.00355]
[1780431187077,69.52,67281.99,39.4,3e-05,0.0,0.00352]
[1780431192114,69.52,67282.87,39.4,3e-05,0.0,0.00353]
[1780431197148,69.52,67277.55,39.4,3e-05,0.0,0.00348]
[1780431202184,69.52,67283.67,39.4,3e-05,0.0,0.00353]
[1780431207219,69.52,67280.65,39.4,3e-05,0.0,0.00351]
[1780431212254,69.52,67283.0,39.4,3e-05,0.0,0.00348]
[1780431217289,69.52,67282.03,39.4,3e-05,0.0,0.00348]
[1780431220310,69.52,67270.19,39.4,3e-05,0.0,0.00338]
[1780431225345,69.52,67268.8,39.4,3e-05,0.0,0.00337]
[1780431228366,69.52,67279.23,39.4,3e-05,0.0,0.00345]
[1780431233401,69.52,67275.46,39.4,3e-05,0.0,0.00342]
[1780431238436,69.52,67276.05,39.4,3e-05,0.0,0.00343]
[1780431243471,69.52,67273.61,39.4,3e-05,0.0,0.00341]
[1780431248506,69.52,67269.93,39.4,3e-05,0.0,0.00338]
[1780431253541,69.52,67269.31,39.4,3e-05,0.0,0.00337]
[1780431256562,69.52,67259.51,39.4,3e-05,0.0,0.0033]
[1780431261597,69.52,67260.28,39.4,3e-05,0.0,0.0033]
[1780431266632,69.52,67269.6,39.4,3e-05,0.0,0.00338]
[1780431268646,69.52,67258.16,39.4,3e-05,0.0,0.00329]
[1780431273681,69.52,67259.53,39.4,3e-05,0.0,0.00326]
[1780431278717,69.52,67261.19,39.4,3e-05,0.0,0.00327]
[1780431284758,69.52,67258.55,39.4,3e-05,0.0,0.00325]
[1780431287780,69.52,67266.56,39.4,3e-05,0.0,0.00331]
[1780431292815,69.52,67268.52,39.4,3e-05,0.0,0.00333]
[1780431297850,69.52,67277.25,39.4,3e-05,0.0,0.0034]
[1780431303899,69.52,67284.35,39.4,3e-05,0.0,0.00345]
[1780431307927,69.52,67293.66,39.4,3e-05,0.0,0.00353]
[1780431310951,69.52,67281.11,39.4,3e-05,0.0,0.00343]
[1780431313970,69.52,67272.79,39.4,3e-05,0.0,0.00336]
[1780431319005,69.52,67271.57,39.4,3e-05,0.0,0.00335]
[1780431322030,69.52,67264.32,39.4,3e-05,0.0,0.0033]
[1780431323994,69.52,67258.68,39.4,3e-05,0.0,0.00325]
[1780431325051,69.52,67244.93,39.4,3e-05,0.0,0.00315]
[1780431326257,69.52,67232.51,39.4,3e-05,0.0,0.00306]
[1780431328071,69.52,67243.93,39.4,3e-05,0.0,0.00314]
[1780431333107,69.52,67240.85,39.4,3e-05,0.0,0.00308]
[1780431337137,69.52,67233.75,39.4,3e-05,0.0,0.00303]
[1780431339153,69.52,67223.35,39.4,3e-05,0.0,0.00296]
[1780431342175,69.52,67215.34,39.4,3e-05,0.0,0.0029]
[1780431345197,69.52,67203.04,39.4,3e-05,0.0,0.00282]
[1780431350231,69.52,67203.22,39.4,3e-05,0.0,0.00282]
[1780431352246,69.52,67213.21,39.4,3e-05,0.0,0.00288]
[1780431357281,69.52,67211.4,39.4,3e-05,0.0,0.00287]
[1780431362317,69.52,67204.99,39.4,3e-05,0.0,0.00283]
[1780431363324,69.52,67215.84,39.4,3e-05,0.0,0.0029]
[1780431368359,69.52,67222.78,39.4,3e-05,0.0,0.00295]
[1780431372387,69.52,67214.93,39.4,3e-05,0.0,0.0029]
[1780431373868,69.52,67214.93,39.4,3e-05,0.0,0.0029]
[1780431376037,69.52,67209.45,39.4,3e-05,0.0,0.00286]
[1780431376454,69.52,67209.45,39.4,3e-05,0.0,0.00286]
[1780431378430,69.52,67191.86,39.4,3e-05,0.0,0.00274]
[1780431380556,69.52,67194.25,39.4,3e-05,0.0,0.00276]
[1780431386486,69.52,67191.41,39.4,3e-05,0.0,0.00274]
[1780431391521,69.52,67187.97,39.4,3e-05,0.0,0.00268]
[1780431396558,69.52,67179.99,39.4,3e-05,0.0,0.00263]
[1780431398572,69.52,67170.44,39.4,2e-05,0.0,0.00257]
[1780431403610,69.52,67162.33,39.4,2e-05,0.0,0.00252]
[1780431408645,69.52,67162.84,39.4,2e-05,0.0,0.00253]
[1780431413681,69.52,67162.65,39.4,2e-05,0.0,0.00253]
[1780431414688,69.52,67153.49,39.4,2e-05,0.0,0.00247]
[1780431416702,69.52,67162.79,39.4,2e-05,0.0,0.00253]
[1780431421737,69.52,67152.65,39.4,2e-05,0.0,0.00247]
[1780431426773,69.52,67146.54,39.4,2e-05,0.0,0.00243]
[1780431429794,69.52,67136.47,39.4,2e-05,0.0,0.00237]
[1780431431808,69.52,67144.7,39.4,2e-05,0.0,0.00242]
[1780431436842,69.52,67147.4,39.4,2e-05,0.0,0.00243]
[1780431441878,69.52,67156.08,39.4,2e-05,0.0,0.00249]
[1780431445906,69.52,67147.48,39.4,2e-05,0.0,0.00244]
[1780431449934,69.52,67157.08,39.4,2e-05,0.0,0.00249]
[1780431450941,69.52,67166.85,39.4,2e-05,0.0,0.00255]
[1780431455976,69.52,67168.46,39.4,2e-05,0.0,0.00253]
[1780431457991,69.52,67161.17,39.4,2e-05,0.0,0.00249]
[1780431462021,69.52,67183.64,39.4,2e-05,0.0,0.00262]
[1780431467060,69.52,67171.62,39.4,2e-05,0.0,0.00255]
[1780431468067,69.52,67162.24,39.4,2e-05,0.0,0.00249]
[1780431469080,69.52,67149.79,39.4,2e-05,0.0,0.00242]
[1780431471089,69.52,67140.1,39.4,2e-05,0.0,0.00236]
[1780431476124,69.52,67139.65,39.4,2e-05,0.0,0.00236]
[1780431481159,69.52,67140.24,39.4,2e-05,0.0,0.00236]
[1780431486197,69.52,67137.39,39.4,2e-05,0.0,0.00235]
[1780431487204,69.52,67126.46,39.4,2e-05,0.0,0.00229]
[1780431489219,69.52,67119.37,39.4,2e-05,0.0,0.00225]
[1780431494257,69.52,67118.31,39.4,2e-05,0.0,0.00224]
[1780431495274,69.52,67099.11,39.4,2e-05,0.0,0.00214]
[1780431496274,69.52,67091.18,39.4,2e-05,0.0,0.0021]
[1780431497282,69.52,67074.44,39.4,2e-05,0.0,0.00202]
[1780431500303,69.52,67064.09,39.4,2e-05,0.0,0.00197]
[1780431503324,69.52,67056.24,39.4,2e-05,0.0,0.00193]
[1780431506345,69.52,67063.96,39.4,2e-05,0.0,0.00196]
[1780431508359,69.52,67055.68,39.4,2e-05,0.0,0.00193]
[1780431511380,69.52,67054.43,39.4,2e-05,0.0,0.00189]
[1780431516415,69.52,67049.55,39.4,2e-05,0.0,0.00187]
[1780431521451,69.52,67043.94,39.4,2e-05,0.0,0.00185]
[1780431525491,69.52,67053.76,39.4,2e-05,0.0,0.00189]
[1780431526490,69.52,67065.07,39.4,2e-05,0.0,0.00194]
[1780431527497,69.52,67055.65,39.4,2e-05,0.0,0.0019]
[1780431529511,69.52,67048.25,39.4,2e-05,0.0,0.00187]
[1780431534547,69.52,67041.09,39.4,2e-05,0.0,0.00183]
[1780431538575,69.52,67025.97,39.4,2e-05,0.0,0.00177]
[1780431543610,69.52,67021.52,39.4,2e-05,0.0,0.00175]
[1780431545624,69.52,67029.59,39.4,2e-05,0.0,0.00178]
[1780431547026,69.52,67016.41,39.4,2e-05,0.0,0.00173]
[1780431547639,69.52,67004.2,39.4,2e-05,0.0,0.00168]
[1780431549653,69.52,67012.4,39.4,2e-05,0.0,0.00171]
[1780431552674,69.52,67002.24,39.4,2e-05,0.0,0.00167]
[1780431553855,69.52,67002.24,39.4,2e-05,0.0,0.00167]
[1780431557712,69.52,67010.07,39.4,2e-05,0.0,0.0017]
[1780431562751,69.52,67021.88,39.4,2e-05,0.0,0.00175]
[1780431563759,69.52,67033.34,39.4,2e-05,0.0,0.0018]
[1780431566780,69.52,67044.56,39.4,2e-05,0.0,0.00185]
[1780431568794,69.52,67037.64,39.4,2e-05,0.0,0.00182]
[1780431573829,69.52,67044.39,39.4,2e-05,0.0,0.00182]
[1780431578865,69.52,67046.43,39.4,2e-05,0.0,0.00183]
[1780431580880,69.52,67034.0,39.4,2e-05,0.0,0.00178]
[1780431585915,69.52,67038.9,39.4,2e-05,0.0,0.0018]
[1780431587929,69.52,67027.26,39.4,2e-05,0.0,0.00175]
[1780431589943,69.52,67016.94,39.4,2e-05,0.0,0.00171]
[1780431594979,69.52,67032.8,39.4,2e-05,0.0,0.00177]
[1780431595986,69.52,67041.18,39.4,2e-05,0.0,0.00181]
[1780431601022,69.52,67041.77,39.4,2e-05,0.0,0.00181]
[1780431601432,69.52,67041.77,39.4,2e-05,0.0,0.00181]
[1780431601523,69.52,67041.77,39.4,2e-05,0.0,0.00181]
[1780431602433,69.52,67043.3,39.4,2e-05,0.0,0.00182]
[1780431606057,69.52,67029.28,39.4,2e-05,0.0,0.00176]
[1780431606740,69.52,67029.28,39.4,2e-05,0.0,0.00176]
[1780431608311,69.52,67028.55,39.4,2e-05,0.0,0.00176]
[1780431611092,69.52,67019.46,39.4,2e-05,0.0,0.00172]
[1780431613106,69.52,67010.37,39.4,2e-05,0.0,0.00168]
[1780431614113,69.52,66999.21,39.4,2e-05,0.0,0.00163]
[1780431615123,69.52,66987.31,39.4,1e-05,0.0,0.00159]
[1780431616129,69.52,66978.83,39.4,1e-05,0.0,0.00155]
[1780431621165,69.52,66985.73,39.4,1e-05,0.0,0.00158]
[1780431626202,69.52,66986.19,39.4,1e-05,0.0,0.00158]
[1780431629222,69.52,66998.79,39.4,2e-05,0.0,0.00163]
[1780431633095,69.52,67001.35,39.4,2e-05,0.0,0.00162]
[1780431635265,69.52,66982.43,39.4,1e-05,0.0,0.00155]
[1780431637279,69.52,66971.75,39.4,1e-05,0.0,0.00151]
[1780431639935,69.52,66965.65,39.4,1e-05,0.0,0.00148]
[1780431645354,69.52,66967.53,39.4,1e-05,0.0,0.00149]
[1780431646361,69.52,66958.28,39.4,1e-05,0.0,0.00146]
[1780431651409,69.52,66992.7,39.4,1e-05,0.0,0.00159]
[1780431652415,69.52,67006.22,39.4,2e-05,0.0,0.00164]
[1780431653427,69.52,67018.52,39.4,2e-05,0.0,0.00169]
[1780431655442,69.52,67008.81,39.4,2e-05,0.0,0.00165]
[1780431660491,69.52,67013.81,39.4,2e-05,0.0,0.00167]
[1780431662512,69.52,67027.29,39.4,2e-05,0.0,0.00173]
[1780431666538,69.52,67034.64,39.4,2e-05,0.0,0.00176]
[1780431671573,69.52,67023.38,39.4,2e-05,0.0,0.00171]
[1780431672580,69.52,67015.55,39.4,2e-05,0.0,0.00168]
[1780431677615,69.52,67017.43,39.4,2e-05,0.0,0.00169]
[1780431682650,69.52,67012.76,39.4,2e-05,0.0,0.00167]
[1780431687685,69.52,67006.89,39.4,2e-05,0.0,0.00164]
[1780431690706,69.52,67014.43,39.4,2e-05,0.0,0.00167]
[1780431694580,69.52,67014.68,39.4,2e-05,0.0,0.00165]
[1780431698762,69.52,67021.82,39.4,2e-05,0.0,0.00168]
[1780431701783,69.52,67006.88,39.4,2e-05,0.0,0.00162]
[1780431702783,69.52,67006.88,39.4,2e-05,0.0,0.00162]
[1780431705820,69.52,66999.68,39.4,1e-05,0.0,0.00159]
[1780431706819,69.52,66989.74,39.4,1e-05,0.0,0.00155]
[1780431711854,69.52,66991.55,39.4,1e-05,0.0,0.00156]
[1780431713868,69.52,66981.43,39.4,1e-05,0.0,0.00152]
[1780431717896,69.52,66964.32,39.4,1e-05,0.0,0.00146]
[1780431722931,69.52,66958.14,39.4,1e-05,0.0,0.00144]
[1780431724955,69.52,66943.12,39.4,1e-05,0.0,0.00138]
[1780431725962,69.52,66936.09,39.4,1e-05,0.0,0.00136]
[1780431728983,69.52,66923.16,39.4,1e-05,0.0,0.00132]
[1780431734021,69.52,66921.39,39.4,1e-05,0.0,0.00131]
[1780431739057,69.52,66915.91,39.4,1e-05,0.0,0.00129]
[1780431744121,69.52,66914.18,39.4,1e-05,0.0,0.00129]
[1780431745117,69.52,66891.27,39.4,1e-05,0.0,0.00121]
[1780431746127,69.52,66882.8,39.4,1e-05,0.0,0.00119]
[1780431748139,69.52,66893.85,39.4,1e-05,0.0,0.00122]
[1780431750154,69.52,66876.99,39.4,1e-05,0.0,0.00117]
[1780431753180,69.52,66891.04,39.4,1e-05,0.0,0.0012]
[1780431755194,69.52,66902.71,39.4,1e-05,0.0,0.00123]
[1780431760229,69.52,66906.8,39.4,1e-05,0.0,0.00125]
[1780431764257,69.52,66899.3,39.4,1e-05,0.0,0.00122]
[1780431769292,69.52,66904.98,39.4,1e-05,0.0,0.00124]
[1780431772313,69.52,66888.51,39.4,1e-05,0.0,0.00119]
[1780431773320,69.52,66881.23,39.4,1e-05,0.0,0.00117]
[1780431778355,69.52,66874.57,39.4,1e-05,0.0,0.00115]
[1780431783390,69.52,66876.26,39.4,1e-05,0.0,0.00115]
[1780431784397,69.52,66869.15,39.4,1e-05,0.0,0.00113]
[1780431789433,69.52,66876.84,39.4,1e-05,0.0,0.00116]
[1780431794474,69.52,66881.48,39.4,1e-05,0.0,0.00117]
[1780431796489,69.52,66893.17,39.4,1e-05,0.0,0.0012]
[1780431798502,69.52,66903.46,39.4,1e-05,0.0,0.00124]
[1780431800517,69.52,66892.12,39.4,1e-05,0.0,0.0012]
[1780431802531,69.52,66899.66,39.4,1e-05,0.0,0.00122]
[1780431807566,69.52,66902.07,39.4,1e-05,0.0,0.00123]
[1780431811594,69.52,66899.08,39.4,1e-05,0.0,0.00121]
[1780431816630,69.52,66907.19,39.4,1e-05,0.0,0.00123]
[1780431820662,69.52,66891.91,39.4,1e-05,0.0,0.00118]
[1780431822675,69.52,66883.5,39.4,1e-05,0.0,0.00116]
[1780431826703,69.52,66894.29,39.4,1e-05,0.0,0.00119]
[1780431831738,69.52,66886.96,39.4,1e-05,0.0,0.00117]
[1780431833752,69.52,66901.04,39.4,1e-05,0.0,0.00121]
[1780431835766,69.52,66889.95,39.4,1e-05,0.0,0.00118]
[1780431836773,69.52,66879.95,39.4,1e-05,0.0,0.00115]
[1780431841808,69.52,66877.32,39.4,1e-05,0.0,0.00114]
[1780431846844,69.52,66878.35,39.4,1e-05,0.0,0.00114]
[1780431851879,69.52,66859.34,39.4,1e-05,0.0,0.00109]
[1780431852886,69.52,66868.9,39.4,1e-05,0.0,0.00112]
[1780431853893,69.52,66877.57,39.4,1e-05,0.0,0.00114]
[1780431855907,69.52,66890.34,39.4,1e-05,0.0,0.00118]
[1780431857921,69.52,66900.97,39.4,1e-05,0.0,0.00121]
[1780431860948,69.52,66913.36,39.4,1e-05,0.0,0.00125]
[1780431862963,69.52,66924.31,39.4,1e-05,0.0,0.00128]
[1780431864981,69.52,66915.29,39.4,1e-05,0.0,0.00126]
[1780431870016,69.52,66917.1,39.4,1e-05,0.0,0.00126]
[1780431873049,69.52,66908.27,39.4,1e-05,0.0,0.00122]
[1780431875063,69.52,66918.1,39.4,1e-05,0.0,0.00125]
[1780431880101,69.52,66916.88,39.4,1e-05,0.0,0.00124]
[1780431882115,69.52,66924.66,39.4,1e-05,0.0,0.00127]
[1780431887150,69.52,66920.55,39.4,1e-05,0.0,0.00126]
[1780431892185,69.52,66924.35,39.4,1e-05,0.0,0.00127]
[1780431897220,69.52,66924.23,39.4,1e-05,0.0,0.00127]
[1780431902255,69.52,66917.41,39.4,1e-05,0.0,0.00125]
[1780431904270,69.52,66899.19,39.4,1e-05,0.0,0.00119]
[1780431909304,69.52,66898.65,39.4,1e-05,0.0,0.00119]
[1780431911318,69.52,66905.87,39.4,1e-05,0.0,0.00121]
[1780431913335,69.52,66916.51,39.4,1e-05,0.0,0.00124]
[1780431914339,69.52,66925.72,39.4,1e-05,0.0,0.00127]
[1780431919374,69.52,66922.46,39.4,1e-05,0.0,0.00126]
[1780431924410,69.52,66916.59,39.4,1e-05,0.0,0.00124]
[1780431925416,69.52,66909.06,39.4,1e-05,0.0,0.00122]
[1780431929444,69.52,66885.24,39.4,1e-05,0.0,0.00115]
[1780431934479,69.52,66874.08,39.4,1e-05,0.0,0.0011]
[1780431939514,69.52,66881.16,39.4,1e-05,0.0,0.00112]
[1780431944549,69.52,66886.64,39.4,1e-05,0.0,0.00114]
[1780431949585,69.52,66890.03,39.4,1e-05,0.0,0.00115]
[1780431950592,69.52,66906.26,39.4,1e-05,0.0,0.00119]
[1780431954622,69.52,66898.17,39.4,1e-05,0.0,0.00117]
[1780431959657,69.52,66899.63,39.4,1e-05,0.0,0.00117]
[1780431961676,69.52,66914.51,39.4,1e-05,0.0,0.00122]
[1780431966706,69.52,66920.15,39.4,1e-05,0.0,0.00124]
[1780431969727,69.52,66911.42,39.4,1e-05,0.0,0.00121]
[1780431974762,69.52,66918.27,39.4,1e-05,0.0,0.00123]
[1780431979800,69.52,66914.94,39.4,1e-05,0.0,0.00122]
[1780431984835,69.52,66891.32,39.4,1e-05,0.0,0.00115]
[1780431986854,69.52,66904.91,39.4,1e-05,0.0,0.00119]
[1780431990882,69.52,66913.02,39.4,1e-05,0.0,0.00121]
[1780431992896,69.52,66910.97,39.4,1e-05,0.0,0.00119]
[1780431994912,69.52,66903.9,39.4,1e-05,0.0,0.00117]
[1780431999947,69.52,66902.94,39.4,1e-05,0.0,0.00117]
[1780432004982,69.52,66904.49,39.4,1e-05,0.0,0.00117]
[1780432009013,69.52,66913.82,39.4,1e-05,0.0,0.0012]
[1780432014049,69.52,66919.4,39.4,1e-05,0.0,0.00122]
[1780432016064,69.52,66926.72,39.4,1e-05,0.0,0.00124]
[1780432019085,69.52,66916.95,39.4,1e-05,0.0,0.00121]
[1780432024120,69.52,66922.07,39.4,1e-05,0.0,0.00123]
[1780432029156,69.52,66925.9,39.4,1e-05,0.0,0.00124]
[1780432033184,69.52,66932.94,39.4,1e-05,0.0,0.00126]
[1780432035200,69.52,66946.23,39.4,1e-05,0.0,0.0013]
[1780432040235,69.52,66952.13,39.4,1e-05,0.0,0.00132]
[1780432043256,69.52,66945.21,39.4,1e-05,0.0,0.0013]
[1780432048291,69.52,66928.91,39.4,1e-05,0.0,0.00125]
[1780432049298,69.52,66919.04,39.4,1e-05,0.0,0.00122]
[1780432054354,69.52,66917.93,39.4,1e-05,0.0,0.0012]
[1780432055351,69.52,66907.81,39.4,1e-05,0.0,0.00117]
[1780432057365,69.52,66916.94,39.4,1e-05,0.0,0.00119]
[1780432062399,69.52,66917.03,39.4,1e-05,0.0,0.00119]
[1780432065420,69.52,66906.71,39.4,1e-05,0.0,0.00116]
[1780432070454,69.52,66902.28,39.4,1e-05,0.0,0.00115]
[1780432072468,69.52,66893.32,39.4,1e-05,0.0,0.00112]
[1780432075490,69.52,66880.13,39.4,1e-05,0.0,0.00109]
[1780432078511,69.52,66866.44,39.4,1e-05,0.0,0.00105]
[1780432082561,69.52,66873.44,39.4,1e-05,0.0,0.00107]
[1780432085571,69.52,66859.37,39.4,1e-05,0.0,0.00103]
[1780432087585,69.52,66849.89,39.4,1e-05,0.0,0.00101]
[1780432092622,69.52,66859.35,39.4,1e-05,0.0,0.00103]
[1780432097657,69.52,66863.15,39.4,1e-05,0.0,0.00104]
[1780432102692,69.52,66858.46,39.4,1e-05,0.0,0.00103]
[1780432103699,69.52,66848.06,39.4,1e-05,0.0,0.001]
[1780432105713,69.52,66824.16,39.4,1e-05,0.0,0.00094]
[1780432108734,69.52,66817.07,39.4,1e-05,0.0,0.00093]
[1780432112761,69.52,66831.8,39.4,1e-05,0.0,0.00095]
[1780432117796,69.52,66836.93,39.4,1e-05,0.0,0.00096]
[1780432120818,69.52,66845.36,39.4,1e-05,0.0,0.00098]
[1780432123839,69.52,66837.92,39.4,1e-05,0.0,0.00096]
[1780432128874,69.52,66828.84,39.4,1e-05,0.0,0.00094]
[1780432133921,69.52,66825.37,39.4,1e-05,0.0,0.00093]
[1780432138951,69.52,66828.9,39.4,1e-05,0.0,0.00094]
[1780432143986,69.52,66832.61,39.4,1e-05,0.0,0.00095]
[1780432144993,69.52,66823.19,39.4,1e-05,0.0,0.00093]
[1780432150031,69.52,66825.91,39.4,1e-05,0.0,0.00093]
[1780432153052,69.52,66835.87,39.4,1e-05,0.0,0.00096]
[1780432155065,69.52,66843.54,39.4,1e-05,0.0,0.00098]
[1780432156073,69.52,66853.61,39.4,1e-05,0.0,0.001]
[1780432160104,69.52,66866.18,39.4,1e-05,0.0,0.00103]
[1780432165140,69.52,66865.45,39.4,1e-05,0.0,0.00103]
[1780432170178,69.52,66873.61,39.4,1e-05,0.0,0.00105]
[1780432175213,69.52,66873.39,39.4,1e-05,0.0,0.00104]
[1780432176220,69.52,66865.51,39.4,1e-05,0.0,0.00102]
[1780432180249,69.52,66872.93,39.4,1e-05,0.0,0.00104]
[1780432184280,69.52,66865.92,39.4,1e-05,0.0,0.00102]
[1780432189814,69.52,66863.27,39.4,1e-05,0.0,0.00101]
[1780432190322,69.52,66855.03,39.4,1e-05,0.0,0.00099]
[1780432192336,69.52,66845.51,39.4,1e-05,0.0,0.00097]
[1780432197371,69.52,66850.46,39.4,1e-05,0.0,0.00098]
[1780432202406,69.52,66847.48,39.4,1e-05,0.0,0.00097]
[1780432207441,69.52,66849.27,39.4,1e-05,0.0,0.00098]
[1780432210462,69.52,66857.28,39.4,1e-05,0.0,0.001]
[1780432211858,69.52,66857.28,39.4,1e-05,0.0,0.001]
[1780432213483,69.52,66872.53,39.4,1e-05,0.0,0.00104]
[1780432214490,69.52,66887.63,39.4,1e-05,0.0,0.00108]
[1780432218877,69.52,66894.93,39.4,1e-05,0.0,0.0011]
[1780432224482,69.52,66896.35,39.4,1e-05,0.0,0.0011]
[1780432224560,69.52,66903.27,39.4,1e-05,0.0,0.00112]
[1780432227581,69.52,66910.29,39.4,1e-05,0.0,0.00114]
[1780432232954,69.52,66920.41,39.4,1e-05,0.0,0.00115]
[1780432240676,69.52,66926.1,39.4,1e-05,0.0,0.00117]
[1780432244704,69.52,66934.17,39.4,1e-05,0.0,0.0012]
[1780432248732,69.52,66942.01,39.4,1e-05,0.0,0.00122]
[1780432249739,69.52,66931.16,39.4,1e-05,0.0,0.00119]
[1780432250746,69.52,66918.39,39.4,1e-05,0.0,0.00115]
[1780432255781,69.52,66925.23,39.4,1e-05,0.0,0.00117]
[1780432259446,69.52,66924.77,39.4,1e-05,0.0,0.00117]
[1780432261841,69.52,66937.95,39.4,1e-05,0.0,0.00121]
[1780432266875,69.52,66936.69,39.4,1e-05,0.0,0.0012]
[1780432270903,69.52,66948.47,39.4,1e-05,0.0,0.00124]
[1780432272921,69.52,66940.74,39.4,1e-05,0.0,0.00122]
[1780432274936,69.52,66963.6,39.4,1e-05,0.0,0.00129]
[1780432275943,69.52,66983.92,39.4,1e-05,0.0,0.00136]
[1780432276949,69.52,66995.8,39.4,1e-05,0.0,0.0014]
[1780432277957,69.52,67006.73,39.4,1e-05,0.0,0.00144]
[1780432278965,69.52,67021.86,39.4,1e-05,0.0,0.00149]
[1780432279973,69.52,67033.25,39.4,1e-05,0.0,0.00153]
[1780432281996,69.52,67022.54,39.4,1e-05,0.0,0.00149]
[1780432283001,69.52,67036.01,39.4,1e-05,0.0,0.00154]
[1780432283688,69.52,67036.01,39.4,1e-05,0.0,0.00154]
[1780432284186,69.52,67041.4,39.4,1e-05,0.0,0.00157]
[1780432287040,69.52,67069.35,39.4,2e-05,0.0,0.00168]
[1780432288045,69.52,67088.96,39.4,2e-05,0.0,0.00176]
[1780432293084,69.52,67079.93,39.4,2e-05,0.0,0.0017]
[1780432295098,69.52,67066.17,39.4,2e-05,0.0,0.00164]
[1780432298120,69.52,67051.7,39.4,1e-05,0.0,0.00158]
[1780432302148,69.52,67065.26,39.4,2e-05,0.0,0.00164]
[1780432306176,69.52,67054.94,39.4,1e-05,0.0,0.0016]
[1780432308190,69.52,67062.24,39.4,2e-05,0.0,0.00163]
[1780432310206,69.52,67055.09,39.4,2e-05,0.0,0.0016]
[1780432312226,69.52,67041.88,39.4,1e-05,0.0,0.00155]
[1780432317261,69.52,67052.98,39.4,1e-05,0.0,0.00159]
[1780432319275,69.52,67060.18,39.4,2e-05,0.0,0.00162]
[1780432322296,69.52,67050.5,39.4,1e-05,0.0,0.00158]
[1780432325324,69.52,67068.75,39.4,2e-05,0.0,0.00165]
[1780432327340,69.52,67077.11,39.4,2e-05,0.0,0.00169]
[1780432329367,69.52,67068.6,39.4,2e-05,0.0,0.00165]
[1780432334398,69.52,67075.92,39.4,2e-05,0.0,0.00168]
[1780432335405,69.52,67089.63,39.4,2e-05,0.0,0.00174]
[1780432336411,69.52,67097.14,39.4,2e-05,0.0,0.00177]
[1780432341448,69.52,67101.53,39.4,2e-05,0.0,0.00179]
[1780432346484,69.52,67108.46,39.4,2e-05,0.0,0.00182]
[1780432351519,69.52,67113.79,39.4,2e-05,0.0,0.00182]
[1780432352526,69.52,67127.66,39.4,2e-05,0.0,0.00189]
[1780432354540,69.52,67137.47,39.4,2e-05,0.0,0.00193]
[1780432356554,69.52,67145.37,39.4,2e-05,0.0,0.00197]
[1780432358573,69.52,67160.03,39.4,2e-05,0.0,0.00204]
[1780432363609,69.52,67166.13,39.4,2e-05,0.0,0.00207]
[1780432367637,69.52,67173.18,39.4,2e-05,0.0,0.00211]
[1780432369651,69.52,67162.19,39.4,2e-05,0.0,0.00205]
[1780432374686,69.52,67167.47,39.4,2e-05,0.0,0.00208]
[1780432379722,69.52,67169.75,39.4,2e-05,0.0,0.00209]
[1780432384765,69.52,67179.55,39.4,2e-05,0.0,0.00214]
[1780432389799,69.52,67185.59,39.4,2e-05,0.0,0.00218]
[1780432391813,69.52,67173.4,39.4,2e-05,0.0,0.00211]
[1780432396848,69.52,67181.52,39.4,2e-05,0.0,0.00215]
[1780432401883,69.52,67179.31,39.4,2e-05,0.0,0.00214]
[1780432406919,69.52,67177.04,39.4,2e-05,0.0,0.00213]
[1780432410947,69.52,67188.11,39.4,2e-05,0.0,0.00219]
[1780432411955,69.52,67205.77,39.4,2e-05,0.0,0.00226]
[1780432412961,69.52,67213.7,39.4,2e-05,0.0,0.0023]
[1780432415984,69.52,67223.32,39.4,2e-05,0.0,0.00235]
[1780432421027,69.52,67223.41,39.4,2e-05,0.0,0.00236]
[1780432422034,69.52,67231.91,39.4,2e-05,0.0,0.0024]
[1780432425055,69.52,67243.06,39.4,2e-05,0.0,0.00247]
[1780432430093,69.52,67237.19,39.4,2e-05,0.0,0.00244]
[1780432431100,69.52,67245.14,39.4,2e-05,0.0,0.00248]
[1780432436139,69.52,67235.57,39.4,2e-05,0.0,0.00243]
[1780432438153,69.52,67225.36,39.4,2e-05,0.0,0.00237]
[1780432439160,69.52,67213.81,39.4,2e-05,0.0,0.0023]
[1780432440174,69.52,67205.23,39.4,2e-05,0.0,0.00225]
[1780432441181,69.52,67193.53,39.4,2e-05,0.0,0.00219]
[1780432442191,69.52,67181.96,39.4,2e-05,0.0,0.00213]
[1780432444212,69.52,67188.93,39.4,2e-05,0.0,0.00217]
[1780432449255,69.52,67183.48,39.4,2e-05,0.0,0.00214]
[1780432452281,69.52,67174.42,39.4,2e-05,0.0,0.00209]
[1780432456309,69.52,67184.82,39.4,2e-05,0.0,0.00214]
[1780432458323,69.52,67196.58,39.4,2e-05,0.0,0.00221]
[1780432463358,69.52,67202.27,39.4,2e-05,0.0,0.00224]
[1780432468393,69.52,67200.08,39.4,2e-05,0.0,0.00223]
[1780432471414,69.52,67190.0,39.4,2e-05,0.0,0.00214]
[1780432476450,69.52,67181.74,39.4,2e-05,0.0,0.0021]
[1780432480478,69.52,67188.62,39.4,2e-05,0.0,0.00214]
[1780432485513,69.52,67180.81,39.4,2e-05,0.0,0.0021]
[1780432487527,69.52,67173.34,39.4,2e-05,0.0,0.00206]
[1780432488534,69.52,67165.68,39.4,2e-05,0.0,0.00202]
[1780432489609,69.52,67148.39,39.4,2e-05,0.0,0.00193]
[1780432490553,69.52,67130.75,39.4,2e-05,0.0,0.00185]
[1780432491562,69.52,67116.82,39.4,2e-05,0.0,0.00179]
[1780432492568,69.52,67100.3,39.4,2e-05,0.0,0.00172]
[1780432493579,69.52,67090.39,39.4,2e-05,0.0,0.00168]
[1780432496602,69.52,67078.61,39.4,2e-05,0.0,0.00163]
[1780432498616,69.52,67087.55,39.4,2e-05,0.0,0.00166]
[1780432503651,69.52,67103.11,39.4,2e-05,0.0,0.00173]
[1780432508688,69.52,67107.8,39.4,2e-05,0.0,0.00175]
[1780432513725,69.52,67111.02,39.4,2e-05,0.0,0.00176]
[1780432518764,69.52,67109.89,39.4,2e-05,0.0,0.00176]
[1780432522792,69.52,67095.0,39.4,2e-05,0.0,0.0017]
[1780432524814,69.52,67103.14,39.4,2e-05,0.0,0.00173]
[1780432526822,69.52,67112.66,39.4,2e-05,0.0,0.00177]
[1780432528840,69.52,67122.77,39.4,2e-05,0.0,0.00182]
[1780432529849,69.52,67137.39,39.4,2e-05,0.0,0.00188]
[1780432534883,69.52,67139.7,39.4,2e-05,0.0,0.00187]
[1780432539918,69.52,67137.64,39.4,2e-05,0.0,0.00186]
[1780432542939,69.52,67126.77,39.4,2e-05,0.0,0.00181]
[1780432543946,69.52,67119.06,39.4,2e-05,0.0,0.00178]
[1780432548981,69.52,67119.7,39.4,2e-05,0.0,0.00178]
[1780432554016,69.52,67117.29,39.4,2e-05,0.0,0.00177]
[1780432559052,69.52,67121.54,39.4,2e-05,0.0,0.00179]
[1780432563108,69.52,67130.76,39.4,2e-05,0.0,0.00183]
[1780432565118,69.52,67137.59,39.4,2e-05,0.0,0.00186]
[1780432566126,69.52,67125.2,39.4,2e-05,0.0,0.0018]
[1780432568142,69.52,67114.12,39.4,2e-05,0.0,0.00175]
[1780432573177,69.52,67108.07,39.4,2e-05,0.0,0.00173]
[1780432575191,69.52,67116.31,39.4,2e-05,0.0,0.00176]
[1780432577212,69.52,67131.7,39.4,2e-05,0.0,0.00183]
[1780432578216,69.52,67140.0,39.4,2e-05,0.0,0.00187]
[1780432581244,69.52,67158.12,39.4,2e-05,0.0,0.00196]
[1780432582254,69.52,67165.11,39.4,2e-05,0.0,0.00199]
[1780432584267,69.52,67154.2,39.4,2e-05,0.0,0.00194]
[1780432589301,69.52,67156.49,39.4,2e-05,0.0,0.00195]
[1780432594336,69.52,67151.71,39.4,2e-05,0.0,0.0019]
[1780432596353,69.52,67165.46,39.4,2e-05,0.0,0.00197]
[1780432601390,69.52,67165.21,39.4,2e-05,0.0,0.00196]
[1780432603404,69.52,67157.8,39.4,2e-05,0.0,0.00193]
[1780432608439,69.52,67160.74,39.4,2e-05,0.0,0.00194]
[1780432613474,69.52,67159.47,39.4,2e-05,0.0,0.00194]
[1780432618510,69.52,67154.47,39.4,2e-05,0.0,0.00191]
[1780432623546,69.52,67152.57,39.4,2e-05,0.0,0.0019]
[1780432628581,69.52,67159.85,39.4,2e-05,0.0,0.00194]
[1780432629588,69.52,67168.98,39.4,2e-05,0.0,0.00198]
[1780432634623,69.52,67184.09,39.4,2e-05,0.0,0.00206]
[1780432635631,69.52,67197.79,39.4,2e-05,0.0,0.00213]
[1780432640665,69.52,67204.07,39.4,2e-05,0.0,0.00216]
[1780432645700,69.52,67203.86,39.4,2e-05,0.0,0.00216]
[1780432650735,69.52,67192.78,39.4,2e-05,0.0,0.0021]
[1780432651743,69.52,67181.18,39.4,2e-05,0.0,0.00202]
[1780432656779,69.52,67186.83,39.4,2e-05,0.0,0.00204]
[1780432660838,69.52,67204.69,39.4,2e-05,0.0,0.00214]
[1780432665854,69.52,67201.6,39.4,2e-05,0.0,0.00212]
[1780432670890,69.52,67197.42,39.4,2e-05,0.0,0.0021]
[1780432675930,69.52,67196.37,39.4,2e-05,0.0,0.00209]
[1780432677942,69.52,67189.36,39.4,2e-05,0.0,0.00206]
[1780432682977,69.52,67183.17,39.4,2e-05,0.0,0.00203]
[1780432684991,69.52,67173.47,39.4,2e-05,0.0,0.00198]
[1780432690038,69.52,67183.23,39.4,2e-05,0.0,0.00203]
[1780432695074,69.52,67187.92,39.4,2e-05,0.0,0.00205]
[1780432698096,69.52,67177.59,39.4,2e-05,0.0,0.002]
[1780432703132,69.52,67181.02,39.4,2e-05,0.0,0.00201]
[1780432708167,69.52,67174.38,39.4,2e-05,0.0,0.00198]
[1780432711188,69.52,67170.06,39.4,2e-05,0.0,0.00194]
[1780432712195,69.52,67162.86,39.4,2e-05,0.0,0.0019]
[1780432717240,69.52,67171.62,39.4,2e-05,0.0,0.00194]
[1780432722276,69.52,67184.14,39.4,2e-05,0.0,0.002]
[1780432727311,69.52,67182.06,39.4,2e-05,0.0,0.00199]
[1780432732346,69.52,67186.86,39.4,2e-05,0.0,0.00202]
[1780432737382,69.52,67181.08,39.4,2e-05,0.0,0.00199]
[1780432742430,69.52,67181.84,39.4,2e-05,0.0,0.00199]
[1780432747457,69.52,67181.82,39.4,2e-05,0.0,0.00199]
[1780432751485,69.52,67174.82,39.4,2e-05,0.0,0.00196]
[1780432752492,69.52,67167.61,39.4,2e-05,0.0,0.00192]
[1780432754506,69.52,67154.15,39.4,2e-05,0.0,0.00186]
[1780432759540,69.52,67152.43,39.4,2e-05,0.0,0.00185]
[1780432764576,69.52,67155.11,39.4,2e-05,0.0,0.00187]
[1780432769611,69.52,67157.3,39.4,2e-05,0.0,0.00188]
[1780432771625,69.52,67152.89,39.4,2e-05,0.0,0.00183]
[1780432776660,69.52,67159.13,39.4,2e-05,0.0,0.00186]
[1780432780688,69.52,67166.62,39.4,2e-05,0.0,0.00189]
[1780432785723,69.52,67170.08,39.4,2e-05,0.0,0.00191]
[1780432786730,69.52,67185.84,39.4,2e-05,0.0,0.00199]
[1780432787740,69.52,67203.06,39.4,2e-05,0.0,0.00207]
[1780432788745,69.52,67209.85,39.4,2e-05,0.0,0.00211]
[1780432793781,69.52,67202.75,39.4,2e-05,0.0,0.00207]
[1780432798818,69.52,67193.32,39.4,2e-05,0.0,0.00202]
[1780432803855,69.52,67188.79,39.4,2e-05,0.0,0.002]
[1780432808891,69.52,67185.9,39.4,2e-05,0.0,0.00199]
[1780432813926,69.52,67180.57,39.4,2e-05,0.0,0.00196]
[1780432818963,69.52,67182.82,39.4,2e-05,0.0,0.00197]
[1780432823499,69.52,67183.42,39.4,2e-05,0.0,0.00197]
[1780432824372,69.52,67183.57,39.4,2e-05,0.0,0.00197]
[1780432830040,69.52,67180.48,39.4,2e-05,0.0,0.00196]
[1780432831047,69.52,67179.11,39.4,2e-05,0.0,0.00193]
[1780432836083,69.52,67172.19,39.4,2e-05,0.0,0.00189]
[1780432837090,69.52,67165.15,39.4,2e-05,0.0,0.00186]
[1780432840113,69.52,67156.11,39.4,2e-05,0.0,0.00182]
[1780432845148,69.52,67145.12,39.4,2e-05,0.0,0.00177]
[1780432846156,69.52,67126.96,39.4,2e-05,0.0,0.00169]
[1780432851198,69.52,67128.92,39.4,2e-05,0.0,0.0017]
[1780432856234,69.52,67133.99,39.4,2e-05,0.0,0.00172]
[1780432861270,69.52,67131.82,39.4,2e-05,0.0,0.00171]
[1780432865316,69.52,67124.39,39.4,2e-05,0.0,0.00168]
[1780432869344,69.52,67116.9,39.4,2e-05,0.0,0.00165]
[1780432872364,69.52,67124.26,39.4,2e-05,0.0,0.00168]
[1780432875386,69.52,67132.58,39.4,2e-05,0.0,0.00172]
[1780432880421,69.52,67126.78,39.4,2e-05,0.0,0.00169]
[1780432885462,69.52,67124.67,39.4,2e-05,0.0,0.00168]
[1780432889485,69.52,67117.54,39.4,2e-05,0.0,0.00165]
[1780432894520,69.52,67127.19,39.4,2e-05,0.0,0.00167]
[1780432897542,69.52,67113.53,39.4,2e-05,0.0,0.00161]
[1780432901570,69.52,67106.61,39.4,1e-05,0.0,0.00159]
[1780432904591,69.52,67114.95,39.4,2e-05,0.0,0.00162]
[1780432906605,69.52,67128.35,39.4,2e-05,0.0,0.00168]
[1780432911640,69.52,67129.86,39.4,2e-05,0.0,0.00168]
[1780432916675,69.52,67128.71,39.4,2e-05,0.0,0.00168]
[1780432921710,69.52,67138.85,39.4,2e-05,0.0,0.00172]
[1780432925738,69.52,67145.77,39.4,2e-05,0.0,0.00175]
[1780432927752,69.52,67138.79,39.4,2e-05,0.0,0.00172]
[1780432932786,69.52,67141.0,39.4,2e-05,0.0,0.00173]
[1780432937823,69.52,67137.51,39.4,2e-05,0.0,0.00171]
[1780432942858,69.52,67127.74,39.4,2e-05,0.0,0.00167]
[1780432947895,69.52,67128.08,39.4,2e-05,0.0,0.00167]
[1780432952930,69.52,67142.29,39.4,2e-05,0.0,0.00171]
[1780432956957,69.52,67152.07,39.4,2e-05,0.0,0.00175]
[1780432957964,69.52,67159.65,39.4,2e-05,0.0,0.00179]
[1780432963000,69.52,67161.46,39.4,2e-05,0.0,0.0018]
[1780432968038,69.52,67164.92,39.4,2e-05,0.0,0.00181]
[1780432973073,69.52,67159.05,39.4,2e-05,0.0,0.00178]
[1780432976095,69.52,67151.72,39.4,2e-05,0.0,0.00175]
[1780432981130,69.52,67148.9,39.4,2e-05,0.0,0.00174]
[1780432983144,69.52,67159.48,39.4,2e-05,0.0,0.00179]
[1780432988179,69.52,67160.6,39.4,2e-05,0.0,0.00179]
[1780432994221,69.52,67160.51,39.4,2e-05,0.0,0.00179]
[1780432998248,69.52,67152.29,39.4,2e-05,0.0,0.00176]
[1780433003362,69.52,67154.42,39.4,2e-05,0.0,0.00176]
[1780433008397,69.52,67155.45,39.4,2e-05,0.0,0.00177]
[1780433013432,69.52,67155.65,39.4,2e-05,0.0,0.00175]
[1780433015447,69.52,67147.4,39.4,2e-05,0.0,0.00171]
[1780433020482,69.52,67153.15,39.4,2e-05,0.0,0.00174]
[1780433025518,69.52,67152.26,39.4,2e-05,0.0,0.00173]
[1780433030554,69.52,67148.0,39.4,2e-05,0.0,0.00171]
[1780433035588,69.52,67153.77,39.4,2e-05,0.0,0.00174]
[1780433040624,69.52,67159.8,39.4,2e-05,0.0,0.00176]
[1780433043646,69.52,67166.96,39.4,2e-05,0.0,0.0018]
[1780433048681,69.52,67166.48,39.4,2e-05,0.0,0.00179]
[1780433053718,69.52,67170.54,39.4,2e-05,0.0,0.00181]
[1780433058753,69.52,67170.91,39.4,2e-05,0.0,0.00181]
[1780433063788,69.52,67172.57,39.4,2e-05,0.0,0.00182]
[1780433066810,69.52,67181.04,39.4,2e-05,0.0,0.00186]
[1780433072852,69.52,67182.28,39.4,2e-05,0.0,0.00184]
[1780433077889,69.52,67181.71,39.4,2e-05,0.0,0.00184]
[1780433082925,69.52,67187.13,39.4,2e-05,0.0,0.00186]
[1780433083932,69.52,67196.87,39.4,2e-05,0.0,0.00191]
[1780433088967,69.52,67201.47,39.4,2e-05,0.0,0.00193]
[1780433094002,69.52,67201.66,39.4,2e-05,0.0,0.00193]
[1780433099040,69.52,67202.04,39.4,2e-05,0.0,0.00193]
[1780433104076,69.52,67200.62,39.4,2e-05,0.0,0.00193]
[1780433109120,69.52,67204.43,39.4,2e-05,0.0,0.00194]
[1780433114155,69.52,67204.67,39.4,2e-05,0.0,0.00195]
[1780433118183,69.52,67212.7,39.4,2e-05,0.0,0.00199]
[1780433122211,69.52,67219.63,39.4,2e-05,0.0,0.00202]
[1780433126239,69.52,67209.96,39.4,2e-05,0.0,0.00197]
[1780433131275,69.52,67217.4,39.4,2e-05,0.0,0.00198]
[1780433134296,69.52,67224.39,39.4,2e-05,0.0,0.00202]
[1780433139331,69.52,67230.83,39.4,2e-05,0.0,0.00205]
[1780433141345,69.52,67239.46,39.4,2e-05,0.0,0.00209]
[1780433144367,69.52,67229.87,39.4,2e-05,0.0,0.00204]
[1780433146382,69.52,67213.88,39.4,2e-05,0.0,0.00196]
[1780433150410,69.52,67221.07,39.4,2e-05,0.0,0.002]
[1780433153431,69.52,67229.88,39.4,2e-05,0.0,0.00204]
[1780433157460,69.52,67236.65,39.4,2e-05,0.0,0.00208]
[1780433158475,69.52,67247.79,39.4,2e-05,0.0,0.00214]
[1780433159481,69.52,67258.62,39.4,2e-05,0.0,0.00219]
[1780433161495,69.52,67267.54,39.4,2e-05,0.0,0.00224]
[1780433164523,69.52,67256.33,39.4,2e-05,0.0,0.00218]
[1780433165531,69.52,67246.23,39.4,2e-05,0.0,0.00213]
[1780433169560,69.52,67238.36,39.4,2e-05,0.0,0.00209]
[1780433171575,69.52,67231.38,39.4,2e-05,0.0,0.00205]
[1780433175608,69.52,67219.97,39.4,2e-05,0.0,0.00199]
[1780433180643,69.52,67221.0,39.4,2e-05,0.0,0.002]
[1780433185678,69.52,67220.33,39.4,2e-05,0.0,0.002]
[1780433187807,69.52,67220.52,39.4,2e-05,0.0,0.002]
[1780433189128,69.52,67220.1,39.4,2e-05,0.0,0.00199]
[1780433194745,69.52,67226.82,39.4,2e-05,0.0,0.002]
[1780433199781,69.52,67231.29,39.4,2e-05,0.0,0.00202]
[1780433204816,69.52,67232.31,39.4,2e-05,0.0,0.00203]
[1780433206833,69.52,67239.34,39.4,2e-05,0.0,0.00206]
[1780433211865,69.52,67237.71,39.4,2e-05,0.0,0.00206]
[1780433214886,69.52,67228.94,39.4,2e-05,0.0,0.00201]
[1780433216901,69.52,67237.29,39.4,2e-05,0.0,0.00205]
[1780433221936,69.52,67241.2,39.4,2e-05,0.0,0.00207]
[1780433226982,69.52,67249.55,39.4,2e-05,0.0,0.00212]
[1780433227988,69.52,67257.13,39.4,2e-05,0.0,0.00216]
[1780433232021,69.52,67249.99,39.4,2e-05,0.0,0.00212]
[1780433237057,69.52,67250.7,39.4,2e-05,0.0,0.00212]
[1780433242092,69.52,67252.24,39.4,2e-05,0.0,0.00213]
[1780433247127,69.52,67257.53,39.4,2e-05,0.0,0.00216]
[1780433251155,69.52,67252.39,39.4,2e-05,0.0,0.0021]
[1780433253169,69.52,67259.62,39.4,2e-05,0.0,0.00214]
[1780433258204,69.52,67263.15,39.4,2e-05,0.0,0.00216]
[1780433263239,69.52,67259.26,39.4,2e-05,0.0,0.00214]
[1780433268274,69.52,67251.29,39.4,2e-05,0.0,0.0021]
[1780433273309,69.52,67251.05,39.4,2e-05,0.0,0.0021]
[1780433278347,69.52,67256.47,39.4,2e-05,0.0,0.00212]
[1780433283382,69.52,67264.84,39.4,2e-05,0.0,0.00217]
[1780433288432,69.52,67273.74,39.4,2e-05,0.0,0.00222]
[1780433289437,69.52,67285.69,39.4,2e-05,0.0,0.00228]
[1780433290444,69.52,67292.63,39.4,2e-05,0.0,0.00232]
[1780433294473,69.52,67303.14,39.4,2e-05,0.0,0.00238]
[1780433295480,69.52,67310.0,39.4,2e-05,0.0,0.00242]
[1780433300515,69.52,67308.92,39.4,2e-05,0.0,0.00242]
[1780433305550,69.52,67306.58,39.4,2e-05,0.0,0.0024]
[1780433310585,69.52,67308.54,39.4,2e-05,0.0,0.00242]
[1780433311592,69.52,67306.59,39.4,2e-05,0.0,0.00237]
[1780433313606,69.52,67314.35,39.4,2e-05,0.0,0.00242]
[1780433318641,69.52,67316.51,39.4,2e-05,0.0,0.00243]
[1780433320655,69.52,67329.83,39.4,2e-05,0.0,0.00251]
[1780433325690,69.52,67331.05,39.4,2e-05,0.0,0.00252]
[1780433330725,69.52,67327.82,39.4,2e-05,0.0,0.0025]
[1780433335765,69.52,67333.48,39.4,2e-05,0.0,0.00253]
[1780433340806,69.52,67336.07,39.4,2e-05,0.0,0.00255]
[1780433342816,69.52,67345.76,39.4,3e-05,0.0,0.00261]
[1780433344830,69.52,67353.33,39.4,3e-05,0.0,0.00266]
[1780433345839,69.52,67360.86,39.4,3e-05,0.0,0.00271]
[1780433350875,69.52,67370.34,39.4,3e-05,0.0,0.00277]
[1780433351882,69.52,67378.12,39.4,3e-05,0.0,0.00282]
[1780433356917,69.52,67378.14,39.4,3e-05,0.0,0.00282]
[1780433361952,69.52,67382.93,39.4,3e-05,0.0,0.00286]
[1780433366987,69.52,67379.76,39.4,3e-05,0.0,0.00284]
[1780433367995,69.52,67372.86,39.4,3e-05,0.0,0.00279]
[1780433369002,69.52,67363.96,39.4,3e-05,0.0,0.00273]
[1780433371015,69.52,67361.4,39.4,3e-05,0.0,0.00268]
[1780433374039,69.52,67349.94,39.4,3e-05,0.0,0.0026]
[1780433378069,69.52,67356.78,39.4,3e-05,0.0,0.00265]
[1780433383108,69.52,67362.69,39.4,3e-05,0.0,0.00269]
[1780433388143,69.52,67367.53,39.4,3e-05,0.0,0.00272]
[1780433393178,69.52,67370.46,39.4,3e-05,0.0,0.00274]
[1780433397210,69.52,67382.06,39.4,3e-05,0.0,0.00281]
[1780433398217,69.52,67389.26,39.4,3e-05,0.0,0.00286]
[1780433403271,69.52,67394.56,39.4,3e-05,0.0,0.0029]
[1780433408292,69.52,67391.71,39.4,3e-05,0.0,0.00288]
[1780433413327,69.52,67392.39,39.4,3e-05,0.0,0.00289]
[1780433415354,69.52,67383.87,39.4,3e-05,0.0,0.00283]
[1780433420377,69.52,67382.42,39.4,3e-05,0.0,0.00282]
[1780433425414,69.52,67381.44,39.4,3e-05,0.0,0.00281]
[1780433426421,69.52,67372.61,39.4,3e-05,0.0,0.00275]
[1780433427428,69.52,67364.99,39.4,3e-05,0.0,0.0027]
[1780433431456,69.52,67362.96,39.4,3e-05,0.0,0.00265]
[1780433434501,69.52,67361.92,39.4,3e-05,0.0,0.00265]
[1780433435508,69.52,67360.57,39.4,3e-05,0.0,0.00264]
[1780433437498,69.52,67370.29,39.4,3e-05,0.0,0.0027]
[1780433442533,69.52,67369.08,39.4,3e-05,0.0,0.00269]
[1780433443543,69.52,67378.43,39.4,3e-05,0.0,0.00275]
[1780433444550,69.52,67387.69,39.4,3e-05,0.0,0.00282]
[1780433449585,69.52,67389.52,39.4,3e-05,0.0,0.00283]
[1780433454620,69.52,67390.17,39.4,3e-05,0.0,0.00283]
[1780433459656,69.52,67390.25,39.4,3e-05,0.0,0.00283]
[1780433464690,69.52,67396.48,39.4,3e-05,0.0,0.00288]
[1780433466734,69.52,67422.1,39.4,3e-05,0.0,0.00306]
[1780433467824,69.52,67450.78,39.4,3e-05,0.0,0.00328]
[1780433468999,69.52,67459.69,39.4,3e-05,0.0,0.00335]
[1780433470809,69.52,67468.09,39.4,3e-05,0.0,0.00342]
[1780433474837,69.52,67461.24,39.4,3e-05,0.0,0.00336]
[1780433479871,69.52,67461.61,39.4,3e-05,0.0,0.00337]
[1780433484908,69.52,67464.0,39.4,3e-05,0.0,0.00339]
[1780433486924,69.52,67478.34,39.4,3e-05,0.0,0.0035]
[1780433489945,69.52,67486.84,39.4,4e-05,0.0,0.00358]
[1780433494981,69.52,67489.14,39.4,4e-05,0.0,0.00355]
[1780433500019,69.52,67488.19,39.4,4e-05,0.0,0.00354]
[1780433504046,69.52,67495.03,39.4,4e-05,0.0,0.0036]
[1780433509081,69.52,67497.14,39.4,4e-05,0.0,0.00362]
[1780433514116,69.52,67494.36,39.4,4e-05,0.0,0.0036]
[1780433516136,69.52,67486.44,39.4,3e-05,0.0,0.00353]
[1780433521166,69.52,67484.27,39.4,3e-05,0.0,0.00351]
[1780433524188,69.52,67493.05,39.4,4e-05,0.0,0.00358]
[1780433529689,69.52,67492.16,39.4,4e-05,0.0,0.00358]
[1780433530291,69.52,67528.57,39.4,4e-05,0.0,0.0039]
[1780433531796,69.52,67565.49,39.4,4e-05,0.0,0.00426]
[1780433532247,69.52,67582.43,39.4,4e-05,0.0,0.00443]
[1780433533254,69.52,67589.51,39.4,5e-05,0.0,0.00451]
[1780433535620,69.52,67572.56,39.4,4e-05,0.0,0.00433]
[1780433536279,69.52,67564.94,39.4,4e-05,0.0,0.00425]
[1780433541318,69.52,67575.07,39.4,4e-05,0.0,0.00435]
[1780433543332,69.52,67565.11,39.4,4e-05,0.0,0.00425]
[1780433548368,69.52,67572.27,39.4,4e-05,0.0,0.00433]
[1780433549375,69.52,67579.84,39.4,4e-05,0.0,0.0044]
[1780433554409,69.52,67580.77,39.4,4e-05,0.0,0.00436]
[1780433559447,69.52,67575.28,39.4,4e-05,0.0,0.0043]
[1780433561461,69.52,67567.37,39.4,4e-05,0.0,0.00422]
[1780433565489,69.52,67558.86,39.4,4e-05,0.0,0.00414]
[1780433567506,69.52,67545.08,39.4,4e-05,0.0,0.00401]
[1780433572540,69.52,67545.58,39.4,4e-05,0.0,0.00401]
[1780433575562,69.52,67534.72,39.4,4e-05,0.0,0.00391]
[1780433579590,69.52,67527.28,39.4,4e-05,0.0,0.00384]
[1780433584625,69.52,67531.24,39.4,4e-05,0.0,0.00388]
[1780433586658,69.52,67510.98,39.4,4e-05,0.0,0.00369]
[1780433587657,69.52,67501.24,39.4,4e-05,0.0,0.00361]
[1780433589671,69.52,67493.39,39.4,4e-05,0.0,0.00354]
[1780433591685,69.52,67484.22,39.4,3e-05,0.0,0.00347]
[1780433594706,69.52,67475.47,39.4,3e-05,0.0,0.00339]
[1780433599742,69.52,67471.83,39.4,3e-05,0.0,0.00336]
[1780433602762,69.52,67480.05,39.4,3e-05,0.0,0.00343]
[1780433607797,69.52,67480.04,39.4,3e-05,0.0,0.00343]
[1780433610820,69.52,67472.42,39.4,3e-05,0.0,0.00337]
[1780433612855,69.52,67471.21,39.4,3e-05,0.0,0.00332]
[1780433617889,69.52,67467.91,39.4,3e-05,0.0,0.00329]
[1780433622926,69.52,67473.35,39.4,3e-05,0.0,0.00333]
[1780433627961,69.52,67464.04,39.4,3e-05,0.0,0.00326]
[1780433632997,69.52,67456.91,39.4,3e-05,0.0,0.0032]
[1780433638033,69.52,67450.2,39.4,3e-05,0.0,0.00315]
[1780433641054,69.52,67457.84,39.4,3e-05,0.0,0.00321]
[1780433643071,69.52,67465.08,39.4,3e-05,0.0,0.00327]
[1780433648106,69.52,67469.51,39.4,3e-05,0.0,0.0033]
[1780433651128,69.52,67461.61,39.4,3e-05,0.0,0.00324]
[1780433654148,69.52,67469.86,39.4,3e-05,0.0,0.00331]
[1780433659183,69.52,67484.93,39.4,3e-05,0.0,0.00343]
[1780433660190,69.52,67491.69,39.4,3e-05,0.0,0.00348]
[1780433663211,69.52,67500.03,39.4,4e-05,0.0,0.00355]
[1780433668246,69.52,67496.0,39.4,3e-05,0.0,0.00352]
[1780433671267,69.52,67508.75,39.4,4e-05,0.0,0.00358]
[1780433676302,69.52,67517.68,39.4,4e-05,0.0,0.00366]
[1780433681337,69.52,67519.92,39.4,4e-05,0.0,0.00368]
[1780433686371,69.52,67520.84,39.4,4e-05,0.0,0.00369]
[1780433691407,69.52,67517.12,39.4,4e-05,0.0,0.00366]
[1780433696442,69.52,67515.29,39.4,4e-05,0.0,0.00364]
[1780433701477,69.52,67515.5,39.4,4e-05,0.0,0.00364]
[1780433706512,69.52,67517.21,39.4,4e-05,0.0,0.00366]
[1780433711547,69.52,67518.5,39.4,4e-05,0.0,0.00367]
[1780433716582,69.52,67518.64,39.4,4e-05,0.0,0.00367]
[1780433721617,69.52,67525.24,39.4,4e-05,0.0,0.00373]
[1780433726652,69.52,67529.93,39.4,4e-05,0.0,0.00377]
[1780433728666,69.52,67522.74,39.4,4e-05,0.0,0.0037]
[1780433733701,69.52,67521.75,39.4,4e-05,0.0,0.00365]
[1780433738736,69.52,67520.93,39.4,4e-05,0.0,0.00364]
[1780433743771,69.52,67526.32,39.4,4e-05,0.0,0.00369]
[1780433746792,69.52,67533.33,39.4,4e-05,0.0,0.00375]
[1780433749813,69.52,67526.32,39.4,4e-05,0.0,0.00369]
[1780433750820,69.52,67515.03,39.4,4e-05,0.0,0.00359]
[1780433754852,69.52,67521.91,39.4,4e-05,0.0,0.00365]
[1780433759886,69.52,67519.77,39.4,4e-05,0.0,0.00363]
[1780433764922,69.52,67524.72,39.4,4e-05,0.0,0.00368]
[1780433769959,69.52,67521.41,39.4,4e-05,0.0,0.00365]
[1780433773987,69.52,67536.95,39.4,4e-05,0.0,0.00378]
[1780433774995,69.52,67543.91,39.4,4e-05,0.0,0.00385]
[1780433780057,69.52,67541.13,39.4,4e-05,0.0,0.00382]
[1780433783075,69.52,67527.93,39.4,4e-05,0.0,0.0037]
[1780433788110,69.52,67526.97,39.4,4e-05,0.0,0.0037]
[1780433791131,69.52,67517.9,39.4,4e-05,0.0,0.00357]
[1780433796166,69.52,67520.19,39.4,4e-05,0.0,0.00359]
[1780433801201,69.52,67524.68,39.4,4e-05,0.0,0.00363]
[1780433802208,69.52,67532.71,39.4,4e-05,0.0,0.0037]
[1780433807243,69.52,67535.08,39.4,4e-05,0.0,0.00372]
[1780433812278,69.52,67535.32,39.4,4e-05,0.0,0.00372]
[1780433817313,69.52,67536.78,39.4,4e-05,0.0,0.00374]
[1780433822348,69.52,67533.11,39.4,4e-05,0.0,0.0037]
[1780433827384,69.52,67540.78,39.4,4e-05,0.0,0.00377]
[1780433832442,69.52,67533.29,39.4,4e-05,0.0,0.0037]
[1780433833438,69.52,67526.06,39.4,4e-05,0.0,0.00364]
[1780433834445,69.52,67515.76,39.4,4e-05,0.0,0.00355]
[1780433836459,69.52,67509.05,39.4,3e-05,0.0,0.0035]
[1780433841495,69.52,67510.45,39.4,3e-05,0.0,0.00351]
[1780433846530,69.52,67513.96,39.4,4e-05,0.0,0.00354]
[1780433851565,69.52,67512.47,39.4,3e-05,0.0,0.00348]
[1780433854586,69.52,67519.21,39.4,4e-05,0.0,0.00354]
[1780433859622,69.52,67513.82,39.4,3e-05,0.0,0.00349]
[1780433864656,69.52,67514.62,39.4,3e-05,0.0,0.0035]
[1780433869692,69.52,67508.48,39.4,3e-05,0.0,0.00345]
[1780433870699,69.52,67516.04,39.4,3e-05,0.0,0.00351]
[1780433875737,69.52,67518.78,39.4,4e-05,0.0,0.00353]
[1780433879765,69.52,67525.66,39.4,4e-05,0.0,0.00359]
[1780433884801,69.52,67523.01,39.4,4e-05,0.0,0.00357]
[1780433889836,69.52,67524.7,39.4,4e-05,0.0,0.00358]
[1780433894871,69.52,67522.86,39.4,4e-05,0.0,0.00357]
[1780433899905,69.52,67523.21,39.4,4e-05,0.0,0.00357]
[1780433904941,69.52,67523.6,39.4,4e-05,0.0,0.00357]
[1780433906955,69.52,67532.08,39.4,4e-05,0.0,0.00365]
[1780433911990,69.52,67537.66,39.4,4e-05,0.0,0.00365]
[1780433915049,69.52,67525.58,39.4,4e-05,0.0,0.00354]
[1780433920084,69.52,67520.96,39.4,3e-05,0.0,0.00351]
[1780433923108,69.52,67510.35,39.4,3e-05,0.0,0.00342]
[1780433924115,69.52,67490.96,39.4,3e-05,0.0,0.00326]
[1780433925122,69.52,67482.82,39.4,3e-05,0.0,0.0032]
[1780433930157,69.52,67483.05,39.4,3e-05,0.0,0.0032]
[1780433932177,69.52,67497.03,39.4,3e-05,0.0,0.00331]
[1780433937212,69.52,67501.88,39.4,3e-05,0.0,0.00335]
[1780433942247,69.52,67508.39,39.4,3e-05,0.0,0.0034]
[1780433944263,69.52,67515.3,39.4,3e-05,0.0,0.00346]
[1780433949297,69.52,67514.14,39.4,3e-05,0.0,0.00345]
[1780433952317,69.52,67505.09,39.4,3e-05,0.0,0.00337]
[1780433957353,69.52,67505.89,39.4,3e-05,0.0,0.00338]
[1780433959367,69.52,67498.87,39.4,3e-05,0.0,0.00332]
[1780433962388,69.52,67490.42,39.4,3e-05,0.0,0.00326]
[1780433967423,69.52,67489.78,39.4,3e-05,0.0,0.00325]
[1780433972457,69.52,67490.59,39.4,3e-05,0.0,0.00322]
[1780433977493,69.52,67490.31,39.4,3e-05,0.0,0.00321]
[1780433982528,69.52,67488.58,39.4,3e-05,0.0,0.0032]
[1780433987563,69.52,67490.12,39.4,3e-05,0.0,0.00321]
[1780433992598,69.52,67490.02,39.4,3e-05,0.0,0.00321]
[1780433999647,69.52,67491.76,39.4,3e-05,0.0,0.00323]
[1780434004684,69.52,67498.77,39.4,3e-05,0.0,0.00328]
[1780434010726,69.52,67498.28,39.4,3e-05,0.0,0.00328]
[1780434013753,69.52,67512.49,39.4,3e-05,0.0,0.00339]
[1780434018786,69.52,67520.96,39.4,3e-05,0.0,0.00346]
[1780434020801,69.52,67508.87,39.4,3e-05,0.0,0.00336]
[1780434025836,69.52,67508.46,39.4,3e-05,0.0,0.00336]
[1780434030871,69.52,67508.48,39.4,3e-05,0.0,0.00336]
[1780434035907,69.52,67509.08,39.4,3e-05,0.0,0.00332]
[1780434040943,69.52,67508.01,39.4,3e-05,0.0,0.00331]
[1780434042958,69.52,67498.36,39.4,3e-05,0.0,0.00324]
[1780434045504,69.52,67492.58,39.4,3e-05,0.0,0.00319]
[1780434046275,69.52,67492.58,39.4,3e-05,0.0,0.00319]
[1780434050012,69.52,67503.42,39.4,3e-05,0.0,0.00328]
[1780434055047,69.52,67504.31,39.4,3e-05,0.0,0.00328]
[1780434060082,69.52,67504.14,39.4,3e-05,0.0,0.00328]
[1780434064110,69.52,67512.48,39.4,3e-05,0.0,0.00335]
[1780434068138,69.52,67521.33,39.4,3e-05,0.0,0.00342]
[1780434074180,69.52,67528.41,39.4,3e-05,0.0,0.00348]
[1780434076194,69.52,67535.33,39.4,4e-05,0.0,0.00354]
[1780434079215,69.52,67542.34,39.4,4e-05,0.0,0.0036]
[1780434084250,69.52,67543.16,39.4,4e-05,0.0,0.0036]
[1780434088278,69.52,67535.36,39.4,4e-05,0.0,0.00354]
[1780434090292,69.52,67543.32,39.4,4e-05,0.0,0.00361]
[1780434095328,69.52,67548.33,39.4,4e-05,0.0,0.0036]
[1780434100363,69.52,67545.36,39.4,4e-05,0.0,0.00358]
[1780434101371,69.52,67538.03,39.4,3e-05,0.0,0.00351]
[1780434104392,69.52,67548.51,39.4,4e-05,0.0,0.0036]
[1780434105399,69.52,67557.74,39.4,4e-05,0.0,0.00369]
[1780434106406,69.52,67567.8,39.4,4e-05,0.0,0.00378]
[1780434111441,69.52,67571.8,39.4,4e-05,0.0,0.00381]
[1780434114462,69.52,67580.69,39.4,4e-05,0.0,0.00389]
[1780434115469,69.52,67570.4,39.4,4e-05,0.0,0.0038]
[1780434116476,69.52,67562.15,39.4,4e-05,0.0,0.00372]
[1780434118490,69.52,67552.39,39.4,4e-05,0.0,0.00364]
[1780434121512,69.52,67562.23,39.4,4e-05,0.0,0.00373]
[1780434126550,69.52,67559.09,39.4,4e-05,0.0,0.0037]
[1780434131595,69.52,67568.15,39.4,4e-05,0.0,0.00378]
[1780434134617,69.52,67561.24,39.4,4e-05,0.0,0.00372]
[1780434139687,69.52,67559.82,39.4,4e-05,0.0,0.0037]
[1780434142710,69.52,67567.64,39.4,4e-05,0.0,0.00377]
[1780434143716,69.52,67575.85,39.4,4e-05,0.0,0.00385]
[1780434144723,69.52,67583.7,39.4,4e-05,0.0,0.00392]
[1780434149763,69.52,67587.89,39.4,4e-05,0.0,0.00396]
[1780434151773,69.52,67581.08,39.4,4e-05,0.0,0.00385]
[1780434154794,69.52,67567.03,39.4,4e-05,0.0,0.00372]
[1780434159829,69.52,67566.33,39.4,4e-05,0.0,0.00371]
[1780434161844,69.52,67573.35,39.4,4e-05,0.0,0.00378]
[1780434163860,69.52,67564.72,39.4,4e-05,0.0,0.0037]
[1780434168894,69.52,67567.07,39.4,4e-05,0.0,0.00372]
[1780434173930,69.52,67574.28,39.4,4e-05,0.0,0.00379]
[1780434178965,69.52,67569.79,39.4,4e-05,0.0,0.00375]
[1780434184000,69.52,67558.75,39.4,4e-05,0.0,0.00365]
[1780434186015,69.52,67549.29,39.4,4e-05,0.0,0.00357]
[1780434191052,69.52,67546.4,39.4,4e-05,0.0,0.00354]
[1780434194073,69.52,67539.1,39.4,3e-05,0.0,0.00348]
[1780434198101,69.52,67532.31,39.4,3e-05,0.0,0.00342]
[1780434201123,69.52,67518.56,39.4,3e-05,0.0,0.00331]
[1780434203137,69.52,67511.24,39.4,3e-05,0.0,0.00325]
[1780434205151,69.52,67503.78,39.4,3e-05,0.0,0.00319]
[1780434210186,69.52,67501.42,39.4,3e-05,0.0,0.00318]
[1780434214214,69.52,67498.94,39.4,3e-05,0.0,0.00312]
[1780434219252,69.52,67499.9,39.4,3e-05,0.0,0.00312]
[1780434221266,69.52,67490.75,39.4,3e-05,0.0,0.00305]
[1780434226301,69.52,67490.13,39.4,3e-05,0.0,0.00305]
[1780434231337,69.52,67490.78,39.4,3e-05,0.0,0.00305]
[1780434232344,69.52,67483.94,39.4,3e-05,0.0,0.003]
[1780434235365,69.52,67476.28,39.4,3e-05,0.0,0.00295]
[1780434241409,69.52,67482.25,39.4,3e-05,0.0,0.00299]
[1780434246444,69.52,67486.9,39.4,3e-05,0.0,0.00303]
[1780434249465,69.52,67476.04,39.4,3e-05,0.0,0.00295]
[1780434254501,69.52,67476.97,39.4,3e-05,0.0,0.00295]
[1780434259536,69.52,67473.21,39.4,3e-05,0.0,0.00293]
[1780434261550,69.52,67462.55,39.4,3e-05,0.0,0.00285]
[1780434264573,69.52,67473.84,39.4,3e-05,0.0,0.00293]
[1780434265579,69.52,67482.5,39.4,3e-05,0.0,0.00299]
[1780434270615,69.52,67486.4,39.4,3e-05,0.0,0.00302]
[1780434271623,69.52,67483.65,39.4,3e-05,0.0,0.00296]
[1780434273637,69.52,67475.66,39.4,3e-05,0.0,0.00291]
[1780434276658,69.52,67465.71,39.4,3e-05,0.0,0.00284]
[1780434281695,69.52,67469.48,39.4,3e-05,0.0,0.00286]
[1780434283709,69.52,67479.93,39.4,3e-05,0.0,0.00294]
[1780434287737,69.52,67487.04,39.4,3e-05,0.0,0.00299]
[1780434292771,69.52,67484.98,39.4,3e-05,0.0,0.00297]
[1780434297807,69.52,67484.14,39.4,3e-05,0.0,0.00297]
[1780434300853,69.52,67493.73,39.4,3e-05,0.0,0.00304]
[1780434302853,69.52,67500.47,39.4,3e-05,0.0,0.00309]
[1780434307888,69.52,67506.39,39.4,3e-05,0.0,0.00313]
[1780434310909,69.52,67516.38,39.4,3e-05,0.0,0.00321]
[1780434315944,69.52,67524.11,39.4,3e-05,0.0,0.00327]
[1780434320983,69.52,67525.59,39.4,3e-05,0.0,0.00328]
[1780434323292,69.52,67536.85,39.4,3e-05,0.0,0.00337]
[1780434324057,69.52,67570.31,39.4,4e-05,0.0,0.00366]
[1780434325341,69.52,67583.98,39.4,4e-05,0.0,0.00378]
[1780434326181,69.52,67596.31,39.4,4e-05,0.0,0.00389]
[1780434327073,69.52,67617.61,39.4,4e-05,0.0,0.00409]
[1780434329087,69.52,67629.66,39.4,4e-05,0.0,0.00421]
[1780434330101,69.52,67646.69,39.4,4e-05,0.0,0.00439]
[1780434331119,69.52,67665.72,39.4,5e-05,0.0,0.00453]
[1780434332122,69.52,67674.84,39.4,5e-05,0.0,0.00463]
[1780434334136,69.52,67659.74,39.4,5e-05,0.0,0.00447]
[1780434336150,69.52,67668.3,39.4,5e-05,0.0,0.00456]
[1780434339172,69.52,67678.75,39.4,5e-05,0.0,0.00468]
[1780434344207,69.52,67669.79,39.4,5e-05,0.0,0.00458]
[1780434346221,69.52,67662.6,39.4,5e-05,0.0,0.0045]
[1780434351256,69.52,67674.85,39.4,5e-05,0.0,0.00463]
[1780434352263,69.52,67689.48,39.4,5e-05,0.0,0.0048]
[1780434357299,69.52,67697.55,39.4,5e-05,0.0,0.00489]
[1780434362333,69.52,67704.43,39.4,5e-05,0.0,0.00497]
[1780434364365,69.52,67687.4,39.4,5e-05,0.0,0.00477]
[1780434365373,69.52,67661.51,39.4,5e-05,0.0,0.00449]
[1780434366381,69.52,67643.2,39.4,4e-05,0.0,0.0043]
[1780434369401,69.52,67651.05,39.4,4e-05,0.0,0.00438]
[1780434374440,69.52,67646.89,39.4,4e-05,0.0,0.00434]
[1780434379475,69.52,67639.25,39.4,4e-05,0.0,0.00426]
[1780434381493,69.52,67626.6,39.4,4e-05,0.0,0.00413]
[1780434382538,69.52,67618.97,39.4,4e-05,0.0,0.00406]
[1780434387538,69.52,67617.9,39.4,4e-05,0.0,0.00405]
[1780434389552,69.52,67608.69,39.4,4e-05,0.0,0.00396]
[1780434391566,69.52,67623.57,39.4,4e-05,0.0,0.00405]
[1780434396601,69.52,67630.79,39.4,4e-05,0.0,0.00412]
[1780434401636,69.52,67636.79,39.4,4e-05,0.0,0.00418]
[1780434406675,69.52,67631.24,39.4,4e-05,0.0,0.00412]
[1780434411709,69.52,67636.24,39.4,4e-05,0.0,0.00417]
[1780434416745,69.52,67631.01,39.4,4e-05,0.0,0.00412]
[1780434420774,69.52,67615.97,39.4,4e-05,0.0,0.00398]
[1780434421781,69.52,67602.39,39.4,4e-05,0.0,0.00385]
[1780434426824,69.52,67605.46,39.4,4e-05,0.0,0.00388]
[1780434431858,69.52,67605.0,39.4,4e-05,0.0,0.00387]
[1780434436902,69.52,67603.95,39.4,4e-05,0.0,0.00386]
[1780434441929,69.52,67597.16,39.4,4e-05,0.0,0.0038]
[1780434446964,69.52,67590.82,39.4,4e-05,0.0,0.00374]
[1780434451999,69.52,67585.41,39.4,4e-05,0.0,0.00365]
[1780434454013,69.52,67570.69,39.4,4e-05,0.0,0.00352]
[1780434455020,69.52,67559.22,39.4,3e-05,0.0,0.00342]
[1780434456029,69.52,67547.26,39.4,3e-05,0.0,0.00333]
[1780434457036,69.52,67537.79,39.4,3e-05,0.0,0.00325]
[1780434462085,69.52,67534.33,39.4,3e-05,0.0,0.00322]
[1780434465107,69.52,67525.79,39.4,3e-05,0.0,0.00316]
[1780434466113,69.52,67512.74,39.4,3e-05,0.0,0.00306]
[1780434467120,69.52,67505.7,39.4,3e-05,0.0,0.00301]
[1780434470144,69.52,67514.62,39.4,3e-05,0.0,0.00307]
[1780434471148,69.52,67524.21,39.4,3e-05,0.0,0.00314]
[1780434476184,69.52,67527.68,39.4,3e-05,0.0,0.00317]
[1780434481220,69.52,67525.07,39.4,3e-05,0.0,0.00315]
[1780434482227,69.52,67533.21,39.4,3e-05,0.0,0.00321]
[1780434487262,69.52,67537.8,39.4,3e-05,0.0,0.00325]
[1780434492297,69.52,67534.82,39.4,3e-05,0.0,0.00323]
[1780434494317,69.52,67541.82,39.4,3e-05,0.0,0.00328]
[1780434496328,69.52,67532.97,39.4,3e-05,0.0,0.00321]
[1780434501363,69.52,67535.03,39.4,3e-05,0.0,0.00323]
[1780434506398,69.52,67531.17,39.4,3e-05,0.0,0.0032]
[1780434511433,69.52,67536.84,39.4,3e-05,0.0,0.0032]
[1780434512440,69.52,67544.2,39.4,3e-05,0.0,0.00326]
[1780434515461,69.52,67551.24,39.4,3e-05,0.0,0.00331]
[1780434520496,69.52,67556.24,39.4,3e-05,0.0,0.00335]
[1780434521503,69.52,67545.58,39.4,3e-05,0.0,0.00327]
[1780434522510,69.52,67536.65,39.4,3e-05,0.0,0.0032]
[1780434527545,69.52,67540.89,39.4,3e-05,0.0,0.00323]
[1780434530566,69.52,67534.17,39.4,3e-05,0.0,0.00318]
[1780434534595,69.52,67526.78,39.4,3e-05,0.0,0.00312]
[1780434539630,69.52,67522.4,39.4,3e-05,0.0,0.00309]
[1780434542652,69.52,67541.23,39.4,3e-05,0.0,0.00323]
[1780434544666,69.52,67555.54,39.4,3e-05,0.0,0.00335]
[1780434549701,69.52,67555.05,39.4,3e-05,0.0,0.00335]
[1780434551715,69.52,67539.7,39.4,3e-05,0.0,0.00322]
[1780434552722,69.52,67527.55,39.4,3e-05,0.0,0.00313]
[1780434555743,69.52,67534.25,39.4,3e-05,0.0,0.00318]
[1780434558763,69.52,67543.23,39.4,3e-05,0.0,0.00325]
[1780434564806,69.52,67550.16,39.4,3e-05,0.0,0.00331]
[1780434569841,69.52,67546.56,39.4,3e-05,0.0,0.00328]
[1780434571855,69.52,67544.93,39.4,3e-05,0.0,0.00322]
[1780434576890,69.52,67545.51,39.4,3e-05,0.0,0.00323]
[1780434581927,69.52,67538.56,39.4,3e-05,0.0,0.00317]
[1780434586965,69.52,67545.59,39.4,3e-05,0.0,0.00323]
[1780434592000,69.52,67546.67,39.4,3e-05,0.0,0.00324]
[1780434597045,69.52,67547.3,39.4,3e-05,0.0,0.00324]
[1780434602080,69.52,67553.41,39.4,3e-05,0.0,0.00329]
[1780434605120,69.52,67562.13,39.4,3e-05,0.0,0.00336]
[1780434610138,69.52,67569.6,39.4,3e-05,0.0,0.00342]
[1780434615177,69.52,67571.52,39.4,3e-05,0.0,0.00344]
[1780434618199,69.52,67579.58,39.4,4e-05,0.0,0.0035]
[1780434620213,69.52,67589.69,39.4,4e-05,0.0,0.00359]
[1780434624241,69.52,67580.66,39.4,4e-05,0.0,0.00351]
[1780434629279,69.52,67583.62,39.4,4e-05,0.0,0.00354]
[1780434634315,69.52,67576.08,39.4,3e-05,0.0,0.00343]
[1780434636329,69.52,67564.87,39.4,3e-05,0.0,0.00334]
[1780434641364,69.52,67568.02,39.4,3e-05,0.0,0.00336]
[1780434644385,69.52,67577.56,39.4,3e-05,0.0,0.00344]
[1780434649423,69.52,67569.82,39.4,3e-05,0.0,0.00338]
[1780434651437,69.52,67562.67,39.4,3e-05,0.0,0.00332]
[1780434653451,69.52,67554.24,39.4,3e-05,0.0,0.00325]
[1780434654458,69.52,67547.35,39.4,3e-05,0.0,0.0032]
[1780434655465,69.52,67540.2,39.4,3e-05,0.0,0.00314]
[1780434656503,69.52,67540.2,39.4,3e-05,0.0,0.00314]
[1780434657310,69.52,67536.68,39.4,3e-05,0.0,0.00312]
[1780434660500,69.52,67518.37,39.4,3e-05,0.0,0.00298]
[1780434664534,69.52,67525.6,39.4,3e-05,0.0,0.00303]
[1780434666548,69.52,67517.53,39.4,3e-05,0.0,0.00297]
[1780434671584,69.52,67514.55,39.4,3e-05,0.0,0.00295]
[1780434673601,69.52,67526.61,39.4,3e-05,0.0,0.00304]
[1780434678637,69.52,67524.96,39.4,3e-05,0.0,0.00303]
[1780434679643,69.52,67509.36,39.4,3e-05,0.0,0.00291]
[1780434680650,69.52,67499.29,39.4,3e-05,0.0,0.00284]
[1780434683671,69.52,67488.21,39.4,3e-05,0.0,0.00277]
[1780434684678,69.52,67480.54,39.4,3e-05,0.0,0.00271]
[1780434685691,69.52,67465.38,39.4,3e-05,0.0,0.00262]
[1780434690724,69.52,67459.91,39.4,3e-05,0.0,0.00258]
[1780434691731,69.52,67458.48,39.4,3e-05,0.0,0.00254]
[1780434694762,69.52,67447.01,39.4,2e-05,0.0,0.00247]
[1780434695761,69.52,67434.78,39.4,2e-05,0.0,0.00239]
[1780434697788,69.52,67442.85,39.4,2e-05,0.0,0.00244]
[1780434699808,69.52,67427.76,39.4,2e-05,0.0,0.00235]
[1780434701838,69.52,67436.65,39.4,2e-05,0.0,0.0024]
[1780434705866,69.52,67426.93,39.4,2e-05,0.0,0.00235]
[1780434709894,69.52,67434.95,39.4,2e-05,0.0,0.00239]
[1780434714936,69.52,67419.45,39.4,2e-05,0.0,0.0023]
[1780434719975,69.52,67416.35,39.4,2e-05,0.0,0.00228]
[1780434725010,69.52,67414.51,39.4,2e-05,0.0,0.00227]
[1780434727024,69.52,67395.98,39.4,2e-05,0.0,0.00217]
[1780434728031,69.52,67384.4,39.4,2e-05,0.0,0.00211]
[1780434733066,69.52,67385.93,39.4,2e-05,0.0,0.00212]
[1780434736087,69.52,67378.33,39.4,2e-05,0.0,0.00208]
[1780434738101,69.52,67365.87,39.4,2e-05,0.0,0.00201]
[1780434743147,69.52,67354.92,39.4,2e-05,0.0,0.00196]
[1780434748183,69.52,67348.2,39.4,2e-05,0.0,0.00193]
[1780434751205,69.52,67339.49,39.4,2e-05,0.0,0.00186]
[1780434756240,69.52,67335.2,39.4,2e-05,0.0,0.00184]
[1780434759262,69.52,67345.3,39.4,2e-05,0.0,0.00188]
[1780434762283,69.52,67336.53,39.4,2e-05,0.0,0.00184]
[1780434767321,69.52,67335.33,39.4,2e-05,0.0,0.00184]
[1780434771352,69.52,67342.9,39.4,2e-05,0.0,0.00187]
[1780434775380,69.52,67335.26,39.4,2e-05,0.0,0.00184]
[1780434780415,69.52,67335.53,39.4,2e-05,0.0,0.00184]
[1780434785454,69.52,67340.07,39.4,2e-05,0.0,0.00186]
[1780434788477,69.52,67331.57,39.4,2e-05,0.0,0.00182]
[1780434790490,69.52,67322.78,39.4,2e-05,0.0,0.00178]
[1780434795525,69.52,67314.92,39.4,2e-05,0.0,0.00175]
[1780434800560,69.52,67321.25,39.4,2e-05,0.0,0.00177]
[1780434805595,69.52,67329.07,39.4,2e-05,0.0,0.00181]
[1780434810630,69.52,67330.31,39.4,2e-05,0.0,0.00181]
[1780434815667,69.52,67327.63,39.4,2e-05,0.0,0.00178]
[1780434820701,69.52,67324.32,39.4,2e-05,0.0,0.00176]
[1780434823722,69.52,67332.14,39.4,2e-05,0.0,0.0018]
[1780434828757,69.52,67331.56,39.4,2e-05,0.0,0.00179]
[1780434833792,69.52,67333.09,39.4,2e-05,0.0,0.0018]
[1780434836821,69.52,67320.42,39.4,2e-05,0.0,0.00174]
[1780434841856,69.52,67327.99,39.4,2e-05,0.0,0.00178]
[1780434842939,69.52,67340.37,39.4,2e-05,0.0,0.00184]
[1780434844237,69.52,67353.03,39.4,2e-05,0.0,0.0019]
[1780434849941,69.52,67357.11,39.4,2e-05,0.0,0.00191]
[1780434854984,69.52,67359.41,39.4,2e-05,0.0,0.00193]
[1780434860026,69.52,67359.91,39.4,2e-05,0.0,0.00193]
[1780434865061,69.52,67359.96,39.4,2e-05,0.0,0.00193]
[1780434866068,69.52,67353.32,39.4,2e-05,0.0,0.0019]
[1780434871103,69.52,67350.98,39.4,2e-05,0.0,0.00186]
[1780434874124,69.52,67341.06,39.4,2e-05,0.0,0.00181]
[1780434877147,69.52,67331.01,39.4,2e-05,0.0,0.00177]
[1780434882184,69.52,67346.76,39.4,2e-05,0.0,0.00184]
[1780434883191,69.52,67357.22,39.4,2e-05,0.0,0.00189]
[1780434886212,69.52,67364.54,39.4,2e-05,0.0,0.00192]
[1780434891281,69.52,67369.34,39.4,2e-05,0.0,0.00195]
[1780434896316,69.52,67376.46,39.4,2e-05,0.0,0.00198]
[1780434901353,69.52,67373.54,39.4,2e-05,0.0,0.00197]
[1780434903383,69.52,67383.47,39.4,2e-05,0.0,0.00202]
[1780434904390,69.52,67396.54,39.4,2e-05,0.0,0.00209]
[1780434905402,69.52,67406.52,39.4,2e-05,0.0,0.00214]
[1780434906408,69.52,67414.67,39.4,2e-05,0.0,0.00218]
[1780434911443,69.52,67421.36,39.4,2e-05,0.0,0.00222]
[1780434914464,69.52,67427.99,39.4,2e-05,0.0,0.00226]
[1780434917638,69.52,67437.5,39.4,2e-05,0.0,0.00231]
[1780434922576,69.52,67444.25,39.4,2e-05,0.0,0.00235]
[1780434923559,69.52,67452.49,39.4,2e-05,0.0,0.0024]
[1780434924582,69.52,67459.2,39.4,2e-05,0.0,0.00244]
[1780434929608,69.52,67457.01,39.4,2e-05,0.0,0.00243]
[1780434934642,69.52,67463.88,39.4,2e-05,0.0,0.00243]
[1780434939677,69.52,67461.45,39.4,2e-05,0.0,0.00242]
[1780434943705,69.52,67469.76,39.4,2e-05,0.0,0.00247]
[1780434946726,69.52,67479.44,39.4,3e-05,0.0,0.00253]
[1780434950754,69.52,67489.23,39.4,3e-05,0.0,0.00259]
[1780434955790,69.52,67491.74,39.4,3e-05,0.0,0.00261]
[1780434960825,69.52,67492.11,39.4,3e-05,0.0,0.00261]
[1780434962848,69.52,67514.69,39.4,3e-05,0.0,0.00276]
[1780434963863,69.52,67541.84,39.4,3e-05,0.0,0.00295]
[1780434965877,69.52,67553.43,39.4,3e-05,0.0,0.00304]
[1780434970919,69.52,67552.09,39.4,3e-05,0.0,0.00303]
[1780434975955,69.52,67553.32,39.4,3e-05,0.0,0.00304]
[1780434980991,69.52,67553.52,39.4,3e-05,0.0,0.00304]
[1780434986030,69.52,67552.87,39.4,3e-05,0.0,0.00303]
[1780434988044,69.52,67545.95,39.4,3e-05,0.0,0.00298]
[1780434990059,69.52,67537.38,39.4,3e-05,0.0,0.00292]
[1780434995094,69.52,67542.29,39.4,3e-05,0.0,0.00292]
[1780434996103,69.52,67534.71,39.4,3e-05,0.0,0.00286]
[1780434999124,69.52,67546.36,39.4,3e-05,0.0,0.00295]
[1780435000131,69.52,67561.28,39.4,3e-05,0.0,0.00306]
[1780435001931,69.52,67562.58,39.4,3e-05,0.0,0.00307]
[1780435003815,69.52,67564.53,39.4,3e-05,0.0,0.00308]
[1780435006182,69.52,67553.56,39.4,3e-05,0.0,0.003]
[1780435010210,69.52,67546.48,39.4,3e-05,0.0,0.00295]
[1780435015245,69.52,67548.3,39.4,3e-05,0.0,0.00296]
[1780435020283,69.52,67539.57,39.4,3e-05,0.0,0.0029]
[1780435025316,69.52,67540.37,39.4,3e-05,0.0,0.0029]
[1780435030352,69.52,67548.18,39.4,3e-05,0.0,0.00296]
[1780435035386,69.52,67550.82,39.4,3e-05,0.0,0.00298]
[1780435040421,69.52,67548.84,39.4,3e-05,0.0,0.00296]
[1780435045456,69.52,67549.02,39.4,3e-05,0.0,0.00297]
[1780435048477,69.52,67557.95,39.4,3e-05,0.0,0.00303]
[1780435053512,69.52,67567.62,39.4,3e-05,0.0,0.00306]
[1780435057540,69.52,67556.44,39.4,3e-05,0.0,0.00298]
[1780435058547,69.52,67549.25,39.4,3e-05,0.0,0.00293]
[1780435063582,69.52,67549.53,39.4,3e-05,0.0,0.00293]
[1780435068617,69.52,67547.45,39.4,3e-05,0.0,0.00291]
[1780435073651,69.52,67547.49,39.4,3e-05,0.0,0.00291]
[1780435078688,69.52,67545.96,39.4,3e-05,0.0,0.0029]
[1780435083724,69.52,67548.51,39.4,3e-05,0.0,0.00292]
[1780435088761,69.52,67558.08,39.4,3e-05,0.0,0.00299]
[1780435091780,69.52,67564.89,39.4,3e-05,0.0,0.00304]
[1780435095808,69.52,67557.04,39.4,3e-05,0.0,0.00298]
[1780435100843,69.52,67562.27,39.4,3e-05,0.0,0.00302]
[1780435105878,69.52,67560.12,39.4,3e-05,0.0,0.00301]
[1780435110912,69.52,67560.77,39.4,3e-05,0.0,0.00301]
[1780435115947,69.52,67562.54,39.4,3e-05,0.0,0.00298]
[1780435120985,69.52,67555.62,39.4,3e-05,0.0,0.00293]
[1780435125014,69.52,67563.94,39.4,3e-05,0.0,0.00299]
[1780435130050,69.52,67563.57,39.4,3e-05,0.0,0.00299]
[1780435135085,69.52,67570.67,39.4,3e-05,0.0,0.00304]
[1780435140120,69.52,67572.93,39.4,3e-05,0.0,0.00306]
[1780435142134,69.52,67559.03,39.4,3e-05,0.0,0.00296]
[1780435147169,69.52,67557.99,39.4,3e-05,0.0,0.00295]
[1780435152204,69.52,67571.58,39.4,3e-05,0.0,0.00305]
[1780435154218,69.52,67578.9,39.4,3e-05,0.0,0.00311]
[1780435159260,69.52,67578.55,39.4,3e-05,0.0,0.0031]
[1780435161274,69.52,67590.24,39.4,3e-05,0.0,0.00319]
[1780435163288,69.52,67575.33,39.4,3e-05,0.0,0.00308]
[1780435164295,69.52,67564.03,39.4,3e-05,0.0,0.003]
[1780435169330,69.52,67564.62,39.4,3e-05,0.0,0.003]
[1780435174365,69.52,67569.24,39.4,3e-05,0.0,0.00299]
[1780435179400,69.52,67568.56,39.4,3e-05,0.0,0.00299]
[1780435184435,69.52,67572.25,39.4,3e-05,0.0,0.00302]
[1780435188464,69.52,67579.96,39.4,3e-05,0.0,0.00307]
[1780435190478,69.52,67586.83,39.4,3e-05,0.0,0.00313]
[1780435195513,69.52,67587.46,39.4,3e-05,0.0,0.00313]
[1780435199542,69.52,67597.17,39.4,3e-05,0.0,0.00321]
[1780435204576,69.52,67599.37,39.4,3e-05,0.0,0.00322]
[1780435209612,69.52,67604.74,39.4,3e-05,0.0,0.00327]
[1780435214654,69.52,67611.09,39.4,3e-05,0.0,0.00332]
[1780435217669,69.52,67620.15,39.4,3e-05,0.0,0.00339]
[1780435220691,69.52,67628.97,39.4,3e-05,0.0,0.00347]
[1780435223778,69.52,67638.38,39.4,4e-05,0.0,0.00355]
[1780435229756,69.52,67649.01,39.4,4e-05,0.0,0.00364]
[1780435234791,69.52,67656.05,39.4,4e-05,0.0,0.00365]
[1780435239828,69.52,67663.64,39.4,4e-05,0.0,0.00372]
[1780435240835,69.52,67672.8,39.4,4e-05,0.0,0.00381]
[1780435245870,69.52,67676.13,39.4,4e-05,0.0,0.00384]
[1780435250905,69.52,67677.23,39.4,4e-05,0.0,0.00385]
[1780435253926,69.52,67687.64,39.4,4e-05,0.0,0.00394]
[1780435258961,69.52,67692.2,39.4,4e-05,0.0,0.00399]
[1780435260976,69.52,67684.69,39.4,4e-05,0.0,0.00392]
[1780435263044,69.52,67703.76,39.4,4e-05,0.0,0.0041]
[1780435265023,69.52,67710.46,39.4,4e-05,0.0,0.00417]
[1780435267519,69.52,67708.38,39.4,4e-05,0.0,0.00415]
[1780435267813,69.52,67708.38,39.4,4e-05,0.0,0.00415]
[1780435269058,69.52,67719.44,39.4,4e-05,0.0,0.00426]
[1780435274093,69.52,67724.85,39.4,4e-05,0.0,0.00431]
[1780435279128,69.52,67722.47,39.4,4e-05,0.0,0.00429]
[1780435281142,69.52,67712.35,39.4,4e-05,0.0,0.00419]
[1780435284173,69.52,67701.98,39.4,4e-05,0.0,0.00408]
[1780435287197,69.52,67686.66,39.4,4e-05,0.0,0.00393]
[1780435288204,69.52,67678.29,39.4,4e-05,0.0,0.00386]
[1780435291225,69.52,67675.74,39.4,4e-05,0.0,0.00378]
[1780435296264,69.52,67674.84,39.4,4e-05,0.0,0.00377]
[1780435301299,69.52,67675.23,39.4,4e-05,0.0,0.00378]
[1780435305326,69.52,67663.59,39.4,4e-05,0.0,0.00367]
[1780435310362,69.52,67657.92,39.4,4e-05,0.0,0.00362]
[1780435313383,69.52,67646.23,39.4,4e-05,0.0,0.00352]
[1780435318418,69.52,67645.2,39.4,4e-05,0.0,0.00351]
[1780435321439,69.52,67638.02,39.4,3e-05,0.0,0.00345]
[1780435322446,69.52,67628.88,39.4,3e-05,0.0,0.00337]
[1780435324460,69.52,67617.61,39.4,3e-05,0.0,0.00328]
[1780435325467,69.52,67610.64,39.4,3e-05,0.0,0.00323]
[1780435329495,69.52,67602.59,39.4,3e-05,0.0,0.00316]
[1780435333532,69.52,67595.46,39.4,3e-05,0.0,0.00311]
[1780435335546,69.52,67605.02,39.4,3e-05,0.0,0.00318]
[1780435337560,69.52,67613.69,39.4,3e-05,0.0,0.00325]
[1780435339574,69.52,67620.47,39.4,3e-05,0.0,0.00331]
[1780435343602,69.52,67634.17,39.4,3e-05,0.0,0.00342]
[1780435346623,69.52,67640.76,39.4,4e-05,0.0,0.00347]
[1780435348638,69.52,67628.36,39.4,3e-05,0.0,0.00337]
[1780435351659,69.52,67627.05,39.4,3e-05,0.0,0.00331]
[1780435355691,69.52,67635.58,39.4,3e-05,0.0,0.00338]
[1780435360722,69.52,67639.49,39.4,3e-05,0.0,0.00342]
[1780435365757,69.52,67638.96,39.4,3e-05,0.0,0.00341]
[1780435370792,69.52,67640.77,39.4,3e-05,0.0,0.00343]
[1780435375826,69.52,67639.5,39.4,3e-05,0.0,0.00342]
[1780435380862,69.52,67638.84,39.4,3e-05,0.0,0.00341]
[1780435385897,69.52,67638.4,39.4,3e-05,0.0,0.00341]
[1780435390933,69.52,67637.39,39.4,3e-05,0.0,0.0034]
[1780435395968,69.52,67635.01,39.4,3e-05,0.0,0.00338]
[1780435401003,69.52,67634.76,39.4,3e-05,0.0,0.00338]
[1780435405031,69.52,67644.62,39.4,3e-05,0.0,0.00346]
[1780435410066,69.52,67656.63,39.4,4e-05,0.0,0.00356]
[1780435412099,69.52,67669.58,39.4,4e-05,0.0,0.00363]
[1780435416119,69.52,67676.89,39.4,4e-05,0.0,0.00369]
[1780435421154,69.52,67678.56,39.4,4e-05,0.0,0.00371]
[1780435426189,69.52,67678.19,39.4,4e-05,0.0,0.00371]
[1780435431224,69.52,67673.54,39.4,4e-05,0.0,0.00366]
[1780435436259,69.52,67676.08,39.4,4e-05,0.0,0.00369]
[1780435441294,69.52,67675.83,39.4,4e-05,0.0,0.00369]
[1780435446329,69.52,67676.64,39.4,4e-05,0.0,0.00369]
[1780435451364,69.52,67683.55,39.4,4e-05,0.0,0.00375]
[1780435456399,69.52,67683.81,39.4,4e-05,0.0,0.00376]
[1780435461461,69.52,67681.26,39.4,4e-05,0.0,0.00373]
[1780435462468,69.52,67672.55,39.4,4e-05,0.0,0.00366]
[1780435467503,69.52,67668.71,39.4,4e-05,0.0,0.00362]
[1780435472538,69.52,67676.45,39.4,4e-05,0.0,0.00364]
[1780435477574,69.52,67671.19,39.4,4e-05,0.0,0.0036]
[1780435480594,69.52,67659.48,39.4,4e-05,0.0,0.00349]
[1780435485629,69.52,67657.77,39.4,4e-05,0.0,0.00348]
[1780435488650,69.52,67668.54,39.4,4e-05,0.0,0.00357]
[1780435493685,69.52,67678.95,39.4,4e-05,0.0,0.00366]
[1780435498720,69.52,67678.45,39.4,4e-05,0.0,0.00366]
[1780435503755,69.52,67672.42,39.4,4e-05,0.0,0.00361]
[1780435505769,69.52,67693.44,39.4,4e-05,0.0,0.0038]
[1780435510804,69.52,67690.5,39.4,4e-05,0.0,0.00377]
[1780435515840,69.52,67692.2,39.4,4e-05,0.0,0.00378]
[1780435520875,69.52,67691.14,39.4,4e-05,0.0,0.00377]
[1780435525910,69.52,67691.27,39.4,4e-05,0.0,0.00378]
[1780435530945,69.52,67691.47,39.4,4e-05,0.0,0.00378]
[1780435534972,69.52,67707.0,39.4,4e-05,0.0,0.00387]
[1780435536987,69.52,67721.61,39.4,4e-05,0.0,0.00401]
[1780435542023,69.52,67728.16,39.4,4e-05,0.0,0.00408]
[1780435547058,69.52,67728.31,39.4,4e-05,0.0,0.00408]
[1780435552092,69.52,67726.43,39.4,4e-05,0.0,0.00406]
[1780435557128,69.52,67728.76,39.4,4e-05,0.0,0.00408]
[1780435562163,69.52,67723.05,39.4,4e-05,0.0,0.00403]
[1780435567197,69.52,67728.62,39.4,4e-05,0.0,0.00408]
[1780435572232,69.52,67731.58,39.4,4e-05,0.0,0.00411]
[1780435577269,69.52,67723.17,39.4,4e-05,0.0,0.00403]
[1780435581297,69.52,67732.73,39.4,4e-05,0.0,0.00412]
[1780435586333,69.52,67732.12,39.4,4e-05,0.0,0.00412]
[1780435591368,69.52,67734.08,39.4,4e-05,0.0,0.00408]
[1780435596403,69.52,67734.14,39.4,4e-05,0.0,0.00408]
[1780435601438,69.52,67733.86,39.4,4e-05,0.0,0.00408]
[1780435606473,69.52,67734.17,39.4,4e-05,0.0,0.00408]
[1780435611509,69.52,67740.65,39.4,4e-05,0.0,0.00415]
[1780435612525,69.52,67752.57,39.4,4e-05,0.0,0.00427]
[1780435614537,69.52,67766.35,39.4,5e-05,0.0,0.00441]
[1780435615545,69.52,67781.01,39.4,5e-05,0.0,0.00457]
[1780435616552,69.52,67796.71,39.4,5e-05,0.0,0.00475]
[1780435617562,69.52,67803.38,39.4,5e-05,0.0,0.00482]
[1780435622595,69.52,67803.47,39.4,5e-05,0.0,0.00482]
[1780435623603,69.52,67794.28,39.4,5e-05,0.0,0.00472]
[1780435626624,69.52,67784.96,39.4,5e-05,0.0,0.00461]
[1780435627631,69.52,67791.9,39.4,5e-05,0.0,0.00469]
[1780435628638,69.52,67804.17,39.4,5e-05,0.0,0.00483]
[1780435629645,69.52,67811.01,39.4,5e-05,0.0,0.00491]
[1780435631658,69.52,67819.78,39.4,5e-05,0.0,0.00501]
[1780435633673,69.52,67811.34,39.4,5e-05,0.0,0.00491]
[1780435637701,69.52,67803.98,39.4,5e-05,0.0,0.00483]
[1780435642736,69.52,67813.8,39.4,5e-05,0.0,0.00494]
[1780435647779,69.52,67812.33,39.4,5e-05,0.0,0.00493]
[1780435651806,69.52,67811.12,39.4,5e-05,0.0,0.00485]
[1780435656841,69.52,67812.46,39.4,5e-05,0.0,0.00487]
[1780435661877,69.52,67812.07,39.4,5e-05,0.0,0.00486]
[1780435666917,69.52,67811.17,39.4,5e-05,0.0,0.00485]
[1780435671953,69.52,67808.38,39.4,5e-05,0.0,0.00482]
[1780435676988,69.52,67802.7,39.4,5e-05,0.0,0.00475]
[1780435682025,69.52,67800.8,39.4,5e-05,0.0,0.00473]
[1780435686053,69.52,67793.94,39.4,5e-05,0.0,0.00465]
[1780435691105,69.52,67777.95,39.4,5e-05,0.0,0.00448]
[1780435692105,69.52,67750.78,39.4,4e-05,0.0,0.00419]
[1780435695128,69.52,67738.34,39.4,4e-05,0.0,0.00407]
[1780435696138,69.52,67730.2,39.4,4e-05,0.0,0.00399]
[1780435701173,69.52,67738.41,39.4,4e-05,0.0,0.00407]
[1780435703186,69.52,67731.82,39.4,4e-05,0.0,0.00401]
[1780435707215,69.52,67724.43,39.4,4e-05,0.0,0.00393]
[1780435712253,69.52,67739.84,39.4,4e-05,0.0,0.00403]
[1780435717288,69.52,67741.87,39.4,4e-05,0.0,0.00405]
[1780435722323,69.52,67742.18,39.4,4e-05,0.0,0.00405]
[1780435724337,69.52,67728.88,39.4,4e-05,0.0,0.00393]
[1780435729372,69.52,67729.95,39.4,4e-05,0.0,0.00394]
[1780435730379,69.52,67721.53,39.4,4e-05,0.0,0.00386]
[1780435733400,69.52,67714.56,39.4,4e-05,0.0,0.00379]
[1780435737428,69.52,67706.96,39.4,4e-05,0.0,0.00372]
[1780435742467,69.52,67705.96,39.4,4e-05,0.0,0.00371]
[1780435744480,69.52,67713.62,39.4,4e-05,0.0,0.00378]
[1780435745487,69.52,67722.43,39.4,4e-05,0.0,0.00386]
[1780435750522,69.52,67728.38,39.4,4e-05,0.0,0.00392]
[1780435754550,69.52,67735.62,39.4,4e-05,0.0,0.00399]
[1780435759585,69.52,67740.19,39.4,4e-05,0.0,0.00403]
[1780435764621,69.52,67745.23,39.4,4e-05,0.0,0.00408]
[1780435769657,69.52,67744.7,39.4,4e-05,0.0,0.00408]
[1780435771670,69.52,67743.61,39.4,4e-05,0.0,0.00402]
[1780435772677,69.52,67751.7,39.4,4e-05,0.0,0.00409]
[1780435777714,69.52,67756.28,39.4,4e-05,0.0,0.00414]
[1780435782748,69.52,67757.37,39.4,4e-05,0.0,0.00415]
[1780435787784,69.52,67759.11,39.4,4e-05,0.0,0.00417]
[1780435791812,69.52,67774.99,39.4,4e-05,0.0,0.00433]
[1780435793826,69.52,67783.17,39.4,5e-05,0.0,0.00442]
[1780435798862,69.52,67785.49,39.4,5e-05,0.0,0.00444]
[1780435801882,69.52,67792.78,39.4,5e-05,0.0,0.00452]
[1780435805911,69.52,67803.15,39.4,5e-05,0.0,0.00464]
[1780435810947,69.52,67803.14,39.4,5e-05,0.0,0.00464]
[1780435815982,69.52,67804.1,39.4,5e-05,0.0,0.00465]
[1780435821021,69.52,67804.19,39.4,5e-05,0.0,0.00465]
[1780435824051,69.52,67792.41,39.4,5e-05,0.0,0.00452]
[1780435825058,69.52,67785.12,39.4,5e-05,0.0,0.00444]
[1780435830095,69.52,67777.79,39.4,4e-05,0.0,0.00436]
[1780435831102,69.52,67775.42,39.4,4e-05,0.0,0.00428]
[1780435836137,69.52,67773.85,39.4,4e-05,0.0,0.00426]
[1780435841172,69.52,67773.79,39.4,4e-05,0.0,0.00426]
[1780435845200,69.52,67766.35,39.4,4e-05,0.0,0.00419]
[1780435847242,69.52,67757.58,39.4,4e-05,0.0,0.0041]
[1780435848222,69.52,67741.58,39.4,4e-05,0.0,0.00394]
[1780435853257,69.52,67739.98,39.4,4e-05,0.0,0.00393]
[1780435858295,69.52,67737.03,39.4,4e-05,0.0,0.0039]
[1780435863329,69.52,67737.86,39.4,4e-05,0.0,0.00391]
[1780435868365,69.52,67737.9,39.4,4e-05,0.0,0.00391]
[1780435873400,69.52,67733.73,39.4,4e-05,0.0,0.00387]
[1780435875414,69.52,67742.73,39.4,4e-05,0.0,0.00395]
[1780435877427,69.52,67750.69,39.4,4e-05,0.0,0.00403]
[1780435878510,69.52,67750.69,39.4,4e-05,0.0,0.00403]
[1780435879222,69.52,67751.65,39.4,4e-05,0.0,0.00404]
[1780435884477,69.52,67750.21,39.4,4e-05,0.0,0.00403]
[1780435889512,69.52,67750.1,39.4,4e-05,0.0,0.00403]
[1780435894547,69.52,67749.74,39.4,4e-05,0.0,0.00397]
[1780435899582,69.52,67744.28,39.4,4e-05,0.0,0.00392]
[1780435904616,69.52,67745.19,39.4,4e-05,0.0,0.00393]
[1780435909652,69.52,67745.0,39.4,4e-05,0.0,0.00392]
[1780435914687,69.52,67744.67,39.4,4e-05,0.0,0.00392]
[1780435916701,69.52,67735.12,39.4,4e-05,0.0,0.00383]
[1780435921736,69.52,67733.41,39.4,4e-05,0.0,0.00381]
[1780435926771,69.52,67746.28,39.4,4e-05,0.0,0.00394]
[1780435927777,69.52,67755.05,39.4,4e-05,0.0,0.00402]
[1780435932813,69.52,67757.41,39.4,4e-05,0.0,0.00404]
[1780435937848,69.52,67758.07,39.4,4e-05,0.0,0.00405]
[1780435942882,69.52,67765.05,39.4,4e-05,0.0,0.00412]
[1780435947918,69.52,67771.37,39.4,4e-05,0.0,0.00418]
[1780435952953,69.52,67772.69,39.4,4e-05,0.0,0.00414]
[1780435957988,69.52,67775.35,39.4,4e-05,0.0,0.00417]
[1780435963024,69.52,67776.24,39.4,4e-05,0.0,0.00418]
[1780435968059,69.52,67777.46,39.4,4e-05,0.0,0.00419]
[1780435973094,69.52,67775.88,39.4,4e-05,0.0,0.00417]
[1780435978129,69.52,67778.06,39.4,4e-05,0.0,0.0042]
[1780435983164,69.52,67778.59,39.4,4e-05,0.0,0.0042]
[1780435988199,69.52,67777.86,39.4,4e-05,0.0,0.00419]
[1780435989207,69.52,67767.77,39.4,4e-05,0.0,0.00409]
[1780435990213,69.52,67751.17,39.4,4e-05,0.0,0.00393]
[1780435995248,69.52,67753.63,39.4,4e-05,0.0,0.00395]
[1780436000283,69.52,67763.68,39.4,4e-05,0.0,0.00405]
[1780436003305,69.52,67773.04,39.4,4e-05,0.0,0.00415]
[1780436008340,69.52,67776.42,39.4,4e-05,0.0,0.00418]
[1780436013375,69.52,67785.27,39.4,4e-05,0.0,0.00421]
[1780436018410,69.52,67786.51,39.4,4e-05,0.0,0.00423]
[1780436020429,69.52,67793.85,39.4,4e-05,0.0,0.0043]
[1780436025464,69.52,67800.66,39.4,5e-05,0.0,0.00437]
[1780436030500,69.52,67801.79,39.4,5e-05,0.0,0.00439]
[1780436035534,69.52,67802.44,39.4,5e-05,0.0,0.00439]
[1780436040570,69.52,67801.9,39.4,5e-05,0.0,0.00439]
[1780436041577,69.52,67790.38,39.4,4e-05,0.0,0.00427]
[1780436042584,69.52,67782.52,39.4,4e-05,0.0,0.00419]
[1780436047619,69.52,67777.22,39.4,4e-05,0.0,0.00413]
[1780436052654,69.52,67779.01,39.4,4e-05,0.0,0.00415]
[1780436057689,69.52,67785.25,39.4,4e-05,0.0,0.00421]
[1780436062724,69.52,67785.85,39.4,4e-05,0.0,0.00422]
[1780436067759,69.52,67795.12,39.4,4e-05,0.0,0.00432]
[1780436072794,69.52,67800.89,39.4,4e-05,0.0,0.00432]
[1780436077832,69.52,67804.94,39.4,5e-05,0.0,0.00436]
[1780436082867,69.52,67807.77,39.4,5e-05,0.0,0.00439]
[1780436087902,69.52,67809.31,39.4,5e-05,0.0,0.00441]
[1780436092937,69.52,67809.13,39.4,5e-05,0.0,0.00441]
[1780436097972,69.52,67810.25,39.4,5e-05,0.0,0.00442]
[1780436102002,69.52,67801.34,39.4,4e-05,0.0,0.00432]
[1780436103009,69.52,67793.15,39.4,4e-05,0.0,0.00424]
[1780436108054,69.52,67790.98,39.4,4e-05,0.0,0.00422]
[1780436113089,69.52,67791.21,39.4,4e-05,0.0,0.00422]
[1780436118124,69.52,67799.04,39.4,4e-05,0.0,0.0043]
[1780436120138,69.52,67807.78,39.4,5e-05,0.0,0.00439]
[1780436125173,69.52,67810.55,39.4,5e-05,0.0,0.00442]
[1780436130208,69.52,67809.45,39.4,5e-05,0.0,0.00441]
[1780436135243,69.52,67805.79,39.4,4e-05,0.0,0.00431]
[1780436143299,69.52,67804.62,39.4,4e-05,0.0,0.0043]
[1780436151354,69.52,67802.94,39.4,4e-05,0.0,0.00428]
[1780436156390,69.52,67802.69,39.4,4e-05,0.0,0.00428]
[1780436161426,69.52,67794.76,39.4,4e-05,0.0,0.0042]
[1780436162432,69.52,67783.32,39.4,4e-05,0.0,0.00409]
[1780436165454,69.52,67775.09,39.4,4e-05,0.0,0.004]
[1780436166460,69.52,67766.86,39.4,4e-05,0.0,0.00392]
[1780436168477,69.52,67755.91,39.4,4e-05,0.0,0.00382]
[1780436170512,69.52,67737.77,39.4,4e-05,0.0,0.00365]
[1780436175578,69.52,67744.87,39.4,4e-05,0.0,0.00372]
[1780436176564,69.52,67754.67,39.4,4e-05,0.0,0.00381]
[1780436177571,69.52,67761.39,39.4,4e-05,0.0,0.00387]
[1780436180592,69.52,67749.59,39.4,4e-05,0.0,0.00376]
[1780436185627,69.52,67743.66,39.4,4e-05,0.0,0.00371]
[1780436189655,69.52,67756.78,39.4,4e-05,0.0,0.00383]
[1780436194690,69.52,67778.0,39.4,4e-05,0.0,0.00398]
[1780436199724,69.52,67784.24,39.4,4e-05,0.0,0.00404]
[1780436204760,69.52,67785.23,39.4,4e-05,0.0,0.00405]
[1780436209797,69.52,67786.84,39.4,4e-05,0.0,0.00407]
[1780436214832,69.52,67788.01,39.4,4e-05,0.0,0.00408]
[1780436219867,69.52,67799.05,39.4,4e-05,0.0,0.00419]
[1780436224905,69.52,67797.99,39.4,4e-05,0.0,0.00418]
[1780436229941,69.52,67799.71,39.4,4e-05,0.0,0.0042]
[1780436234979,69.52,67801.02,39.4,4e-05,0.0,0.00421]
[1780436236993,69.52,67809.03,39.4,4e-05,0.0,0.00429]
[1780436242030,69.52,67817.2,39.4,5e-05,0.0,0.00438]
[1780436247065,69.52,67817.75,39.4,5e-05,0.0,0.00438]
[1780436252110,69.52,67822.38,39.4,5e-05,0.0,0.00437]
[1780436257146,69.52,67818.59,39.4,4e-05,0.0,0.00433]
[1780436259160,69.52,67810.19,39.4,4e-05,0.0,0.00425]
[1780436261174,69.52,67819.02,39.4,4e-05,0.0,0.00434]
[1780436266209,69.52,67821.88,39.4,5e-05,0.0,0.00437]
[1780436268223,69.52,67815.11,39.4,4e-05,0.0,0.0043]
[1780436273258,69.52,67811.52,39.4,4e-05,0.0,0.00426]
[1780436278293,69.52,67808.85,39.4,4e-05,0.0,0.00423]
[1780436283328,69.52,67798.51,39.4,4e-05,0.0,0.00413]
[1780436287365,69.52,67791.34,39.4,4e-05,0.0,0.00406]
[1780436289380,69.52,67777.55,39.4,4e-05,0.0,0.00392]
[1780436290397,69.52,67762.44,39.4,4e-05,0.0,0.00378]
[1780436293412,69.52,67770.57,39.4,4e-05,0.0,0.00386]
[1780436298450,69.52,67771.39,39.4,4e-05,0.0,0.00386]
[1780436300464,69.52,67783.24,39.4,4e-05,0.0,0.00398]
[1780436303487,69.52,67768.13,39.4,4e-05,0.0,0.00383]
[1780436304494,69.52,67756.42,39.4,4e-05,0.0,0.00372]
[1780436309529,69.52,67754.04,39.4,4e-05,0.0,0.0037]
[1780436314564,69.52,67753.74,39.4,4e-05,0.0,0.00365]
[1780436319599,69.52,67753.98,39.4,4e-05,0.0,0.00365]
[1780436324634,69.52,67764.11,39.4,4e-05,0.0,0.00374]
[1780436329669,69.52,67770.59,39.4,4e-05,0.0,0.0038]
[1780436334704,69.52,67770.91,39.4,4e-05,0.0,0.00381]
[1780436339739,69.52,67772.12,39.4,4e-05,0.0,0.00382]
[1780436344774,69.52,67774.28,39.4,4e-05,0.0,0.00384]
[1780436348802,69.52,67758.75,39.4,4e-05,0.0,0.0037]
[1780436349808,69.52,67748.5,39.4,4e-05,0.0,0.0036]
[1780436354845,69.52,67748.57,39.4,4e-05,0.0,0.0036]
[1780436359880,69.52,67750.57,39.4,4e-05,0.0,0.00362]
[1780436364923,69.52,67750.79,39.4,4e-05,0.0,0.00362]
[1780436365928,69.52,67758.36,39.4,4e-05,0.0,0.00369]
[1780436369956,69.52,67768.9,39.4,4e-05,0.0,0.00379]
[1780436374991,69.52,67770.99,39.4,4e-05,0.0,0.00376]
[1780436378012,69.52,67764.32,39.4,4e-05,0.0,0.0037]
[1780436383047,69.52,67760.13,39.4,4e-05,0.0,0.00366]
[1780436388082,69.52,67758.66,39.4,4e-05,0.0,0.00364]
[1780436391103,69.52,67743.55,39.4,4e-05,0.0,0.00351]
[1780436392109,69.52,67729.97,39.4,3e-05,0.0,0.0034]
[1780436394128,69.52,67714.05,39.4,3e-05,0.0,0.00326]
[1780436396141,69.52,67725.33,39.4,3e-05,0.0,0.00336]
[1780436401183,69.52,67718.89,39.4,3e-05,0.0,0.0033]
[1780436403238,69.52,67730.62,39.4,3e-05,0.0,0.0034]
[1780436407243,69.52,67716.04,39.4,3e-05,0.0,0.00328]
[1780436409222,69.52,67712.45,39.4,3e-05,0.0,0.00325]
[1780436410199,69.52,67712.55,39.4,3e-05,0.0,0.00325]
[1780436415299,69.52,67715.4,39.4,3e-05,0.0,0.00328]
[1780436417313,69.52,67725.61,39.4,3e-05,0.0,0.00336]
[1780436420334,69.52,67735.01,39.4,4e-05,0.0,0.00344]
[1780436425369,69.52,67734.46,39.4,4e-05,0.0,0.00343]
[1780436426376,69.52,67721.26,39.4,3e-05,0.0,0.00332]
[1780436427384,69.52,67712.98,39.4,3e-05,0.0,0.00326]
[1780436430404,69.52,67705.66,39.4,3e-05,0.0,0.0032]
[1780436431572,69.52,67705.66,39.4,3e-05,0.0,0.0032]
[1780436431708,69.52,67704.25,39.4,3e-05,0.0,0.00314]
[1780436437455,69.52,67703.04,39.4,3e-05,0.0,0.00313]
[1780436438221,69.52,67703.04,39.4,3e-05,0.0,0.00313]
[1780436443497,69.52,67702.26,39.4,3e-05,0.0,0.00313]
[1780436446518,69.52,67695.34,39.4,3e-05,0.0,0.00307]
[1780436449539,69.52,67688.82,39.4,3e-05,0.0,0.00302]
[1780436453567,69.52,67680.92,39.4,3e-05,0.0,0.00296]
[1780436458611,69.52,67674.43,39.4,3e-05,0.0,0.00292]
[1780436459610,69.52,67664.16,39.4,3e-05,0.0,0.00284]
[1780436460617,69.52,67670.8,39.4,3e-05,0.0,0.00289]
[1780436463683,69.52,67658.26,39.4,3e-05,0.0,0.0028]
[1780436468718,69.52,67657.59,39.4,3e-05,0.0,0.0028]
[1780436473753,69.52,67656.64,39.4,3e-05,0.0,0.00279]
[1780436478788,69.52,67655.16,39.4,3e-05,0.0,0.00278]
[1780436482819,69.52,67646.99,39.4,3e-05,0.0,0.00272]
[1780436484833,69.52,67639.83,39.4,3e-05,0.0,0.00267]
[1780436489503,69.52,67645.66,39.4,3e-05,0.0,0.00271]
[1780436490267,69.52,67650.4,39.4,3e-05,0.0,0.00275]
[1780436495910,69.52,67642.65,39.4,3e-05,0.0,0.00266]
[1780436501953,69.52,67637.72,39.4,3e-05,0.0,0.00262]
[1780436503924,69.52,67637.81,39.4,3e-05,0.0,0.00262]
[1780436504973,69.52,67624.5,39.4,3e-05,0.0,0.00254]
[1780436510008,69.52,67620.39,39.4,3e-05,0.0,0.00251]
[1780436510884,69.52,67620.39,39.4,3e-05,0.0,0.00251]
[1780436516052,69.52,67618.51,39.4,3e-05,0.0,0.0025]
[1780436520081,69.52,67626.56,39.4,3e-05,0.0,0.00255]
[1780436521088,69.52,67634.87,39.4,3e-05,0.0,0.0026]
[1780436526123,69.52,67641.39,39.4,3e-05,0.0,0.00265]
[1780436532165,69.52,67646.9,39.4,3e-05,0.0,0.00268]
[1780436537200,69.52,67647.64,39.4,3e-05,0.0,0.00269]
[1780436538207,69.52,67636.83,39.4,3e-05,0.0,0.00262]
[1780436539214,69.52,67623.97,39.4,3e-05,0.0,0.00253]
[1780436544253,69.52,67619.11,39.4,3e-05,0.0,0.0025]
[1780436549288,69.52,67618.2,39.4,3e-05,0.0,0.0025]
[1780436553316,69.52,67617.36,39.4,2e-05,0.0,0.00246]
[1780436557344,69.52,67627.88,39.4,3e-05,0.0,0.00252]
[1780436558351,69.52,67637.25,39.4,3e-05,0.0,0.00258]
[1780436561371,69.52,67644.0,39.4,3e-05,0.0,0.00263]
[1780436564393,69.52,67657.65,39.4,3e-05,0.0,0.00272]
[1780436569428,69.52,67658.57,39.4,3e-05,0.0,0.00273]
[1780436574463,69.52,67653.41,39.4,3e-05,0.0,0.00269]
[1780436576477,69.52,67639.5,39.4,3e-05,0.0,0.0026]
[1780436577484,69.52,67629.81,39.4,3e-05,0.0,0.00253]
[1780436578491,69.52,67623.24,39.4,3e-05,0.0,0.00249]
[1780436583526,69.52,67621.39,39.4,3e-05,0.0,0.00248]
[1780436586547,69.52,67629.08,39.4,3e-05,0.0,0.00253]
[1780436591582,69.52,67623.44,39.4,3e-05,0.0,0.00249]
[1780436596616,69.52,67627.54,39.4,3e-05,0.0,0.00252]
[1780436601652,69.52,67628.21,39.4,3e-05,0.0,0.00252]
[1780436606687,69.52,67630.66,39.4,3e-05,0.0,0.00254]
[1780436614745,69.52,67629.65,39.4,3e-05,0.0,0.0025]
[1780436618774,69.52,67637.25,39.4,3e-05,0.0,0.00255]
[1780436621795,69.52,67644.84,39.4,3e-05,0.0,0.0026]
[1780436624816,69.52,67636.92,39.4,3e-05,0.0,0.00254]
[1780436629851,69.52,67637.95,39.4,3e-05,0.0,0.00255]
[1780436631867,69.52,67647.87,39.4,3e-05,0.0,0.00262]
[1780436634888,69.52,67632.4,39.4,3e-05,0.0,0.00252]
[1780436637909,69.52,67640.6,39.4,3e-05,0.0,0.00257]
[1780436642944,69.52,67641.74,39.4,3e-05,0.0,0.00258]
[1780436647979,69.52,67643.02,39.4,3e-05,0.0,0.00258]
[1780436649993,69.52,67634.41,39.4,3e-05,0.0,0.00253]
[1780436651000,69.52,67625.65,39.4,2e-05,0.0,0.00247]
[1780436656035,69.52,67623.8,39.4,2e-05,0.0,0.00246]
[1780436661071,69.52,67623.16,39.4,2e-05,0.0,0.00246]
[1780436663085,69.52,67631.1,39.4,3e-05,0.0,0.00251]
[1780436668121,69.52,67636.39,39.4,3e-05,0.0,0.00254]
[1780436673156,69.52,67640.89,39.4,3e-05,0.0,0.00253]
[1780436678192,69.52,67643.34,39.4,3e-05,0.0,0.00255]
[1780436683228,69.52,67644.67,39.4,3e-05,0.0,0.00256]
[1780436687257,69.52,67628.96,39.4,2e-05,0.0,0.00246]
[1780436688264,69.52,67622.32,39.4,2e-05,0.0,0.00242]
[1780436689271,69.52,67634.9,39.4,3e-05,0.0,0.0025]
[1780436690278,69.52,67645.72,39.4,3e-05,0.0,0.00257]
[1780436691285,69.52,67635.55,39.4,3e-05,0.0,0.0025]
[1780436694306,69.52,67644.72,39.4,3e-05,0.0,0.00256]
[1780436697330,69.52,67634.52,39.4,3e-05,0.0,0.00249]
[1780436700351,69.52,67642.45,39.4,3e-05,0.0,0.00254]
[1780436705387,69.52,67646.08,39.4,3e-05,0.0,0.00257]
[1780436710422,69.52,67647.37,39.4,3e-05,0.0,0.00258]
[1780436715459,69.52,67646.28,39.4,3e-05,0.0,0.00257]
[1780436720494,69.52,67641.9,39.4,3e-05,0.0,0.00254]
[1780436725529,69.52,67638.38,39.4,3e-05,0.0,0.00252]
[1780436730564,69.52,67638.0,39.4,3e-05,0.0,0.00252]
[1780436735599,69.52,67638.96,39.4,3e-05,0.0,0.00249]
[1780436737613,69.52,67626.76,39.4,2e-05,0.0,0.00241]
[1780436742648,69.52,67620.91,39.4,2e-05,0.0,0.00237]
[1780436748702,69.52,67620.42,39.4,2e-05,0.0,0.00237]
[1780436753738,69.52,67616.67,39.4,2e-05,0.0,0.00235]
[1780436758773,69.52,67616.28,39.4,2e-05,0.0,0.00235]
[1780436763808,69.52,67616.24,39.4,2e-05,0.0,0.00235]
[1780436765822,69.52,67608.8,39.4,2e-05,0.0,0.0023]
[1780436770857,69.52,67607.76,39.4,2e-05,0.0,0.0023]
[1780436775893,69.52,67607.34,39.4,2e-05,0.0,0.00229]
[1780436780928,69.52,67605.64,39.4,2e-05,0.0,0.00228]
[1780436785963,69.52,67605.52,39.4,2e-05,0.0,0.00228]
[1780436790997,69.52,67603.45,39.4,2e-05,0.0,0.00227]
[1780436794021,69.52,67602.16,39.4,2e-05,0.0,0.00223]
[1780436799056,69.52,67601.62,39.4,2e-05,0.0,0.00223]
[1780436804091,69.52,67600.84,39.4,2e-05,0.0,0.00222]
[1780436809125,69.52,67600.77,39.4,2e-05,0.0,0.00222]
[1780436814161,69.52,67597.91,39.4,2e-05,0.0,0.00221]
[1780436815955,69.52,67597.9,39.4,2e-05,0.0,0.00221]
[1780436817317,69.52,67597.89,39.4,2e-05,0.0,0.00221]
[1780436822218,69.52,67585.91,39.4,2e-05,0.0,0.00214]
[1780436827252,69.52,67582.14,39.4,2e-05,0.0,0.00212]
[1780436832286,69.52,67577.34,39.4,2e-05,0.0,0.00209]
[1780436836328,69.52,67583.79,39.4,2e-05,0.0,0.00213]
[1780436837335,69.52,67591.24,39.4,2e-05,0.0,0.00217]
[1780436842370,69.52,67595.84,39.4,2e-05,0.0,0.0022]
[1780436847405,69.52,67598.18,39.4,2e-05,0.0,0.00221]
[1780436853461,69.52,67599.58,39.4,2e-05,0.0,0.00218]
[1780436858497,69.52,67598.49,39.4,2e-05,0.0,0.00218]
[1780436863532,69.52,67596.15,39.4,2e-05,0.0,0.00217]
[1780436868566,69.52,67595.49,39.4,2e-05,0.0,0.00216]
[1780436874609,69.52,67595.7,39.4,2e-05,0.0,0.00216]
[1780436879644,69.52,67595.58,39.4,2e-05,0.0,0.00216]
[1780436884679,69.52,67593.3,39.4,2e-05,0.0,0.00215]
[1780436890721,69.52,67594.83,39.4,2e-05,0.0,0.00216]
[1780436896763,69.52,67600.56,39.4,2e-05,0.0,0.00219]
[1780436901798,69.52,67593.98,39.4,2e-05,0.0,0.00215]
[1780436906833,69.52,67593.8,39.4,2e-05,0.0,0.00215]
[1780436911874,69.52,67590.24,39.4,2e-05,0.0,0.0021]
[1780436916910,69.52,67593.59,39.4,2e-05,0.0,0.00212]
[1780436921945,69.52,67593.88,39.4,2e-05,0.0,0.00212]
[1780436926981,69.52,67593.48,39.4,2e-05,0.0,0.00212]
[1780436932020,69.52,67592.9,39.4,2e-05,0.0,0.00212]
[1780436937054,69.52,67588.49,39.4,2e-05,0.0,0.00209]
[1780436942091,69.52,67587.86,39.4,2e-05,0.0,0.00209]
[1780436947127,69.52,67584.96,39.4,2e-05,0.0,0.00207]
[1780436949141,69.52,67575.43,39.4,2e-05,0.0,0.00202]
[1780436954176,69.52,67574.48,39.4,2e-05,0.0,0.00202]
[1780436959210,69.52,67572.68,39.4,2e-05,0.0,0.00201]
[1780436964246,69.52,67572.97,39.4,2e-05,0.0,0.00201]
[1780436966945,69.52,67572.89,39.4,2e-05,0.0,0.00201]
[1780436972306,69.52,67572.18,39.4,2e-05,0.0,0.00198]
[1780436973090,69.52,67572.18,39.4,2e-05,0.0,0.00198]
[1780436978348,69.52,67572.35,39.4,2e-05,0.0,0.00198]
[1780436983383,69.52,67570.87,39.4,2e-05,0.0,0.00197]
[1780436988418,69.52,67555.73,39.4,2e-05,0.0,0.00189]
[1780436990432,69.52,67545.03,39.4,2e-05,0.0,0.00184]
[1780436995467,69.52,67543.95,39.4,2e-05,0.0,0.00184]
[1780436997481,69.52,67536.34,39.4,2e-05,0.0,0.0018]
[1780436999495,69.52,67528.94,39.4,2e-05,0.0,0.00177]
[1780437001509,69.52,67521.27,39.4,2e-05,0.0,0.00173]
[1780437007551,69.52,67524.79,39.4,2e-05,0.0,0.00175]
[1780437009566,69.52,67532.65,39.4,2e-05,0.0,0.00178]
[1780437010574,69.52,67541.86,39.4,2e-05,0.0,0.00183]
[1780437011580,69.52,67551.2,39.4,2e-05,0.0,0.00187]
[1780437015608,69.52,67559.15,39.4,2e-05,0.0,0.00191]
[1780437020644,69.52,67560.97,39.4,2e-05,0.0,0.00192]
[1780437025681,69.52,67560.06,39.4,2e-05,0.0,0.00192]
[1780437030716,69.52,67563.1,39.4,2e-05,0.0,0.00193]
[1780437035755,69.52,67562.71,39.4,2e-05,0.0,0.0019]
[1780437040786,69.52,67551.64,39.4,2e-05,0.0,0.00185]
[1780437044814,69.52,67542.5,39.4,2e-05,0.0,0.0018]
[1780437048844,69.52,67530.95,39.4,2e-05,0.0,0.00175]
[1780437050856,69.52,67522.86,39.4,2e-05,0.0,0.00171]
[1780437055890,69.52,67528.02,39.4,2e-05,0.0,0.00174]
[1780437058914,69.52,67536.76,39.4,2e-05,0.0,0.00178]
[1780437063956,69.52,67525.74,39.4,2e-05,0.0,0.00173]
[1780437068991,69.52,67521.29,39.4,2e-05,0.0,0.00171]
[1780437074031,69.52,67519.26,39.4,2e-05,0.0,0.0017]
[1780437079066,69.52,67518.85,39.4,2e-05,0.0,0.0017]
[1780437084100,69.52,67516.29,39.4,2e-05,0.0,0.00168]
[1780437087122,69.52,67508.36,39.4,2e-05,0.0,0.00165]
[1780437092157,69.52,67521.66,39.4,2e-05,0.0,0.00168]
[1780437097192,69.52,67528.71,39.4,2e-05,0.0,0.00171]
[1780437100502,69.52,67530.33,39.4,2e-05,0.0,0.00172]
[1780437100641,69.52,67530.33,39.4,2e-05,0.0,0.00172]
[1780437103234,69.52,67518.62,39.4,2e-05,0.0,0.00167]
[1780437104241,69.52,67504.56,39.4,2e-05,0.0,0.00161]
[1780437109276,69.52,67499.26,39.4,2e-05,0.0,0.00159]
[1780437114311,69.52,67496.78,39.4,2e-05,0.0,0.00158]
[1780437119346,69.52,67495.24,39.4,2e-05,0.0,0.00157]
[1780437124381,69.52,67493.63,39.4,2e-05,0.0,0.00156]
[1780437129416,69.52,67492.11,39.4,2e-05,0.0,0.00156]
[1780437134451,69.52,67488.82,39.4,2e-05,0.0,0.00154]
[1780437135458,69.52,67495.82,39.4,2e-05,0.0,0.00157]
[1780437139487,69.52,67489.1,39.4,2e-05,0.0,0.00155]
[1780437144527,69.52,67485.85,39.4,2e-05,0.0,0.00153]
[1780437149557,69.52,67480.38,39.4,1e-05,0.0,0.00151]
[1780437151571,69.52,67479.01,39.4,1e-05,0.0,0.00148]
[1780437156643,69.52,67482.44,39.4,1e-05,0.0,0.0015]
[1780437161678,69.52,67484.75,39.4,1e-05,0.0,0.0015]
[1780437166714,69.52,67485.75,39.4,1e-05,0.0,0.00151]
[1780437172756,69.52,67491.22,39.4,2e-05,0.0,0.00153]
[1780437177791,69.52,67496.19,39.4,2e-05,0.0,0.00155]
[1780437181821,69.52,67487.83,39.4,2e-05,0.0,0.00152]
[1780437182826,69.52,67478.84,39.4,1e-05,0.0,0.00148]
[1780437187861,69.52,67475.57,39.4,1e-05,0.0,0.00147]
[1780437192908,69.52,67474.42,39.4,1e-05,0.0,0.00146]
[1780437197943,69.52,67473.65,39.4,1e-05,0.0,0.00146]
[1780437202977,69.52,67469.05,39.4,1e-05,0.0,0.00144]
[1780437208023,69.52,67464.91,39.4,1e-05,0.0,0.00143]
[1780437211038,69.52,67460.65,39.4,1e-05,0.0,0.00139]
[1780437216074,69.52,67454.78,39.4,1e-05,0.0,0.00137]
[1780437218088,69.52,67440.55,39.4,1e-05,0.0,0.00132]
[1780437221109,69.52,67433.95,39.4,1e-05,0.0,0.0013]
[1780437222116,69.52,67445.38,39.4,1e-05,0.0,0.00134]
[1780437223125,69.52,67458.17,39.4,1e-05,0.0,0.00138]
[1780437225139,69.52,67470.04,39.4,1e-05,0.0,0.00143]
[1780437226146,69.52,67483.12,39.4,1e-05,0.0,0.00148]
[1780437228160,69.52,67492.65,39.4,2e-05,0.0,0.00151]
[1780437233195,69.52,67495.94,39.4,2e-05,0.0,0.00153]
[1780437238229,69.52,67496.31,39.4,2e-05,0.0,0.00153]
[1780437244272,69.52,67497.1,39.4,2e-05,0.0,0.00153]
[1780437249307,69.52,67498.14,39.4,2e-05,0.0,0.00154]
[1780437254342,69.52,67497.82,39.4,2e-05,0.0,0.00153]
[1780437256356,69.52,67485.18,39.4,1e-05,0.0,0.00148]
[1780437257362,69.52,67467.36,39.4,1e-05,0.0,0.00142]
[1780437259377,69.52,67453.63,39.4,1e-05,0.0,0.00136]
[1780437261391,69.52,67461.97,39.4,1e-05,0.0,0.0014]
[1780437263412,69.52,67449.51,39.4,1e-05,0.0,0.00135]
[1780437268446,69.52,67443.66,39.4,1e-05,0.0,0.00133]
[1780437271468,69.52,67438.19,39.4,1e-05,0.0,0.00129]
[1780437276503,69.52,67434.52,39.4,1e-05,0.0,0.00128]
[1780437281538,69.52,67433.47,39.4,1e-05,0.0,0.00127]
[1780437286573,69.52,67439.18,39.4,1e-05,0.0,0.00129]
[1780437291608,69.52,67447.54,39.4,1e-05,0.0,0.00132]
[1780437296643,69.52,67446.33,39.4,1e-05,0.0,0.00132]
[1780437300671,69.52,67439.19,39.4,1e-05,0.0,0.00129]
[1780437301679,69.52,67432.11,39.4,1e-05,0.0,0.00127]
[1780437306713,69.52,67430.65,39.4,1e-05,0.0,0.00126]
[1780437311748,69.52,67431.86,39.4,1e-05,0.0,0.00127]
[1780437316783,69.52,67431.84,39.4,1e-05,0.0,0.00127]
[1780437321818,69.52,67428.57,39.4,1e-05,0.0,0.00126]
[1780437326853,69.52,67430.37,39.4,1e-05,0.0,0.00126]
[1780437331888,69.52,67430.14,39.4,1e-05,0.0,0.00124]
[1780437336923,69.52,67430.02,39.4,1e-05,0.0,0.00124]
[1780437341971,69.52,67431.27,39.4,1e-05,0.0,0.00125]
[1780437347000,69.52,67432.42,39.4,1e-05,0.0,0.00125]
[1780437352037,69.52,67437.87,39.4,1e-05,0.0,0.00127]
[1780437357072,69.52,67444.29,39.4,1e-05,0.0,0.00129]
[1780437362107,69.52,67449.06,39.4,1e-05,0.0,0.00131]
[1780437366434,69.52,67449.72,39.4,1e-05,0.0,0.00131]
[1780437368057,69.52,67449.48,39.4,1e-05,0.0,0.00131]
[1780437377212,69.52,67451.68,39.4,1e-05,0.0,0.00132]
[1780437379226,69.52,67460.87,39.4,1e-05,0.0,0.00135]
[1780437384261,69.52,67459.73,39.4,1e-05,0.0,0.00134]
[1780437389296,69.52,67459.84,39.4,1e-05,0.0,0.00135]
[1780437394331,69.52,67468.02,39.4,1e-05,0.0,0.00135]
[1780437399367,69.52,67471.5,39.4,1e-05,0.0,0.00137]
[1780437404406,69.52,67472.78,39.4,1e-05,0.0,0.00137]
[1780437409442,69.52,67477.61,39.4,1e-05,0.0,0.00139]
[1780437414476,69.52,67483.19,39.4,1e-05,0.0,0.00141]
[1780437419512,69.52,67484.14,39.4,1e-05,0.0,0.00141]
[1780437424547,69.52,67484.05,39.4,1e-05,0.0,0.00141]
[1780437430588,69.52,67484.23,39.4,1e-05,0.0,0.00141]
[1780437435624,69.52,67487.97,39.4,1e-05,0.0,0.00143]
[1780437438583,69.52,67493.66,39.4,1e-05,0.0,0.00145]
[1780437438734,69.52,67509.61,39.4,2e-05,0.0,0.00151]
[1780437439667,69.52,67518.65,39.4,2e-05,0.0,0.00155]
[1780437441681,69.52,67512.09,39.4,2e-05,0.0,0.00152]
[1780437444950,69.52,67511.67,39.4,2e-05,0.0,0.00152]
[1780437450746,69.52,67514.87,39.4,2e-05,0.0,0.00153]
[1780437455781,69.52,67520.07,39.4,2e-05,0.0,0.00153]
[1780437460816,69.52,67523.97,39.4,2e-05,0.0,0.00155]
[1780437465853,69.52,67529.49,39.4,2e-05,0.0,0.00157]
[1780437467873,69.52,67539.91,39.4,2e-05,0.0,0.00161]
[1780437468874,69.52,67546.35,39.4,2e-05,0.0,0.00164]
[1780437469881,69.52,67554.61,39.4,2e-05,0.0,0.00168]
[1780437474921,69.52,67547.33,39.4,2e-05,0.0,0.00164]
[1780437479960,69.52,67548.08,39.4,2e-05,0.0,0.00165]
[1780437484997,69.52,67548.21,39.4,2e-05,0.0,0.00165]
[1780437490032,69.52,67542.31,39.4,2e-05,0.0,0.00162]
[1780437491039,69.52,67534.94,39.4,2e-05,0.0,0.00159]
[1780437496075,69.52,67527.68,39.4,2e-05,0.0,0.00156]
[1780437498088,69.52,67519.83,39.4,2e-05,0.0,0.00153]
[1780437503123,69.52,67518.1,39.4,2e-05,0.0,0.00152]
[1780437508157,69.52,67516.87,39.4,2e-05,0.0,0.00152]
[1780437513197,69.52,67523.68,39.4,2e-05,0.0,0.00152]
[1780437518232,69.52,67523.12,39.4,2e-05,0.0,0.00152]
[1780437523267,69.52,67522.25,39.4,2e-05,0.0,0.00152]
[1780437529309,69.52,67522.68,39.4,2e-05,0.0,0.00152]
[1780437534344,69.52,67521.82,39.4,2e-05,0.0,0.00151]
[1780437539378,69.52,67509.72,39.4,1e-05,0.0,0.00147]
[1780437544414,69.52,67506.95,39.4,1e-05,0.0,0.00146]
[1780437547164,69.52,67506.66,39.4,1e-05,0.0,0.00145]
[1780437548277,69.52,67505.21,39.4,1e-05,0.0,0.00145]
[1780437550456,69.52,67495.47,39.4,1e-05,0.0,0.00141]
[1780437555491,69.52,67490.93,39.4,1e-05,0.0,0.00139]
[1780437560526,69.52,67489.22,39.4,1e-05,0.0,0.00139]
[1780437565561,69.52,67488.83,39.4,1e-05,0.0,0.00139]
[1780437567535,69.52,67488.07,39.4,1e-05,0.0,0.00138]
[1780437571603,69.52,67481.89,39.4,1e-05,0.0,0.00134]
[1780437574181,69.52,67481.73,39.4,1e-05,0.0,0.00134]
[1780437579659,69.52,67479.26,39.4,1e-05,0.0,0.00133]
[1780437584697,69.52,67474.54,39.4,1e-05,0.0,0.00131]
[1780437589729,69.52,67480.12,39.4,1e-05,0.0,0.00133]
[1780437594764,69.52,67480.24,39.4,1e-05,0.0,0.00133]
[1780437599799,69.52,67480.69,39.4,1e-05,0.0,0.00134]
[1780437600809,69.52,67473.98,39.4,1e-05,0.0,0.00131]
[1780437603830,69.52,67458.61,39.4,1e-05,0.0,0.00126]
[1780437604837,69.52,67442.19,39.4,1e-05,0.0,0.00121]
[1780437607858,69.52,67452.09,39.4,1e-05,0.0,0.00124]
[1780437611886,69.52,67442.64,39.4,1e-05,0.0,0.00121]
[1780437616921,69.52,67440.43,39.4,1e-05,0.0,0.0012]
[1780437618935,69.52,67432.22,39.4,1e-05,0.0,0.00117]
[1780437619452,69.52,67432.22,39.4,1e-05,0.0,0.00117]
[1780437619943,69.52,67421.02,39.4,1e-05,0.0,0.00114]
[1780437624978,69.52,67416.36,39.4,1e-05,0.0,0.00112]
[1780437626127,69.52,67416.36,39.4,1e-05,0.0,0.00112]
[1780437628009,69.52,67399.98,39.4,1e-05,0.0,0.00108]
[1780437629016,69.52,67391.93,39.4,1e-05,0.0,0.00105]
[1780437631030,69.52,67385.78,39.4,1e-05,0.0,0.00102]
[1780437636069,69.52,67374.39,39.4,1e-05,0.0,0.00099]
[1780437641104,69.52,67377.28,39.4,1e-05,0.0,0.001]
[1780437646139,69.52,67373.79,39.4,1e-05,0.0,0.00099]
[1780437651175,69.52,67373.47,39.4,1e-05,0.0,0.00099]
[1780437656210,69.52,67371.35,39.4,1e-05,0.0,0.00098]
[1780437658259,69.52,67361.43,39.4,1e-05,0.0,0.00095]
[1780437659266,69.52,67352.98,39.4,1e-05,0.0,0.00093]
[1780437660314,69.52,67345.99,39.4,1e-05,0.0,0.00091]
[1780437662334,69.52,67316.24,39.4,1e-05,0.0,0.00084]
[1780437662586,69.52,67316.24,39.4,1e-05,0.0,0.00084]
[1780437663350,69.52,67302.37,39.4,1e-05,0.0,0.00081]
[1780437663915,69.52,67302.37,39.4,1e-05,0.0,0.00081]
[1780437665365,69.52,67283.58,39.4,1e-05,0.0,0.00077]
[1780437667379,69.52,67290.64,39.4,1e-05,0.0,0.00079]
[1780437672417,69.52,67295.13,39.4,1e-05,0.0,0.0008]
[1780437673422,69.52,67308.23,39.4,1e-05,0.0,0.00082]
[1780437678457,69.52,67312.01,39.4,1e-05,0.0,0.00083]
[1780437679467,69.52,67302.04,39.4,1e-05,0.0,0.00081]
[1780437681478,69.52,67283.9,39.4,1e-05,0.0,0.00077]
[1780437683496,69.52,67268.83,39.4,1e-05,0.0,0.00074]
[1780437685507,69.52,67261.93,39.4,1e-05,0.0,0.00073]
[1780437687524,69.52,67274.99,39.4,1e-05,0.0,0.00075]
[1780437692560,69.52,67277.52,39.4,1e-05,0.0,0.00075]
[1780437694574,69.52,67293.47,39.4,1e-05,0.0,0.00078]
[1780437695581,69.52,67299.98,39.4,1e-05,0.0,0.00079]
[1780437696589,69.52,67307.89,39.4,1e-05,0.0,0.00081]
[1780437697596,69.52,67325.32,39.4,1e-05,0.0,0.00085]
[1780437699610,69.52,67309.99,39.4,1e-05,0.0,0.00082]
[1780437703638,69.52,67318.98,39.4,1e-05,0.0,0.00084]
[1780437708673,69.52,67322.89,39.4,1e-05,0.0,0.00084]
[1780437711507,69.52,67323.07,39.4,1e-05,0.0,0.00084]
[1780437712184,69.52,67323.07,39.4,1e-05,0.0,0.00084]
[1780437714716,69.52,67313.37,39.4,1e-05,0.0,0.00082]
[1780437716731,69.52,67325.22,39.4,1e-05,0.0,0.00085]
[1780437717738,69.52,67333.16,39.4,1e-05,0.0,0.00087]
[1780437721766,69.52,67341.76,39.4,1e-05,0.0,0.00089]
[1780437724793,69.52,67333.35,39.4,1e-05,0.0,0.00087]
[1780437726808,69.52,67345.86,39.4,1e-05,0.0,0.0009]
[1780437727817,69.52,67354.67,39.4,1e-05,0.0,0.00092]
[1780437728822,69.52,67364.89,39.4,1e-05,0.0,0.00095]
[1780437730838,69.52,67373.92,39.4,1e-05,0.0,0.00097]
[1780437735871,69.52,67379.15,39.4,1e-05,0.0,0.00098]
[1780437736878,69.52,67369.41,39.4,1e-05,0.0,0.00096]
[1780437741913,69.52,67373.54,39.4,1e-05,0.0,0.00097]
[1780437743927,69.52,67366.83,39.4,1e-05,0.0,0.00095]
[1780437748962,69.52,67362.91,39.4,1e-05,0.0,0.00094]
[1780437751983,69.52,67358.52,39.4,1e-05,0.0,0.00092]
[1780437757019,69.52,67366.01,39.4,1e-05,0.0,0.00093]
[1780437760040,69.52,67372.42,39.4,1e-05,0.0,0.00095]
[1780437765110,69.52,67368.39,39.4,1e-05,0.0,0.00094]
[1780437766092,69.52,67349.5,39.4,1e-05,0.0,0.00089]
[1780437767099,69.52,67340.64,39.4,1e-05,0.0,0.00087]
[1780437770139,69.52,67330.82,39.4,1e-05,0.0,0.00085]
[1780437772152,69.52,67338.43,39.4,1e-05,0.0,0.00087]
[1780437773164,69.52,67360.3,39.4,1e-05,0.0,0.00092]
[1780437775179,69.52,67353.09,39.4,1e-05,0.0,0.0009]
[1780437777196,69.52,67365.0,39.4,1e-05,0.0,0.00093]
[1780437782234,69.52,67356.32,39.4,1e-05,0.0,0.00091]
[1780437786262,69.52,67345.2,39.4,1e-05,0.0,0.00088]
[1780437790290,69.52,67334.01,39.4,1e-05,0.0,0.00086]
[1780437795329,69.52,67332.02,39.4,1e-05,0.0,0.00085]
[1780437798353,69.52,67321.57,39.4,1e-05,0.0,0.00083]
[1780437800366,69.52,67312.35,39.4,1e-05,0.0,0.00081]
[1780437803387,69.52,67305.98,39.4,1e-05,0.0,0.00079]
[1780437805401,69.52,67292.79,39.4,1e-05,0.0,0.00076]
[1780437808422,69.52,67263.64,39.4,1e-05,0.0,0.00071]
[1780437809429,69.52,67256.73,39.4,1e-05,0.0,0.00069]
[1780437810463,69.52,67268.62,39.4,1e-05,0.0,0.00072]
[1780437811450,69.52,67267.26,39.4,1e-05,0.0,0.0007]
[1780437816488,69.52,67261.46,39.4,1e-05,0.0,0.00069]
[1780437821523,69.52,67265.43,39.4,1e-05,0.0,0.0007]
[1780437823537,69.52,67272.41,39.4,1e-05,0.0,0.00071]
[1780437826559,69.52,67285.71,39.4,1e-05,0.0,0.00074]
[1780437831596,69.52,67294.39,39.4,1e-05,0.0,0.00076]
[1780437833609,69.52,67301.68,39.4,1e-05,0.0,0.00077]
[1780437835623,69.52,67286.96,39.4,1e-05,0.0,0.00074]
[1780437838645,69.52,67277.98,39.4,1e-05,0.0,0.00072]
[1780437840660,69.52,67268.79,39.4,1e-05,0.0,0.0007]
[1780437842674,69.52,67277.32,39.4,1e-05,0.0,0.00072]
[1780437847712,69.52,67262.99,39.4,1e-05,0.0,0.00069]
[1780437852747,69.52,67269.11,39.4,1e-05,0.0,0.0007]
[1780437854771,69.52,67250.93,39.4,1e-05,0.0,0.00067]
[1780437855771,69.52,67222.16,39.4,1e-05,0.0,0.00062]
[1780437856777,69.52,67210.22,39.4,1e-05,0.0,0.0006]
[1780437858791,69.52,67218.11,39.4,1e-05,0.0,0.00061]
[1780437861812,69.52,67227.24,39.4,1e-05,0.0,0.00063]
[1780437862820,69.52,67236.29,39.4,1e-05,0.0,0.00064]
[1780437864833,69.52,67245.71,39.4,1e-05,0.0,0.00066]
[1780437867855,69.52,67255.73,39.4,1e-05,0.0,0.00068]
[1780437868861,69.52,67262.1,39.4,1e-05,0.0,0.00069]
[1780437873897,69.52,67269.4,39.4,1e-05,0.0,0.00069]
[1780437878229,69.52,67277.17,39.4,1e-05,0.0,0.00071]
[1780437878933,69.52,67292.65,39.4,1e-05,0.0,0.00074]
[1780437879941,69.52,67302.81,39.4,1e-05,0.0,0.00076]
[1780437881956,69.52,67280.54,39.4,1e-05,0.0,0.00071]
[1780437882964,69.52,67273.74,39.4,1e-05,0.0,0.0007]
[1780437888001,69.52,67270.08,39.4,1e-05,0.0,0.00069]
[1780437893036,69.52,67270.14,39.4,1e-05,0.0,0.00069]
[1780437897066,69.52,67280.99,39.4,1e-05,0.0,0.00072]
[1780437902101,69.52,67284.17,39.4,1e-05,0.0,0.00072]
[1780437906131,69.52,67293.86,39.4,1e-05,0.0,0.00074]
[1780437911173,69.52,67292.34,39.4,1e-05,0.0,0.00074]
[1780437913204,69.52,67301.18,39.4,1e-05,0.0,0.00076]
[1780437915217,69.52,67317.04,39.4,1e-05,0.0,0.00079]
[1780437918238,69.52,67304.44,39.4,1e-05,0.0,0.00076]
[1780437923273,69.52,67301.88,39.4,1e-05,0.0,0.00076]
[1780437928308,69.52,67312.16,39.4,1e-05,0.0,0.00078]
[1780437933343,69.52,67311.63,39.4,1e-05,0.0,0.00077]
[1780437936365,69.52,67303.47,39.4,1e-05,0.0,0.00075]
[1780437938379,69.52,67295.58,39.4,1e-05,0.0,0.00073]
[1780437943413,69.52,67293.69,39.4,1e-05,0.0,0.00073]
[1780437948449,69.52,67291.14,39.4,1e-05,0.0,0.00072]
[1780437953484,69.52,67291.31,39.4,1e-05,0.0,0.00072]
[1780437958519,69.52,67290.11,39.4,1e-05,0.0,0.00072]
[1780437962547,69.52,67297.28,39.4,1e-05,0.0,0.00074]
[1780437967582,69.52,67303.43,39.4,1e-05,0.0,0.00075]
[1780437970610,69.52,67309.87,39.4,1e-05,0.0,0.00076]
[1780437971616,69.52,67316.75,39.4,1e-05,0.0,0.00078]
[1780437972623,69.52,67325.78,39.4,1e-05,0.0,0.0008]
[1780437976651,69.52,67333.33,39.4,1e-05,0.0,0.00081]
[1780437981687,69.52,67330.89,39.4,1e-05,0.0,0.00081]
[1780437982694,69.52,67311.92,39.4,1e-05,0.0,0.00077]
[1780437985715,69.52,67326.84,39.4,1e-05,0.0,0.0008]
[1780437990750,69.52,67329.45,39.4,1e-05,0.0,0.0008]
[1780437991757,69.52,67329.04,39.4,1e-05,0.0,0.00079]
[1780437993771,69.52,67320.87,39.4,1e-05,0.0,0.00077]
[1780437995785,69.52,67311.64,39.4,1e-05,0.0,0.00075]
[1780438000820,69.52,67316.67,39.4,1e-05,0.0,0.00076]
[1780438005855,69.52,67321.23,39.4,1e-05,0.0,0.00077]
[1780438010890,69.52,67316.32,39.4,1e-05,0.0,0.00076]
[1780438015927,69.52,67318.94,39.4,1e-05,0.0,0.00077]
[1780438020962,69.52,67320.23,39.4,1e-05,0.0,0.00077]
[1780438022978,69.52,67311.89,39.4,1e-05,0.0,0.00075]
[1780438023983,69.52,67302.07,39.4,1e-05,0.0,0.00073]
[1780438029063,69.52,67298.73,39.4,1e-05,0.0,0.00073]
[1780438034100,69.52,67302.16,39.4,1e-05,0.0,0.00073]
[1780438035112,69.52,67309.49,39.4,1e-05,0.0,0.00075]
[1780438036118,69.52,67318.93,39.4,1e-05,0.0,0.00077]
[1780438040146,69.52,67325.32,39.4,1e-05,0.0,0.00078]
[1780438045181,69.52,67336.57,39.4,1e-05,0.0,0.00081]
[1780438050216,69.52,67338.88,39.4,1e-05,0.0,0.00081]
[1780438051223,69.52,67336.78,39.4,1e-05,0.0,0.00079]
[1780438056258,69.52,67335.11,39.4,1e-05,0.0,0.00079]
[1780438061293,69.52,67332.64,39.4,1e-05,0.0,0.00079]
[1780438066328,69.52,67329.79,39.4,1e-05,0.0,0.00078]
[1780438069349,69.52,67338.97,39.4,1e-05,0.0,0.0008]
[1780438073377,69.52,67345.99,39.4,1e-05,0.0,0.00081]
[1780438078412,69.52,67346.36,39.4,1e-05,0.0,0.00082]
[1780438083448,69.52,67347.89,39.4,1e-05,0.0,0.00082]
[1780438088484,69.52,67347.83,39.4,1e-05,0.0,0.00082]
[1780438093519,69.52,67346.1,39.4,1e-05,0.0,0.00082]
[1780438096540,69.52,67336.8,39.4,1e-05,0.0,0.00079]
[1780438100569,69.52,67343.38,39.4,1e-05,0.0,0.00081]
[1780438104615,69.52,67350.69,39.4,1e-05,0.0,0.00083]
[1780438109650,69.52,67349.39,39.4,1e-05,0.0,0.00082]
[1780438111664,69.52,67349.58,39.4,1e-05,0.0,0.00081]
[1780438116699,69.52,67352.62,39.4,1e-05,0.0,0.00082]
[1780438121735,69.52,67354.88,39.4,1e-05,0.0,0.00082]
[1780438126770,69.52,67355.98,39.4,1e-05,0.0,0.00082]
[1780438131805,69.52,67349.18,39.4,1e-05,0.0,0.00081]
[1780438136842,69.52,67352.04,39.4,1e-05,0.0,0.00081]
[1780438139861,69.52,67344.19,39.4,1e-05,0.0,0.0008]
[1780438144896,69.52,67338.43,39.4,1e-05,0.0,0.00078]
[1780438148924,69.52,67330.63,39.4,1e-05,0.0,0.00077]
[1780438150938,69.52,67321.31,39.4,1e-05,0.0,0.00075]
[1780438152952,69.52,67313.37,39.4,1e-05,0.0,0.00073]
[1780438154965,69.52,67306.28,39.4,1e-05,0.0,0.00072]
[1780438160034,69.52,67306.34,39.4,1e-05,0.0,0.00072]
[1780438162018,69.52,67295.93,39.4,1e-05,0.0,0.0007]
[1780438165039,69.52,67287.94,39.4,1e-05,0.0,0.00068]
[1780438170074,69.52,67283.37,39.4,1e-05,0.0,0.00067]
[1780438174101,69.52,67282.46,39.4,1e-05,0.0,0.00066]
[1780438180145,69.52,67283.32,39.4,1e-05,0.0,0.00066]
[1780438182162,69.52,67267.41,39.4,1e-05,0.0,0.00063]
[1780438183172,69.52,67259.04,39.4,1e-05,0.0,0.00062]
[1780438184203,69.52,67245.15,39.4,1e-05,0.0,0.00059]
[1780438185191,69.52,67222.03,39.4,1e-05,0.0,0.00056]
[1780438188212,69.52,67228.69,39.4,1e-05,0.0,0.00057]
[1780438190230,69.52,67243.52,39.4,1e-05,0.0,0.00059]
[1780438192244,69.52,67236.49,39.4,1e-05,0.0,0.00058]
[1780438195265,69.52,67243.68,39.4,1e-05,0.0,0.00059]
[1780438198286,69.52,67252.64,39.4,1e-05,0.0,0.00061]
[1780438199293,69.52,67262.2,39.4,1e-05,0.0,0.00062]
[1780438200300,69.52,67272.69,39.4,1e-05,0.0,0.00064]
[1780438204334,69.52,67282.28,39.4,1e-05,0.0,0.00066]
[1780438206347,69.52,67274.55,39.4,1e-05,0.0,0.00065]
[1780438211383,69.52,67277.05,39.4,1e-05,0.0,0.00065]
[1780438215414,69.52,67266.86,39.4,1e-05,0.0,0.00063]
[1780438216421,69.52,67260.2,39.4,1e-05,0.0,0.00062]
[1780438218435,69.52,67266.75,39.4,1e-05,0.0,0.00063]
[1780438223471,69.52,67259.31,39.4,1e-05,0.0,0.00062]
[1780438227690,69.52,67252.21,39.4,1e-05,0.0,0.00061]
[1780438228977,69.52,67241.91,39.4,1e-05,0.0,0.00059]
[1780438229514,69.52,67227.2,39.4,1e-05,0.0,0.00057]
[1780438231527,69.52,67219.88,39.4,1e-05,0.0,0.00054]
[1780438234549,69.52,67213.12,39.4,1e-05,0.0,0.00053]
[1780438238578,69.52,67220.21,39.4,1e-05,0.0,0.00054]
[1780438239585,69.52,67228.71,39.4,1e-05,0.0,0.00056]
[1780438244620,69.52,67246.76,39.4,1e-05,0.0,0.00059]
[1780438246634,69.52,67223.59,39.4,1e-05,0.0,0.00055]
[1780438247641,69.52,67216.64,39.4,1e-05,0.0,0.00054]
[1780438250670,69.52,67226.82,39.4,1e-05,0.0,0.00055]
[1780438253691,69.52,67219.96,39.4,1e-05,0.0,0.00054]
[1780438258726,69.52,67210.81,39.4,1e-05,0.0,0.00053]
[1780438260749,69.52,67198.14,39.4,0.0,0.0,0.00051]
[1780438261749,69.52,67184.14,39.4,0.0,0.0,0.00049]
[1780438262754,69.52,67173.53,39.4,0.0,0.0,0.00048]
[1780438264770,69.52,67184.31,39.4,0.0,0.0,0.00049]
[1780438268798,69.52,67174.31,39.4,0.0,0.0,0.00048]
[1780438269805,69.52,67185.8,39.4,0.0,0.0,0.00049]
[1780438271819,69.52,67177.15,39.4,0.0,0.0,0.00048]
[1780438272826,69.52,67184.44,39.4,0.0,0.0,0.00049]
[1780438274840,69.52,67194.06,39.4,0.0,0.0,0.00051]
[1780438276854,69.52,67203.8,39.4,0.0,0.0,0.00052]
[1780438280894,69.52,67215.4,39.4,1e-05,0.0,0.00054]
[1780438281897,69.52,67223.33,39.4,1e-05,0.0,0.00055]
[1780438282904,69.52,67232.97,39.4,1e-05,0.0,0.00056]
[1780438287939,69.52,67232.69,39.4,1e-05,0.0,0.00056]
[1780438289953,69.52,67221.24,39.4,1e-05,0.0,0.00055]
[1780438291971,69.52,67218.63,39.4,1e-05,0.0,0.00053]
[1780438294991,69.52,67209.6,39.4,0.0,0.0,0.00052]
[1780438297005,69.52,67217.03,39.4,1e-05,0.0,0.00053]
[1780438299019,69.52,67208.56,39.4,0.0,0.0,0.00052]
[1780438304054,69.52,67211.96,39.4,1e-05,0.0,0.00052]
[1780438307076,69.52,67204.12,39.4,0.0,0.0,0.00051]
[1780438312111,69.52,67208.79,39.4,0.0,0.0,0.00052]
[1780438314126,69.52,67200.63,39.4,0.0,0.0,0.00051]
[1780438317146,69.52,67192.85,39.4,0.0,0.0,0.0005]
[1780438321174,69.52,67183.56,39.4,0.0,0.0,0.00048]
[1780438322509,69.52,67182.56,39.4,0.0,0.0,0.00048]
[1780438323643,69.52,67183.17,39.4,0.0,0.0,0.00048]
[1780438332253,69.52,67195.78,39.4,0.0,0.0,0.0005]
[1780438333260,69.52,67205.04,39.4,0.0,0.0,0.00051]
[1780438337288,69.52,67196.23,39.4,0.0,0.0,0.0005]
[1780438339302,69.52,67187.7,39.4,0.0,0.0,0.00049]
[1780438344337,69.52,67190.56,39.4,0.0,0.0,0.00049]
[1780438349372,69.52,67195.76,39.4,0.0,0.0,0.0005]
[1780438353400,69.52,67191.49,39.4,0.0,0.0,0.00048]
[1780438354407,69.52,67182.2,39.4,0.0,0.0,0.00047]
[1780438355415,69.52,67172.46,39.4,0.0,0.0,0.00046]
[1780438356423,69.52,67165.09,39.4,0.0,0.0,0.00045]
[1780438361458,69.52,67170.28,39.4,0.0,0.0,0.00046]
[1780438366494,69.52,67160.0,39.4,0.0,0.0,0.00044]
[1780438367503,69.52,67150.78,39.4,0.0,0.0,0.00043]
[1780438368510,69.52,67144.27,39.4,0.0,0.0,0.00042]
[1780438370524,69.52,67153.15,39.4,0.0,0.0,0.00043]
[1780438371530,69.52,67162.67,39.4,0.0,0.0,0.00045]
[1780438373545,69.52,67169.96,39.4,0.0,0.0,0.00046]
[1780438375559,69.52,67179.78,39.4,0.0,0.0,0.00047]
[1780438380597,69.52,67172.76,39.4,0.0,0.0,0.00046]
[1780438383625,69.52,67162.88,39.4,0.0,0.0,0.00045]
[1780438386652,69.52,67147.31,39.4,0.0,0.0,0.00043]
[1780438388667,69.52,67140.71,39.4,0.0,0.0,0.00042]
[1780438392695,69.52,67149.6,39.4,0.0,0.0,0.00043]
[1780438393702,69.52,67157.39,39.4,0.0,0.0,0.00044]
[1780438397741,69.52,67149.77,39.4,0.0,0.0,0.00043]
[1780438399755,69.52,67158.87,39.4,0.0,0.0,0.00044]
[1780438402781,69.52,67147.57,39.4,0.0,0.0,0.00043]
[1780438403788,69.52,67155.82,39.4,0.0,0.0,0.00044]
[1780438405802,69.52,67146.6,39.4,0.0,0.0,0.00043]
[1780438407820,69.52,67132.12,39.4,0.0,0.0,0.00041]
[1780438412856,69.52,67129.56,39.4,0.0,0.0,0.0004]
[1780438417891,69.52,67125.9,39.4,0.0,0.0,0.00039]
[1780438422928,69.52,67127.44,39.4,0.0,0.0,0.0004]
[1780438427963,69.52,67133.43,39.4,0.0,0.0,0.0004]
[1780438432998,69.52,67126.38,39.4,0.0,0.0,0.00039]
[1780438436030,69.52,67135.44,39.4,0.0,0.0,0.00041]
[1780438437036,69.52,67142.61,39.4,0.0,0.0,0.00041]
[1780438438043,69.52,67153.14,39.4,0.0,0.0,0.00043]
[1780438439091,69.52,67167.74,39.4,0.0,0.0,0.00044]
[1780438440159,69.52,67182.4,39.4,0.0,0.0,0.00046]
[1780438446133,69.52,67170.92,39.4,0.0,0.0,0.00045]
[1780438447240,69.52,67170.92,39.4,0.0,0.0,0.00045]
[1780438447340,69.52,67162.0,39.4,0.0,0.0,0.00044]
[1780438448308,69.52,67162.0,39.4,0.0,0.0,0.00044]
[1780438450143,69.52,67155.5,39.4,0.0,0.0,0.00043]
[1780438455177,69.52,67157.86,39.4,0.0,0.0,0.00043]
[1780438457897,69.52,67159.77,39.4,0.0,0.0,0.00043]
[1780438463235,69.52,67161.78,39.4,0.0,0.0,0.00044]
[1780438464241,69.52,67161.78,39.4,0.0,0.0,0.00044]
[1780438467263,69.52,67151.65,39.4,0.0,0.0,0.00042]
[1780438471291,69.52,67151.48,39.4,0.0,0.0,0.00042]
[1780438474313,69.52,67142.99,39.4,0.0,0.0,0.00041]
[1780438479349,69.52,67144.24,39.4,0.0,0.0,0.00041]
[1780438482371,69.52,67135.59,39.4,0.0,0.0,0.0004]
[1780438485405,69.52,67126.2,39.4,0.0,0.0,0.00039]
[1780438490460,69.52,67126.53,39.4,0.0,0.0,0.00039]
[1780438495495,69.52,67123.49,39.4,0.0,0.0,0.00038]
[1780438500530,69.52,67129.99,39.4,0.0,0.0,0.00039]
[1780438505568,69.52,67122.51,39.4,0.0,0.0,0.00038]
[1780438506575,69.52,67113.65,39.4,0.0,0.0,0.00037]
[1780438511611,69.52,67120.44,39.4,0.0,0.0,0.00038]
[1780438516647,69.52,67123.75,39.4,0.0,0.0,0.00038]
[1780438520680,69.52,67131.54,39.4,0.0,0.0,0.00039]
[1780438522688,69.52,67137.87,39.4,0.0,0.0,0.0004]
[1780438523695,69.52,67144.29,39.4,0.0,0.0,0.00041]
[1780438526716,69.52,67153.58,39.4,0.0,0.0,0.00042]
[1780438528346,69.52,67153.58,39.4,0.0,0.0,0.00042]
[1780438531751,69.52,67136.47,39.4,0.0,0.0,0.00039]
[1780438533765,69.52,67125.5,39.4,0.0,0.0,0.00038]
[1780438535092,69.52,67125.5,39.4,0.0,0.0,0.00038]
[1780438537793,69.52,67137.71,39.4,0.0,0.0,0.00039]
[1780438538801,69.52,67144.74,39.4,0.0,0.0,0.0004]
[1780438544843,69.52,67139.29,39.4,0.0,0.0,0.0004]
[1780438549878,69.52,67138.12,39.4,0.0,0.0,0.00039]
[1780438550885,69.52,67129.27,39.4,0.0,0.0,0.00038]
[1780438551893,69.52,67121.73,39.4,0.0,0.0,0.00038]
[1780438553906,69.52,67113.81,39.4,0.0,0.0,0.00037]
[1780438556927,69.52,67102.95,39.4,0.0,0.0,0.00036]
[1780438557934,69.52,67096.27,39.4,0.0,0.0,0.00035]
[1780438561963,69.52,67104.22,39.4,0.0,0.0,0.00036]
[1780438566998,69.52,67109.69,39.4,0.0,0.0,0.00036]
[1780438571037,69.52,67092.42,39.4,0.0,0.0,0.00035]
[1780438572047,69.52,67076.48,39.4,0.0,0.0,0.00033]
[1780438577102,69.52,67057.91,39.4,0.0,0.0,0.00031]
[1780438579117,69.52,67068.28,39.4,0.0,0.0,0.00032]
[1780438581131,69.52,67075.11,39.4,0.0,0.0,0.00033]
[1780438586166,69.52,67073.99,39.4,0.0,0.0,0.00033]
[1780438590202,69.52,67066.62,39.4,0.0,0.0,0.00032]
[1780438591209,69.52,67066.78,39.4,0.0,0.0,0.00031]
[1780438593223,69.52,67074.27,39.4,0.0,0.0,0.00032]
[1780438597251,69.52,67062.52,39.4,0.0,0.0,0.00031]
[1780438598258,69.52,67054.07,39.4,0.0,0.0,0.0003]
[1780438600272,69.52,67042.64,39.4,0.0,0.0,0.00029]
[1780438601293,69.52,67049.68,39.4,0.0,0.0,0.0003]
[1780438602291,69.52,67060.37,39.4,0.0,0.0,0.00031]
[1780438603298,69.52,67070.08,39.4,0.0,0.0,0.00032]
[1780438605312,69.52,67081.87,39.4,0.0,0.0,0.00033]
[1780438607326,69.52,67070.84,39.4,0.0,0.0,0.00032]
[1780438612367,69.52,67073.6,39.4,0.0,0.0,0.00032]
[1780438613374,69.52,67066.58,39.4,0.0,0.0,0.00031]
[1780438617402,69.52,67075.79,39.4,0.0,0.0,0.00032]
[1780438622441,69.52,67066.2,39.4,0.0,0.0,0.00031]
[1780438627476,69.52,67060.39,39.4,0.0,0.0,0.00031]
[1780438629933,69.52,67060.36,39.4,0.0,0.0,0.00031]
[1780438631510,69.52,67042.85,39.4,0.0,0.0,0.00029]
[1780438632471,69.52,67042.85,39.4,0.0,0.0,0.00029]
[1780438632517,69.52,67033.96,39.4,0.0,0.0,0.00029]
[1780438637556,69.52,67020.75,39.4,0.0,0.0,0.00027]
[1780438638616,69.52,67012.2,39.4,0.0,0.0,0.00027]
[1780438640142,69.52,67016.15,39.4,0.0,0.0,0.00027]
[1780438640639,69.52,67028.64,39.4,0.0,0.0,0.00028]
[1780438641046,69.52,67028.64,39.4,0.0,0.0,0.00028]
[1780438642654,69.52,67017.6,39.4,0.0,0.0,0.00027]
[1780438643664,69.52,67002.24,39.4,0.0,0.0,0.00026]
[1780438646687,69.52,67012.17,39.4,0.0,0.0,0.00027]
[1780438648701,69.52,67003.25,39.4,0.0,0.0,0.00026]
[1780438651722,69.52,66993.12,39.4,0.0,0.0,0.00025]
[1780438655762,69.52,66999.98,39.4,0.0,0.0,0.00025]
[1780438657776,69.52,66992.5,39.4,0.0,0.0,0.00025]
[1780438660797,69.52,66981.79,39.4,0.0,0.0,0.00024]
[1780438664193,69.52,66975.43,39.4,0.0,0.0,0.00024]
[1780438664832,69.52,66989.4,39.4,0.0,0.0,0.00025]
[1780438669215,69.52,66978.98,39.4,0.0,0.0,0.00024]
[1780438672915,69.52,66990.14,39.4,0.0,0.0,0.00025]
[1780438674929,69.52,66981.71,39.4,0.0,0.0,0.00024]
[1780438679964,69.52,66974.03,39.4,0.0,0.0,0.00023]
[1780438683993,69.52,66967.17,39.4,0.0,0.0,0.00023]
[1780438688095,69.52,66954.77,39.4,0.0,0.0,0.00022]
[1780438689140,69.52,66909.78,39.4,0.0,0.0,0.00019]
[1780438690367,69.52,66873.38,39.4,0.0,0.0,0.00017]
[1780438691692,69.52,66873.38,39.4,0.0,0.0,0.00017]
[1780438691742,69.52,66852.49,39.4,0.0,0.0,0.00016]
[1780438692676,69.52,66852.49,39.4,0.0,0.0,0.00016]
[1780438693080,69.52,66870.77,39.4,0.0,0.0,0.00017]
[1780438694100,69.52,66885.48,39.4,0.0,0.0,0.00018]
[1780438697127,69.52,66877.54,39.4,0.0,0.0,0.00018]
[1780438698134,69.52,66859.06,39.4,0.0,0.0,0.00017]
[1780438700164,69.52,66867.87,39.4,0.0,0.0,0.00017]
[1780438701170,69.52,66885.92,39.4,0.0,0.0,0.00018]
[1780438702177,69.52,66906.35,39.4,0.0,0.0,0.00019]
[1780438703194,69.52,66921.07,39.4,0.0,0.0,0.0002]
[1780438704198,69.52,66940.61,39.4,0.0,0.0,0.00021]
[1780438708229,69.52,66948.19,39.4,0.0,0.0,0.00022]
[1780438713276,69.52,66944.81,39.4,0.0,0.0,0.00021]
[1780438714302,69.52,66924.89,39.4,0.0,0.0,0.0002]
[1780438715293,69.52,66912.88,39.4,0.0,0.0,0.00019]
[1780438716300,69.52,66919.85,39.4,0.0,0.0,0.0002]
[1780438718322,69.52,66936.98,39.4,0.0,0.0,0.00021]
[1780438722383,69.52,66957.0,39.4,0.0,0.0,0.00022]
[1780438723382,69.52,66974.76,39.4,0.0,0.0,0.00023]
[1780438728420,69.52,66980.24,39.4,0.0,0.0,0.00023]
[1780438733455,69.52,66972.83,39.4,0.0,0.0,0.00023]
[1780438738490,69.52,66974.05,39.4,0.0,0.0,0.00023]
[1780438740505,69.52,66962.88,39.4,0.0,0.0,0.00022]
[1780438745555,69.52,66965.73,39.4,0.0,0.0,0.00022]
[1780438747568,69.52,66975.19,39.4,0.0,0.0,0.00023]
[1780438749582,69.52,66986.83,39.4,0.0,0.0,0.00024]
[1780438753610,69.52,66980.44,39.4,0.0,0.0,0.00023]
[1780438755624,69.52,66989.91,39.4,0.0,0.0,0.00024]
[1780438756630,69.52,66978.97,39.4,0.0,0.0,0.00023]
[1780438761672,69.52,66962.12,39.4,0.0,0.0,0.00022]
[1780438762683,69.52,66951.36,39.4,0.0,0.0,0.00021]
[1780438764696,69.52,66960.4,39.4,0.0,0.0,0.00022]
[1780438766833,69.52,66950.96,39.4,0.0,0.0,0.00021]
[1780438767717,69.52,66933.37,39.4,0.0,0.0,0.0002]
[1780438768724,69.52,66923.47,39.4,0.0,0.0,0.0002]
[1780438769732,69.52,66934.37,39.4,0.0,0.0,0.0002]
[1780438771746,69.52,66931.18,39.4,0.0,0.0,0.0002]
[1780438773759,69.52,66924.68,39.4,0.0,0.0,0.00019]
[1780438776782,69.52,66931.08,39.4,0.0,0.0,0.0002]
[1780438778796,69.52,66938.06,39.4,0.0,0.0,0.0002]
[1780438782824,69.52,66950.94,39.4,0.0,0.0,0.00021]
[1780438787860,69.52,66950.47,39.4,0.0,0.0,0.00021]
[1780438790883,69.52,66959.54,39.4,0.0,0.0,0.00022]
[1780438791890,69.52,66969.73,39.4,0.0,0.0,0.00022]
[1780438796927,69.52,66971.55,39.4,0.0,0.0,0.00022]
[1780438800968,69.52,66962.14,39.4,0.0,0.0,0.00022]
[1780438801972,69.52,66954.59,39.4,0.0,0.0,0.00021]
[1780438803996,69.52,66963.45,39.4,0.0,0.0,0.00022]
[1780438806012,69.52,66956.45,39.4,0.0,0.0,0.00021]
[1780438809036,69.52,66949.44,39.4,0.0,0.0,0.00021]
[1780438810046,69.52,66938.78,39.4,0.0,0.0,0.0002]
[1780438814074,69.52,66946.72,39.4,0.0,0.0,0.00021]
[1780438819111,69.52,66936.23,39.4,0.0,0.0,0.0002]
[1780438824157,69.52,66935.22,39.4,0.0,0.0,0.0002]
[1780438827180,69.52,66941.56,39.4,0.0,0.0,0.0002]
[1780438829198,69.52,66948.46,39.4,0.0,0.0,0.00021]
[1780438834235,69.52,66960.57,39.4,0.0,0.0,0.00021]
[1780438835242,69.52,66970.44,39.4,0.0,0.0,0.00022]
[1780438840277,69.52,66968.5,39.4,0.0,0.0,0.00022]
[1780438845315,69.52,66968.11,39.4,0.0,0.0,0.00022]
[1780438847331,69.52,66961.67,39.4,0.0,0.0,0.00021]
[1780438849344,69.52,66969.4,39.4,0.0,0.0,0.00022]
[1780438854379,69.52,66966.18,39.4,0.0,0.0,0.00022]
[1780438859414,69.52,66976.42,39.4,0.0,0.0,0.00022]
[1780438860426,69.52,66983.45,39.4,0.0,0.0,0.00023]
[1780438861432,69.52,66991.27,39.4,0.0,0.0,0.00023]
[1780438863452,69.52,66999.32,39.4,0.0,0.0,0.00024]
[1780438867481,69.52,67005.85,39.4,0.0,0.0,0.00024]
[1780438870502,69.52,67016.85,39.4,0.0,0.0,0.00025]
[1780438873523,69.52,67023.7,39.4,0.0,0.0,0.00026]
[1780438875554,69.52,67042.92,39.4,0.0,0.0,0.00027]
[1780438876552,69.52,67053.25,39.4,0.0,0.0,0.00028]
[1780438880101,69.52,67059.03,39.4,0.0,0.0,0.00029]
[1780438884639,69.52,67072.68,39.4,0.0,0.0,0.0003]
[1780438885646,69.52,67079.28,39.4,0.0,0.0,0.0003]
[1780438887660,69.52,67072.99,39.4,0.0,0.0,0.0003]
[1780438890681,69.52,67080.32,39.4,0.0,0.0,0.0003]
[1780438891688,69.52,67076.34,39.4,0.0,0.0,0.00029]
[1780438892219,69.52,67076.34,39.4,0.0,0.0,0.00029]
[1780438897731,69.52,67080.73,39.4,0.0,0.0,0.0003]
[1780438902771,69.52,67083.54,39.4,0.0,0.0,0.0003]
[1780438907803,69.52,67079.24,39.4,0.0,0.0,0.0003]
[1780438910824,69.52,67086.68,39.4,0.0,0.0,0.0003]
[1780438914859,69.52,67075.55,39.4,0.0,0.0,0.00029]
[1780438918887,69.52,67085.09,39.4,0.0,0.0,0.0003]
[1780438922915,69.52,67093.76,39.4,0.0,0.0,0.00031]
[1780438923923,69.52,67101.38,39.4,0.0,0.0,0.00032]
[1780438928958,69.52,67115.16,39.4,0.0,0.0,0.00033]
[1780438929965,69.52,67140.22,39.4,0.0,0.0,0.00036]
[1780438930972,69.52,67157.73,39.4,0.0,0.0,0.00037]
[1780438932987,69.52,67148.59,39.4,0.0,0.0,0.00036]
[1780438933546,69.52,67148.59,39.4,0.0,0.0,0.00036]
[1780438934277,69.52,67144.86,39.4,0.0,0.0,0.00036]
[1780438938026,69.52,67135.79,39.4,0.0,0.0,0.00035]
[1780438941057,69.52,67144.27,39.4,0.0,0.0,0.00036]
[1780438943071,69.52,67137.08,39.4,0.0,0.0,0.00035]
[1780438944081,69.52,67146.2,39.4,0.0,0.0,0.00036]
[1780438945111,69.52,67168.44,39.4,0.0,0.0,0.00039]
[1780438946116,69.52,67195.74,39.4,0.0,0.0,0.00042]
[1780438948131,69.52,67182.59,39.4,0.0,0.0,0.0004]
[1780438952184,69.52,67198.59,39.4,0.0,0.0,0.00041]
[1780438953167,69.52,67204.97,39.4,0.0,0.0,0.00042]
[1780438957198,69.52,67222.43,39.4,0.0,0.0,0.00044]
[1780438962245,69.52,67232.04,39.4,0.0,0.0,0.00046]
[1780438963253,69.52,67240.22,39.4,0.0,0.0,0.00047]
[1780438968337,69.52,67238.77,39.4,0.0,0.0,0.00046]
[1780438970307,69.52,67246.89,39.4,0.0,0.0,0.00048]
[1780438973328,69.52,67239.05,39.4,0.0,0.0,0.00046]
[1780438976561,69.52,67213.52,39.4,0.0,0.0,0.00043]
[1780438977361,69.52,67206.6,39.4,0.0,0.0,0.00042]
[1780438982396,69.52,67204.41,39.4,0.0,0.0,0.00042]
[1780438983415,69.52,67197.58,39.4,0.0,0.0,0.00041]
[1780438985422,69.52,67190.61,39.4,0.0,0.0,0.0004]
[1780438986429,69.52,67199.33,39.4,0.0,0.0,0.00041]
[1780438987437,69.52,67206.22,39.4,0.0,0.0,0.00042]
[1780438990457,69.52,67212.79,39.4,0.0,0.0,0.00043]
[1780438991464,69.52,67220.56,39.4,0.0,0.0,0.00044]
[1780438993485,69.52,67232.09,39.4,0.0,0.0,0.00046]
[1780438994494,69.52,67239.76,39.4,0.0,0.0,0.00047]
[1780438997508,69.52,67246.25,39.4,0.0,0.0,0.00047]
[1780438999522,69.52,67256.91,39.4,0.0,0.0,0.00049]
[1780439002545,69.52,67266.95,39.4,0.0,0.0,0.0005]
[1780439005566,69.52,67273.57,39.4,0.0,0.0,0.00051]
[1780439007584,69.52,67282.66,39.4,1e-05,0.0,0.00053]
[1780439009613,69.52,67293.56,39.4,1e-05,0.0,0.00054]
[1780439013639,69.52,67291.65,39.4,1e-05,0.0,0.00053]
[1780439014646,69.52,67275.3,39.4,0.0,0.0,0.00051]
[1780439015653,69.52,67263.04,39.4,0.0,0.0,0.00049]
[1780439017668,69.52,67280.86,39.4,0.0,0.0,0.00051]
[1780439018676,69.52,67288.71,39.4,1e-05,0.0,0.00053]
[1780439023717,69.52,67294.2,39.4,1e-05,0.0,0.00053]
[1780439026737,69.52,67282.83,39.4,1e-05,0.0,0.00052]
[1780439028790,69.52,67299.96,39.4,1e-05,0.0,0.00054]
[1780439029778,69.52,67307.61,39.4,1e-05,0.0,0.00056]
[1780439030770,69.52,67300.01,39.4,1e-05,0.0,0.00054]
[1780439035805,69.52,67311.67,39.4,1e-05,0.0,0.00056]
[1780439037826,69.52,67301.5,39.4,1e-05,0.0,0.00055]
[1780439041918,69.52,67285.04,39.4,1e-05,0.0,0.00052]
[1780439045904,69.52,67295.09,39.4,1e-05,0.0,0.00054]
[1780439046911,69.52,67305.39,39.4,1e-05,0.0,0.00055]
[1780439051953,69.52,67306.83,39.4,1e-05,0.0,0.00055]
[1780439054974,69.52,67299.45,39.4,1e-05,0.0,0.00054]
[1780439059011,69.52,67308.84,39.4,1e-05,0.0,0.00056]
[1780439060035,69.52,67319.59,39.4,1e-05,0.0,0.00057]
[1780439061038,69.52,67309.61,39.4,1e-05,0.0,0.00056]
[1780439062045,69.52,67299.15,39.4,1e-05,0.0,0.00054]
[1780439066073,69.52,67290.49,39.4,1e-05,0.0,0.00053]
[1780439067080,69.52,67279.72,39.4,0.0,0.0,0.00051]
[1780439070101,69.52,67268.92,39.4,0.0,0.0,0.0005]
[1780439071108,69.52,67268.19,39.4,0.0,0.0,0.00049]
[1780439076144,69.52,67268.68,39.4,0.0,0.0,0.00049]
[1780439079165,69.52,67259.09,39.4,0.0,0.0,0.00047]
[1780439081179,69.52,67275.75,39.4,0.0,0.0,0.0005]
[1780439086214,69.52,67276.56,39.4,0.0,0.0,0.0005]
[1780439091249,69.52,67271.26,39.4,0.0,0.0,0.00049]
[1780439094270,69.52,67281.65,39.4,0.0,0.0,0.00051]
[1780439099306,69.52,67278.77,39.4,0.0,0.0,0.0005]
[1780439102326,69.52,67293.82,39.4,1e-05,0.0,0.00052]
[1780439103333,69.52,67284.82,39.4,0.0,0.0,0.00051]
[1780439105347,69.52,67273.5,39.4,0.0,0.0,0.00049]
[1780439107111,69.52,67267.41,39.4,0.0,0.0,0.00049]
[1780439108971,69.52,67262.38,39.4,0.0,0.0,0.00048]
[1780439118438,69.52,67259.61,39.4,0.0,0.0,0.00048]
[1780439120481,69.52,67270.21,39.4,0.0,0.0,0.00049]
[1780439121860,69.52,67282.1,39.4,0.0,0.0,0.00051]
[1780439127509,69.52,67291.31,39.4,1e-05,0.0,0.00052]
[1780439131538,69.52,67281.54,39.4,0.0,0.0,0.0005]
[1780439136581,69.52,67287.64,39.4,0.0,0.0,0.00051]
[1780439138136,69.52,67290.93,39.4,0.0,0.0,0.00051]
[1780439143625,69.52,67279.04,39.4,0.0,0.0,0.00049]
[1780439144900,69.52,67279.04,39.4,0.0,0.0,0.00049]
[1780439148661,69.52,67268.9,39.4,0.0,0.0,0.00048]
[1780439153707,69.52,67267.44,39.4,0.0,0.0,0.00048]
[1780439158742,69.52,67271.95,39.4,0.0,0.0,0.00048]
[1780439161763,69.52,67279.84,39.4,0.0,0.0,0.0005]
[1780439166798,69.52,67285.74,39.4,0.0,0.0,0.0005]
[1780439169827,69.52,67302.5,39.4,1e-05,0.0,0.00053]
[1780439174856,69.52,67297.44,39.4,1e-05,0.0,0.00052]
[1780439176870,69.52,67289.56,39.4,0.0,0.0,0.00051]
[1780439178884,69.52,67283.18,39.4,0.0,0.0,0.0005]
[1780439183919,69.52,67280.78,39.4,0.0,0.0,0.0005]
[1780439188954,69.52,67276.49,39.4,0.0,0.0,0.00049]
[1780439191584,69.52,67276.1,39.4,0.0,0.0,0.00049]
[1780439191975,69.52,67275.5,39.4,0.0,0.0,0.00048]
[1780439197011,69.52,67276.01,39.4,0.0,0.0,0.00048]
[1780439198270,69.52,67276.01,39.4,0.0,0.0,0.00048]
[1780439204060,69.52,67267.67,39.4,0.0,0.0,0.00047]
[1780439209102,69.52,67268.74,39.4,0.0,0.0,0.00047]
[1780439213132,69.52,67257.99,39.4,0.0,0.0,0.00046]
[1780439218177,69.52,67256.16,39.4,0.0,0.0,0.00045]
[1780439221198,69.52,67262.87,39.4,0.0,0.0,0.00046]
[1780439224220,69.52,67273.35,39.4,0.0,0.0,0.00048]
[1780439227240,69.52,67280.99,39.4,0.0,0.0,0.00049]
[1780439229255,69.52,67288.01,39.4,0.0,0.0,0.0005]
[1780439234305,69.52,67291.31,39.4,0.0,0.0,0.0005]
[1780439239376,69.52,67310.41,39.4,1e-05,0.0,0.00053]
[1780439240372,69.52,67326.81,39.4,1e-05,0.0,0.00056]
[1780439245412,69.52,67330.44,39.4,1e-05,0.0,0.00056]
[1780439246415,69.52,67338.86,39.4,1e-05,0.0,0.00058]
[1780439251450,69.52,67341.0,39.4,1e-05,0.0,0.00057]
[1780439254471,69.52,67334.63,39.4,1e-05,0.0,0.00056]
[1780439256485,69.52,67328.38,39.4,1e-05,0.0,0.00055]
[1780439261520,69.52,67325.36,39.4,1e-05,0.0,0.00054]
[1780439264542,69.52,67315.95,39.4,1e-05,0.0,0.00053]
[1780439267562,69.52,67308.57,39.4,1e-05,0.0,0.00052]
[1780439272597,69.52,67305.24,39.4,1e-05,0.0,0.00051]
[1780439277632,69.52,67305.33,39.4,1e-05,0.0,0.00051]
[1780439280654,69.52,67316.57,39.4,1e-05,0.0,0.00053]
[1780439281661,69.52,67307.28,39.4,1e-05,0.0,0.00052]
[1780439286697,69.52,67306.7,39.4,1e-05,0.0,0.00052]
[1780439291732,69.52,67314.24,39.4,1e-05,0.0,0.00053]
[1780439295760,69.52,67321.19,39.4,1e-05,0.0,0.00054]
[1780439300795,69.52,67323.37,39.4,1e-05,0.0,0.00054]
[1780439302809,69.52,67331.84,39.4,1e-05,0.0,0.00055]
[1780439304823,69.52,67338.82,39.4,1e-05,0.0,0.00057]
[1780439309858,69.52,67331.52,39.4,1e-05,0.0,0.00055]
[1780439314893,69.52,67334.35,39.4,1e-05,0.0,0.00055]
[1780439317914,69.52,67320.55,39.4,1e-05,0.0,0.00053]
[1780439323956,69.52,67326.25,39.4,1e-05,0.0,0.00054]
[1780439324963,69.52,67333.98,39.4,1e-05,0.0,0.00055]
[1780439329998,69.52,67334.35,39.4,1e-05,0.0,0.00055]
[1780439331007,69.52,67324.45,39.4,1e-05,0.0,0.00053]
[1780439333023,69.52,67317.11,39.4,1e-05,0.0,0.00052]
[1780439336044,69.52,67309.99,39.4,0.0,0.0,0.00051]
[1780439340072,69.52,67303.56,39.4,0.0,0.0,0.0005]
[1780439342089,69.52,67293.83,39.4,0.0,0.0,0.00049]
[1780439344655,69.52,67292.56,39.4,0.0,0.0,0.00049]
[1780439349149,69.52,67281.46,39.4,0.0,0.0,0.00047]
[1780439352171,69.52,67274.66,39.4,0.0,0.0,0.00046]
[1780439355074,69.52,67273.25,39.4,0.0,0.0,0.00046]
[1780439359220,69.52,67259.03,39.4,0.0,0.0,0.00044]
[1780439360227,69.52,67252.39,39.4,0.0,0.0,0.00043]
[1780439361234,69.52,67244.97,39.4,0.0,0.0,0.00042]
[1780439364255,69.52,67238.36,39.4,0.0,0.0,0.00042]
[1780439369290,69.52,67244.48,39.4,0.0,0.0,0.00042]
[1780439372312,69.52,67243.01,39.4,0.0,0.0,0.00041]
[1780439377349,69.52,67237.4,39.4,0.0,0.0,0.00041]
[1780439379181,69.52,67237.2,39.4,0.0,0.0,0.00041]
[1780439384398,69.52,67235.19,39.4,0.0,0.0,0.0004]
[1780439389435,69.52,67233.2,39.4,0.0,0.0,0.0004]
[1780439392456,69.52,67221.66,39.4,0.0,0.0,0.00039]
[1780439393463,69.52,67214.1,39.4,0.0,0.0,0.00038]
[1780439394473,69.52,67207.57,39.4,0.0,0.0,0.00037]
[1780439399506,69.52,67202.31,39.4,0.0,0.0,0.00037]
[1780439404551,69.52,67193.6,39.4,0.0,0.0,0.00036]
[1780439405559,69.52,67203.52,39.4,0.0,0.0,0.00037]
[1780439406566,69.52,67215.66,39.4,0.0,0.0,0.00038]
[1780439411601,69.52,67208.38,39.4,0.0,0.0,0.00037]
[1780439414630,69.52,67191.32,39.4,0.0,0.0,0.00036]
[1780439414852,69.52,67191.32,39.4,0.0,0.0,0.00036]
[1780439416712,69.52,67166.81,39.4,0.0,0.0,0.00033]
[1780439421747,69.52,67159.17,39.4,0.0,0.0,0.00032]
[1780439424771,69.52,67152.06,39.4,0.0,0.0,0.00032]
[1780439428881,69.52,67145.44,39.4,0.0,0.0,0.00031]
[1780439430658,69.52,67128.46,39.4,0.0,0.0,0.0003]
[1780439430815,69.52,67135.46,39.4,0.0,0.0,0.0003]
[1780439432829,69.52,67135.33,39.4,0.0,0.0,0.0003]
[1780439434843,69.52,67127.41,39.4,0.0,0.0,0.00029]
[1780439439879,69.52,67128.1,39.4,0.0,0.0,0.00029]
[1780439442900,69.52,67121.5,39.4,0.0,0.0,0.00028]
[1780439444919,69.52,67114.12,39.4,0.0,0.0,0.00028]
[1780439445923,69.52,67100.49,39.4,0.0,0.0,0.00027]
[1780439449957,69.52,67080.33,39.4,0.0,0.0,0.00025]
[1780439450964,69.52,67061.4,39.4,0.0,0.0,0.00024]
[1780439452978,69.52,67045.36,39.4,0.0,0.0,0.00023]
[1780439453985,69.52,67039.15,39.4,0.0,0.0,0.00022]
[1780439459276,69.52,67038.81,39.4,0.0,0.0,0.00022]
[1780439460030,69.52,67051.92,39.4,0.0,0.0,0.00023]
[1780439461037,69.52,67043.03,39.4,0.0,0.0,0.00022]
[1780439463051,69.52,67050.18,39.4,0.0,0.0,0.00023]
[1780439465070,69.52,67036.47,39.4,0.0,0.0,0.00022]
[1780439466083,69.52,67036.47,39.4,0.0,0.0,0.00022]
[1780439466095,69.52,67025.74,39.4,0.0,0.0,0.00021]
[1780439469098,69.52,67018.21,39.4,0.0,0.0,0.00021]
[1780439473126,69.52,67030.98,39.4,0.0,0.0,0.00022]
[1780439474133,69.52,67038.13,39.4,0.0,0.0,0.00022]
[1780439476147,69.52,67048.4,39.4,0.0,0.0,0.00023]
[1780439477164,69.52,67033.12,39.4,0.0,0.0,0.00022]
[1780439478170,69.52,67025.44,39.4,0.0,0.0,0.00021]
[1780439479177,69.52,67031.92,39.4,0.0,0.0,0.00022]
[1780439481191,69.52,67041.18,39.4,0.0,0.0,0.00022]
[1780439483205,69.52,67031.38,39.4,0.0,0.0,0.00022]
[1780439488241,69.52,67029.43,39.4,0.0,0.0,0.00022]
[1780439493276,69.52,67029.84,39.4,0.0,0.0,0.00021]
[1780439494604,69.52,67029.84,39.4,0.0,0.0,0.00021]
[1780439500325,69.52,67029.81,39.4,0.0,0.0,0.00021]
[1780439500975,69.52,67029.81,39.4,0.0,0.0,0.00021]
[1780439506367,69.52,67029.14,39.4,0.0,0.0,0.00021]
[1780439511402,69.52,67029.51,39.4,0.0,0.0,0.00021]
[1780439516437,69.52,67031.75,39.4,0.0,0.0,0.00021]
[1780439519463,69.52,67021.55,39.4,0.0,0.0,0.00021]
[1780439522487,69.52,67029.71,39.4,0.0,0.0,0.00021]
[1780439523503,69.52,67045.43,39.4,0.0,0.0,0.00022]
[1780439524510,69.52,67059.48,39.4,0.0,0.0,0.00023]
[1780439528538,69.52,67066.04,39.4,0.0,0.0,0.00024]
[1780439530552,69.52,67073.64,39.4,0.0,0.0,0.00024]
[1780439533574,69.52,67080.06,39.4,0.0,0.0,0.00025]
[1780439535588,69.52,67091.95,39.4,0.0,0.0,0.00025]
[1780439537602,69.52,67102.83,39.4,0.0,0.0,0.00026]
[1780439538609,69.52,67109.31,39.4,0.0,0.0,0.00027]
[1780439543644,69.52,67112.86,39.4,0.0,0.0,0.00027]
[1780439544501,69.52,67112.86,39.4,0.0,0.0,0.00027]
[1780439545716,69.52,67112.78,39.4,0.0,0.0,0.00027]
[1780439545775,69.52,67119.88,39.4,0.0,0.0,0.00028]
[1780439550693,69.52,67112.34,39.4,0.0,0.0,0.00027]
[1780439551700,69.52,67111.44,39.4,0.0,0.0,0.00026]
[1780439553719,69.52,67118.24,39.4,0.0,0.0,0.00027]
[1780439556742,69.52,67125.05,39.4,0.0,0.0,0.00028]
[1780439561777,69.52,67121.56,39.4,0.0,0.0,0.00027]
[1780439566812,69.52,67116.55,39.4,0.0,0.0,0.00027]
[1780439571847,69.52,67118.27,39.4,0.0,0.0,0.00027]
[1780439574868,69.52,67127.24,39.4,0.0,0.0,0.00028]
[1780439576886,69.52,67133.99,39.4,0.0,0.0,0.00028]
[1780439577893,69.52,67144.62,39.4,0.0,0.0,0.00029]
[1780439582928,69.52,67147.64,39.4,0.0,0.0,0.0003]
[1780439586956,69.52,67139.23,39.4,0.0,0.0,0.00029]
[1780439589977,69.52,67149.35,39.4,0.0,0.0,0.0003]
[1780439595013,69.52,67142.57,39.4,0.0,0.0,0.00029]
[1780439596019,69.52,67136.27,39.4,0.0,0.0,0.00029]
[1780439598034,69.52,67127.72,39.4,0.0,0.0,0.00028]
[1780439599041,69.52,67120.82,39.4,0.0,0.0,0.00027]
[1780439604078,69.52,67119.33,39.4,0.0,0.0,0.00027]
[1780439609113,69.52,67119.93,39.4,0.0,0.0,0.00027]
[1780439611127,69.52,67119.64,39.4,0.0,0.0,0.00027]
[1780439616167,69.52,67120.34,39.4,0.0,0.0,0.00027]
[1780439619189,69.52,67113.23,39.4,0.0,0.0,0.00026]
[1780439620196,69.52,67104.57,39.4,0.0,0.0,0.00025]
[1780439625232,69.52,67112.34,39.4,0.0,0.0,0.00026]
[1780439630267,69.52,67116.17,39.4,0.0,0.0,0.00026]
[1780439635301,69.52,67114.81,39.4,0.0,0.0,0.00026]
[1780439640337,69.52,67118.27,39.4,0.0,0.0,0.00027]
[1780439644365,69.52,67110.86,39.4,0.0,0.0,0.00026]
[1780439646379,69.52,67103.42,39.4,0.0,0.0,0.00025]
[1780439651415,69.52,67101.86,39.4,0.0,0.0,0.00025]
[1780439654437,69.52,67091.44,39.4,0.0,0.0,0.00024]
[1780439656449,69.52,67080.45,39.4,0.0,0.0,0.00024]
[1780439657457,69.52,67071.46,39.4,0.0,0.0,0.00023]
[1780439659471,69.52,67064.24,39.4,0.0,0.0,0.00023]
[1780439663499,69.52,67056.54,39.4,0.0,0.0,0.00022]
[1780439666520,69.52,67045.04,39.4,0.0,0.0,0.00021]
[1780439668534,69.52,67038.5,39.4,0.0,0.0,0.00021]
[1780439671555,69.52,67037.15,39.4,0.0,0.0,0.0002]
[1780439674576,69.52,67025.48,39.4,0.0,0.0,0.0002]
[1780439679611,69.52,67021.78,39.4,0.0,0.0,0.00019]
[1780439684646,69.52,67017.79,39.4,0.0,0.0,0.00019]
[1780439686661,69.52,67003.65,39.4,0.0,0.0,0.00018]
[1780439691695,69.52,66993.22,39.4,0.0,0.0,0.00018]
[1780439694716,69.52,66972.29,39.4,0.0,0.0,0.00017]
[1780439695724,69.52,66961.92,39.4,0.0,0.0,0.00016]
[1780439697738,69.52,66971.23,39.4,0.0,0.0,0.00017]
[1780439702773,69.52,66966.89,39.4,0.0,0.0,0.00016]
[1780439703779,69.52,66973.79,39.4,0.0,0.0,0.00017]
[1780439707808,69.52,66962.96,39.4,0.0,0.0,0.00016]
[1780439711837,69.52,66969.62,39.4,0.0,0.0,0.00017]
[1780439714858,69.52,66977.81,39.4,0.0,0.0,0.00017]
[1780439715865,69.52,66965.93,39.4,0.0,0.0,0.00016]
[1780439717879,69.52,66980.67,39.4,0.0,0.0,0.00017]
[1780439720900,69.52,66969.34,39.4,0.0,0.0,0.00017]
[1780439722921,69.52,66980.75,39.4,0.0,0.0,0.00017]
[1780439727960,69.52,66976.35,39.4,0.0,0.0,0.00017]
[1780439731987,69.52,66970.76,39.4,0.0,0.0,0.00016]
[1780439737022,69.52,66969.86,39.4,0.0,0.0,0.00016]
[1780439738029,69.52,66962.59,39.4,0.0,0.0,0.00016]
[1780439743065,69.52,66961.61,39.4,0.0,0.0,0.00016]
[1780439746085,69.52,66953.17,39.4,0.0,0.0,0.00015]
[1780439747093,69.52,66935.86,39.4,0.0,0.0,0.00015]
[1780439748107,69.52,66927.64,39.4,0.0,0.0,0.00014]
[1780439749114,69.52,66919.13,39.4,0.0,0.0,0.00014]
[1780439750121,69.52,66912.44,39.4,0.0,0.0,0.00014]
[1780439755159,69.52,66904.69,39.4,0.0,0.0,0.00013]
[1780439756166,69.52,66895.79,39.4,0.0,0.0,0.00013]
[1780439757173,69.52,66888.63,39.4,0.0,0.0,0.00013]
[1780439759187,69.52,66899.15,39.4,0.0,0.0,0.00013]
[1780439760209,69.52,66905.99,39.4,0.0,0.0,0.00013]
[1780439761213,69.52,66915.32,39.4,0.0,0.0,0.00014]
[1780439762220,69.52,66925.61,39.4,0.0,0.0,0.00014]
[1780439763266,69.52,66933.01,39.4,0.0,0.0,0.00015]
[1780439766274,69.52,66947.44,39.4,0.0,0.0,0.00015]
[1780439770299,69.52,66939.38,39.4,0.0,0.0,0.00015]
[1780439775334,69.52,66938.43,39.4,0.0,0.0,0.00015]
[1780439779362,69.52,66945.58,39.4,0.0,0.0,0.00015]
[1780439784397,69.52,66952.01,39.4,0.0,0.0,0.00015]
[1780439788431,69.52,66931.96,39.4,0.0,0.0,0.00014]
[1780439791452,69.52,66927.95,39.4,0.0,0.0,0.00014]
[1780439796487,69.52,66926.84,39.4,0.0,0.0,0.00014]
[1780439801523,69.52,66927.78,39.4,0.0,0.0,0.00014]
[1780439806559,69.52,66926.56,39.4,0.0,0.0,0.00014]
[1780439811594,69.52,66927.21,39.4,0.0,0.0,0.00014]
[1780439815624,69.52,66936.37,39.4,0.0,0.0,0.00014]
[1780439816631,69.52,66946.67,39.4,0.0,0.0,0.00015]
[1780439821666,69.52,66951.06,39.4,0.0,0.0,0.00015]
[1780439823682,69.52,66944.0,39.4,0.0,0.0,0.00015]
[1780439826716,69.52,66951.64,39.4,0.0,0.0,0.00015]
[1780439828730,69.52,66942.36,39.4,0.0,0.0,0.00015]
[1780439832758,69.52,66949.9,39.4,0.0,0.0,0.00015]
[1780439835779,69.52,66942.65,39.4,0.0,0.0,0.00015]
[1780439836786,69.52,66935.56,39.4,0.0,0.0,0.00014]
[1780439841821,69.52,66940.59,39.4,0.0,0.0,0.00015]
[1780439846856,69.52,66936.82,39.4,0.0,0.0,0.00014]
[1780439851891,69.52,66937.0,39.4,0.0,0.0,0.00014]
[1780439856925,69.52,66938.71,39.4,0.0,0.0,0.00014]
[1780439861961,69.52,66937.8,39.4,0.0,0.0,0.00014]
[1780439866996,69.52,66935.01,39.4,0.0,0.0,0.00014]
[1780439870019,69.52,66942.69,39.4,0.0,0.0,0.00014]
[1780439875052,69.52,66937.18,39.4,0.0,0.0,0.00014]
[1780439879080,69.52,66944.77,39.4,0.0,0.0,0.00014]
[1780439882105,69.52,66952.94,39.4,0.0,0.0,0.00015]
[1780439883111,69.52,66964.12,39.4,0.0,0.0,0.00015]
[1780439884118,69.52,66971.92,39.4,0.0,0.0,0.00016]
[1780439888147,69.52,66978.23,39.4,0.0,0.0,0.00016]
[1780439889154,69.52,66985.79,39.4,0.0,0.0,0.00016]
[1780439890161,69.52,66997.36,39.4,0.0,0.0,0.00017]
[1780439891168,69.52,67004.97,39.4,0.0,0.0,0.00017]
[1780439894189,69.52,67012.1,39.4,0.0,0.0,0.00018]
[1780439895196,69.52,67018.81,39.4,0.0,0.0,0.00018]
[1780439900231,69.52,67019.46,39.4,0.0,0.0,0.00018]
[1780439902250,69.52,67032.66,39.4,0.0,0.0,0.00019]
[1780439907285,69.52,67027.24,39.4,0.0,0.0,0.00019]
[1780439910306,69.52,67018.34,39.4,0.0,0.0,0.00018]
[1780439911313,69.52,67013.1,39.4,0.0,0.0,0.00017]
[1780439914334,69.52,67006.3,39.4,0.0,0.0,0.00017]
[1780439919369,69.52,67003.71,39.4,0.0,0.0,0.00017]
[1780439924404,69.52,67000.86,39.4,0.0,0.0,0.00017]
[1780439928432,69.52,67009.38,39.4,0.0,0.0,0.00017]
[1780439929439,69.52,67015.63,39.4,0.0,0.0,0.00018]
[1780439934473,69.52,67017.47,39.4,0.0,0.0,0.00018]
[1780439938502,69.52,67010.93,39.4,0.0,0.0,0.00017]
[1780439941523,69.52,67002.68,39.4,0.0,0.0,0.00017]
[1780439944544,69.52,66991.55,39.4,0.0,0.0,0.00016]
[1780439949579,69.52,66986.26,39.4,0.0,0.0,0.00016]
[1780439952600,69.52,66979.22,39.4,0.0,0.0,0.00016]
[1780439956628,69.52,66972.63,39.4,0.0,0.0,0.00015]
[1780439960656,69.52,66959.58,39.4,0.0,0.0,0.00015]
[1780439962670,69.52,66951.94,39.4,0.0,0.0,0.00014]
[1780439965730,69.52,66938.08,39.4,0.0,0.0,0.00014]
[1780439967237,69.52,66938.08,39.4,0.0,0.0,0.00014]
[1780439967310,69.52,66851.82,39.4,0.0,0.0,0.00011]
[1780439967882,69.52,66828.98,39.4,0.0,0.0,0.0001]
[1780439969531,69.52,66825.23,39.4,0.0,0.0,0.0001]
[1780439971191,69.52,66822.83,39.4,0.0,0.0,0.0001]
[1780439971264,69.52,66844.25,39.4,0.0,0.0,0.0001]
[1780439972389,69.52,66872.56,39.4,0.0,0.0,0.00011]
[1780439973776,69.52,66879.21,39.4,0.0,0.0,0.00011]
[1780439975790,69.52,66887.95,39.4,0.0,0.0,0.00012]
[1780439977810,69.52,66894.87,39.4,0.0,0.0,0.00012]
[1780439982854,69.52,66899.74,39.4,0.0,0.0,0.00012]
[1780439983857,69.52,66890.37,39.4,0.0,0.0,0.00012]
[1780439988892,69.52,66903.26,39.4,0.0,0.0,0.00012]
[1780439989906,69.52,66910.44,39.4,0.0,0.0,0.00012]
[1780439991920,69.52,66900.01,39.4,0.0,0.0,0.00012]
[1780439994941,69.52,66893.06,39.4,0.0,0.0,0.00012]
[1780439996035,69.52,66871.54,39.4,0.0,0.0,0.00011]
[1780439997001,69.52,66822.16,39.4,0.0,0.0,9e-05]
[1780439997985,69.52,66822.16,39.4,0.0,0.0,9e-05]
[1780439998008,69.52,66814.66,39.4,0.0,0.0,9e-05]
[1780439999130,69.52,66814.66,39.4,0.0,0.0,9e-05]
[1780440000042,69.52,66829.36,39.4,0.0,0.0,0.0001]
[1780440001054,69.52,66845.77,39.4,0.0,0.0,0.0001]
[1780440002064,69.52,66857.26,39.4,0.0,0.0,0.00011]
[1780440003074,69.52,66849.0,39.4,0.0,0.0,0.0001]
[1780440007102,69.52,66840.78,39.4,0.0,0.0,0.0001]
[1780440010123,69.52,66832.22,39.4,0.0,0.0,0.0001]
[1780440012137,69.52,66819.57,39.4,0.0,0.0,9e-05]
[1780440014156,69.52,66846.45,39.4,0.0,0.0,0.0001]
[1780440016286,69.52,66849.98,39.4,0.0,0.0,0.0001]
[1780440022213,69.52,66838.68,39.4,0.0,0.0,0.0001]
[1780440025234,69.52,66821.58,39.4,0.0,0.0,9e-05]
[1780440029262,69.52,66832.07,39.4,0.0,0.0,0.0001]
[1780440033290,69.52,66825.23,39.4,0.0,0.0,9e-05]
[1780440038327,69.52,66828.25,39.4,0.0,0.0,9e-05]
[1780440042410,69.52,66811.68,39.4,0.0,0.0,9e-05]
[1780440043366,69.52,66803.01,39.4,0.0,0.0,9e-05]
[1780440047396,69.52,66811.38,39.4,0.0,0.0,9e-05]
[1780440052431,69.52,66814.94,39.4,0.0,0.0,9e-05]
[1780440053438,69.52,66808.41,39.4,0.0,0.0,9e-05]
[1780440057475,69.52,66799.9,39.4,0.0,0.0,9e-05]
[1780440059502,69.52,66784.07,39.4,0.0,0.0,8e-05]
[1780440060504,69.52,66775.27,39.4,0.0,0.0,8e-05]
[1780440061510,69.52,66762.76,39.4,0.0,0.0,8e-05]
[1780440066547,69.52,66766.66,39.4,0.0,0.0,8e-05]
[1780440068561,69.52,66757.57,39.4,0.0,0.0,8e-05]
[1780440069568,69.52,66750.67,39.4,0.0,0.0,7e-05]
[1780440072597,69.52,66733.82,39.4,0.0,0.0,7e-05]
[1780440073498,69.52,66733.82,39.4,0.0,0.0,7e-05]
[1780440073603,69.52,66753.41,39.4,0.0,0.0,7e-05]
[1780440074445,69.52,66753.41,39.4,0.0,0.0,7e-05]
[1780440074610,69.52,66767.23,39.4,0.0,0.0,8e-05]
[1780440077631,69.52,66756.86,39.4,0.0,0.0,7e-05]
[1780440079651,69.52,66763.37,39.4,0.0,0.0,8e-05]
[1780440081661,69.52,66751.49,39.4,0.0,0.0,7e-05]
[1780440082668,69.52,66759.82,39.4,0.0,0.0,8e-05]
[1780440084682,69.52,66776.32,39.4,0.0,0.0,8e-05]
[1780440085689,69.52,66790.47,39.4,0.0,0.0,8e-05]
[1780440090724,69.52,66782.51,39.4,0.0,0.0,8e-05]
[1780440091731,69.52,66764.96,39.4,0.0,0.0,8e-05]
[1780440094752,69.52,66753.52,39.4,0.0,0.0,7e-05]
[1780440095759,69.52,66741.53,39.4,0.0,0.0,7e-05]
[1780440097772,69.52,66755.6,39.4,0.0,0.0,7e-05]
[1780440100794,69.52,66762.39,39.4,0.0,0.0,7e-05]
[1780440105832,69.52,66759.37,39.4,0.0,0.0,7e-05]
[1780440108852,69.52,66772.94,39.4,0.0,0.0,8e-05]
[1780440109860,69.52,66782.42,39.4,0.0,0.0,8e-05]
[1780440112886,69.52,66776.05,39.4,0.0,0.0,8e-05]
[1780440117920,69.52,66775.78,39.4,0.0,0.0,8e-05]
[1780440120942,69.52,66768.29,39.4,0.0,0.0,8e-05]
[1780440122957,69.52,66775.01,39.4,0.0,0.0,8e-05]
[1780440127997,69.52,66773.08,39.4,0.0,0.0,8e-05]
[1780440133032,69.52,66777.53,39.4,0.0,0.0,8e-05]
[1780440137060,69.52,66789.31,39.4,0.0,0.0,8e-05]
[1780440138067,69.52,66797.27,39.4,0.0,0.0,8e-05]
[1780440142095,69.52,66787.33,39.4,0.0,0.0,8e-05]
[1780440144109,69.52,66795.93,39.4,0.0,0.0,8e-05]
[1780440149145,69.52,66797.25,39.4,0.0,0.0,8e-05]
[1780440154179,69.52,66803.74,39.4,0.0,0.0,8e-05]
[1780440155514,69.52,66803.74,39.4,0.0,0.0,8e-05]
[1780440156053,69.52,66805.65,39.4,0.0,0.0,8e-05]
[1780440159214,69.52,66795.93,39.4,0.0,0.0,8e-05]
[1780440161229,69.52,66804.67,39.4,0.0,0.0,8e-05]
[1780440165256,69.52,66797.76,39.4,0.0,0.0,8e-05]
[1780440170292,69.52,66805.36,39.4,0.0,0.0,8e-05]
[1780440175327,69.52,66809.92,39.4,0.0,0.0,8e-05]
[1780440180361,69.52,66810.87,39.4,0.0,0.0,9e-05]
[1780440185405,69.52,66808.22,39.4,0.0,0.0,8e-05]
[1780440190440,69.52,66810.34,39.4,0.0,0.0,9e-05]
[1780440195475,69.52,66806.65,39.4,0.0,0.0,8e-05]
[1780440197488,69.52,66799.06,39.4,0.0,0.0,8e-05]
[1780440202525,69.52,66790.63,39.4,0.0,0.0,8e-05]
[1780440203532,69.52,66799.3,39.4,0.0,0.0,8e-05]
[1780440208567,69.52,66795.2,39.4,0.0,0.0,8e-05]
[1780440211589,69.52,66794.07,39.4,0.0,0.0,8e-05]
[1780440212596,69.52,66787.53,39.4,0.0,0.0,8e-05]
[1780440215622,69.52,66802.19,39.4,0.0,0.0,8e-05]
[1780440220657,69.52,66798.4,39.4,0.0,0.0,8e-05]
[1780440225693,69.52,66805.78,39.4,0.0,0.0,8e-05]
[1780440229725,69.52,66816.36,39.4,0.0,0.0,8e-05]
[1780440234756,69.52,66821.08,39.4,0.0,0.0,9e-05]
[1780440238784,69.52,66828.2,39.4,0.0,0.0,9e-05]
[1780440241810,69.52,66841.98,39.4,0.0,0.0,9e-05]
[1780440242817,69.52,66848.88,39.4,0.0,0.0,9e-05]
[1780440245848,69.52,66855.2,39.4,0.0,0.0,0.0001]
[1780440246848,69.52,66863.27,39.4,0.0,0.0,0.0001]
[1780440248873,69.52,66869.95,39.4,0.0,0.0,0.0001]
[1780440249886,69.52,66879.6,39.4,0.0,0.0,0.0001]
[1780440250893,69.52,66871.39,39.4,0.0,0.0,0.0001]
[1780440255928,69.52,66867.81,39.4,0.0,0.0,0.0001]
[1780440260963,69.52,66871.01,39.4,0.0,0.0,0.0001]
[1780440265998,69.52,66870.59,39.4,0.0,0.0,0.0001]
[1780440271035,69.52,66868.13,39.4,0.0,0.0,0.0001]
[1780440276070,69.52,66876.51,39.4,0.0,0.0,0.0001]
[1780440280102,69.52,66885.86,39.4,0.0,0.0,0.0001]
[1780440285138,69.52,66885.64,39.4,0.0,0.0,0.0001]
[1780440286144,69.52,66875.07,39.4,0.0,0.0,0.0001]
[1780440291180,69.52,66868.96,39.4,0.0,0.0,0.0001]
[1780440296215,69.52,66869.63,39.4,0.0,0.0,0.0001]
[1780440298229,69.52,66862.38,39.4,0.0,0.0,0.0001]
[1780440301250,69.52,66851.17,39.4,0.0,0.0,9e-05]
[1780440306285,69.52,66845.41,39.4,0.0,0.0,9e-05]
[1780440308303,69.52,66809.4,39.4,0.0,0.0,8e-05]
[1780440309310,69.52,66797.14,39.4,0.0,0.0,8e-05]
[1780440314365,69.52,66768.9,39.4,0.0,0.0,7e-05]
[1780440315373,69.52,66743.75,39.4,0.0,0.0,7e-05]
[1780440316592,69.52,66730.14,39.4,0.0,0.0,6e-05]
[1780440322432,69.52,66744.41,39.4,0.0,0.0,7e-05]
[1780440323432,69.52,66759.59,39.4,0.0,0.0,7e-05]
[1780440326453,69.52,66750.84,39.4,0.0,0.0,7e-05]
[1780440327460,69.52,66735.43,39.4,0.0,0.0,6e-05]
[1780440328467,69.52,66722.87,39.4,0.0,0.0,6e-05]
[1780440332499,69.52,66723.51,39.4,0.0,0.0,6e-05]
[1780440333505,69.52,66711.55,39.4,0.0,0.0,6e-05]
[1780440335525,69.52,66701.93,39.4,0.0,0.0,6e-05]
[1780440340560,69.52,66707.64,39.4,0.0,0.0,6e-05]
[1780440343590,69.52,66718.52,39.4,0.0,0.0,6e-05]
[1780440345607,69.52,66706.65,39.4,0.0,0.0,6e-05]
[1780440348630,69.52,66690.6,39.4,0.0,0.0,5e-05]
[1780440353665,69.52,66690.84,39.4,0.0,0.0,5e-05]
[1780440357694,69.52,66696.97,39.4,0.0,0.0,6e-05]
[1780440358701,69.52,66706.99,39.4,0.0,0.0,6e-05]
[1780440361723,69.52,66699.95,39.4,0.0,0.0,6e-05]
[1780440366758,69.52,66694.83,39.4,0.0,0.0,5e-05]
[1780440371809,69.52,66703.19,39.4,0.0,0.0,6e-05]
[1780440372806,69.52,66709.41,39.4,0.0,0.0,6e-05]
[1780440375826,69.52,66695.59,39.4,0.0,0.0,5e-05]
[1780440377841,69.52,66704.26,39.4,0.0,0.0,6e-05]
[1780440382883,69.52,66710.17,39.4,0.0,0.0,6e-05]
[1780440384891,69.52,66717.26,39.4,0.0,0.0,6e-05]
[1780440387912,69.52,66711.02,39.4,0.0,0.0,6e-05]
[1780440391940,69.52,66710.1,39.4,0.0,0.0,6e-05]
[1780440396975,69.52,66711.17,39.4,0.0,0.0,6e-05]
[1780440398989,69.52,66724.6,39.4,0.0,0.0,6e-05]
[1780440401005,69.52,66732.88,39.4,0.0,0.0,6e-05]
[1780440403018,69.52,66741.07,39.4,0.0,0.0,6e-05]
[1780440405033,69.52,66733.59,39.4,0.0,0.0,6e-05]
[1780440410070,69.52,66730.09,39.4,0.0,0.0,6e-05]
[1780440413089,69.52,66737.66,39.4,0.0,0.0,6e-05]
[1780440418137,69.52,66743.92,39.4,0.0,0.0,6e-05]
[1780440421159,69.52,66727.25,39.4,0.0,0.0,6e-05]
[1780440422166,69.52,66709.46,39.4,0.0,0.0,6e-05]
[1780440423174,69.52,66702.62,39.4,0.0,0.0,6e-05]
[1780440424181,69.52,66694.72,39.4,0.0,0.0,5e-05]
[1780440425190,69.52,66683.11,39.4,0.0,0.0,5e-05]
[1780440426206,69.52,66671.16,39.4,0.0,0.0,5e-05]
[1780440427212,69.52,66660.48,39.4,0.0,0.0,5e-05]
[1780440428223,69.52,66653.27,39.4,0.0,0.0,5e-05]
[1780440432248,69.52,66662.84,39.4,0.0,0.0,5e-05]
[1780440437283,69.52,66665.97,39.4,0.0,0.0,5e-05]
[1780440439297,69.52,66672.68,39.4,0.0,0.0,5e-05]
[1780440442318,69.52,66679.86,39.4,0.0,0.0,5e-05]
[1780440446645,69.52,66676.26,39.4,0.0,0.0,5e-05]
[1780440447587,69.52,66674.07,39.4,0.0,0.0,5e-05]
[1780440450374,69.52,66687.63,39.4,0.0,0.0,5e-05]
[1780440451381,69.52,66703.23,39.4,0.0,0.0,5e-05]
[1780440452388,69.52,66711.48,39.4,0.0,0.0,6e-05]
[1780440457424,69.52,66707.81,39.4,0.0,0.0,5e-05]
[1780440462458,69.52,66716.15,39.4,0.0,0.0,6e-05]
[1780440467495,69.52,66709.44,39.4,0.0,0.0,5e-05]
[1780440469509,69.52,66698.06,39.4,0.0,0.0,5e-05]
[1780440470516,69.52,66686.92,39.4,0.0,0.0,5e-05]
[1780440472544,69.52,66697.83,39.4,0.0,0.0,5e-05]
[1780440473552,69.52,66704.02,39.4,0.0,0.0,5e-05]
[1780440475568,69.52,66712.03,39.4,0.0,0.0,6e-05]
[1780440476575,69.52,66720.6,39.4,0.0,0.0,6e-05]
[1780440481619,69.52,66730.97,39.4,0.0,0.0,6e-05]
[1780440483631,69.52,66738.07,39.4,0.0,0.0,6e-05]
[1780440484638,69.52,66750.92,39.4,0.0,0.0,6e-05]
[1780440489673,69.52,66750.91,39.4,0.0,0.0,6e-05]
[1780440494708,69.52,66746.64,39.4,0.0,0.0,6e-05]
[1780440499770,69.52,66723.11,39.4,0.0,0.0,6e-05]
[1780440500763,69.52,66704.45,39.4,0.0,0.0,5e-05]
[1780440504792,69.52,66690.8,39.4,0.0,0.0,5e-05]
[1780440505820,69.52,66680.07,39.4,0.0,0.0,5e-05]
[1780440506833,69.52,66646.04,39.4,0.0,0.0,4e-05]
[1780440507921,69.52,66633.96,39.4,0.0,0.0,4e-05]
[1780440509881,69.52,66602.75,39.4,0.0,0.0,4e-05]
[1780440510867,69.52,66564.19,39.4,0.0,0.0,3e-05]
[1780440515905,69.52,66580.9,39.4,0.0,0.0,4e-05]
[1780440517935,69.52,66550.28,39.4,0.0,0.0,3e-05]
[1780440519949,69.52,66534.77,39.4,0.0,0.0,3e-05]
[1780440521965,69.52,66542.29,39.4,0.0,0.0,3e-05]
[1780440524988,69.52,66563.3,39.4,0.0,0.0,3e-05]
[1780440528034,69.52,66552.13,39.4,0.0,0.0,3e-05]
[1780440529024,69.52,66560.1,39.4,0.0,0.0,3e-05]
[1780440531038,69.52,66553.91,39.4,0.0,0.0,3e-05]
[1780440532057,69.52,66562.1,39.4,0.0,0.0,3e-05]
[1780440535070,69.52,66544.32,39.4,0.0,0.0,3e-05]
[1780440540105,69.52,66553.66,39.4,0.0,0.0,3e-05]
[1780440544135,69.52,66541.97,39.4,0.0,0.0,3e-05]
[1780440545147,69.52,66531.51,39.4,0.0,0.0,3e-05]
[1780440546152,69.52,66523.37,39.4,0.0,0.0,3e-05]
[1780440551187,69.52,66546.45,39.4,0.0,0.0,3e-05]
[1780440552195,69.52,66558.69,39.4,0.0,0.0,3e-05]
[1780440556248,69.52,66568.1,39.4,0.0,0.0,3e-05]
[1780440561374,69.52,66568.6,39.4,0.0,0.0,3e-05]
[1780440565402,69.52,66575.64,39.4,0.0,0.0,3e-05]
[1780440570460,69.52,66573.37,39.4,0.0,0.0,3e-05]
[1780440571449,69.52,66573.31,39.4,0.0,0.0,3e-05]
[1780440576484,69.52,66568.73,39.4,0.0,0.0,3e-05]
[1780440580512,69.52,66580.89,39.4,0.0,0.0,3e-05]
[1780440582526,69.52,66596.34,39.4,0.0,0.0,4e-05]
[1780440587562,69.52,66602.29,39.4,0.0,0.0,4e-05]
[1780440592597,69.52,66602.19,39.4,0.0,0.0,4e-05]
[1780440594617,69.52,66628.66,39.4,0.0,0.0,4e-05]
[1780440595632,69.52,66646.92,39.4,0.0,0.0,4e-05]
[1780440596630,69.52,66653.95,39.4,0.0,0.0,4e-05]
[1780440598644,69.52,66664.44,39.4,0.0,0.0,5e-05]
[1780440600658,69.52,66678.91,39.4,0.0,0.0,5e-05]
[1780440601672,69.52,66687.22,39.4,0.0,0.0,5e-05]
[1780440603692,69.52,66696.63,39.4,0.0,0.0,5e-05]
[1780440604699,69.52,66713.09,39.4,0.0,0.0,5e-05]
[1780440606427,69.52,66727.97,39.4,0.0,0.0,6e-05]
[1780440606713,69.52,66735.88,39.4,0.0,0.0,6e-05]
[1780440607720,69.52,66742.07,39.4,0.0,0.0,6e-05]
[1780440609734,69.52,66733.33,39.4,0.0,0.0,6e-05]
[1780440611748,69.52,66714.15,39.4,0.0,0.0,5e-05]
[1780440612755,69.52,66722.9,39.4,0.0,0.0,5e-05]
[1780440615777,69.52,66715.32,39.4,0.0,0.0,5e-05]
[1780440617793,69.52,66705.89,39.4,0.0,0.0,5e-05]
[1780440621829,69.52,66693.31,39.4,0.0,0.0,5e-05]
[1780440624850,69.52,66683.56,39.4,0.0,0.0,5e-05]
[1780440625858,69.52,66668.68,39.4,0.0,0.0,5e-05]
[1780440627917,69.52,66657.81,39.4,0.0,0.0,4e-05]
[1780440629912,69.52,66666.21,39.4,0.0,0.0,5e-05]
[1780440631926,69.52,66667.45,39.4,0.0,0.0,4e-05]
[1780440636972,69.52,66682.22,39.4,0.0,0.0,5e-05]
[1780440638987,69.52,66675.02,39.4,0.0,0.0,5e-05]
[1780440639993,69.52,66661.42,39.4,0.0,0.0,4e-05]
[1780440643021,69.52,66674.95,39.4,0.0,0.0,5e-05]
[1780440645038,69.52,66657.86,39.4,0.0,0.0,4e-05]
[1780440646047,69.52,66647.88,39.4,0.0,0.0,4e-05]
[1780440648065,69.52,66632.32,39.4,0.0,0.0,4e-05]
[1780440649070,69.52,66612.12,39.4,0.0,0.0,4e-05]
[1780440650107,69.52,66570.84,39.4,0.0,0.0,3e-05]
[1780440651084,69.52,66525.46,39.4,0.0,0.0,3e-05]
[1780440655119,69.52,66516.42,39.4,0.0,0.0,3e-05]
[1780440656477,69.52,66508.36,39.4,0.0,0.0,3e-05]
[1780440657133,69.52,66514.97,39.4,0.0,0.0,3e-05]
[1780440660154,69.52,66523.21,39.4,0.0,0.0,3e-05]
[1780440661175,69.52,66534.9,39.4,0.0,0.0,3e-05]
[1780440664320,69.52,66533.7,39.4,0.0,0.0,3e-05]
[1780440664400,69.52,66527.24,39.4,0.0,0.0,3e-05]
[1780440667229,69.52,66537.25,39.4,0.0,0.0,3e-05]
[1780440668236,69.52,66548.44,39.4,0.0,0.0,3e-05]
[1780440670262,69.52,66539.09,39.4,0.0,0.0,3e-05]
[1780440673279,69.52,66531.1,39.4,0.0,0.0,3e-05]
[1780440674287,69.52,66518.99,39.4,0.0,0.0,3e-05]
[1780440675293,69.52,66507.42,39.4,0.0,0.0,3e-05]
[1780440676300,69.52,66499.16,39.4,0.0,0.0,3e-05]
[1780440678314,69.52,66509.21,39.4,0.0,0.0,3e-05]
[1780440682345,69.52,66519.55,39.4,0.0,0.0,3e-05]
[1780440684372,69.52,66501.05,39.4,0.0,0.0,3e-05]
[1780440689418,69.52,66465.02,39.4,0.0,0.0,2e-05]
[1780440690424,69.52,66442.95,39.4,0.0,0.0,2e-05]
[1780440691516,69.52,66438.46,39.4,0.0,0.0,2e-05]
[1780440693531,69.52,66454.37,39.4,0.0,0.0,2e-05]
[1780440695551,69.52,66462.79,39.4,0.0,0.0,2e-05]
[1780440698572,69.52,66477.61,39.4,0.0,0.0,2e-05]
[1780440703607,69.52,66475.03,39.4,0.0,0.0,2e-05]
[1780440705623,69.52,66485.37,39.4,0.0,0.0,2e-05]
[1780440706635,69.52,66494.42,39.4,0.0,0.0,2e-05]
[1780440707650,69.52,66506.03,39.4,0.0,0.0,3e-05]
[1780440709656,69.52,66490.78,39.4,0.0,0.0,2e-05]
[1780440710665,69.52,66468.0,39.4,0.0,0.0,2e-05]
[1780440711967,69.52,66469.58,39.4,0.0,0.0,2e-05]
[1780440712677,69.52,66476.14,39.4,0.0,0.0,2e-05]
[1780440714691,69.52,66483.73,39.4,0.0,0.0,2e-05]
[1780440715707,69.52,66475.63,39.4,0.0,0.0,2e-05]
[1780440718734,69.52,66483.76,39.4,0.0,0.0,2e-05]
[1780440719741,69.52,66495.54,39.4,0.0,0.0,2e-05]
[1780440720751,69.52,66510.4,39.4,0.0,0.0,3e-05]
[1780440721756,69.52,66516.99,39.4,0.0,0.0,3e-05]
[1780440722765,69.52,66496.91,39.4,0.0,0.0,2e-05]
[1780440723794,69.52,66477.77,39.4,0.0,0.0,2e-05]
[1780440724793,69.52,66432.36,39.4,0.0,0.0,2e-05]
[1780440727231,69.52,66435.49,39.4,0.0,0.0,2e-05]
[1780440728821,69.52,66442.85,39.4,0.0,0.0,2e-05]
[1780440729240,69.52,66442.85,39.4,0.0,0.0,2e-05]
[1780440734864,69.52,66442.09,39.4,0.0,0.0,2e-05]
[1780440737837,69.52,66438.22,39.4,0.0,0.0,2e-05]
[1780440736878,69.52,66430.2,39.4,0.0,0.0,2e-05]
[1780440741920,69.52,66428.63,39.4,0.0,0.0,2e-05]
[1780440744141,69.52,66432.41,39.4,0.0,0.0,2e-05]
[1780440745954,69.52,66419.97,39.4,0.0,0.0,2e-05]
[1780440747973,69.52,66401.21,39.4,0.0,0.0,2e-05]
[1780440750624,69.52,66394.06,39.4,0.0,0.0,2e-05]
[1780440751405,69.52,66374.79,39.4,0.0,0.0,2e-05]
[1780440752052,69.52,66358.5,39.4,0.0,0.0,1e-05]
[1780440753887,69.52,66340.94,39.4,0.0,0.0,1e-05]
[1780440756372,69.52,66277.8,39.4,0.0,0.0,1e-05]
[1780440757076,69.52,66286.43,39.4,0.0,0.0,1e-05]
[1780440758091,69.52,66279.25,39.4,0.0,0.0,1e-05]
[1780440762863,69.52,66284.06,39.4,0.0,0.0,1e-05]
[1780440763606,69.52,66284.06,39.4,0.0,0.0,1e-05]
[1780440763152,69.52,66293.56,39.4,0.0,0.0,1e-05]
[1780440765169,69.52,66302.36,39.4,0.0,0.0,1e-05]
[1780440766527,69.52,66302.36,39.4,0.0,0.0,1e-05]
[1780440766625,69.52,66308.91,39.4,0.0,0.0,1e-05]
[1780440767086,69.52,66308.91,39.4,0.0,0.0,1e-05]
[1780440767188,69.52,66297.35,39.4,0.0,0.0,1e-05]
[1780440769216,69.52,66311.45,39.4,0.0,0.0,1e-05]
[1780440770224,69.52,66339.69,39.4,0.0,0.0,1e-05]
[1780440771494,69.52,66353.93,39.4,0.0,0.0,1e-05]
[1780440772240,69.52,66374.8,39.4,0.0,0.0,2e-05]
[1780440775283,69.52,66362.63,39.4,0.0,0.0,2e-05]
[1780440776290,69.52,66369.86,39.4,0.0,0.0,2e-05]
[1780440781347,69.52,66388.32,39.4,0.0,0.0,2e-05]
[1780440782354,69.52,66414.89,39.4,0.0,0.0,2e-05]
[1780440783361,69.52,66438.03,39.4,0.0,0.0,2e-05]
[1780440785619,69.52,66441.08,39.4,0.0,0.0,2e-05]
[1780440785390,69.52,66457.68,39.4,0.0,0.0,2e-05]
[1780440786551,69.52,66457.68,39.4,0.0,0.0,2e-05]
[1780440787478,69.52,66458.38,39.4,0.0,0.0,2e-05]
[1780440788410,69.52,66443.16,39.4,0.0,0.0,2e-05]
[1780440790437,69.52,66413.04,39.4,0.0,0.0,2e-05]
[1780440791444,69.52,66395.99,39.4,0.0,0.0,2e-05]
[1780440792455,69.52,66385.78,39.4,0.0,0.0,2e-05]
[1780440793461,69.52,66370.43,39.4,0.0,0.0,2e-05]
[1780440794468,69.52,66362.67,39.4,0.0,0.0,2e-05]
[1780440795568,69.52,66362.67,39.4,0.0,0.0,2e-05]
[1780440796086,69.52,66362.3,39.4,0.0,0.0,2e-05]
[1780440796482,69.52,66350.09,39.4,0.0,0.0,1e-05]
[1780440796922,69.52,66350.09,39.4,0.0,0.0,1e-05]
[1780440799505,69.52,66370.25,39.4,0.0,0.0,2e-05]
[1780440800519,69.52,66388.19,39.4,0.0,0.0,2e-05]
[1780440801519,69.52,66405.08,39.4,0.0,0.0,2e-05]
[1780440802586,69.52,66419.13,39.4,0.0,0.0,2e-05]
[1780440806557,69.52,66425.95,39.4,0.0,0.0,2e-05]
[1780440807566,69.52,66434.66,39.4,0.0,0.0,2e-05]
[1780440811592,69.52,66432.66,39.4,0.0,0.0,2e-05]
[1780440812599,69.52,66425.96,39.4,0.0,0.0,2e-05]
[1780440814624,69.52,66449.74,39.4,0.0,0.0,2e-05]
[1780440816638,69.52,66438.76,39.4,0.0,0.0,2e-05]
[1780440821673,69.52,66424.0,39.4,0.0,0.0,2e-05]
[1780440822680,69.52,66436.69,39.4,0.0,0.0,2e-05]
[1780440824695,69.52,66462.2,39.4,0.0,0.0,2e-05]
[1780440827727,69.52,66483.03,39.4,0.0,0.0,2e-05]
[1780440828734,69.52,66495.29,39.4,0.0,0.0,2e-05]
[1780440829742,69.52,66508.01,39.4,0.0,0.0,2e-05]
[1780440830748,69.52,66514.73,39.4,0.0,0.0,2e-05]
[1780440832762,69.52,66507.41,39.4,0.0,0.0,2e-05]
[1780440834779,69.52,66498.99,39.4,0.0,0.0,2e-05]
[1780440835783,69.52,66487.49,39.4,0.0,0.0,2e-05]
[1780440837797,69.52,66479.72,39.4,0.0,0.0,2e-05]
[1780440838804,69.52,66491.23,39.4,0.0,0.0,2e-05]
[1780440841828,69.52,66511.97,39.4,0.0,0.0,2e-05]
[1780440842835,69.52,66526.53,39.4,0.0,0.0,3e-05]
[1780440843850,69.52,66518.85,39.4,0.0,0.0,3e-05]
[1780440844852,69.52,66512.57,39.4,0.0,0.0,2e-05]
[1780440845865,69.52,66504.45,39.4,0.0,0.0,2e-05]
[1780440847501,69.52,66504.45,39.4,0.0,0.0,2e-05]
[1780440847688,69.52,66515.7,39.4,0.0,0.0,3e-05]
[1780440849001,69.52,66520.13,39.4,0.0,0.0,3e-05]
[1780440849054,69.52,66508.48,39.4,0.0,0.0,2e-05]
[1780440854928,69.52,66512.75,39.4,0.0,0.0,2e-05]
[1780440856948,69.52,66487.79,39.4,0.0,0.0,2e-05]
[1780440858327,69.52,66450.14,39.4,0.0,0.0,2e-05]
[1780440860224,69.52,66446.65,39.4,0.0,0.0,2e-05]
[1780440862998,69.52,66456.36,39.4,0.0,0.0,2e-05]
[1780440865013,69.52,66463.35,39.4,0.0,0.0,2e-05]
[1780440866840,69.52,66461.9,39.4,0.0,0.0,2e-05]
[1780440872069,69.52,66463.22,39.4,0.0,0.0,2e-05]
[1780440877108,69.52,66455.81,39.4,0.0,0.0,2e-05]
[1780440878119,69.52,66446.17,39.4,0.0,0.0,2e-05]
[1780440880133,69.52,66429.9,39.4,0.0,0.0,2e-05]
[1780440881140,69.52,66422.11,39.4,0.0,0.0,2e-05]
[1780440883154,69.52,66414.33,39.4,0.0,0.0,2e-05]
[1780440884446,69.52,66414.33,39.4,0.0,0.0,2e-05]
[1780440884633,69.52,66422.41,39.4,0.0,0.0,2e-05]
[1780440885173,69.52,66428.7,39.4,0.0,0.0,2e-05]
[1780440886180,69.52,66435.83,39.4,0.0,0.0,2e-05]
[1780440890210,69.52,66429.01,39.4,0.0,0.0,2e-05]
[1780440891189,69.52,66429.01,39.4,0.0,0.0,2e-05]
[1780440891219,69.52,66437.03,39.4,0.0,0.0,2e-05]
[1780440892235,69.52,66446.97,39.4,0.0,0.0,2e-05]
[1780440893237,69.52,66455.84,39.4,0.0,0.0,2e-05]
[1780440895253,69.52,66449.63,39.4,0.0,0.0,2e-05]
[1780440897372,69.52,66459.69,39.4,0.0,0.0,2e-05]
[1780440898333,69.52,66471.46,39.4,0.0,0.0,2e-05]
[1780440899341,69.52,66480.8,39.4,0.0,0.0,2e-05]
[1780440900348,69.52,66490.17,39.4,0.0,0.0,2e-05]
[1780440902378,69.52,66498.16,39.4,0.0,0.0,2e-05]
[1780440906409,69.52,66522.93,39.4,0.0,0.0,3e-05]
[1780440907416,69.52,66535.44,39.4,0.0,0.0,3e-05]
[1780440912452,69.52,66537.92,39.4,0.0,0.0,3e-05]
[1780440914468,69.52,66522.93,39.4,0.0,0.0,3e-05]
[1780440915475,69.52,66515.98,39.4,0.0,0.0,2e-05]
[1780440918318,69.52,66512.79,39.4,0.0,0.0,2e-05]
[1780440924633,69.52,66519.03,39.4,0.0,0.0,2e-05]
[1780440924640,69.52,66526.1,39.4,0.0,0.0,3e-05]
[1780440926554,69.52,66538.93,39.4,0.0,0.0,3e-05]
[1780440927565,69.52,66545.18,39.4,0.0,0.0,3e-05]
[1780440929586,69.52,66556.64,39.4,0.0,0.0,3e-05]
[1780440930593,69.52,66569.63,39.4,0.0,0.0,3e-05]
[1780440931600,69.52,66588.39,39.4,0.0,0.0,3e-05]
[1780440932607,69.52,66596.29,39.4,0.0,0.0,3e-05]
[1780440934622,69.52,66588.53,39.4,0.0,0.0,3e-05]
[1780440939668,69.52,66597.48,39.4,0.0,0.0,3e-05]
[1780440944707,69.52,66596.91,39.4,0.0,0.0,3e-05]
[1780440947729,69.52,66588.41,39.4,0.0,0.0,3e-05]
[1780440948736,69.52,66572.77,39.4,0.0,0.0,3e-05]
[1780440949906,69.52,66572.77,39.4,0.0,0.0,3e-05]
[1780440950750,69.52,66593.35,39.4,0.0,0.0,3e-05]
[1780440951757,69.52,66605.33,39.4,0.0,0.0,3e-05]
[1780440956193,69.52,66604.76,39.4,0.0,0.0,3e-05]
[1780440961827,69.52,66609.62,39.4,0.0,0.0,3e-05]
[1780440966862,69.52,66605.17,39.4,0.0,0.0,3e-05]
[1780440967869,69.52,66613.48,39.4,0.0,0.0,3e-05]
[1780440972906,69.52,66612.73,39.4,0.0,0.0,3e-05]
[1780440977942,69.52,66619.3,39.4,0.0,0.0,3e-05]
[1780440978951,69.52,66629.09,39.4,0.0,0.0,3e-05]
[1780440979959,69.52,66642.96,39.4,0.0,0.0,4e-05]
[1780440980966,69.52,66635.92,39.4,0.0,0.0,4e-05]
[1780440981974,69.52,66629.28,39.4,0.0,0.0,4e-05]
[1780440984994,69.52,66638.26,39.4,0.0,0.0,4e-05]
[1780440987014,69.52,66623.48,39.4,0.0,0.0,3e-05]
[1780440989028,69.52,66633.73,39.4,0.0,0.0,4e-05]
[1780440991044,69.52,66623.77,39.4,0.0,0.0,3e-05]
[1780440996080,69.52,66626.94,39.4,0.0,0.0,3e-05]
[1780440997086,69.52,66618.49,39.4,0.0,0.0,3e-05]
[1780440998095,69.52,66607.01,39.4,0.0,0.0,3e-05]
[1780441002122,69.52,66622.22,39.4,0.0,0.0,3e-05]
[1780441006160,69.52,66628.84,39.4,0.0,0.0,3e-05]
[1780441007167,69.52,66622.07,39.4,0.0,0.0,3e-05]
[1780441008174,69.52,66608.55,39.4,0.0,0.0,3e-05]
[1780441011194,69.52,66625.43,39.4,0.0,0.0,3e-05]
[1780441016230,69.52,66630.27,39.4,0.0,0.0,3e-05]
[1780441020258,69.52,66638.68,39.4,0.0,0.0,4e-05]
[1780441022272,69.52,66627.6,39.4,0.0,0.0,3e-05]
[1780441023279,69.52,66617.03,39.4,0.0,0.0,3e-05]
[1780441025294,69.52,66628.69,39.4,0.0,0.0,3e-05]
[1780441030329,69.52,66629.44,39.4,0.0,0.0,3e-05]
[1780441032344,69.52,66617.26,39.4,0.0,0.0,3e-05]
[1780441034358,69.52,66627.47,39.4,0.0,0.0,3e-05]
[1780441039393,69.52,66625.42,39.4,0.0,0.0,3e-05]
[1780441044451,69.52,66601.63,39.4,0.0,0.0,3e-05]
[1780441045446,69.52,66552.54,39.4,0.0,0.0,3e-05]
[1780441046466,69.52,66541.94,39.4,0.0,0.0,3e-05]
[1780441047467,69.52,66548.12,39.4,0.0,0.0,3e-05]
[1780441048473,69.52,66555.43,39.4,0.0,0.0,3e-05]
[1780441049480,69.52,66564.46,39.4,0.0,0.0,3e-05]
[1780441051494,69.52,66565.15,39.4,0.0,0.0,3e-05]
[1780441052501,69.52,66556.05,39.4,0.0,0.0,3e-05]
[1780441054515,69.52,66546.78,39.4,0.0,0.0,3e-05]
[1780441058543,69.52,66540.01,39.4,0.0,0.0,2e-05]
[1780441060557,69.52,66532.98,39.4,0.0,0.0,2e-05]
[1780441061564,69.52,66524.5,39.4,0.0,0.0,2e-05]
[1780441062571,69.52,66518.18,39.4,0.0,0.0,2e-05]
[1780441067606,69.52,66515.21,39.4,0.0,0.0,2e-05]
[1780441069662,69.52,66514.85,39.4,0.0,0.0,2e-05]
[1780441074662,69.52,66497.22,39.4,0.0,0.0,2e-05]
[1780441075735,69.52,66497.22,39.4,0.0,0.0,2e-05]
[1780441082720,69.52,66509.58,39.4,0.0,0.0,2e-05]
[1780441083727,69.52,66500.6,39.4,0.0,0.0,2e-05]
[1780441088762,69.52,66495.67,39.4,0.0,0.0,2e-05]
[1780441089769,69.52,66481.92,39.4,0.0,0.0,2e-05]
[1780441090776,69.52,66464.05,39.4,0.0,0.0,2e-05]
[1780441091783,69.52,66472.8,39.4,0.0,0.0,2e-05]
[1780441092828,69.52,66479.81,39.4,0.0,0.0,2e-05]
[1780441095819,69.52,66473.64,39.4,0.0,0.0,2e-05]
[1780441096826,69.52,66465.12,39.4,0.0,0.0,2e-05]
[1780441098840,69.52,66442.41,39.4,0.0,0.0,2e-05]
[1780441100872,69.52,66434.24,39.4,0.0,0.0,2e-05]
[1780441101867,69.52,66406.97,39.4,0.0,0.0,2e-05]
[1780441102881,69.52,66396.6,39.4,0.0,0.0,2e-05]
[1780441103883,69.52,66384.54,39.4,0.0,0.0,1e-05]
[1780441104894,69.52,66367.69,39.4,0.0,0.0,1e-05]
[1780441108928,69.52,66377.79,39.4,0.0,0.0,1e-05]
[1780441109936,69.52,66386.95,39.4,0.0,0.0,1e-05]
[1780441114991,69.52,66386.48,39.4,0.0,0.0,1e-05]
[1780441117008,69.52,66379.43,39.4,0.0,0.0,1e-05]
[1780441118032,69.52,66356.0,39.4,0.0,0.0,1e-05]
[1780441119025,69.52,66367.04,39.4,0.0,0.0,1e-05]
[1780441120032,69.52,66376.88,39.4,0.0,0.0,1e-05]
[1780441124066,69.52,66349.98,39.4,0.0,0.0,1e-05]
[1780441125073,69.52,66337.19,39.4,0.0,0.0,1e-05]
[1780441126088,69.52,66314.94,39.4,0.0,0.0,1e-05]
[1780441126826,69.52,66314.94,39.4,0.0,0.0,1e-05]
[1780441127110,69.52,66245.81,39.4,0.0,0.0,1e-05]
[1780441128115,69.52,66245.81,39.4,0.0,0.0,1e-05]
[1780441129563,69.52,66244.28,39.4,0.0,0.0,1e-05]
[1780441130679,69.52,66249.14,39.4,0.0,0.0,1e-05]
[1780441131153,69.52,66255.37,39.4,0.0,0.0,1e-05]
[1780441134215,69.52,66276.08,39.4,0.0,0.0,1e-05]
[1780441137237,69.52,66287.41,39.4,0.0,0.0,1e-05]
[1780441138244,69.52,66295.97,39.4,0.0,0.0,1e-05]
[1780441140346,69.52,66284.15,39.4,0.0,0.0,1e-05]
[1780441141276,69.52,66251.7,39.4,0.0,0.0,1e-05]
[1780441144343,69.52,66260.63,39.4,0.0,0.0,1e-05]
[1780441145342,69.52,66277.19,39.4,0.0,0.0,1e-05]
[1780441147682,69.52,66275.61,39.4,0.0,0.0,1e-05]
[1780441147797,69.52,66258.0,39.4,0.0,0.0,1e-05]
[1780441148378,69.52,66235.57,39.4,0.0,0.0,1e-05]
[1780441149541,69.52,66235.57,39.4,0.0,0.0,1e-05]
[1780441149555,69.52,66226.2,39.4,0.0,0.0,1e-05]
[1780441150392,69.52,66217.13,39.4,0.0,0.0,1e-05]
[1780441151400,69.52,66207.96,39.4,0.0,0.0,1e-05]
[1780441153414,69.52,66214.17,39.4,0.0,0.0,1e-05]
[1780441154421,69.52,66205.45,39.4,0.0,0.0,1e-05]
[1780441155428,69.52,66194.37,39.4,0.0,0.0,1e-05]
[1780441156437,69.52,66186.46,39.4,0.0,0.0,1e-05]
[1780441158467,69.52,66198.66,39.4,0.0,0.0,1e-05]
[1780441159473,69.52,66222.9,39.4,0.0,0.0,1e-05]
[1780441160481,69.52,66230.57,39.4,0.0,0.0,1e-05]
[1780441163503,69.52,66224.41,39.4,0.0,0.0,1e-05]
[1780441164513,69.52,66242.18,39.4,0.0,0.0,1e-05]
[1780441167534,69.52,66231.1,39.4,0.0,0.0,1e-05]
[1780441170556,69.52,66248.82,39.4,0.0,0.0,1e-05]
[1780441171562,69.52,66249.35,39.4,0.0,0.0,1e-05]
[1780441172569,69.52,66266.01,39.4,0.0,0.0,1e-05]
[1780441173576,69.52,66280.85,39.4,0.0,0.0,1e-05]
[1780441174583,69.52,66291.15,39.4,0.0,0.0,1e-05]
[1780441176600,69.52,66283.11,39.4,0.0,0.0,1e-05]
[1780441177654,69.52,66271.25,39.4,0.0,0.0,1e-05]
[1780441178638,69.52,66232.56,39.4,0.0,0.0,1e-05]
[1780441179629,69.52,66244.49,39.4,0.0,0.0,1e-05]
[1780441180637,69.52,66250.96,39.4,0.0,0.0,1e-05]
[1780441185672,69.52,66264.07,39.4,0.0,0.0,1e-05]
[1780441186679,69.52,66277.66,39.4,0.0,0.0,1e-05]
[1780441191714,69.52,66281.26,39.4,0.0,0.0,1e-05]
[1780441196750,69.52,66278.27,39.4,0.0,0.0,1e-05]
[1780441198765,69.52,66293.32,39.4,0.0,0.0,1e-05]
[1780441200823,69.52,66311.45,39.4,0.0,0.0,1e-05]
[1780441203826,69.52,66301.51,39.4,0.0,0.0,1e-05]
[1780441204833,69.52,66289.7,39.4,0.0,0.0,1e-05]
[1780441206850,69.52,66272.95,39.4,0.0,0.0,1e-05]
[1780441208203,69.52,66272.95,39.4,0.0,0.0,1e-05]
[1780441208364,69.52,66281.73,39.4,0.0,0.0,1e-05]
[1780441209869,69.52,66265.54,39.4,0.0,0.0,1e-05]
[1780441212999,69.52,66263.55,39.4,0.0,0.0,1e-05]
[1780441213090,69.52,66271.9,39.4,0.0,0.0,1e-05]
[1780441214908,69.52,66281.21,39.4,0.0,0.0,1e-05]
[1780441219943,69.52,66282.51,39.4,0.0,0.0,1e-05]
[1780441220968,69.52,66265.7,39.4,0.0,0.0,1e-05]
[1780441222304,69.52,66265.7,39.4,0.0,0.0,1e-05]
[1780441222366,69.52,66210.93,39.4,0.0,0.0,1e-05]
[1780441223987,69.52,66187.46,39.4,0.0,0.0,1e-05]
[1780441225000,69.52,66175.02,39.4,0.0,0.0,1e-05]
[1780441226015,69.52,66183.65,39.4,0.0,0.0,1e-05]
[1780441227022,69.52,66201.14,39.4,0.0,0.0,1e-05]
[1780441228035,69.52,66218.19,39.4,0.0,0.0,1e-05]
[1780441229058,69.52,66243.0,39.4,0.0,0.0,1e-05]
[1780441230067,69.52,66250.82,39.4,0.0,0.0,1e-05]
[1780441232092,69.52,66245.86,39.4,0.0,0.0,1e-05]
[1780441234105,69.52,66255.33,39.4,0.0,0.0,1e-05]
[1780441235112,69.52,66263.67,39.4,0.0,0.0,1e-05]
[1780441236119,69.52,66255.33,39.4,0.0,0.0,1e-05]
[1780441237130,69.52,66243.69,39.4,0.0,0.0,1e-05]
[1780441239141,69.52,66250.72,39.4,0.0,0.0,1e-05]
[1780441239997,69.52,66250.72,39.4,0.0,0.0,1e-05]
[1780441240160,69.52,66261.92,39.4,0.0,0.0,1e-05]
[1780441242183,69.52,66229.96,39.4,0.0,0.0,1e-05]
[1780441243187,69.52,66209.34,39.4,0.0,0.0,1e-05]
[1780441244194,69.52,66220.38,39.4,0.0,0.0,1e-05]
[1780441248229,69.52,66213.66,39.4,0.0,0.0,1e-05]
[1780441250252,69.52,66223.86,39.4,0.0,0.0,1e-05]
[1780441253273,69.52,66217.48,39.4,0.0,0.0,1e-05]
[1780441256356,69.52,66223.77,39.4,0.0,0.0,1e-05]
[1780441257361,69.52,66233.96,39.4,0.0,0.0,1e-05]
[1780441261416,69.52,66255.9,39.4,0.0,0.0,1e-05]
[1780441262424,69.52,66272.15,39.4,0.0,0.0,1e-05]
[1780441263431,69.52,66283.4,39.4,0.0,0.0,1e-05]
[1780441264440,69.52,66276.71,39.4,0.0,0.0,1e-05]
[1780441265467,69.52,66262.98,39.4,0.0,0.0,1e-05]
[1780441266467,69.52,66241.46,39.4,0.0,0.0,1e-05]
[1780441267474,69.52,66223.92,39.4,0.0,0.0,1e-05]
[1780441269488,69.52,66204.48,39.4,0.0,0.0,1e-05]
[1780441269783,69.52,66204.48,39.4,0.0,0.0,1e-05]
[1780441270495,69.52,66187.93,39.4,0.0,0.0,1e-05]
[1780441271506,69.52,66174.01,39.4,0.0,0.0,1e-05]
[1780441272513,69.52,66163.25,39.4,0.0,0.0,1e-05]
[1780441273574,69.52,66172.39,39.4,0.0,0.0,1e-05]
[1780441274531,69.52,66184.28,39.4,0.0,0.0,1e-05]
[1780441275538,69.52,66194.65,39.4,0.0,0.0,1e-05]
[1780441276545,69.52,66213.47,39.4,0.0,0.0,1e-05]
[1780441277638,69.52,66225.6,39.4,0.0,0.0,1e-05]
[1780441278566,69.52,66217.97,39.4,0.0,0.0,1e-05]
[1780441280584,69.52,66225.56,39.4,0.0,0.0,1e-05]
[1780441282972,69.52,66227.02,39.4,0.0,0.0,1e-05]
[1780441283615,69.52,66215.85,39.4,0.0,0.0,1e-05]
[1780441285628,69.52,66223.92,39.4,0.0,0.0,1e-05]
[1780441286636,69.52,66232.64,39.4,0.0,0.0,1e-05]
[1780441287643,69.52,66222.77,39.4,0.0,0.0,1e-05]
[1780441288650,69.52,66216.51,39.4,0.0,0.0,1e-05]
[1780441293685,69.52,66225.64,39.4,0.0,0.0,1e-05]
[1780441295699,69.52,66210.55,39.4,0.0,0.0,1e-05]
[1780441296706,69.52,66191.93,39.4,0.0,0.0,1e-05]
[1780441297900,69.52,66191.93,39.4,0.0,0.0,1e-05]
[1780441297912,69.52,66169.79,39.4,0.0,0.0,1e-05]
[1780441298720,69.52,66160.61,39.4,0.0,0.0,1e-05]
[1780441301752,69.52,66178.55,39.4,0.0,0.0,1e-05]
[1780441304773,69.52,66198.25,39.4,0.0,0.0,1e-05]
[1780441306786,69.52,66180.04,39.4,0.0,0.0,1e-05]
[1780441307794,69.52,66168.68,39.4,0.0,0.0,1e-05]
[1780441312833,69.52,66167.73,39.4,0.0,0.0,1e-05]
[1780441317869,69.52,66168.24,39.4,0.0,0.0,1e-05]
[1780441319905,69.52,66176.74,39.4,0.0,0.0,1e-05]
[1780441320912,69.52,66164.91,39.4,0.0,0.0,1e-05]
[1780441325957,69.52,66163.64,39.4,0.0,0.0,1e-05]
[1780441327977,69.52,66170.3,39.4,0.0,0.0,1e-05]
[1780441332096,69.52,66163.61,39.4,0.0,0.0,1e-05]
[1780441338063,69.52,66158.41,39.4,0.0,0.0,1e-05]
[1780441340077,69.52,66165.35,39.4,0.0,0.0,1e-05]
[1780441343099,69.52,66186.94,39.4,0.0,0.0,1e-05]
[1780441345113,69.52,66193.61,39.4,0.0,0.0,1e-05]
[1780441346120,69.52,66170.06,39.4,0.0,0.0,1e-05]
[1780441347127,69.52,66157.96,39.4,0.0,0.0,1e-05]
[1780441348135,69.52,66164.01,39.4,0.0,0.0,1e-05]
[1780441351159,69.52,66154.07,39.4,0.0,0.0,1e-05]
[1780441353172,69.52,66172.09,39.4,0.0,0.0,1e-05]
[1780441356193,69.52,66191.67,39.4,0.0,0.0,1e-05]
[1780441357652,69.52,66191.67,39.4,0.0,0.0,1e-05]
[1780441362822,69.52,66184.95,39.4,0.0,0.0,1e-05]
[1780441364251,69.52,66170.51,39.4,0.0,0.0,1e-05]
[1780441365258,69.52,66162.41,39.4,0.0,0.0,1e-05]
[1780441369962,69.52,66159.66,39.4,0.0,0.0,1e-05]
[1780441375328,69.52,66163.68,39.4,0.0,0.0,1e-05]
[1780441377515,69.52,66163.39,39.4,0.0,0.0,1e-05]
[1780441377614,69.52,66180.29,39.4,0.0,0.0,1e-05]
[1780441377848,69.52,66180.29,39.4,0.0,0.0,1e-05]
[1780441378350,69.52,66188.68,39.4,0.0,0.0,1e-05]
[1780441381649,69.52,66187.36,39.4,0.0,0.0,1e-05]
[1780441381382,69.52,66212.01,39.4,0.0,0.0,1e-05]
[1780441382392,69.52,66242.85,39.4,0.0,0.0,1e-05]
[1780441383086,69.52,66242.85,39.4,0.0,0.0,1e-05]
[1780441383414,69.52,66258.75,39.4,0.0,0.0,1e-05]
[1780441384760,69.52,66263.64,39.4,0.0,0.0,1e-05]
[1780441385804,69.52,66259.27,39.4,0.0,0.0,1e-05]
[1780441386423,69.52,66237.59,39.4,0.0,0.0,1e-05]
[1780441387430,69.52,66229.91,39.4,0.0,0.0,1e-05]
[1780441389454,69.52,66243.47,39.4,0.0,0.0,1e-05]
[1780441391470,69.52,66236.97,39.4,0.0,0.0,1e-05]
[1780441392521,69.52,66227.18,39.4,0.0,0.0,1e-05]
[1780441393531,69.52,66199.1,39.4,0.0,0.0,1e-05]
[1780441395516,69.52,66208.06,39.4,0.0,0.0,1e-05]
[1780441396532,69.52,66231.69,39.4,0.0,0.0,1e-05]
[1780441401568,69.52,66235.47,39.4,0.0,0.0,1e-05]
[1780441403582,69.52,66225.13,39.4,0.0,0.0,1e-05]
[1780441408617,69.52,66227.01,39.4,0.0,0.0,1e-05]
[1780441410631,69.52,66218.48,39.4,0.0,0.0,1e-05]
[1780441411638,69.52,66216.67,39.4,0.0,0.0,1e-05]
[1780441414663,69.52,66203.96,39.4,0.0,0.0,1e-05]
[1780441418696,69.52,66213.07,39.4,0.0,0.0,1e-05]
[1780441419703,69.52,66221.55,39.4,0.0,0.0,1e-05]
[1780441420646,69.52,66221.55,39.4,0.0,0.0,1e-05]
[1780441420724,69.52,66166.51,39.4,0.0,0.0,1e-05]
[1780441421381,69.52,66166.51,39.4,0.0,0.0,1e-05]
[1780441421729,69.52,66149.94,39.4,0.0,0.0,1e-05]
[1780441424756,69.52,66156.53,39.4,0.0,0.0,1e-05]
[1780441427780,69.52,66145.75,39.4,0.0,0.0,1e-05]
[1780441432821,69.52,66142.86,39.4,0.0,0.0,1e-05]
[1780441436868,69.52,66156.53,39.4,0.0,0.0,1e-05]
[1780441437860,69.52,66173.43,39.4,0.0,0.0,1e-05]
[1780441441889,69.52,66160.63,39.4,0.0,0.0,1e-05]
[1780441445104,69.52,66145.04,39.4,0.0,0.0,1e-05]
[1780441445924,69.52,66138.71,39.4,0.0,0.0,1e-05]
[1780441449959,69.52,66130.0,39.4,0.0,0.0,0.0]
[1780441450966,69.52,66120.94,39.4,0.0,0.0,0.0]
[1780441454120,69.52,66123.43,39.4,0.0,0.0,0.0]
[1780441460049,69.52,66126.54,39.4,0.0,0.0,0.0]
[1780441461020,69.52,66126.54,39.4,0.0,0.0,0.0]
[1780441461051,69.52,66139.59,39.4,0.0,0.0,1e-05]
[1780441462058,69.52,66158.3,39.4,0.0,0.0,1e-05]
[1780441463065,69.52,66170.5,39.4,0.0,0.0,1e-05]
[1780441468100,69.52,66173.69,39.4,0.0,0.0,1e-05]
[1780441469107,69.52,66161.29,39.4,0.0,0.0,1e-05]
[1780441470975,69.52,66155.87,39.4,0.0,0.0,1e-05]
[1780441471121,69.52,66154.6,39.4,0.0,0.0,1e-05]
[1780441473135,69.52,66160.77,39.4,0.0,0.0,1e-05]
[1780441476156,69.52,66174.13,39.4,0.0,0.0,1e-05]
[1780441477172,69.52,66186.5,39.4,0.0,0.0,1e-05]
[1780441478177,69.52,66193.16,39.4,0.0,0.0,1e-05]
[1780441481198,69.52,66200.11,39.4,0.0,0.0,1e-05]
[1780441483212,69.52,66218.04,39.4,0.0,0.0,1e-05]
[1780441484219,69.52,66236.74,39.4,0.0,0.0,1e-05]
[1780441489254,69.52,66221.08,39.4,0.0,0.0,1e-05]
[1780441494289,69.52,66228.9,39.4,0.0,0.0,1e-05]
[1780441499324,69.52,66231.33,39.4,0.0,0.0,1e-05]
[1780441501355,69.52,66254.68,39.4,0.0,0.0,1e-05]
[1780441502361,69.52,66266.85,39.4,0.0,0.0,1e-05]
[1780441504375,69.52,66278.14,39.4,0.0,0.0,1e-05]
[1780441505710,69.52,66287.14,39.4,0.0,0.0,1e-05]
[1780441508411,69.52,66256.25,39.4,0.0,0.0,1e-05]
[1780441509416,69.52,66237.29,39.4,0.0,0.0,1e-05]
[1780441514453,69.52,66230.57,39.4,0.0,0.0,1e-05]
[1780441516468,69.52,66238.07,39.4,0.0,0.0,1e-05]
[1780441517649,69.52,66238.07,39.4,0.0,0.0,1e-05]
[1780441518483,69.52,66246.75,39.4,0.0,0.0,1e-05]
[1780441521524,69.52,66238.74,39.4,0.0,0.0,1e-05]
[1780441526558,69.52,66239.81,39.4,0.0,0.0,1e-05]
[1780441527563,69.52,66228.5,39.4,0.0,0.0,1e-05]
[1780441528570,69.52,66220.55,39.4,0.0,0.0,1e-05]
[1780441530585,69.52,66232.63,39.4,0.0,0.0,1e-05]
[1780441533606,69.52,66219.64,39.4,0.0,0.0,1e-05]
[1780441536626,69.52,66211.23,39.4,0.0,0.0,1e-05]
[1780441537635,69.52,66195.69,39.4,0.0,0.0,1e-05]
[1780441539648,69.52,66212.03,39.4,0.0,0.0,1e-05]
[1780441540655,69.52,66222.78,39.4,0.0,0.0,1e-05]
[1780441545690,69.52,66218.42,39.4,0.0,0.0,1e-05]
[1780441549718,69.52,66225.3,39.4,0.0,0.0,1e-05]
[1780441550725,69.52,66237.82,39.4,0.0,0.0,1e-05]
[1780441552739,69.52,66222.37,39.4,0.0,0.0,1e-05]
[1780441557774,69.52,66222.65,39.4,0.0,0.0,1e-05]
[1780441559788,69.52,66231.5,39.4,0.0,0.0,1e-05]
[1780441561802,69.52,66238.28,39.4,0.0,0.0,1e-05]
[1780441566839,69.52,66248.72,39.4,0.0,0.0,1e-05]
[1780441569866,69.52,66255.31,39.4,0.0,0.0,1e-05]
[1780441573896,69.52,66269.83,39.4,0.0,0.0,1e-05]
[1780441574903,69.52,66277.19,39.4,0.0,0.0,1e-05]
[1780441575916,69.52,66284.62,39.4,0.0,0.0,1e-05]
[1780441576923,69.52,66294.09,39.4,0.0,0.0,1e-05]
[1780441577924,69.52,66304.71,39.4,0.0,0.0,1e-05]
[1780441578931,69.52,66314.24,39.4,0.0,0.0,1e-05]
[1780441580945,69.52,66301.06,39.4,0.0,0.0,1e-05]
[1780441584995,69.52,66307.62,39.4,0.0,0.0,1e-05]
[1780441590028,69.52,66303.56,39.4,0.0,0.0,1e-05]
[1780441591035,69.52,66302.12,39.4,0.0,0.0,1e-05]
[1780441593049,69.52,66309.03,39.4,0.0,0.0,1e-05]
[1780441597077,69.52,66317.75,39.4,0.0,0.0,1e-05]
[1780441598091,69.52,66329.4,39.4,0.0,0.0,1e-05]
[1780441599091,69.52,66338.94,39.4,0.0,0.0,1e-05]
[1780441601107,69.52,66321.73,39.4,0.0,0.0,1e-05]
[1780441606142,69.52,66328.26,39.4,0.0,0.0,1e-05]
[1780441608156,69.52,66335.23,39.4,0.0,0.0,1e-05]
[1780441613191,69.52,66338.41,39.4,0.0,0.0,1e-05]
[1780441616212,69.52,66344.68,39.4,0.0,0.0,1e-05]
[1780441618226,69.52,66351.85,39.4,0.0,0.0,1e-05]
[1780441620277,69.52,66359.1,39.4,0.0,0.0,1e-05]
[1780441623276,69.52,66370.8,39.4,0.0,0.0,1e-05]
[1780441627305,69.52,66360.82,39.4,0.0,0.0,1e-05]
[1780441630328,69.52,66367.13,39.4,0.0,0.0,1e-05]
[1780441631335,69.52,66373.89,39.4,0.0,0.0,1e-05]
[1780441632342,69.52,66381.17,39.4,0.0,0.0,1e-05]
[1780441637383,69.52,66383.92,39.4,0.0,0.0,1e-05]
[1780441642421,69.52,66382.02,39.4,0.0,0.0,1e-05]
[1780441643428,69.52,66399.59,39.4,0.0,0.0,1e-05]
[1780441646449,69.52,66390.49,39.4,0.0,0.0,1e-05]
[1780441647456,69.52,66382.73,39.4,0.0,0.0,1e-05]
[1780441651484,69.52,66382.41,39.4,0.0,0.0,1e-05]
[1780441653509,69.52,66400.15,39.4,0.0,0.0,1e-05]
[1780441654515,69.52,66413.29,39.4,0.0,0.0,1e-05]
[1780441655518,69.52,66432.06,39.4,0.0,0.0,1e-05]
[1780441660553,69.52,66430.92,39.4,0.0,0.0,1e-05]
[1780441662566,69.52,66437.31,39.4,0.0,0.0,1e-05]
[1780441664581,69.52,66451.01,39.4,0.0,0.0,1e-05]
[1780441665588,69.52,66460.77,39.4,0.0,0.0,1e-05]
[1780441666596,69.52,66474.82,39.4,0.0,0.0,2e-05]
[1780441671631,69.52,66478.93,39.4,0.0,0.0,2e-05]
[1780441676666,69.52,66474.88,39.4,0.0,0.0,2e-05]
[1780441681701,69.52,66462.27,39.4,0.0,0.0,1e-05]
[1780441682708,69.52,66471.0,39.4,0.0,0.0,2e-05]
[1780441683716,69.52,66479.67,39.4,0.0,0.0,2e-05]
[1780441684728,69.52,66493.92,39.4,0.0,0.0,2e-05]
[1780441685755,69.52,66503.12,39.4,0.0,0.0,2e-05]
[1780441687754,69.52,66496.86,39.4,0.0,0.0,2e-05]
[1780441689769,69.52,66504.57,39.4,0.0,0.0,2e-05]
[1780441693797,69.52,66482.66,39.4,0.0,0.0,2e-05]
[1780441694804,69.52,66460.05,39.4,0.0,0.0,1e-05]
[1780441697841,69.52,66491.71,39.4,0.0,0.0,2e-05]
[1780441698907,69.52,66498.35,39.4,0.0,0.0,2e-05]
[1780441703944,69.52,66500.29,39.4,0.0,0.0,2e-05]
[1780441708983,69.52,66511.66,39.4,0.0,0.0,2e-05]
[1780441714018,69.52,66516.86,39.4,0.0,0.0,2e-05]
[1780441716032,69.52,66526.44,39.4,0.0,0.0,2e-05]
[1780441721067,69.52,66531.19,39.4,0.0,0.0,2e-05]
[1780441722078,69.52,66545.54,39.4,0.0,0.0,2e-05]
[1780441723084,69.52,66556.0,39.4,0.0,0.0,2e-05]
[1780441725098,69.52,66543.38,39.4,0.0,0.0,2e-05]
[1780441730133,69.52,66540.4,39.4,0.0,0.0,2e-05]
[1780441731141,69.52,66528.21,39.4,0.0,0.0,2e-05]
[1780441736176,69.52,66532.78,39.4,0.0,0.0,2e-05]
[1780441739201,69.52,66526.66,39.4,0.0,0.0,2e-05]
[1780441742222,69.52,66517.79,39.4,0.0,0.0,2e-05]
[1780441743229,69.52,66510.49,39.4,0.0,0.0,2e-05]
[1780441745243,69.52,66520.55,39.4,0.0,0.0,2e-05]
[1780441747257,69.52,66508.74,39.4,0.0,0.0,2e-05]
[1780441752291,69.52,66504.77,39.4,0.0,0.0,2e-05]
[1780441756320,69.52,66488.86,39.4,0.0,0.0,2e-05]
[1780441759343,69.52,66482.55,39.4,0.0,0.0,2e-05]
[1780441764382,69.52,66478.96,39.4,0.0,0.0,2e-05]
[1780441766396,69.52,66472.73,39.4,0.0,0.0,1e-05]
[1780441771431,69.52,66468.72,39.4,0.0,0.0,1e-05]
[1780441774451,69.52,66455.43,39.4,0.0,0.0,1e-05]
[1780441776470,69.52,66445.16,39.4,0.0,0.0,1e-05]
[1780441779509,69.52,66428.6,39.4,0.0,0.0,1e-05]
[1780441781505,69.52,66422.5,39.4,0.0,0.0,1e-05]
[1780441783525,69.52,66414.23,39.4,0.0,0.0,1e-05]
[1780441784531,69.52,66406.46,39.4,0.0,0.0,1e-05]
[1780441788563,69.52,66412.48,39.4,0.0,0.0,1e-05]
[1780441791583,69.52,66421.01,39.4,0.0,0.0,1e-05]
[1780441794606,69.52,66411.18,39.4,0.0,0.0,1e-05]
[1780441797629,69.52,66401.31,39.4,0.0,0.0,1e-05]
[1780441799644,69.52,66388.43,39.4,0.0,0.0,1e-05]
[1780441801658,69.52,66378.14,39.4,0.0,0.0,1e-05]
[1780441806693,69.52,66390.97,39.4,0.0,0.0,1e-05]
[1780441807700,69.52,66397.89,39.4,0.0,0.0,1e-05]
[1780441812735,69.52,66399.46,39.4,0.0,0.0,1e-05]
[1780441813742,69.52,66408.31,39.4,0.0,0.0,1e-05]
[1780441818777,69.52,66406.34,39.4,0.0,0.0,1e-05]
[1780441822805,69.52,66413.43,39.4,0.0,0.0,1e-05]
[1780441824821,69.52,66407.23,39.4,0.0,0.0,1e-05]
[1780441826835,69.52,66422.79,39.4,0.0,0.0,1e-05]
[1780441829856,69.52,66438.14,39.4,0.0,0.0,1e-05]
[1780441830863,69.52,66447.98,39.4,0.0,0.0,1e-05]
[1780441832882,69.52,66462.82,39.4,0.0,0.0,1e-05]
[1780441833890,69.52,66481.14,39.4,0.0,0.0,1e-05]
[1780441835902,69.52,66473.53,39.4,0.0,0.0,1e-05]
[1780441837920,69.52,66480.77,39.4,0.0,0.0,1e-05]
[1780441841947,69.52,66493.59,39.4,0.0,0.0,2e-05]
[1780441846989,69.52,66514.43,39.4,0.0,0.0,2e-05]
[1780441847991,69.52,66533.99,39.4,0.0,0.0,2e-05]
[1780441850017,69.52,66526.74,39.4,0.0,0.0,2e-05]
[1780441855058,69.52,66540.05,39.4,0.0,0.0,2e-05]
[1780441857072,69.52,66530.31,39.4,0.0,0.0,2e-05]
[1780441862111,69.52,66532.17,39.4,0.0,0.0,2e-05]
[1780441865132,69.52,66517.95,39.4,0.0,0.0,2e-05]
[1780441867147,69.52,66530.87,39.4,0.0,0.0,2e-05]
[1780441872181,69.52,66534.38,39.4,0.0,0.0,2e-05]
[1780441873188,69.52,66542.13,39.4,0.0,0.0,2e-05]
[1780441874195,69.52,66552.98,39.4,0.0,0.0,2e-05]
[1780441875203,69.52,66561.22,39.4,0.0,0.0,2e-05]
[1780441878224,69.52,66569.5,39.4,0.0,0.0,2e-05]
[1780441881244,69.52,66580.28,39.4,0.0,0.0,2e-05]
[1780441882252,69.52,66587.66,39.4,0.0,0.0,2e-05]
[1780441885273,69.52,66564.3,39.4,0.0,0.0,2e-05]
[1780441888296,69.52,66578.9,39.4,0.0,0.0,2e-05]
[1780441892325,69.52,66578.73,39.4,0.0,0.0,2e-05]
[1780441895346,69.52,66571.61,39.4,0.0,0.0,2e-05]
[1780441898367,69.52,66561.38,39.4,0.0,0.0,2e-05]
[1780441902395,69.52,66555.24,39.4,0.0,0.0,2e-05]
[1780441907430,69.52,66551.8,39.4,0.0,0.0,2e-05]
[1780441912464,69.52,66549.88,39.4,0.0,0.0,2e-05]
[1780441915486,69.52,66562.4,39.4,0.0,0.0,2e-05]
[1780441917500,69.52,66568.66,39.4,0.0,0.0,2e-05]
[1780441918508,69.52,66581.88,39.4,0.0,0.0,2e-05]
[1780441921529,69.52,66575.37,39.4,0.0,0.0,2e-05]
[1780441926567,69.52,66563.89,39.4,0.0,0.0,2e-05]
[1780441928580,69.52,66573.58,39.4,0.0,0.0,2e-05]
[1780441933615,69.52,66567.17,39.4,0.0,0.0,2e-05]
[1780441935630,69.52,66559.32,39.4,0.0,0.0,2e-05]
[1780441940665,69.52,66561.89,39.4,0.0,0.0,2e-05]
[1780441943690,69.52,66571.19,39.4,0.0,0.0,2e-05]
[1780441946711,69.52,66565.1,39.4,0.0,0.0,2e-05]
[1780441950739,69.52,66576.22,39.4,0.0,0.0,2e-05]
[1780441955774,69.52,66586.02,39.4,0.0,0.0,2e-05]
[1780441956781,69.52,66592.2,39.4,0.0,0.0,2e-05]
[1780441960809,69.52,66598.26,39.4,0.0,0.0,2e-05]
[1780441962823,69.52,66585.59,39.4,0.0,0.0,2e-05]
[1780441966851,69.52,66594.1,39.4,0.0,0.0,2e-05]
[1780441967858,69.52,66600.22,39.4,0.0,0.0,2e-05]
[1780441969872,69.52,66594.12,39.4,0.0,0.0,2e-05]
[1780441974907,69.52,66592.46,39.4,0.0,0.0,2e-05]
[1780441979941,69.52,66592.01,39.4,0.0,0.0,2e-05]
[1780441982963,69.52,66598.17,39.4,0.0,0.0,2e-05]
[1780441988499,69.52,66599.59,39.4,0.0,0.0,2e-05]
[1780441988562,69.52,66592.57,39.4,0.0,0.0,2e-05]
[1780441988985,69.52,66592.57,39.4,0.0,0.0,2e-05]
[1780441989006,69.52,66584.81,39.4,0.0,0.0,2e-05]
[1780441991019,69.52,66574.51,39.4,0.0,0.0,2e-05]
[1780441994042,69.52,66583.76,39.4,0.0,0.0,2e-05]
[1780441999077,69.52,66585.49,39.4,0.0,0.0,2e-05]
[1780442000084,69.52,66591.95,39.4,0.0,0.0,2e-05]
[1780442005119,69.52,66592.17,39.4,0.0,0.0,2e-05]
[1780442010154,69.52,66594.61,39.4,0.0,0.0,2e-05]
[1780442011161,69.52,66594.32,39.4,0.0,0.0,2e-05]
[1780442016196,69.52,66594.27,39.4,0.0,0.0,2e-05]
[1780442021231,69.52,66595.17,39.4,0.0,0.0,2e-05]
[1780442025259,69.52,66585.4,39.4,0.0,0.0,2e-05]
[1780442030294,69.52,66580.7,39.4,0.0,0.0,2e-05]
[1780442034322,69.52,66569.77,39.4,0.0,0.0,2e-05]
[1780442036336,69.52,66563.04,39.4,0.0,0.0,2e-05]
[1780442039380,69.52,66572.28,39.4,0.0,0.0,2e-05]
[1780442043403,69.52,66565.43,39.4,0.0,0.0,2e-05]
[1780442048440,69.52,66553.88,39.4,0.0,0.0,2e-05]
[1780442052468,69.52,66547.18,39.4,0.0,0.0,2e-05]
[1780442055489,69.52,66541.07,39.4,0.0,0.0,2e-05]
[1780442056496,69.52,66550.26,39.4,0.0,0.0,2e-05]
[1780442058510,69.52,66557.41,39.4,0.0,0.0,2e-05]
[1780442063544,69.52,66546.89,39.4,0.0,0.0,2e-05]
[1780442066582,69.52,66554.66,39.4,0.0,0.0,2e-05]
[1780442068589,69.52,66561.92,39.4,0.0,0.0,2e-05]
[1780442070603,69.52,66570.1,39.4,0.0,0.0,2e-05]
[1780442071611,69.52,66570.53,39.4,0.0,0.0,2e-05]
[1780442072617,69.52,66563.5,39.4,0.0,0.0,2e-05]
[1780442073625,69.52,66569.89,39.4,0.0,0.0,2e-05]
[1780442078660,69.52,66574.45,39.4,0.0,0.0,2e-05]
[1780442079669,69.52,66580.62,39.4,0.0,0.0,2e-05]
[1780442083697,69.52,66587.64,39.4,0.0,0.0,2e-05]
[1780442086718,69.52,66596.6,39.4,0.0,0.0,2e-05]
[1780442091753,69.52,66597.97,39.4,0.0,0.0,2e-05]
[1780442096788,69.52,66600.11,39.4,0.0,0.0,2e-05]
[1780442099809,69.52,66606.09,39.4,0.0,0.0,2e-05]
[1780442104946,69.52,66603.12,39.4,0.0,0.0,2e-05]
[1780442106960,69.52,66610.93,39.4,0.0,0.0,2e-05]
[1780442111995,69.52,66608.92,39.4,0.0,0.0,2e-05]
[1780442117031,69.52,66616.5,39.4,0.0,0.0,2e-05]
[1780442122068,69.52,66618.56,39.4,0.0,0.0,2e-05]
[1780442124083,69.52,66628.36,39.4,0.0,0.0,2e-05]
[1780442125091,69.52,66644.02,39.4,0.0,0.0,2e-05]
[1780442127105,69.52,66651.61,39.4,0.0,0.0,2e-05]
[1780442129153,69.52,66644.58,39.4,0.0,0.0,2e-05]
[1780442130152,69.52,66653.32,39.4,0.0,0.0,2e-05]
[1780442131151,69.52,66654.11,39.4,0.0,0.0,2e-05]
[1780442136189,69.52,66658.16,39.4,0.0,0.0,2e-05]
[1780442140214,69.52,66651.32,39.4,0.0,0.0,2e-05]
[1780442145249,69.52,66650.65,39.4,0.0,0.0,2e-05]
[1780442146257,69.52,66657.5,39.4,0.0,0.0,2e-05]
[1780442151292,69.52,66660.07,39.4,0.0,0.0,2e-05]
[1780442156328,69.52,66659.66,39.4,0.0,0.0,2e-05]
[1780442161364,69.52,66656.89,39.4,0.0,0.0,2e-05]
[1780442163378,69.52,66650.14,39.4,0.0,0.0,2e-05]
[1780442164385,69.52,66641.68,39.4,0.0,0.0,2e-05]
[1780442167409,69.52,66649.06,39.4,0.0,0.0,2e-05]
[1780442169422,69.52,66658.47,39.4,0.0,0.0,2e-05]
[1780442174458,69.52,66652.92,39.4,0.0,0.0,2e-05]
[1780442176472,69.52,66661.26,39.4,0.0,0.0,2e-05]
[1780442181507,69.52,66657.17,39.4,0.0,0.0,2e-05]
[1780442186542,69.52,66660.44,39.4,0.0,0.0,2e-05]
[1780442187549,69.52,66667.2,39.4,0.0,0.0,2e-05]
[1780442192584,69.52,66677.81,39.4,0.0,0.0,2e-05]
[1780442196612,69.52,66670.3,39.4,0.0,0.0,2e-05]
[1780442198632,69.52,66658.26,39.4,0.0,0.0,2e-05]
[1780442201655,69.52,66651.83,39.4,0.0,0.0,2e-05]
[1780442202669,69.52,66658.23,39.4,0.0,0.0,2e-05]
[1780442203675,69.52,66672.26,39.4,0.0,0.0,2e-05]
[1780442204682,69.52,66665.95,39.4,0.0,0.0,2e-05]
[1780442205689,69.52,66659.12,39.4,0.0,0.0,2e-05]
[1780442210725,69.52,66655.44,39.4,0.0,0.0,2e-05]
[1780442211732,69.52,66662.1,39.4,0.0,0.0,2e-05]
[1780442216767,69.52,66666.2,39.4,0.0,0.0,2e-05]
[1780442219789,69.52,66658.86,39.4,0.0,0.0,2e-05]
[1780442223819,69.52,66650.66,39.4,0.0,0.0,2e-05]
[1780442228854,69.52,66651.81,39.4,0.0,0.0,2e-05]
[1780442233889,69.52,66660.23,39.4,0.0,0.0,2e-05]
[1780442235903,69.52,66666.75,39.4,0.0,0.0,2e-05]
[1780442240938,69.52,66664.53,39.4,0.0,0.0,2e-05]
[1780442241961,69.52,66641.29,39.4,0.0,0.0,2e-05]
[1780442242955,69.52,66602.86,39.4,0.0,0.0,2e-05]
[1780442244969,69.52,66596.28,39.4,0.0,0.0,2e-05]
[1780442250008,69.52,66588.55,39.4,0.0,0.0,2e-05]
[1780442251014,69.52,66584.66,39.4,0.0,0.0,2e-05]
[1780442253028,69.52,66598.85,39.4,0.0,0.0,2e-05]
[1780442255042,69.52,66591.41,39.4,0.0,0.0,2e-05]
[1780442257056,69.52,66598.53,39.4,0.0,0.0,2e-05]
[1780442257807,69.52,66598.53,39.4,0.0,0.0,2e-05]
[1780442259334,69.52,66594.47,39.4,0.0,0.0,2e-05]
[1780442261095,69.52,66602.44,39.4,0.0,0.0,2e-05]
[1780442263134,69.52,66593.58,39.4,0.0,0.0,2e-05]
[1780442264148,69.52,66578.57,39.4,0.0,0.0,2e-05]
[1780442265153,69.52,66587.82,39.4,0.0,0.0,2e-05]
[1780442267169,69.52,66570.88,39.4,0.0,0.0,2e-05]
[1780442268176,69.52,66561.98,39.4,0.0,0.0,2e-05]
[1780442271206,69.52,66548.18,39.4,0.0,0.0,2e-05]
[1780442273219,69.52,66541.57,39.4,0.0,0.0,1e-05]
[1780442278254,69.52,66539.83,39.4,0.0,0.0,1e-05]
[1780442280268,69.52,66545.89,39.4,0.0,0.0,2e-05]
[1780442281275,69.52,66538.66,39.4,0.0,0.0,1e-05]
[1780442284298,69.52,66551.95,39.4,0.0,0.0,2e-05]
[1780442285304,69.52,66558.07,39.4,0.0,0.0,2e-05]
[1780442286314,69.52,66533.14,39.4,0.0,0.0,1e-05]
[1780442287321,69.52,66518.94,39.4,0.0,0.0,1e-05]
[1780442289340,69.52,66508.98,39.4,0.0,0.0,1e-05]
[1780442290435,69.52,66482.36,39.4,0.0,0.0,1e-05]
[1780442291355,69.52,66472.85,39.4,0.0,0.0,1e-05]
[1780442292363,69.52,66487.83,39.4,0.0,0.0,1e-05]
[1780442293370,69.52,66499.11,39.4,0.0,0.0,1e-05]
[1780442297398,69.52,66488.78,39.4,0.0,0.0,1e-05]
[1780442299417,69.52,66498.89,39.4,0.0,0.0,1e-05]
[1780442300430,69.52,66506.99,39.4,0.0,0.0,1e-05]
[1780442301433,69.52,66525.62,39.4,0.0,0.0,1e-05]
[1780442302440,69.52,66537.3,39.4,0.0,0.0,1e-05]
[1780442307480,69.52,66539.62,39.4,0.0,0.0,1e-05]
[1780442309494,69.52,66547.63,39.4,0.0,0.0,2e-05]
[1780442310806,69.52,66532.03,39.4,0.0,0.0,1e-05]
[1780442311510,69.52,66521.18,39.4,0.0,0.0,1e-05]
[1780442314538,69.52,66528.03,39.4,0.0,0.0,1e-05]
[1780442319573,69.52,66525.52,39.4,0.0,0.0,1e-05]
[1780442324609,69.52,66523.14,39.4,0.0,0.0,1e-05]
[1780442325671,69.52,66516.23,39.4,0.0,0.0,1e-05]
[1780442327679,69.52,66524.81,39.4,0.0,0.0,1e-05]
[1780442330702,69.52,66513.49,39.4,0.0,0.0,1e-05]
[1780442332716,69.52,66485.5,39.4,0.0,0.0,1e-05]
[1780442333722,69.52,66474.69,39.4,0.0,0.0,1e-05]
[1780442335736,69.52,66481.87,39.4,0.0,0.0,1e-05]
[1780442339764,69.52,66488.18,39.4,0.0,0.0,1e-05]
[1780442341803,69.52,66501.28,39.4,0.0,0.0,1e-05]
[1780442342798,69.52,66521.94,39.4,0.0,0.0,1e-05]
[1780442343804,69.52,66536.18,39.4,0.0,0.0,1e-05]
[1780442346826,69.52,66529.36,39.4,0.0,0.0,1e-05]
[1780442347833,69.52,66515.43,39.4,0.0,0.0,1e-05]
[1780442348840,69.52,66507.92,39.4,0.0,0.0,1e-05]
[1780442351861,69.52,66497.78,39.4,0.0,0.0,1e-05]
[1780442356896,69.52,66503.1,39.4,0.0,0.0,1e-05]
[1780442359917,69.52,66510.93,39.4,0.0,0.0,1e-05]
[1780442360926,69.52,66518.34,39.4,0.0,0.0,1e-05]
[1780442362940,69.52,66526.46,39.4,0.0,0.0,1e-05]
[1780442367976,69.52,66524.83,39.4,0.0,0.0,1e-05]
[1780442370998,69.52,66507.63,39.4,0.0,0.0,1e-05]
[1780442375026,69.52,66495.09,39.4,0.0,0.0,1e-05]
[1780442376044,69.52,66481.45,39.4,0.0,0.0,1e-05]
[1780442377049,69.52,66470.6,39.4,0.0,0.0,1e-05]
[1780442381078,69.52,66460.61,39.4,0.0,0.0,1e-05]
[1780442382090,69.52,66447.09,39.4,0.0,0.0,1e-05]
[1780442383091,69.52,66438.5,39.4,0.0,0.0,1e-05]
[1780442388130,69.52,66445.39,39.4,0.0,0.0,1e-05]
[1780442392168,69.52,66456.97,39.4,0.0,0.0,1e-05]
[1780442394181,69.52,66447.07,39.4,0.0,0.0,1e-05]
[1780442399216,69.52,66446.3,39.4,0.0,0.0,1e-05]
[1780442401234,69.52,66436.13,39.4,0.0,0.0,1e-05]
[1780442403258,69.52,66455.1,39.4,0.0,0.0,1e-05]
[1780442404267,69.52,66466.57,39.4,0.0,0.0,1e-05]
[1780442406282,69.52,66473.69,39.4,0.0,0.0,1e-05]
[1780442409303,69.52,66467.18,39.4,0.0,0.0,1e-05]
[1780442414338,69.52,66472.15,39.4,0.0,0.0,1e-05]
[1780442418367,69.52,66492.98,39.4,0.0,0.0,1e-05]
[1780442419373,69.52,66500.8,39.4,0.0,0.0,1e-05]
[1780442420380,69.52,66509.03,39.4,0.0,0.0,1e-05]
[1780442423401,69.52,66514.96,39.4,0.0,0.0,1e-05]
[1780442425416,69.52,66521.19,39.4,0.0,0.0,1e-05]
[1780442427432,69.52,66527.8,39.4,0.0,0.0,1e-05]
[1780442430453,69.52,66536.31,39.4,0.0,0.0,1e-05]
[1780442431459,69.52,66537.57,39.4,0.0,0.0,1e-05]
[1780442435488,69.52,66552.99,39.4,0.0,0.0,1e-05]
[1780442440523,69.52,66565.87,39.4,0.0,0.0,1e-05]
[1780442442537,69.52,66559.63,39.4,0.0,0.0,1e-05]
[1780442444550,69.52,66547.98,39.4,0.0,0.0,1e-05]
[1780442449586,69.52,66545.15,39.4,0.0,0.0,1e-05]
[1780442451608,69.52,66532.11,39.4,0.0,0.0,1e-05]
[1780442452609,69.52,66522.53,39.4,0.0,0.0,1e-05]
[1780442453652,69.52,66514.85,39.4,0.0,0.0,1e-05]
[1780442458683,69.52,66512.53,39.4,0.0,0.0,1e-05]
[1780442459689,69.52,66504.76,39.4,0.0,0.0,1e-05]
[1780442460696,69.52,66494.48,39.4,0.0,0.0,1e-05]
[1780442465731,69.52,66497.09,39.4,0.0,0.0,1e-05]
[1780442470766,69.52,66496.9,39.4,0.0,0.0,1e-05]
[1780442473802,69.52,66507.28,39.4,0.0,0.0,1e-05]
[1780442478828,69.52,66511.69,39.4,0.0,0.0,1e-05]
[1780442480847,69.52,66522.73,39.4,0.0,0.0,1e-05]
[1780442485882,69.52,66526.82,39.4,0.0,0.0,1e-05]
[1780442487896,69.52,66535.58,39.4,0.0,0.0,1e-05]
[1780442489934,69.52,66505.93,39.4,0.0,0.0,1e-05]
[1780442490942,69.52,66498.45,39.4,0.0,0.0,1e-05]
[1780442491944,69.52,66489.01,39.4,0.0,0.0,1e-05]
[1780442494965,69.52,66481.3,39.4,0.0,0.0,1e-05]
[1780442495972,69.52,66501.2,39.4,0.0,0.0,1e-05]
[1780442496979,69.52,66508.54,39.4,0.0,0.0,1e-05]
[1780442498994,69.52,66502.21,39.4,0.0,0.0,1e-05]
[1780442501035,69.52,66510.5,39.4,0.0,0.0,1e-05]
[1780442503046,69.52,66524.62,39.4,0.0,0.0,1e-05]
[1780442504430,69.52,66524.62,39.4,0.0,0.0,1e-05]
[1780442507075,69.52,66513.44,39.4,0.0,0.0,1e-05]
[1780442508091,69.52,66501.33,39.4,0.0,0.0,1e-05]
[1780442509096,69.52,66480.09,39.4,0.0,0.0,1e-05]
[1780442510102,69.52,66463.88,39.4,0.0,0.0,1e-05]
[1780442511109,69.52,66455.53,39.4,0.0,0.0,1e-05]
[1780442512116,69.52,66465.04,39.4,0.0,0.0,1e-05]
[1780442517151,69.52,66467.66,39.4,0.0,0.0,1e-05]
[1780442520254,69.52,66472.58,39.4,0.0,0.0,1e-05]
[1780442522187,69.52,66484.34,39.4,0.0,0.0,1e-05]
[1780442523194,69.52,66491.07,39.4,0.0,0.0,1e-05]
[1780442525209,69.52,66499.83,39.4,0.0,0.0,1e-05]
[1780442529239,69.52,66491.79,39.4,0.0,0.0,1e-05]
[1780442534275,69.52,66488.15,39.4,0.0,0.0,1e-05]
[1780442536291,69.52,66479.26,39.4,0.0,0.0,1e-05]
[1780442537296,69.52,66469.13,39.4,0.0,0.0,1e-05]
[1780442538303,69.52,66476.0,39.4,0.0,0.0,1e-05]
[1780442539311,69.52,66486.27,39.4,0.0,0.0,1e-05]
[1780442541325,69.52,66492.92,39.4,0.0,0.0,1e-05]
[1780442542332,69.52,66499.49,39.4,0.0,0.0,1e-05]
[1780442545352,69.52,66491.51,39.4,0.0,0.0,1e-05]
[1780442546368,69.52,66481.62,39.4,0.0,0.0,1e-05]
[1780442548380,69.52,66475.06,39.4,0.0,0.0,1e-05]
[1780442550397,69.52,66483.46,39.4,0.0,0.0,1e-05]
[1780442555431,69.52,66493.48,39.4,0.0,0.0,1e-05]
[1780442559460,69.52,66502.16,39.4,0.0,0.0,1e-05]
[1780442562486,69.52,66509.04,39.4,0.0,0.0,1e-05]
[1780442564275,69.52,66508.98,39.4,0.0,0.0,1e-05]
[1780442567521,69.52,66519.09,39.4,0.0,0.0,1e-05]
[1780442572555,69.52,66524.03,39.4,0.0,0.0,1e-05]
[1780442577184,69.52,66527.24,39.4,0.0,0.0,1e-05]
[1780442582625,69.52,66531.95,39.4,0.0,0.0,1e-05]
[1780442584639,69.52,66541.49,39.4,0.0,0.0,1e-05]
[1780442586670,69.52,66563.66,39.4,0.0,0.0,1e-05]
[1780442587608,69.52,66563.66,39.4,0.0,0.0,1e-05]
[1780442589100,69.52,66560.77,39.4,0.0,0.0,1e-05]
[1780442589156,69.52,66548.0,39.4,0.0,0.0,1e-05]
[1780442589811,69.52,66534.65,39.4,0.0,0.0,1e-05]
[1780442590707,69.52,66494.77,39.4,0.0,0.0,1e-05]
[1780442591715,69.52,66485.2,39.4,0.0,0.0,1e-05]
[1780442594736,69.52,66497.11,39.4,0.0,0.0,1e-05]
[1780442599509,69.52,66491.96,39.4,0.0,0.0,1e-05]
[1780442600639,69.52,66493.92,39.4,0.0,0.0,1e-05]
[1780442601785,69.52,66506.07,39.4,0.0,0.0,1e-05]
[1780442606820,69.52,66506.14,39.4,0.0,0.0,1e-05]
[1780442611855,69.52,66503.02,39.4,0.0,0.0,1e-05]
[1780442612863,69.52,66494.59,39.4,0.0,0.0,1e-05]
[1780442614037,69.52,66494.59,39.4,0.0,0.0,1e-05]
[1780442619919,69.52,66498.64,39.4,0.0,0.0,1e-05]
[1780442621932,69.52,66490.93,39.4,0.0,0.0,1e-05]
[1780442624954,69.52,66478.03,39.4,0.0,0.0,1e-05]
[1780442627976,69.52,66484.1,39.4,0.0,0.0,1e-05]
[1780442629033,69.52,66484.1,39.4,0.0,0.0,1e-05]
[1780442635029,69.52,66476.65,39.4,0.0,0.0,1e-05]
[1780442636035,69.52,66464.92,39.4,0.0,0.0,1e-05]
[1780442638051,69.52,66448.91,39.4,0.0,0.0,1e-05]
[1780442639057,69.52,66408.0,39.4,0.0,0.0,1e-05]
[1780442640091,69.52,66408.0,39.4,0.0,0.0,1e-05]
[1780442640225,69.52,66390.92,39.4,0.0,0.0,1e-05]
[1780442641236,69.52,66390.92,39.4,0.0,0.0,1e-05]
[1780442641993,69.52,66385.47,39.4,0.0,0.0,1e-05]
[1780442643059,69.52,66389.69,39.4,0.0,0.0,1e-05]
[1780442643100,69.52,66399.0,39.4,0.0,0.0,1e-05]
[1780442644107,69.52,66409.25,39.4,0.0,0.0,1e-05]
[1780442647145,69.52,66391.2,39.4,0.0,0.0,1e-05]
[1780442648159,69.52,66372.36,39.4,0.0,0.0,1e-05]
[1780442649808,69.52,66372.36,39.4,0.0,0.0,1e-05]
[1780442650900,69.52,66369.56,39.4,0.0,0.0,1e-05]
[1780442650242,69.52,66379.3,39.4,0.0,0.0,1e-05]
[1780442652241,69.52,66355.19,39.4,0.0,0.0,1e-05]
[1780442653253,69.52,66309.57,39.4,0.0,0.0,1e-05]
[1780442654522,69.52,66294.01,39.4,0.0,0.0,1e-05]
[1780442655137,69.52,66294.01,39.4,0.0,0.0,1e-05]
[1780442655275,69.52,66311.87,39.4,0.0,0.0,1e-05]
[1780442656301,69.52,66311.87,39.4,0.0,0.0,1e-05]
[1780442660315,69.52,66328.66,39.4,0.0,0.0,1e-05]
[1780442661322,69.52,66342.34,39.4,0.0,0.0,1e-05]
[1780442662330,69.52,66332.6,39.4,0.0,0.0,1e-05]
[1780442664009,69.52,66327.19,39.4,0.0,0.0,1e-05]
[1780442665594,69.52,66328.65,39.4,0.0,0.0,1e-05]
[1780442665605,69.52,66346.3,39.4,0.0,0.0,1e-05]
[1780442667373,69.52,66337.43,39.4,0.0,0.0,1e-05]
[1780442668379,69.52,66321.08,39.4,0.0,0.0,1e-05]
[1780442672467,69.52,66323.85,39.4,0.0,0.0,1e-05]
[1780442674420,69.52,66331.4,39.4,0.0,0.0,1e-05]
[1780442675440,69.52,66354.04,39.4,0.0,0.0,1e-05]
[1780442679340,69.52,66357.59,39.4,0.0,0.0,1e-05]
[1780442679470,69.52,66364.91,39.4,0.0,0.0,1e-05]
[1780442683497,69.52,66382.96,39.4,0.0,0.0,1e-05]
[1780442684504,69.52,66395.58,39.4,0.0,0.0,1e-05]
[1780442687616,69.52,66389.84,39.4,0.0,0.0,1e-05]
[1780442690548,69.52,66381.78,39.4,0.0,0.0,1e-05]
[1780442694291,69.52,66384.5,39.4,0.0,0.0,1e-05]
[1780442696589,69.52,66374.57,39.4,0.0,0.0,1e-05]
[1780442698605,69.52,66357.09,39.4,0.0,0.0,1e-05]
[1780442703641,69.52,66358.3,39.4,0.0,0.0,1e-05]
[1780442704648,69.52,66365.57,39.4,0.0,0.0,1e-05]
[1780442705655,69.52,66375.78,39.4,0.0,0.0,1e-05]
[1780442706662,69.52,66386.13,39.4,0.0,0.0,1e-05]
[1780442708244,69.52,66383.22,39.4,0.0,0.0,1e-05]
[1780442709727,69.52,66351.88,39.4,0.0,0.0,1e-05]
[1780442710417,69.52,66351.88,39.4,0.0,0.0,1e-05]
[1780442710704,69.52,66324.72,39.4,0.0,0.0,1e-05]
[1780442711709,69.52,66332.34,39.4,0.0,0.0,1e-05]
[1780442712716,69.52,66340.34,39.4,0.0,0.0,1e-05]
[1780442714741,69.52,66325.36,39.4,0.0,0.0,1e-05]
[1780442717764,69.52,66331.93,39.4,0.0,0.0,1e-05]
[1780442718771,69.52,66322.95,39.4,0.0,0.0,1e-05]
[1780442720733,69.52,66324.03,39.4,0.0,0.0,1e-05]
[1780442721802,69.52,66304.14,39.4,0.0,0.0,1e-05]
[1780442722804,69.52,66296.75,39.4,0.0,0.0,1e-05]
[1780442724832,69.52,66309.7,39.4,0.0,0.0,1e-05]
[1780442727849,69.52,66289.88,39.4,0.0,0.0,0.0]
[1780442729876,69.52,66265.25,39.4,0.0,0.0,0.0]
[1780442730884,69.52,66247.91,39.4,0.0,0.0,0.0]
[1780442731895,69.52,66246.87,39.4,0.0,0.0,0.0]
[1780442733396,69.52,66251.4,39.4,0.0,0.0,0.0]
[1780442735924,69.52,66271.43,39.4,0.0,0.0,0.0]
[1780442737940,69.52,66257.22,39.4,0.0,0.0,0.0]
[1780442738948,69.52,66236.27,39.4,0.0,0.0,0.0]
[1780442739959,69.52,66225.91,39.4,0.0,0.0,0.0]
[1780442740966,69.52,66207.95,39.4,0.0,0.0,0.0]
[1780442741977,69.52,66191.47,39.4,0.0,0.0,0.0]
[1780442742995,69.52,66191.47,39.4,0.0,0.0,0.0]
[1780442743008,69.52,66171.48,39.4,0.0,0.0,0.0]
[1780442743994,69.52,66165.27,39.4,0.0,0.0,0.0]
[1780442745001,69.52,66179.33,39.4,0.0,0.0,0.0]
[1780442746008,69.52,66189.19,39.4,0.0,0.0,0.0]
[1780442749050,69.52,66182.74,39.4,0.0,0.0,0.0]
[1780442751076,69.52,66145.43,39.4,0.0,0.0,0.0]
[1780442752095,69.52,66124.46,39.4,0.0,0.0,0.0]
[1780442753111,69.52,66117.18,39.4,0.0,0.0,0.0]
[1780442755158,69.52,66124.27,39.4,0.0,0.0,0.0]
[1780442759169,69.52,66131.2,39.4,0.0,0.0,0.0]
[1780442760203,69.52,66123.68,39.4,0.0,0.0,0.0]
[1780442761190,69.52,66144.28,39.4,0.0,0.0,0.0]
[1780442762200,69.52,66174.56,39.4,0.0,0.0,0.0]
[1780442763204,69.52,66198.31,39.4,0.0,0.0,0.0]
[1780442764211,69.52,66213.45,39.4,0.0,0.0,0.0]
[1780442765218,69.52,66206.59,39.4,0.0,0.0,0.0]
[1780442766236,69.52,66199.24,39.4,0.0,0.0,0.0]
[1780442767243,69.52,66188.01,39.4,0.0,0.0,0.0]
[1780442768256,69.52,66175.83,39.4,0.0,0.0,0.0]
[1780442769263,69.52,66165.14,39.4,0.0,0.0,0.0]
[1780442773294,69.52,66183.8,39.4,0.0,0.0,0.0]
[1780442774302,69.52,66200.66,39.4,0.0,0.0,0.0]
[1780442775310,69.52,66192.89,39.4,0.0,0.0,0.0]
[1780442778333,69.52,66228.75,39.4,0.0,0.0,0.0]
[1780442779341,69.52,66241.39,39.4,0.0,0.0,0.0]
[1780442780398,69.52,66248.58,39.4,0.0,0.0,0.0]
[1780442781385,69.52,66256.25,39.4,0.0,0.0,0.0]
[1780442783401,69.52,66262.64,39.4,0.0,0.0,0.0]
[1780442784411,69.52,66253.44,39.4,0.0,0.0,0.0]
[1780442785417,69.52,66231.14,39.4,0.0,0.0,0.0]
[1780442790458,69.52,66234.35,39.4,0.0,0.0,0.0]
[1780442791461,69.52,66233.18,39.4,0.0,0.0,0.0]
[1780442792467,69.52,66214.65,39.4,0.0,0.0,0.0]
[1780442793479,69.52,66195.38,39.4,0.0,0.0,0.0]
[1780442795493,69.52,66182.83,39.4,0.0,0.0,0.0]
[1780442796520,69.52,66161.36,39.4,0.0,0.0,0.0]
[1780442797948,69.52,66161.36,39.4,0.0,0.0,0.0]
[1780442798003,69.52,66151.97,39.4,0.0,0.0,0.0]
[1780442798518,69.52,66167.05,39.4,0.0,0.0,0.0]
[1780442799528,69.52,66178.49,39.4,0.0,0.0,0.0]
[1780442800533,69.52,66191.02,39.4,0.0,0.0,0.0]
[1780442803555,69.52,66184.34,39.4,0.0,0.0,0.0]
[1780442805570,69.52,66191.82,39.4,0.0,0.0,0.0]
[1780442808608,69.52,66178.44,39.4,0.0,0.0,0.0]
[1780442809619,69.52,66168.74,39.4,0.0,0.0,0.0]
[1780442811641,69.52,66158.14,39.4,0.0,0.0,0.0]
[1780442814670,69.52,66171.81,39.4,0.0,0.0,0.0]
[1780442816839,69.52,66172.07,39.4,0.0,0.0,0.0]
[1780442816935,69.52,66190.67,39.4,0.0,0.0,0.0]
[1780442817691,69.52,66211.9,39.4,0.0,0.0,0.0]
[1780442818698,69.52,66200.69,39.4,0.0,0.0,0.0]
[1780442819705,69.52,66208.24,39.4,0.0,0.0,0.0]
[1780442820712,69.52,66243.34,39.4,0.0,0.0,0.0]
[1780442821744,69.52,66282.61,39.4,0.0,0.0,0.0]
[1780442822745,69.52,66291.46,39.4,0.0,0.0,0.0]
[1780442824778,69.52,66302.9,39.4,0.0,0.0,0.0]
[1780442825772,69.52,66324.4,39.4,0.0,0.0,1e-05]
[1780442827787,69.52,66310.21,39.4,0.0,0.0,1e-05]
[1780442828794,69.52,66299.44,39.4,0.0,0.0,0.0]
[1780442831815,69.52,66289.35,39.4,0.0,0.0,0.0]
[1780442833829,69.52,66281.93,39.4,0.0,0.0,0.0]
[1780442835849,69.52,66288.35,39.4,0.0,0.0,0.0]
[1780442836857,69.52,66280.07,39.4,0.0,0.0,0.0]
[1780442837864,69.52,66272.22,39.4,0.0,0.0,0.0]
[1780442841892,69.52,66278.88,39.4,0.0,0.0,0.0]
[1780442843906,69.52,66269.19,39.4,0.0,0.0,0.0]
[1780442844913,69.52,66262.41,39.4,0.0,0.0,0.0]
[1780442846927,69.52,66272.76,39.4,0.0,0.0,0.0]
[1780442847934,69.52,66279.36,39.4,0.0,0.0,0.0]
[1780442850956,69.52,66273.46,39.4,0.0,0.0,0.0]
[1780442854992,69.52,66293.26,39.4,0.0,0.0,0.0]
[1780442857008,69.52,66287.09,39.4,0.0,0.0,0.0]
[1780442859021,69.52,66278.63,39.4,0.0,0.0,0.0]
[1780442863435,69.52,66277.15,39.4,0.0,0.0,0.0]
[1780442867081,69.52,66270.77,39.4,0.0,0.0,0.0]
[1780442868091,69.52,66242.46,39.4,0.0,0.0,0.0]
[1780442868683,69.52,66242.46,39.4,0.0,0.0,0.0]
[1780442869100,69.52,66229.57,39.4,0.0,0.0,0.0]
[1780442869763,69.52,66229.57,39.4,0.0,0.0,0.0]
[1780442870107,69.52,66239.41,39.4,0.0,0.0,0.0]
[1780442872120,69.52,66250.46,39.4,0.0,0.0,0.0]
[1780442873127,69.52,66264.22,39.4,0.0,0.0,0.0]
[1780442874134,69.52,66272.7,39.4,0.0,0.0,0.0]
[1780442875141,69.52,66264.31,39.4,0.0,0.0,0.0]
[1780442878162,69.52,66249.61,39.4,0.0,0.0,0.0]
[1780442880180,69.52,66263.51,39.4,0.0,0.0,0.0]
[1780442880405,69.52,66263.51,39.4,0.0,0.0,0.0]
[1780442881187,69.52,66275.08,39.4,0.0,0.0,0.0]
[1780442882195,69.52,66296.75,39.4,0.0,0.0,0.0]
[1780442885220,69.52,66304.22,39.4,0.0,0.0,0.0]
[1780442886227,69.52,66311.11,39.4,0.0,0.0,0.0]
[1780442888241,69.52,66302.55,39.4,0.0,0.0,0.0]
[1780442889248,69.52,66286.8,39.4,0.0,0.0,0.0]
[1780442892270,69.52,66299.15,39.4,0.0,0.0,0.0]
[1780442893264,69.52,66299.15,39.4,0.0,0.0,0.0]
[1780442893277,69.52,66305.86,39.4,0.0,0.0,0.0]
[1780442895291,69.52,66292.68,39.4,0.0,0.0,0.0]
[1780442896305,69.52,66276.01,39.4,0.0,0.0,0.0]
[1780442897309,69.52,66289.15,39.4,0.0,0.0,0.0]
[1780442898317,69.52,66295.64,39.4,0.0,0.0,0.0]
[1780442900453,69.52,66295.35,39.4,0.0,0.0,0.0]
[1780442905366,69.52,66301.92,39.4,0.0,0.0,0.0]
[1780442908387,69.52,66313.12,39.4,0.0,0.0,0.0]
[1780442909394,69.52,66324.18,39.4,0.0,0.0,1e-05]
[1780442913422,69.52,66323.39,39.4,0.0,0.0,0.0]
[1780442916446,69.52,66311.66,39.4,0.0,0.0,0.0]
[1780442917453,69.52,66302.65,39.4,0.0,0.0,0.0]
[1780442919466,69.52,66290.86,39.4,0.0,0.0,0.0]
[1780442921481,69.52,66275.55,39.4,0.0,0.0,0.0]
[1780442922437,69.52,66275.55,39.4,0.0,0.0,0.0]
[1780442926518,69.52,66286.05,39.4,0.0,0.0,0.0]
[1780442929540,69.52,66293.04,39.4,0.0,0.0,0.0]
[1780442932561,69.52,66287.1,39.4,0.0,0.0,0.0]
[1780442937596,69.52,66292.39,39.4,0.0,0.0,0.0]
[1780442939610,69.52,66303.31,39.4,0.0,0.0,0.0]
[1780442941004,69.52,66303.31,39.4,0.0,0.0,0.0]
[1780442943638,69.52,66328.02,39.4,0.0,0.0,1e-05]
[1780442948680,69.52,66332.49,39.4,0.0,0.0,1e-05]
[1780442952819,69.52,66333.99,39.4,0.0,0.0,1e-05]
[1780442958750,69.52,66331.31,39.4,0.0,0.0,1e-05]
[1780442959757,69.52,66337.33,39.4,0.0,0.0,1e-05]
[1780442962003,69.52,66336.69,39.4,0.0,0.0,1e-05]
[1780442962781,69.52,66344.19,39.4,0.0,0.0,1e-05]
[1780442963789,69.52,66351.59,39.4,0.0,0.0,1e-05]
[1780442968783,69.52,66355.46,39.4,0.0,0.0,1e-05]
[1780442968825,69.52,66345.0,39.4,0.0,0.0,1e-05]
[1780442971845,69.52,66343.36,39.4,0.0,0.0,1e-05]
[1780442975873,69.52,66336.31,39.4,0.0,0.0,1e-05]
[1780442979908,69.52,66325.25,39.4,0.0,0.0,0.0]
[1780442984941,69.52,66320.15,39.4,0.0,0.0,0.0]
[1780442989977,69.52,66327.01,39.4,0.0,0.0,0.0]
[1780442991993,69.52,66333.45,39.4,0.0,0.0,1e-05]
[1780442992999,69.52,66347.16,39.4,0.0,0.0,1e-05]
[1780442995017,69.52,66353.08,39.4,0.0,0.0,1e-05]
[1780443000052,69.52,66357.1,39.4,0.0,0.0,1e-05]
[1780443002066,69.52,66340.62,39.4,0.0,0.0,1e-05]
[1780443003073,69.52,66326.27,39.4,0.0,0.0,0.0]
[1780443005092,69.52,66336.72,39.4,0.0,0.0,1e-05]
[1780443006099,69.52,66344.96,39.4,0.0,0.0,1e-05]
[1780443009120,69.52,66338.09,39.4,0.0,0.0,1e-05]
[1780443011134,69.52,66348.11,39.4,0.0,0.0,1e-05]
[1780443013148,69.52,66337.44,39.4,0.0,0.0,1e-05]
[1780443016169,69.52,66329.63,39.4,0.0,0.0,0.0]
[1780443020197,69.52,66321.98,39.4,0.0,0.0,0.0]
[1780443022211,69.52,66308.46,39.4,0.0,0.0,0.0]
[1780443023218,69.52,66301.34,39.4,0.0,0.0,0.0]
[1780443024403,69.52,66301.34,39.4,0.0,0.0,0.0]
[1780443031277,69.52,66297.82,39.4,0.0,0.0,0.0]
[1780443036314,69.52,66298.63,39.4,0.0,0.0,0.0]
[1780443039335,69.52,66304.54,39.4,0.0,0.0,0.0]
[1780443040342,69.52,66314.91,39.4,0.0,0.0,0.0]
[1780443041352,69.52,66324.74,39.4,0.0,0.0,0.0]
[1780443043379,69.52,66297.73,39.4,0.0,0.0,0.0]
[1780443047344,69.52,66300.67,39.4,0.0,0.0,0.0]
[1780443053449,69.52,66293.09,39.4,0.0,0.0,0.0]
[1780443058488,69.52,66304.73,39.4,0.0,0.0,0.0]
[1780443059496,69.52,66311.17,39.4,0.0,0.0,0.0]
[1780443060503,69.52,66303.8,39.4,0.0,0.0,0.0]
[1780443066049,69.52,66303.91,39.4,0.0,0.0,0.0]
[1780443067554,69.52,66292.34,39.4,0.0,0.0,0.0]
[1780443069568,69.52,66281.38,39.4,0.0,0.0,0.0]
[1780443070628,69.52,66254.51,39.4,0.0,0.0,0.0]
[1780443071591,69.52,66240.02,39.4,0.0,0.0,0.0]
[1780443072716,69.52,66240.02,39.4,0.0,0.0,0.0]
[1780443072754,69.52,66227.87,39.4,0.0,0.0,0.0]
[1780443075621,69.52,66246.87,39.4,0.0,0.0,0.0]
[1780443076665,69.52,66272.17,39.4,0.0,0.0,0.0]
[1780443077665,69.52,66281.84,39.4,0.0,0.0,0.0]
[1780443078672,69.52,66287.87,39.4,0.0,0.0,0.0]
[1780443079679,69.52,66276.28,39.4,0.0,0.0,0.0]
[1780443080686,69.52,66266.33,39.4,0.0,0.0,0.0]
[1780443083709,69.52,66251.68,39.4,0.0,0.0,0.0]
[1780443088744,69.52,66243.01,39.4,0.0,0.0,0.0]
[1780443089751,69.52,66233.94,39.4,0.0,0.0,0.0]
[1780443091766,69.52,66214.46,39.4,0.0,0.0,0.0]
[1780443092773,69.52,66207.73,39.4,0.0,0.0,0.0]
[1780443093780,69.52,66216.65,39.4,0.0,0.0,0.0]
[1780443098816,69.52,66208.93,39.4,0.0,0.0,0.0]
[1780443099824,69.52,66216.26,39.4,0.0,0.0,0.0]
[1780443100831,69.52,66234.12,39.4,0.0,0.0,0.0]
[1780443101839,69.52,66240.79,39.4,0.0,0.0,0.0]
[1780443102846,69.52,66232.71,39.4,0.0,0.0,0.0]
[1780443107903,69.52,66236.9,39.4,0.0,0.0,0.0]
[1780443108892,69.52,66227.39,39.4,0.0,0.0,0.0]
[1780443109899,69.52,66219.17,39.4,0.0,0.0,0.0]
[1780443110906,69.52,66210.45,39.4,0.0,0.0,0.0]
[1780443115950,69.52,66207.26,39.4,0.0,0.0,0.0]
[1780443119975,69.52,66200.41,39.4,0.0,0.0,0.0]
[1780443124122,69.52,66202.28,39.4,0.0,0.0,0.0]
[1780443124300,69.52,66194.48,39.4,0.0,0.0,0.0]
[1780443125028,69.52,66188.57,39.4,0.0,0.0,0.0]
[1780443126035,69.52,66170.73,39.4,0.0,0.0,0.0]
[1780443130091,69.52,66177.06,39.4,0.0,0.0,0.0]
[1780443131078,69.52,66188.31,39.4,0.0,0.0,0.0]
[1780443134099,69.52,66202.93,39.4,0.0,0.0,0.0]
[1780443135119,69.52,66211.69,39.4,0.0,0.0,0.0]
[1780443136971,69.52,66214.64,39.4,0.0,0.0,0.0]
[1780443138140,69.52,66226.75,39.4,0.0,0.0,0.0]
[1780443140160,69.52,66267.45,39.4,0.0,0.0,0.0]
[1780443140808,69.52,66267.45,39.4,0.0,0.0,0.0]
[1780443141183,69.52,66292.07,39.4,0.0,0.0,0.0]
[1780443141731,69.52,66292.07,39.4,0.0,0.0,0.0]
[1780443143109,69.52,66287.89,39.4,0.0,0.0,0.0]
[1780443145210,69.52,66298.45,39.4,0.0,0.0,0.0]
[1780443146217,69.52,66292.19,39.4,0.0,0.0,0.0]
[1780443147224,69.52,66298.33,39.4,0.0,0.0,0.0]
[1780443149926,69.52,66294.79,39.4,0.0,0.0,0.0]
[1780443151253,69.52,66290.48,39.4,0.0,0.0,0.0]
[1780443154276,69.52,66300.72,39.4,0.0,0.0,0.0]
[1780443156290,69.52,66294.72,39.4,0.0,0.0,0.0]
[1780443158304,69.52,66301.2,39.4,0.0,0.0,0.0]
[1780443159099,69.52,66301.2,39.4,0.0,0.0,0.0]
[1780443160318,69.52,66317.58,39.4,0.0,0.0,0.0]
[1780443161327,69.52,66329.94,39.4,0.0,0.0,0.0]
[1780443163340,69.52,66320.38,39.4,0.0,0.0,0.0]
[1780443167040,69.52,66317.07,39.4,0.0,0.0,0.0]
[1780443167372,69.52,66326.1,39.4,0.0,0.0,0.0]
[1780443169386,69.52,66334.05,39.4,0.0,0.0,0.0]
[1780443171410,69.52,66327.29,39.4,0.0,0.0,0.0]
[1780443172417,69.52,66320.47,39.4,0.0,0.0,0.0]
[1780443173424,69.52,66303.29,39.4,0.0,0.0,0.0]
[1780443178459,69.52,66300.07,39.4,0.0,0.0,0.0]
[1780443180502,69.52,66300.71,39.4,0.0,0.0,0.0]
[1780443183501,69.52,66313.96,39.4,0.0,0.0,0.0]
[1780443184513,69.52,66331.17,39.4,0.0,0.0,0.0]
[1780443185513,69.52,66338.12,39.4,0.0,0.0,0.0]
[1780443186520,69.52,66360.73,39.4,0.0,0.0,1e-05]
[1780443187280,69.52,66360.73,39.4,0.0,0.0,1e-05]
[1780443188533,69.52,66372.95,39.4,0.0,0.0,1e-05]
[1780443189540,69.52,66384.58,39.4,0.0,0.0,1e-05]
[1780443190547,69.52,66376.59,39.4,0.0,0.0,1e-05]
[1780443191554,69.52,66370.69,39.4,0.0,0.0,1e-05]
[1780443192561,69.52,66381.22,39.4,0.0,0.0,1e-05]
[1780443194577,69.52,66388.15,39.4,0.0,0.0,1e-05]
[1780443198729,69.52,66393.32,39.4,0.0,0.0,1e-05]
[1780443198620,69.52,66399.69,39.4,0.0,0.0,1e-05]
[1780443199672,69.52,66399.69,39.4,0.0,0.0,1e-05]
[1780443199720,69.52,66409.1,39.4,0.0,0.0,1e-05]
[1780443204658,69.52,66426.63,39.4,0.0,0.0,1e-05]
[1780443209699,69.52,66422.31,39.4,0.0,0.0,1e-05]
[1780443210777,69.52,66422.31,39.4,0.0,0.0,1e-05]
[1780443210718,69.52,66440.74,39.4,0.0,0.0,1e-05]
[1780443211787,69.52,66440.74,39.4,0.0,0.0,1e-05]
[1780443215993,69.52,66445.07,39.4,0.0,0.0,1e-05]
[1780443220799,69.52,66455.09,39.4,0.0,0.0,1e-05]
[1780443222715,69.52,66455.09,39.4,0.0,0.0,1e-05]
[1780443227848,69.52,66449.6,39.4,0.0,0.0,1e-05]
[1780443228855,69.52,66459.52,39.4,0.0,0.0,1e-05]
[1780443233890,69.52,66464.59,39.4,0.0,0.0,1e-05]
[1780443236911,69.52,66477.48,39.4,0.0,0.0,1e-05]
[1780443237918,69.52,66488.82,39.4,0.0,0.0,1e-05]
[1780443238926,69.52,66479.13,39.4,0.0,0.0,1e-05]
[1780443240070,69.52,66479.13,39.4,0.0,0.0,1e-05]
[1780443244968,69.52,66491.81,39.4,0.0,0.0,1e-05]
[1780443245977,69.52,66505.38,39.4,0.0,0.0,1e-05]
[1780443246989,69.52,66498.1,39.4,0.0,0.0,1e-05]
[1780443248998,69.52,66507.03,39.4,0.0,0.0,1e-05]
[1780443254033,69.52,66513.2,39.4,0.0,0.0,1e-05]
[1780443255040,69.52,66522.2,39.4,0.0,0.0,1e-05]
[1780443257055,69.52,66530.94,39.4,0.0,0.0,1e-05]
[1780443259073,69.52,66505.69,39.4,0.0,0.0,1e-05]
[1780443259944,69.52,66505.69,39.4,0.0,0.0,1e-05]
[1780443260079,69.52,66495.95,39.4,0.0,0.0,1e-05]
[1780443264107,69.52,66505.53,39.4,0.0,0.0,1e-05]
[1780443266121,69.52,66488.07,39.4,0.0,0.0,1e-05]
[1780443270547,69.52,66492.14,39.4,0.0,0.0,1e-05]
[1780443271156,69.52,66487.92,39.4,0.0,0.0,1e-05]
[1780443273170,69.52,66481.55,39.4,0.0,0.0,1e-05]
[1780443275184,69.52,66475.67,39.4,0.0,0.0,1e-05]
[1780443280230,69.52,66484.21,39.4,0.0,0.0,1e-05]
[1780443285255,69.52,66477.47,39.4,0.0,0.0,1e-05]
[1780443288178,69.52,66480.73,39.4,0.0,0.0,1e-05]
[1780443293311,69.52,66476.44,39.4,0.0,0.0,1e-05]
[1780443297348,69.52,66466.44,39.4,0.0,0.0,1e-05]
[1780443300366,69.52,66458.51,39.4,0.0,0.0,1e-05]
[1780443304396,69.52,66467.56,39.4,0.0,0.0,1e-05]
[1780443306851,69.52,66468.45,39.4,0.0,0.0,1e-05]
[1780443306410,69.52,66460.11,39.4,0.0,0.0,1e-05]
[1780443308226,69.52,66461.21,39.4,0.0,0.0,1e-05]
[1780443308424,69.52,66469.96,39.4,0.0,0.0,1e-05]
[1780443311445,69.52,66461.98,39.4,0.0,0.0,1e-05]
[1780443316480,69.52,66470.8,39.4,0.0,0.0,1e-05]
[1780443321515,69.52,66475.96,39.4,0.0,0.0,1e-05]
[1780443324547,69.52,66484.38,39.4,0.0,0.0,1e-05]
[1780443326570,69.52,66491.7,39.4,0.0,0.0,1e-05]
[1780443329589,69.52,66499.09,39.4,0.0,0.0,1e-05]
[1780443331605,69.52,66499.53,39.4,0.0,0.0,1e-05]
[1780443335072,69.52,66500.68,39.4,0.0,0.0,1e-05]
[1780443341681,69.52,66510.11,39.4,0.0,0.0,1e-05]
[1780443342693,69.52,66520.17,39.4,0.0,0.0,1e-05]
[1780443344709,69.52,66536.34,39.4,0.0,0.0,1e-05]
[1780443346729,69.52,66546.22,39.4,0.0,0.0,1e-05]
[1780443350759,69.52,66522.55,39.4,0.0,0.0,1e-05]
[1780443351133,69.52,66522.55,39.4,0.0,0.0,1e-05]
[1780443351767,69.52,66508.02,39.4,0.0,0.0,1e-05]
[1780443356801,69.52,66502.17,39.4,0.0,0.0,1e-05]
[1780443360829,69.52,66495.54,39.4,0.0,0.0,1e-05]
[1780443361836,69.52,66488.54,39.4,0.0,0.0,1e-05]
[1780443363852,69.52,66494.51,39.4,0.0,0.0,1e-05]
[1780443366880,69.52,66504.45,39.4,0.0,0.0,1e-05]
[1780443370931,69.52,66490.74,39.4,0.0,0.0,1e-05]
[1780443371938,69.52,66481.54,39.4,0.0,0.0,1e-05]
[1780443373953,69.52,66489.75,39.4,0.0,0.0,1e-05]
[1780443378991,69.52,66482.74,39.4,0.0,0.0,1e-05]
[1780443381015,69.52,66470.91,39.4,0.0,0.0,1e-05]
[1780443383022,69.52,66461.06,39.4,0.0,0.0,1e-05]
[1780443384035,69.52,66454.85,39.4,0.0,0.0,1e-05]
[1780443389073,69.52,66447.98,39.4,0.0,0.0,1e-05]
[1780443391087,69.52,66447.44,39.4,0.0,0.0,1e-05]
[1780443392093,69.52,66460.84,39.4,0.0,0.0,1e-05]
[1780443394109,69.52,66475.71,39.4,0.0,0.0,1e-05]
[1780443399144,69.52,66481.12,39.4,0.0,0.0,1e-05]
[1780443401158,69.52,66473.6,39.4,0.0,0.0,1e-05]
[1780443402286,69.52,66462.58,39.4,0.0,0.0,1e-05]
[1780443405189,69.52,66468.46,39.4,0.0,0.0,1e-05]
[1780443406223,69.52,66459.67,39.4,0.0,0.0,1e-05]
[1780443407229,69.52,66452.06,39.4,0.0,0.0,1e-05]
[1780443408238,69.52,66442.07,39.4,0.0,0.0,1e-05]
[1780443413273,69.52,66440.2,39.4,0.0,0.0,1e-05]
[1780443416294,69.52,66421.1,39.4,0.0,0.0,1e-05]
[1780443418318,69.52,66405.9,39.4,0.0,0.0,1e-05]
[1780443419318,69.52,66389.23,39.4,0.0,0.0,1e-05]
[1780443420328,69.52,66382.26,39.4,0.0,0.0,0.0]
[1780443422346,69.52,66389.42,39.4,0.0,0.0,1e-05]
[1780443427380,69.52,66390.95,39.4,0.0,0.0,1e-05]
[1780443428387,69.52,66398.45,39.4,0.0,0.0,1e-05]
[1780443433428,69.52,66400.48,39.4,0.0,0.0,1e-05]
[1780443435445,69.52,66375.72,39.4,0.0,0.0,0.0]
[1780443436452,69.52,66364.08,39.4,0.0,0.0,0.0]
[1780443437474,69.52,66350.9,39.4,0.0,0.0,0.0]
[1780443442498,69.52,66349.61,39.4,0.0,0.0,0.0]
[1780443445546,69.52,66338.2,39.4,0.0,0.0,0.0]
[1780443446553,69.52,66326.96,39.4,0.0,0.0,0.0]
[1780443450581,69.52,66341.8,39.4,0.0,0.0,0.0]
[1780443451389,69.52,66341.8,39.4,0.0,0.0,0.0]
[1780443455616,69.52,66368.83,39.4,0.0,0.0,0.0]
[1780443456623,69.52,66381.47,39.4,0.0,0.0,0.0]
[1780443458330,69.52,66383.18,39.4,0.0,0.0,0.0]
[1780443460652,69.52,66374.15,39.4,0.0,0.0,0.0]
[1780443465687,69.52,66368.53,39.4,0.0,0.0,0.0]
[1780443467701,69.52,66378.69,39.4,0.0,0.0,0.0]
[1780443472736,69.52,66380.9,39.4,0.0,0.0,0.0]
[1780443477772,69.52,66386.49,39.4,0.0,0.0,0.0]
[1780443481801,69.52,66371.21,39.4,0.0,0.0,0.0]
[1780443482810,69.52,66377.19,39.4,0.0,0.0,0.0]
[1780443487846,69.52,66382.93,39.4,0.0,0.0,0.0]
[1780443490866,69.52,66389.95,39.4,0.0,0.0,0.0]
[1780443492887,69.52,66408.11,39.4,0.0,0.0,1e-05]
[1780443493908,69.52,66428.07,39.4,0.0,0.0,1e-05]
[1780443494903,69.52,66421.58,39.4,0.0,0.0,1e-05]
[1780443496920,69.52,66436.05,39.4,0.0,0.0,1e-05]
[1780443497927,69.52,66448.42,39.4,0.0,0.0,1e-05]
[1780443499944,69.52,66442.57,39.4,0.0,0.0,1e-05]
[1780443500951,69.52,66451.24,39.4,0.0,0.0,1e-05]
[1780443502965,69.52,66464.7,39.4,0.0,0.0,1e-05]
[1780443503972,69.52,66470.57,39.4,0.0,0.0,1e-05]
[1780443505990,69.52,66456.49,39.4,0.0,0.0,1e-05]
[1780443508003,69.52,66462.82,39.4,0.0,0.0,1e-05]
[1780443511024,69.52,66457.02,39.4,0.0,0.0,1e-05]
[1780443513038,69.52,66464.21,39.4,0.0,0.0,1e-05]
[1780443515053,69.52,66476.86,39.4,0.0,0.0,1e-05]
[1780443516060,69.52,66490.25,39.4,0.0,0.0,1e-05]
[1780443521097,69.52,66491.77,39.4,0.0,0.0,1e-05]
[1780443524117,69.52,66500.69,39.4,0.0,0.0,1e-05]
[1780443529152,69.52,66499.35,39.4,0.0,0.0,1e-05]
[1780443534187,69.52,66497.84,39.4,0.0,0.0,1e-05]
[1780443539222,69.52,66500.08,39.4,0.0,0.0,1e-05]
[1780443543250,69.52,66515.89,39.4,0.0,0.0,1e-05]
[1780443544258,69.52,66528.74,39.4,0.0,0.0,1e-05]
[1780443545269,69.52,66517.32,39.4,0.0,0.0,1e-05]
[1780443549293,69.52,66508.74,39.4,0.0,0.0,1e-05]
[1780443554328,69.52,66511.94,39.4,0.0,0.0,1e-05]
[1780443559372,69.52,66510.61,39.4,0.0,0.0,1e-05]
[1780443562393,69.52,66518.73,39.4,0.0,0.0,1e-05]
[1780443565414,69.52,66500.43,39.4,0.0,0.0,1e-05]
[1780443566423,69.52,66494.36,39.4,0.0,0.0,1e-05]
[1780443567466,69.52,66475.75,39.4,0.0,0.0,1e-05]
[1780443568446,69.52,66465.09,39.4,0.0,0.0,1e-05]
[1780443571467,69.52,66467.23,39.4,0.0,0.0,1e-05]
[1780443573482,69.52,66473.34,39.4,0.0,0.0,1e-05]
[1780443578517,69.52,66473.73,39.4,0.0,0.0,1e-05]
[1780443581538,69.52,66480.25,39.4,0.0,0.0,1e-05]
[1780443585567,69.52,66471.82,39.4,0.0,0.0,1e-05]
[1780443590601,69.52,66467.84,39.4,0.0,0.0,1e-05]
[1780443595638,69.52,66467.71,39.4,0.0,0.0,1e-05]
[1780443596644,69.52,66461.77,39.4,0.0,0.0,1e-05]
[1780443601682,69.52,66455.74,39.4,0.0,0.0,1e-05]
[1780443603696,69.52,66461.57,39.4,0.0,0.0,1e-05]
[1780443605710,69.52,66470.08,39.4,0.0,0.0,1e-05]
[1780443607709,69.52,66474.71,39.4,0.0,0.0,1e-05]
[1780443608246,69.52,66474.71,39.4,0.0,0.0,1e-05]
[1780443615781,69.52,66475.39,39.4,0.0,0.0,1e-05]
[1780443620817,69.52,66478.9,39.4,0.0,0.0,1e-05]
[1780443625852,69.52,66478.48,39.4,0.0,0.0,1e-05]
[1780443627866,69.52,66464.23,39.4,0.0,0.0,1e-05]
[1780443630950,69.52,66465.99,39.4,0.0,0.0,1e-05]
[1780443631158,69.52,66464.66,39.4,0.0,0.0,1e-05]
[1780443632906,69.52,66451.62,39.4,0.0,0.0,1e-05]
[1780443637253,69.52,66446.8,39.4,0.0,0.0,1e-05]
[1780443637941,69.52,66440.23,39.4,0.0,0.0,1e-05]
[1780443640962,69.52,66449.87,39.4,0.0,0.0,1e-05]
[1780443643983,69.52,66458.03,39.4,0.0,0.0,1e-05]
[1780443649019,69.52,66456.28,39.4,0.0,0.0,1e-05]
[1780443650026,69.52,66470.4,39.4,0.0,0.0,1e-05]
[1780443651033,69.52,66476.64,39.4,0.0,0.0,1e-05]
[1780443654054,69.52,66483.81,39.4,0.0,0.0,1e-05]
[1780443659090,69.52,66486.36,39.4,0.0,0.0,1e-05]
[1780443660103,69.52,66467.38,39.4,0.0,0.0,1e-05]
[1780443665135,69.52,66464.54,39.4,0.0,0.0,1e-05]
[1780443666142,69.52,66471.26,39.4,0.0,0.0,1e-05]
[1780443667149,69.52,66486.19,39.4,0.0,0.0,1e-05]
[1780443671180,69.52,66505.42,39.4,0.0,0.0,1e-05]
[1780443672186,69.52,66463.86,39.4,0.0,0.0,1e-05]
[1780443674203,69.52,66471.17,39.4,0.0,0.0,1e-05]
[1780443678233,69.52,66463.73,39.4,0.0,0.0,1e-05]
[1780443679240,69.52,66455.7,39.4,0.0,0.0,1e-05]
[1780443682261,69.52,66462.27,39.4,0.0,0.0,1e-05]
[1780443687296,69.52,66459.85,39.4,0.0,0.0,1e-05]
[1780443689312,69.52,66467.11,39.4,0.0,0.0,1e-05]
[1780443690321,69.52,66474.34,39.4,0.0,0.0,1e-05]
[1780443691328,69.52,66473.8,39.4,0.0,0.0,1e-05]
[1780443693345,69.52,66455.54,39.4,0.0,0.0,1e-05]
[1780443695359,69.52,66462.67,39.4,0.0,0.0,1e-05]
[1780443697373,69.52,66470.77,39.4,0.0,0.0,1e-05]
[1780443699388,69.52,66456.77,39.4,0.0,0.0,1e-05]
[1780443702027,69.52,66451.88,39.4,0.0,0.0,1e-05]
[1780443704424,69.52,66459.76,39.4,0.0,0.0,1e-05]
[1780443708805,69.52,66463.95,39.4,0.0,0.0,1e-05]
[1780443712480,69.52,66470.93,39.4,0.0,0.0,1e-05]
[1780443717516,69.52,66457.32,39.4,0.0,0.0,1e-05]
[1780443722551,69.52,66464.63,39.4,0.0,0.0,1e-05]
[1780443727607,69.52,66456.59,39.4,0.0,0.0,1e-05]
[1780443731635,69.52,66450.58,39.4,0.0,0.0,1e-05]
[1780443736670,69.52,66448.38,39.4,0.0,0.0,1e-05]
[1780443737697,69.52,66442.29,39.4,0.0,0.0,1e-05]
[1780443739710,69.52,66436.18,39.4,0.0,0.0,1e-05]
[1780443741766,69.52,66394.94,39.4,0.0,0.0,0.0]
[1780443744801,69.52,66417.74,39.4,0.0,0.0,0.0]
[1780443745816,69.52,66407.86,39.4,0.0,0.0,0.0]
[1780443747831,69.52,66414.86,39.4,0.0,0.0,0.0]
[1780443752866,69.52,66446.46,39.4,0.0,0.0,1e-05]
[1780443754880,69.52,66455.03,39.4,0.0,0.0,1e-05]
[1780443755888,69.52,66463.32,39.4,0.0,0.0,1e-05]
[1780443759916,69.52,66472.56,39.4,0.0,0.0,1e-05]
[1780443762937,69.52,66482.79,39.4,0.0,0.0,1e-05]
[1780443763944,69.52,66495.11,39.4,0.0,0.0,1e-05]
[1780443765960,69.52,66501.55,39.4,0.0,0.0,1e-05]
[1780443770995,69.52,66502.19,39.4,0.0,0.0,1e-05]
[1780443774017,69.52,66513.08,39.4,0.0,0.0,1e-05]
[1780443779052,69.52,66513.42,39.4,0.0,0.0,1e-05]
[1780443780090,69.52,66520.38,39.4,0.0,0.0,1e-05]
[1780443781087,69.52,66541.0,39.4,0.0,0.0,1e-05]
[1780443784124,69.52,66554.99,39.4,0.0,0.0,1e-05]
[1780443787163,69.52,66563.17,39.4,0.0,0.0,1e-05]
[1780443789178,69.52,66572.74,39.4,0.0,0.0,1e-05]
[1780443792202,69.52,66556.35,39.4,0.0,0.0,1e-05]
[1780443795224,69.52,66564.66,39.4,0.0,0.0,1e-05]
[1780443800259,69.52,66563.56,39.4,0.0,0.0,1e-05]
[1780443801266,69.52,66555.05,39.4,0.0,0.0,1e-05]
[1780443802279,69.52,66534.92,39.4,0.0,0.0,1e-05]
[1780443805303,69.52,66517.62,39.4,0.0,0.0,1e-05]
[1780443809330,69.52,66526.77,39.4,0.0,0.0,1e-05]
[1780443811348,69.52,66529.51,39.4,0.0,0.0,1e-05]
[1780443814369,69.52,66541.91,39.4,0.0,0.0,1e-05]
[1780443816383,69.52,66528.1,39.4,0.0,0.0,1e-05]
[1780443821556,69.52,66532.51,39.4,0.0,0.0,1e-05]
[1780443821814,69.52,66533.66,39.4,0.0,0.0,1e-05]
[1780443822430,69.52,66516.43,39.4,0.0,0.0,1e-05]
[1780443823435,69.52,66510.52,39.4,0.0,0.0,1e-05]
[1780443828470,69.52,66509.04,39.4,0.0,0.0,1e-05]
[1780443833505,69.52,66509.58,39.4,0.0,0.0,1e-05]
[1780443838539,69.52,66512.72,39.4,0.0,0.0,1e-05]
[1780443843577,69.52,66518.26,39.4,0.0,0.0,1e-05]
[1780443845593,69.52,66534.76,39.4,0.0,0.0,1e-05]
[1780443847607,69.52,66540.81,39.4,0.0,0.0,1e-05]
[1780443848614,69.52,66552.54,39.4,0.0,0.0,1e-05]
[1780443849672,69.52,66559.44,39.4,0.0,0.0,1e-05]
[1780443851646,69.52,66566.39,39.4,0.0,0.0,1e-05]
[1780443855665,69.52,66574.1,39.4,0.0,0.0,1e-05]
[1780443856680,69.52,66580.34,39.4,0.0,0.0,1e-05]
[1780443861735,69.52,66583.6,39.4,0.0,0.0,1e-05]
[1780443862724,69.52,66571.46,39.4,0.0,0.0,1e-05]
[1780443865745,69.52,66590.68,39.4,0.0,0.0,1e-05]
[1780443867758,69.52,66599.82,39.4,0.0,0.0,1e-05]
[1780443869775,69.52,66607.94,39.4,0.0,0.0,1e-05]
[1780443870782,69.52,66617.28,39.4,0.0,0.0,1e-05]
[1780443872796,69.52,66616.55,39.4,0.0,0.0,1e-05]
[1780443876831,69.52,66632.02,39.4,0.0,0.0,1e-05]
[1780443881867,69.52,66630.35,39.4,0.0,0.0,1e-05]
[1780443883880,69.52,66621.85,39.4,0.0,0.0,1e-05]
[1780443885910,69.52,66630.91,39.4,0.0,0.0,1e-05]
[1780443886922,69.52,66645.2,39.4,0.0,0.0,1e-05]
[1780443889940,69.52,66637.01,39.4,0.0,0.0,1e-05]
[1780443891954,69.52,66643.39,39.4,0.0,0.0,1e-05]
[1780443896990,69.52,66641.0,39.4,0.0,0.0,1e-05]
[1780443900025,69.52,66632.74,39.4,0.0,0.0,1e-05]
[1780443901032,69.52,66620.21,39.4,0.0,0.0,1e-05]
[1780443902774,69.52,66620.21,39.4,0.0,0.0,1e-05]
[1780443902055,69.52,66596.73,39.4,0.0,0.0,1e-05]
[1780443903996,69.52,66591.26,39.4,0.0,0.0,1e-05]
[1780443904079,69.52,66585.35,39.4,0.0,0.0,1e-05]
[1780443906088,69.52,66594.33,39.4,0.0,0.0,1e-05]
[1780443907099,69.52,66603.98,39.4,0.0,0.0,1e-05]
[1780443908105,69.52,66622.81,39.4,0.0,0.0,1e-05]
[1780443909117,69.52,66635.48,39.4,0.0,0.0,1e-05]
[1780443910122,69.52,66624.62,39.4,0.0,0.0,1e-05]
[1780443915157,69.52,66633.18,39.4,0.0,0.0,1e-05]
[1780443916164,69.52,66639.92,39.4,0.0,0.0,1e-05]
[1780443921201,69.52,66651.01,39.4,0.0,0.0,1e-05]
[1780443926238,69.52,66658.65,39.4,0.0,0.0,1e-05]
[1780443931272,69.52,66657.36,39.4,0.0,0.0,1e-05]
[1780443934293,69.52,66651.33,39.4,0.0,0.0,1e-05]
[1780443936315,69.52,66644.0,39.4,0.0,0.0,1e-05]
[1780443939336,69.52,66633.11,39.4,0.0,0.0,1e-05]
[1780443944371,69.52,66632.85,39.4,0.0,0.0,1e-05]
[1780443949422,69.52,66626.49,39.4,0.0,0.0,1e-05]
[1780443954461,69.52,66626.82,39.4,0.0,0.0,1e-05]
[1780443955467,69.52,66634.5,39.4,0.0,0.0,1e-05]
[1780443960504,69.52,66635.89,39.4,0.0,0.0,1e-05]
[1780443962518,69.52,66643.16,39.4,0.0,0.0,1e-05]
[1780443965560,69.52,66636.57,39.4,0.0,0.0,1e-05]
[1780443968584,69.52,66629.44,39.4,0.0,0.0,1e-05]
[1780443970598,69.52,66636.87,39.4,0.0,0.0,1e-05]
[1780443974626,69.52,66630.31,39.4,0.0,0.0,1e-05]
[1780443977650,69.52,66636.23,39.4,0.0,0.0,1e-05]
[1780443982686,69.52,66637.36,39.4,0.0,0.0,1e-05]
[1780443987721,69.52,66640.48,39.4,0.0,0.0,1e-05]
[1780443990742,69.52,66634.0,39.4,0.0,0.0,1e-05]
[1780443991749,69.52,66635.95,39.4,0.0,0.0,1e-05]
[1780443996784,69.52,66633.67,39.4,0.0,0.0,1e-05]
[1780444001819,69.52,66633.74,39.4,0.0,0.0,1e-05]
[1780444006854,69.52,66627.79,39.4,0.0,0.0,1e-05]
[1780444011889,69.52,66633.1,39.4,0.0,0.0,1e-05]
[1780444016924,69.52,66633.5,39.4,0.0,0.0,1e-05]
[1780444021995,69.52,66627.22,39.4,0.0,0.0,1e-05]
[1780444025438,69.52,66630.44,39.4,0.0,0.0,1e-05]
[1780444026490,69.52,66631.41,39.4,0.0,0.0,1e-05]
[1780444032240,69.52,66625.37,39.4,0.0,0.0,1e-05]
[1780444037275,69.52,66623.56,39.4,0.0,0.0,1e-05]
[1780444042310,69.52,66627.32,39.4,0.0,0.0,1e-05]
[1780444047345,69.52,66628.03,39.4,0.0,0.0,1e-05]
[1780444051373,69.52,66628.88,39.4,0.0,0.0,1e-05]
[1780444056408,69.52,66633.94,39.4,0.0,0.0,1e-05]
[1780444061443,69.52,66630.01,39.4,0.0,0.0,1e-05]
[1780444066478,69.52,66633.99,39.4,0.0,0.0,1e-05]
[1780444069499,69.52,66654.36,39.4,0.0,0.0,1e-05]
[1780444071816,69.52,66659.1,39.4,0.0,0.0,1e-05]
[1780444071886,69.52,66668.8,39.4,0.0,0.0,1e-05]
[1780444072154,69.52,66668.8,39.4,0.0,0.0,1e-05]
[1780444072520,69.52,66678.02,39.4,0.0,0.0,1e-05]
[1780444073527,69.52,66684.49,39.4,0.0,0.0,1e-05]
[1780444074534,69.52,66694.14,39.4,0.0,0.0,1e-05]
[1780444076549,69.52,66687.69,39.4,0.0,0.0,1e-05]
[1780444081584,69.52,66686.63,39.4,0.0,0.0,1e-05]
[1780444083598,69.52,66679.83,39.4,0.0,0.0,1e-05]
[1780444088633,69.52,66684.22,39.4,0.0,0.0,1e-05]
[1780444089644,69.52,66676.27,39.4,0.0,0.0,1e-05]
[1780444091657,69.52,66683.67,39.4,0.0,0.0,1e-05]
[1780444093671,69.52,66677.82,39.4,0.0,0.0,1e-05]
[1780444096692,69.52,66686.0,39.4,0.0,0.0,1e-05]
[1780444100720,69.52,66694.1,39.4,0.0,0.0,1e-05]
[1780444103741,69.52,66711.32,39.4,0.0,0.0,1e-05]
[1780444106762,69.52,66703.57,39.4,0.0,0.0,1e-05]
[1780444109787,69.52,66675.64,39.4,0.0,0.0,1e-05]
[1780444110793,69.52,66658.74,39.4,0.0,0.0,1e-05]
[1780444111800,69.52,66655.11,39.4,0.0,0.0,1e-05]
[1780444112807,69.52,66647.17,39.4,0.0,0.0,1e-05]
[1780444113817,69.52,66637.83,39.4,0.0,0.0,1e-05]
[1780444114821,69.52,66643.84,39.4,0.0,0.0,1e-05]
[1780444116835,69.52,66665.92,39.4,0.0,0.0,1e-05]
[1780444117842,69.52,66683.36,39.4,0.0,0.0,1e-05]
[1780444122877,69.52,66684.45,39.4,0.0,0.0,1e-05]
[1780444123886,69.52,66691.59,39.4,0.0,0.0,1e-05]
[1780444124894,69.52,66681.88,39.4,0.0,0.0,1e-05]
[1780444128920,69.52,66665.68,39.4,0.0,0.0,1e-05]
[1780444132948,69.52,66674.73,39.4,0.0,0.0,1e-05]
[1780444135969,69.52,66680.95,39.4,0.0,0.0,1e-05]
[1780444139033,69.52,66699.75,39.4,0.0,0.0,1e-05]
[1780444140002,69.52,66686.55,39.4,0.0,0.0,1e-05]
[1780444141007,69.52,66669.76,39.4,0.0,0.0,1e-05]
[1780444143207,69.52,66677.54,39.4,0.0,0.0,1e-05]
[1780444147085,69.52,66684.46,39.4,0.0,0.0,1e-05]
[1780444152120,69.52,66690.42,39.4,0.0,0.0,1e-05]
[1780444157155,69.52,66690.04,39.4,0.0,0.0,1e-05]
[1780444160177,69.52,66699.45,39.4,0.0,0.0,1e-05]
[1780444164204,69.52,66706.73,39.4,0.0,0.0,1e-05]
[1780444169240,69.52,66708.08,39.4,0.0,0.0,1e-05]
[1780444171254,69.52,66708.38,39.4,0.0,0.0,1e-05]
[1780444174275,69.52,66700.81,39.4,0.0,0.0,1e-05]
[1780444175282,69.52,66690.1,39.4,0.0,0.0,1e-05]
[1780444180317,69.52,66685.49,39.4,0.0,0.0,1e-05]
[1780444185352,69.52,66681.36,39.4,0.0,0.0,1e-05]
[1780444187366,69.52,66675.36,39.4,0.0,0.0,1e-05]
[1780444190387,69.52,66684.62,39.4,0.0,0.0,1e-05]
[1780444191394,69.52,66692.59,39.4,0.0,0.0,1e-05]
[1780444196429,69.52,66694.78,39.4,0.0,0.0,1e-05]
[1780444198443,69.52,66688.24,39.4,0.0,0.0,1e-05]
[1780444201484,69.52,66681.26,39.4,0.0,0.0,1e-05]
[1780444206516,69.52,66676.91,39.4,0.0,0.0,1e-05]
[1780444207547,69.52,66683.81,39.4,0.0,0.0,1e-05]
[1780444209545,69.52,66696.26,39.4,0.0,0.0,1e-05]
[1780444213586,69.52,66680.18,39.4,0.0,0.0,1e-05]
[1780444214593,69.52,66673.64,39.4,0.0,0.0,1e-05]
[1780444219628,69.52,66678.0,39.4,0.0,0.0,1e-05]
[1780444223656,69.52,66686.79,39.4,0.0,0.0,1e-05]
[1780444224663,69.52,66694.72,39.4,0.0,0.0,1e-05]
[1780444228694,69.52,66681.13,39.4,0.0,0.0,1e-05]
[1780444231715,69.52,66681.94,39.4,0.0,0.0,1e-05]
[1780444235742,69.52,66688.57,39.4,0.0,0.0,1e-05]
[1780444236750,69.52,66678.82,39.4,0.0,0.0,1e-05]
[1780444237757,69.52,66672.57,39.4,0.0,0.0,1e-05]
[1780444242793,69.52,66677.03,39.4,0.0,0.0,1e-05]
[1780444247828,69.52,66689.37,39.4,0.0,0.0,1e-05]
[1780444249842,69.52,66699.98,39.4,0.0,0.0,1e-05]
[1780444251856,69.52,66689.18,39.4,0.0,0.0,1e-05]
[1780444254877,69.52,66683.25,39.4,0.0,0.0,1e-05]
[1780444255884,69.52,66673.41,39.4,0.0,0.0,1e-05]
[1780444260919,69.52,66672.71,39.4,0.0,0.0,1e-05]
[1780444265971,69.52,66674.97,39.4,0.0,0.0,1e-05]
[1780444267985,69.52,66669.02,39.4,0.0,0.0,1e-05]
[1780444268992,69.52,66660.65,39.4,0.0,0.0,1e-05]
[1780444273024,69.52,66650.68,39.4,0.0,0.0,1e-05]
[1780444278059,69.52,66650.24,39.4,0.0,0.0,1e-05]
[1780444283098,69.52,66650.33,39.4,0.0,0.0,1e-05]
[1780444288133,69.52,66650.88,39.4,0.0,0.0,1e-05]
[1780444289140,69.52,66642.61,39.4,0.0,0.0,1e-05]
[1780444291154,69.52,66640.25,39.4,0.0,0.0,1e-05]
[1780444296190,69.52,66642.2,39.4,0.0,0.0,1e-05]
[1780444298204,69.52,66652.3,39.4,0.0,0.0,1e-05]
[1780444303239,69.52,66654.26,39.4,0.0,0.0,1e-05]
[1780444306265,69.52,66661.26,39.4,0.0,0.0,1e-05]
[1780444311299,69.52,66666.77,39.4,0.0,0.0,1e-05]
[1780444316335,69.52,66666.55,39.4,0.0,0.0,1e-05]
[1780444319356,69.52,66657.75,39.4,0.0,0.0,1e-05]
[1780444320363,69.52,66642.85,39.4,0.0,0.0,1e-05]
[1780444325398,69.52,66637.17,39.4,0.0,0.0,1e-05]
[1780444330433,69.52,66637.95,39.4,0.0,0.0,1e-05]
[1780444335468,69.52,66625.89,39.4,0.0,0.0,1e-05]
[1780444339496,69.52,66618.34,39.4,0.0,0.0,1e-05]
[1780444344530,69.52,66618.16,39.4,0.0,0.0,1e-05]
[1780444349569,69.52,66626.26,39.4,0.0,0.0,1e-05]
[1780444354607,69.52,66631.7,39.4,0.0,0.0,1e-05]
[1780444358635,69.52,66622.07,39.4,0.0,0.0,1e-05]
[1780444362663,69.52,66627.95,39.4,0.0,0.0,1e-05]
[1780444365684,69.52,66621.8,39.4,0.0,0.0,1e-05]
[1780444370719,69.52,66624.47,39.4,0.0,0.0,1e-05]
[1780444371726,69.52,66631.84,39.4,0.0,0.0,1e-05]
[1780444376762,69.52,66634.68,39.4,0.0,0.0,1e-05]
[1780444381796,69.52,66646.51,39.4,0.0,0.0,1e-05]
[1780444386833,69.52,66653.48,39.4,0.0,0.0,1e-05]
[1780444391867,69.52,66655.26,39.4,0.0,0.0,1e-05]
[1780444393881,69.52,66645.51,39.4,0.0,0.0,1e-05]
[1780444397910,69.52,66635.29,39.4,0.0,0.0,1e-05]
[1780444402945,69.52,66635.26,39.4,0.0,0.0,1e-05]
[1780444406973,69.52,66622.91,39.4,0.0,0.0,1e-05]
[1780444411002,69.52,66625.25,39.4,0.0,0.0,1e-05]
[1780444416038,69.52,66622.68,39.4,0.0,0.0,1e-05]
[1780444419058,69.52,66616.73,39.4,0.0,0.0,1e-05]
[1780444423088,69.52,66626.29,39.4,0.0,0.0,1e-05]
[1780444428122,69.52,66628.43,39.4,0.0,0.0,1e-05]
[1780444432501,69.52,66630.6,39.4,0.0,0.0,1e-05]
[1780444433574,69.52,66630.37,39.4,0.0,0.0,1e-05]
[1780444435176,69.52,66649.52,39.4,0.0,0.0,1e-05]
[1780444436183,69.52,66656.27,39.4,0.0,0.0,1e-05]
[1780444441218,69.52,66661.98,39.4,0.0,0.0,1e-05]
[1780444446253,69.52,66662.59,39.4,0.0,0.0,1e-05]
[1780444448266,69.52,66668.54,39.4,0.0,0.0,1e-05]
[1780444451289,69.52,66662.29,39.4,0.0,0.0,1e-05]
[1780444456323,69.52,66664.47,39.4,0.0,0.0,1e-05]
[1780444460365,69.52,66673.2,39.4,0.0,0.0,1e-05]
[1780444463386,69.52,66666.01,39.4,0.0,0.0,1e-05]
[1780444468448,69.52,66679.61,39.4,0.0,0.0,1e-05]
[1780444473459,69.52,66684.45,39.4,0.0,0.0,1e-05]
[1780444478499,69.52,66682.34,39.4,0.0,0.0,1e-05]
[1780444483531,69.52,66679.13,39.4,0.0,0.0,1e-05]
[1780444487559,69.52,66673.31,39.4,0.0,0.0,1e-05]
[1780444492596,69.52,66683.21,39.4,0.0,0.0,1e-05]
[1780444495617,69.52,66691.21,39.4,0.0,0.0,1e-05]
[1780444499648,69.52,66700.43,39.4,0.0,0.0,1e-05]
[1780444502669,69.52,66690.59,39.4,0.0,0.0,1e-05]
[1780444507704,69.52,66696.32,39.4,0.0,0.0,1e-05]
[1780444509718,69.52,66702.45,39.4,0.0,0.0,1e-05]
[1780444514753,69.52,66697.72,39.4,0.0,0.0,1e-05]
[1780444515764,69.52,66683.47,39.4,0.0,0.0,1e-05]
[1780444520798,69.52,66681.03,39.4,0.0,0.0,1e-05]
[1780444525833,69.52,66682.16,39.4,0.0,0.0,1e-05]
[1780444530868,69.52,66685.79,39.4,0.0,0.0,1e-05]
[1780444531876,69.52,66686.45,39.4,0.0,0.0,1e-05]
[1780444536916,69.52,66686.23,39.4,0.0,0.0,1e-05]
[1780444541951,69.52,66686.71,39.4,0.0,0.0,1e-05]
[1780444549000,69.52,66691.07,39.4,0.0,0.0,1e-05]
[1780444550008,69.52,66697.32,39.4,0.0,0.0,1e-05]
[1780444553028,69.52,66708.36,39.4,0.0,0.0,1e-05]
[1780444555042,69.52,66716.83,39.4,0.0,0.0,1e-05]
[1780444556049,69.52,66724.87,39.4,0.0,0.0,1e-05]
[1780444559070,69.52,66731.03,39.4,0.0,0.0,1e-05]
[1780444562092,69.52,66724.6,39.4,0.0,0.0,1e-05]
[1780444567130,69.52,66720.79,39.4,0.0,0.0,1e-05]
[1780444572164,69.52,66720.69,39.4,0.0,0.0,1e-05]
[1780444577200,69.52,66723.2,39.4,0.0,0.0,1e-05]
[1780444581228,69.52,66729.46,39.4,0.0,0.0,1e-05]
[1780444586267,69.52,66746.5,39.4,0.0,0.0,1e-05]
[1780444591302,69.52,66750.59,39.4,0.0,0.0,1e-05]
[1780444592309,69.52,66756.56,39.4,0.0,0.0,1e-05]
[1780444597343,69.52,66760.49,39.4,0.0,0.0,1e-05]
[1780444602384,69.52,66764.89,39.4,0.0,0.0,1e-05]
[1780444607419,69.52,66758.99,39.4,0.0,0.0,1e-05]
[1780444612454,69.52,66759.94,39.4,0.0,0.0,1e-05]
[1780444617490,69.52,66755.12,39.4,0.0,0.0,1e-05]
[1780444618497,69.52,66747.2,39.4,0.0,0.0,1e-05]
[1780444622526,69.52,66741.14,39.4,0.0,0.0,1e-05]
[1780444627561,69.52,66742.69,39.4,0.0,0.0,1e-05]
[1780444632596,69.52,66740.95,39.4,0.0,0.0,1e-05]
[1780444637631,69.52,66741.03,39.4,0.0,0.0,1e-05]
[1780444641659,69.52,66746.84,39.4,0.0,0.0,1e-05]
[1780444646695,69.52,66747.82,39.4,0.0,0.0,1e-05]
[1780444650723,69.52,66742.07,39.4,0.0,0.0,1e-05]
[1780444651730,69.52,66739.87,39.4,0.0,0.0,1e-05]
[1780444656765,69.52,66741.49,39.4,0.0,0.0,1e-05]
[1780444661800,69.52,66743.19,39.4,0.0,0.0,1e-05]
[1780444666835,69.52,66744.76,39.4,0.0,0.0,1e-05]
[1780444668849,69.52,66754.59,39.4,0.0,0.0,1e-05]
[1780444673884,69.52,66752.7,39.4,0.0,0.0,1e-05]
[1780444677917,69.52,66765.2,39.4,0.0,0.0,1e-05]
[1780444681946,69.52,66773.2,39.4,0.0,0.0,1e-05]
[1780444685974,69.52,66779.97,39.4,0.0,0.0,1e-05]
[1780444688995,69.52,66769.53,39.4,0.0,0.0,1e-05]
[1780444694033,69.52,66774.73,39.4,0.0,0.0,1e-05]
[1780444698063,69.52,66745.19,39.4,0.0,0.0,1e-05]
[1780444699071,69.52,66720.49,39.4,0.0,0.0,1e-05]
[1780444700077,69.52,66714.09,39.4,0.0,0.0,1e-05]
[1780444704106,69.52,66725.17,39.4,0.0,0.0,1e-05]
[1780444707127,69.52,66738.17,39.4,0.0,0.0,1e-05]
[1780444708143,69.52,66744.64,39.4,0.0,0.0,1e-05]
[1780444711180,69.52,66740.87,39.4,0.0,0.0,1e-05]
[1780444712173,69.52,66719.91,39.4,0.0,0.0,1e-05]
[1780444716205,69.52,66696.47,39.4,0.0,0.0,1e-05]
[1780444717212,69.52,66689.76,39.4,0.0,0.0,1e-05]
[1780444719226,69.52,66681.49,39.4,0.0,0.0,1e-05]
[1780444724266,69.52,66679.91,39.4,0.0,0.0,1e-05]
[1780444729300,69.52,66681.35,39.4,0.0,0.0,1e-05]
[1780444734335,69.52,66681.67,39.4,0.0,0.0,1e-05]
[1780444736349,69.52,66674.45,39.4,0.0,0.0,1e-05]
[1780444741384,69.52,66673.26,39.4,0.0,0.0,1e-05]
[1780444746421,69.52,66688.63,39.4,0.0,0.0,1e-05]
[1780444751455,69.52,66685.43,39.4,0.0,0.0,1e-05]
[1780444754477,69.52,66678.7,39.4,0.0,0.0,1e-05]
[1780444756491,69.52,66668.93,39.4,0.0,0.0,1e-05]
[1780444761526,69.52,66667.69,39.4,0.0,0.0,1e-05]
[1780444766561,69.52,66666.88,39.4,0.0,0.0,1e-05]
[1780444771596,69.52,66665.02,39.4,0.0,0.0,1e-05]
[1780444774619,69.52,66672.65,39.4,0.0,0.0,1e-05]
[1780444779654,69.52,66671.26,39.4,0.0,0.0,1e-05]
[1780444784689,69.52,66670.55,39.4,0.0,0.0,1e-05]
[1780444789724,69.52,66670.65,39.4,0.0,0.0,1e-05]
[1780444794761,69.52,66670.55,39.4,0.0,0.0,1e-05]
[1780444799795,69.52,66671.66,39.4,0.0,0.0,1e-05]
[1780444802830,69.52,66678.97,39.4,0.0,0.0,1e-05]
[1780444806863,69.52,66676.03,39.4,0.0,0.0,1e-05]
[1780444807873,69.52,66669.84,39.4,0.0,0.0,1e-05]
[1780444808881,69.52,66679.13,39.4,0.0,0.0,1e-05]
[1780444809890,69.52,66670.34,39.4,0.0,0.0,1e-05]
[1780444811904,69.52,66681.51,39.4,0.0,0.0,1e-05]
[1780444816939,69.52,66691.63,39.4,0.0,0.0,1e-05]
[1780444818953,69.52,66674.08,39.4,0.0,0.0,1e-05]
[1780444819959,69.52,66666.74,39.4,0.0,0.0,1e-05]
[1780444823988,69.52,66682.01,39.4,0.0,0.0,1e-05]
[1780444824995,69.52,66697.46,39.4,0.0,0.0,1e-05]
[1780444830032,69.52,66697.43,39.4,0.0,0.0,1e-05]
[1780444832046,69.52,66717.03,39.4,0.0,0.0,1e-05]
[1780444833058,69.52,66728.82,39.4,0.0,0.0,1e-05]
[1780444838093,69.52,66745.15,39.4,0.0,0.0,1e-05]
[1780444841155,69.52,66751.66,39.4,0.0,0.0,1e-05]
[1780444842128,69.52,66765.07,39.4,0.0,0.0,1e-05]
[1780444843135,69.52,66771.09,39.4,0.0,0.0,1e-05]
[1780444844144,69.52,66778.22,39.4,0.0,0.0,1e-05]
[1780444845151,69.52,66788.59,39.4,0.0,0.0,1e-05]
[1780444850196,69.52,66781.32,39.4,0.0,0.0,1e-05]
[1780444854224,69.52,66772.56,39.4,0.0,0.0,1e-05]
[1780444857253,69.52,66735.51,39.4,0.0,0.0,1e-05]
[1780444859267,69.52,66744.69,39.4,0.0,0.0,1e-05]
[1780444860297,69.52,66756.72,39.4,0.0,0.0,1e-05]
[1780444861304,69.52,66766.03,39.4,0.0,0.0,1e-05]
[1780444866339,69.52,66766.69,39.4,0.0,0.0,1e-05]
[1780444867353,69.52,66722.14,39.4,0.0,0.0,1e-05]
[1780444868358,69.52,66715.62,39.4,0.0,0.0,1e-05]
[1780444870372,69.52,66728.7,39.4,0.0,0.0,1e-05]
[1780444874400,69.52,66737.41,39.4,0.0,0.0,1e-05]
[1780444878428,69.52,66745.73,39.4,0.0,0.0,1e-05]
[1780444883463,69.52,66744.94,39.4,0.0,0.0,1e-05]
[1780444888498,69.52,66747.04,39.4,0.0,0.0,1e-05]
[1780444891520,69.52,66748.54,39.4,0.0,0.0,1e-05]
[1780444894540,69.52,66762.61,39.4,0.0,0.0,1e-05]
[1780444895549,69.52,66754.16,39.4,0.0,0.0,1e-05]
[1780444899577,69.52,66745.44,39.4,0.0,0.0,1e-05]
[1780444903606,69.52,66726.35,39.4,0.0,0.0,1e-05]
[1780444908641,69.52,66733.44,39.4,0.0,0.0,1e-05]
[1780444912670,69.52,66740.56,39.4,0.0,0.0,1e-05]
[1780444916698,69.52,66720.73,39.4,0.0,0.0,1e-05]
[1780444920756,69.52,66706.25,39.4,0.0,0.0,1e-05]
[1780444921761,69.52,66696.95,39.4,0.0,0.0,1e-05]
[1780444926795,69.52,66703.1,39.4,0.0,0.0,1e-05]
[1780444931832,69.52,66707.15,39.4,0.0,0.0,1e-05]
[1780444936872,69.52,66696.34,39.4,0.0,0.0,1e-05]
[1780444941907,69.52,66702.01,39.4,0.0,0.0,1e-05]
[1780444944936,69.52,66695.09,39.4,0.0,0.0,1e-05]
[1780444949969,69.52,66701.51,39.4,0.0,0.0,1e-05]
[1780444952993,69.52,66718.0,39.4,0.0,0.0,1e-05]
[1780444956595,69.52,66700.8,39.4,0.0,0.0,1e-05]
[1780444957219,69.52,66682.97,39.4,0.0,0.0,1e-05]
[1780444959235,69.52,66694.36,39.4,0.0,0.0,1e-05]
[1780444964269,69.52,66690.02,39.4,0.0,0.0,1e-05]
[1780444965277,69.52,66670.65,39.4,0.0,0.0,1e-05]
[1780444966284,69.52,66662.19,39.4,0.0,0.0,1e-05]
[1780444971323,69.52,66661.61,39.4,0.0,0.0,1e-05]
[1780444976385,69.52,66658.62,39.4,0.0,0.0,1e-05]
[1780444978398,69.52,66665.08,39.4,0.0,0.0,1e-05]
[1780444980435,69.52,66677.83,39.4,0.0,0.0,1e-05]
[1780444982432,69.52,66684.37,39.4,0.0,0.0,1e-05]
[1780444987481,69.52,66686.43,39.4,0.0,0.0,1e-05]
[1780444992516,69.52,66685.19,39.4,0.0,0.0,1e-05]
[1780444997551,69.52,66687.15,39.4,0.0,0.0,1e-05]
[1780444998558,69.52,66694.29,39.4,0.0,0.0,1e-05]
[1780445000572,69.52,66701.71,39.4,0.0,0.0,1e-05]
[1780445004600,69.52,66689.94,39.4,0.0,0.0,1e-05]
[1780445009635,69.52,66678.2,39.4,0.0,0.0,1e-05]
[1780445010642,69.52,66671.33,39.4,0.0,0.0,1e-05]
[1780445011649,69.52,66668.27,39.4,0.0,0.0,1e-05]
[1780445015684,69.52,66653.21,39.4,0.0,0.0,1e-05]
[1780445016691,69.52,66640.93,39.4,0.0,0.0,1e-05]
[1780445017698,69.52,66633.28,39.4,0.0,0.0,1e-05]
[1780445020719,69.52,66624.21,39.4,0.0,0.0,1e-05]
[1780445023740,69.52,66634.38,39.4,0.0,0.0,1e-05]
[1780445024747,69.52,66649.72,39.4,0.0,0.0,1e-05]
[1780445029781,69.52,66643.33,39.4,0.0,0.0,1e-05]
[1780445031796,69.52,66630.49,39.4,0.0,0.0,1e-05]
[1780445036831,69.52,66626.08,39.4,0.0,0.0,1e-05]
[1780445041872,69.52,66633.16,39.4,0.0,0.0,1e-05]
[1780445043514,69.52,66638.04,39.4,0.0,0.0,1e-05]
[1780445044534,69.52,66639.56,39.4,0.0,0.0,1e-05]
[1780445049932,69.52,66636.49,39.4,0.0,0.0,1e-05]
[1780445052953,69.52,66652.24,39.4,0.0,0.0,1e-05]
[1780445054967,69.52,66658.82,39.4,0.0,0.0,1e-05]
[1780445056981,69.52,66666.28,39.4,0.0,0.0,1e-05]
[1780445057990,69.52,66672.93,39.4,0.0,0.0,1e-05]
[1780445063029,69.52,66678.49,39.4,0.0,0.0,1e-05]
[1780445068064,69.52,66681.2,39.4,0.0,0.0,1e-05]
[1780445071089,69.52,66669.7,39.4,0.0,0.0,1e-05]
[1780445073103,69.52,66662.95,39.4,0.0,0.0,1e-05]
[1780445078138,69.52,66664.26,39.4,0.0,0.0,1e-05]
[1780445083173,69.52,66673.7,39.4,0.0,0.0,1e-05]
[1780445084206,69.52,66665.51,39.4,0.0,0.0,1e-05]
[1780445085204,69.52,66657.31,39.4,0.0,0.0,1e-05]
[1780445090248,69.52,66656.14,39.4,0.0,0.0,1e-05]
[1780445095282,69.52,66656.75,39.4,0.0,0.0,1e-05]
[1780445100328,69.52,66656.99,39.4,0.0,0.0,1e-05]
[1780445101327,69.52,66663.37,39.4,0.0,0.0,1e-05]
[1780445106362,69.52,66663.47,39.4,0.0,0.0,1e-05]
[1780445111425,69.52,66664.13,39.4,0.0,0.0,1e-05]
[1780445113439,69.52,66657.57,39.4,0.0,0.0,1e-05]
[1780445118480,69.52,66654.32,39.4,0.0,0.0,1e-05]
[1780445123516,69.52,66653.5,39.4,0.0,0.0,1e-05]
[1780445127551,69.52,66641.58,39.4,0.0,0.0,1e-05]
[1780445129565,69.52,66633.66,39.4,0.0,0.0,1e-05]
[1780445131579,69.52,66632.64,39.4,0.0,0.0,1e-05]
[1780445134605,69.52,66642.23,39.4,0.0,0.0,1e-05]
[1780445139645,69.52,66640.41,39.4,0.0,0.0,1e-05]
[1780445144681,69.52,66640.27,39.4,0.0,0.0,1e-05]
[1780445149717,69.52,66643.66,39.4,0.0,0.0,1e-05]
[1780445152738,69.52,66650.83,39.4,0.0,0.0,1e-05]
[1780445157773,69.52,66654.78,39.4,0.0,0.0,1e-05]
[1780445163277,69.52,66650.87,39.4,0.0,0.0,1e-05]
[1780445165290,69.52,66656.71,39.4,0.0,0.0,1e-05]
[1780445170327,69.52,66655.02,39.4,0.0,0.0,1e-05]
[1780445175363,69.52,66652.07,39.4,0.0,0.0,1e-05]
[1780445180399,69.52,66652.09,39.4,0.0,0.0,1e-05]
[1780445182413,69.52,66642.28,39.4,0.0,0.0,1e-05]
[1780445187449,69.52,66634.13,39.4,0.0,0.0,1e-05]
[1780445191477,69.52,66629.19,39.4,0.0,0.0,1e-05]
[1780445193505,69.52,66611.42,39.4,0.0,0.0,0.0]
[1780445195515,69.52,66604.34,39.4,0.0,0.0,0.0]
[1780445198540,69.52,66596.81,39.4,0.0,0.0,0.0]
[1780445203573,69.52,66598.48,39.4,0.0,0.0,0.0]
[1780445208607,69.52,66594.18,39.4,0.0,0.0,0.0]
[1780445209616,69.52,66604.84,39.4,0.0,0.0,0.0]
[1780445210766,69.52,66614.36,39.4,0.0,0.0,0.0]
[1780445211635,69.52,66646.87,39.4,0.0,0.0,1e-05]
[1780445212747,69.52,66659.51,39.4,0.0,0.0,1e-05]
[1780445213649,69.52,66667.49,39.4,0.0,0.0,1e-05]
[1780445214661,69.52,66681.88,39.4,0.0,0.0,1e-05]
[1780445215665,69.52,66692.91,39.4,0.0,0.0,1e-05]
[1780445217679,69.52,66686.04,39.4,0.0,0.0,1e-05]
[1780445219698,69.52,66671.34,39.4,0.0,0.0,1e-05]
[1780445220704,69.52,66681.89,39.4,0.0,0.0,1e-05]
[1780445221730,69.52,66692.07,39.4,0.0,0.0,1e-05]
[1780445222733,69.52,66707.06,39.4,0.0,0.0,1e-05]
[1780445223740,69.52,66716.02,39.4,0.0,0.0,1e-05]
[1780445225758,69.52,66707.87,39.4,0.0,0.0,1e-05]
[1780445226763,69.52,66714.36,39.4,0.0,0.0,1e-05]
[1780445229971,69.52,66697.58,39.4,0.0,0.0,1e-05]
[1780445230829,69.52,66686.8,39.4,0.0,0.0,1e-05]
[1780445235866,69.52,66689.96,39.4,0.0,0.0,1e-05]
[1780445236873,69.52,66679.33,39.4,0.0,0.0,1e-05]
[1780445237880,69.52,66669.3,39.4,0.0,0.0,1e-05]
[1780445242920,69.52,66672.29,39.4,0.0,0.0,1e-05]
[1780445244934,69.52,66686.34,39.4,0.0,0.0,1e-05]
[1780445245941,69.52,66694.93,39.4,0.0,0.0,1e-05]
[1780445247955,69.52,66711.42,39.4,0.0,0.0,1e-05]
[1780445248962,69.52,66719.51,39.4,0.0,0.0,1e-05]
[1780445250975,69.52,66704.17,39.4,0.0,0.0,1e-05]
[1780445251983,69.52,66683.22,39.4,0.0,0.0,1e-05]
[1780445252995,69.52,66669.9,39.4,0.0,0.0,1e-05]
[1780445255012,69.52,66678.39,39.4,0.0,0.0,1e-05]
[1780445259050,69.52,66684.09,39.4,0.0,0.0,1e-05]
[1780445261066,69.52,66691.54,39.4,0.0,0.0,1e-05]
[1780445262073,69.52,66682.96,39.4,0.0,0.0,1e-05]
[1780445263080,69.52,66674.9,39.4,0.0,0.0,1e-05]
[1780445268115,69.52,66677.49,39.4,0.0,0.0,1e-05]
[1780445273150,69.52,66675.52,39.4,0.0,0.0,1e-05]
[1780445278192,69.52,66663.36,39.4,0.0,0.0,1e-05]
[1780445279199,69.52,66654.48,39.4,0.0,0.0,1e-05]
[1780445284234,69.52,66652.0,39.4,0.0,0.0,1e-05]
[1780445289281,69.52,66657.52,39.4,0.0,0.0,1e-05]
[1780445290295,69.52,66666.49,39.4,0.0,0.0,1e-05]
[1780445291296,69.52,66672.17,39.4,0.0,0.0,1e-05]
[1780445296355,69.52,66678.94,39.4,0.0,0.0,1e-05]
[1780445297354,69.52,66689.67,39.4,0.0,0.0,1e-05]
[1780445302392,69.52,66680.21,39.4,0.0,0.0,1e-05]
[1780445307427,69.52,66680.11,39.4,0.0,0.0,1e-05]
[1780445311455,69.52,66679.72,39.4,0.0,0.0,1e-05]
[1780445315483,69.52,66691.39,39.4,0.0,0.0,1e-05]
[1780445317496,69.52,66678.39,39.4,0.0,0.0,1e-05]
[1780445322535,69.52,66673.55,39.4,0.0,0.0,1e-05]
[1780445324549,69.52,66664.47,39.4,0.0,0.0,1e-05]
[1780445326563,69.52,66657.63,39.4,0.0,0.0,1e-05]
[1780445331597,69.52,66656.77,39.4,0.0,0.0,1e-05]
[1780445336634,69.52,66654.43,39.4,0.0,0.0,1e-05]
[1780445341668,69.52,66645.9,39.4,0.0,0.0,1e-05]
[1780445345696,69.52,66639.7,39.4,0.0,0.0,0.0]
[1780445350731,69.52,66639.46,39.4,0.0,0.0,0.0]
[1780445352745,69.52,66628.31,39.4,0.0,0.0,0.0]
[1780445353752,69.52,66618.17,39.4,0.0,0.0,0.0]
[1780445357780,69.52,66610.76,39.4,0.0,0.0,0.0]
[1780445358788,69.52,66604.13,39.4,0.0,0.0,0.0]
[1780445359795,69.52,66579.24,39.4,0.0,0.0,0.0]
[1780445360802,69.52,66570.72,39.4,0.0,0.0,0.0]
[1780445363823,69.52,66576.83,39.4,0.0,0.0,0.0]
[1780445368858,69.52,66580.63,39.4,0.0,0.0,0.0]
[1780445371879,69.52,66578.64,39.4,0.0,0.0,0.0]
[1780445375908,69.52,66593.43,39.4,0.0,0.0,0.0]
[1780445376915,69.52,66612.81,39.4,0.0,0.0,0.0]
[1780445380943,69.52,66622.19,39.4,0.0,0.0,0.0]
[1780445381950,69.52,66633.73,39.4,0.0,0.0,0.0]
[1780445382957,69.52,66649.85,39.4,0.0,0.0,0.0]
[1780445383965,69.52,66659.84,39.4,0.0,0.0,1e-05]
[1780445385978,69.52,66677.7,39.4,0.0,0.0,1e-05]
[1780445387998,69.52,66686.87,39.4,0.0,0.0,1e-05]
[1780445392027,69.52,66699.16,39.4,0.0,0.0,1e-05]
[1780445396059,69.52,66737.27,39.4,0.0,0.0,1e-05]
[1780445397063,69.52,66752.43,39.4,0.0,0.0,1e-05]
[1780445398077,69.52,66766.83,39.4,0.0,0.0,1e-05]
[1780445400097,69.52,66754.69,39.4,0.0,0.0,1e-05]
[1780445405137,69.52,66748.67,39.4,0.0,0.0,1e-05]
[1780445407151,69.52,66740.81,39.4,0.0,0.0,1e-05]
[1780445410172,69.52,66731.25,39.4,0.0,0.0,1e-05]
[1780445413193,69.52,66737.61,39.4,0.0,0.0,1e-05]
[1780445414211,69.52,66719.53,39.4,0.0,0.0,1e-05]
[1780445415209,69.52,66707.49,39.4,0.0,0.0,1e-05]
[1780445417223,69.52,66696.07,39.4,0.0,0.0,1e-05]
[1780445422258,69.52,66687.68,39.4,0.0,0.0,1e-05]
[1780445426286,69.52,66695.99,39.4,0.0,0.0,1e-05]
[1780445427293,69.52,66709.08,39.4,0.0,0.0,1e-05]
[1780445428300,69.52,66715.02,39.4,0.0,0.0,1e-05]
[1780445433335,69.52,66738.47,39.4,0.0,0.0,1e-05]
[1780445435349,69.52,66757.84,39.4,0.0,0.0,1e-05]
[1780445436357,69.52,66774.91,39.4,0.0,0.0,1e-05]
[1780445438371,69.52,66783.31,39.4,0.0,0.0,1e-05]
[1780445440385,69.52,66791.31,39.4,0.0,0.0,1e-05]
[1780445443422,69.52,66811.01,39.4,0.0,0.0,1e-05]
[1780445444419,69.52,66828.09,39.4,0.0,0.0,1e-05]
[1780445448448,69.52,66812.98,39.4,0.0,0.0,1e-05]
[1780445449459,69.52,66806.61,39.4,0.0,0.0,1e-05]
[1780445452480,69.52,66796.68,39.4,0.0,0.0,1e-05]
[1780445453486,69.52,66780.12,39.4,0.0,0.0,1e-05]
[1780445454517,69.52,66767.8,39.4,0.0,0.0,1e-05]
[1780445456534,69.52,66761.12,39.4,0.0,0.0,1e-05]
[1780445460555,69.52,66754.26,39.4,0.0,0.0,1e-05]
[1780445461564,69.52,66737.2,39.4,0.0,0.0,1e-05]
[1780445462571,69.52,66723.87,39.4,0.0,0.0,1e-05]
[1780445467606,69.52,66728.09,39.4,0.0,0.0,1e-05]
[1780445472644,69.52,66732.24,39.4,0.0,0.0,1e-05]
[1780445473651,69.52,66737.92,39.4,0.0,0.0,1e-05]
[1780445478686,69.52,66735.18,39.4,0.0,0.0,1e-05]
[1780445482726,69.52,66749.01,39.4,0.0,0.0,1e-05]
[1780445483725,69.52,66761.89,39.4,0.0,0.0,1e-05]
[1780445486747,69.52,66767.78,39.4,0.0,0.0,1e-05]
[1780445487764,69.52,66745.8,39.4,0.0,0.0,1e-05]
[1780445488765,69.52,66737.44,39.4,0.0,0.0,1e-05]
[1780445492795,69.52,66752.38,39.4,0.0,0.0,1e-05]
[1780445496823,69.52,66730.0,39.4,0.0,0.0,1e-05]
[1780445497830,69.52,66723.42,39.4,0.0,0.0,1e-05]
[1780445499843,69.52,66735.11,39.4,0.0,0.0,1e-05]
[1780445503872,69.52,66741.13,39.4,0.0,0.0,1e-05]
[1780445508906,69.52,66744.0,39.4,0.0,0.0,1e-05]
[1780445511928,69.52,66724.62,39.4,0.0,0.0,1e-05]
[1780445516963,69.52,66730.57,39.4,0.0,0.0,1e-05]
[1780445521998,69.52,66723.11,39.4,0.0,0.0,1e-05]
[1780445527033,69.52,66724.6,39.4,0.0,0.0,1e-05]
[1780445529047,69.52,66715.37,39.4,0.0,0.0,1e-05]
[1780445531061,69.52,66728.52,39.4,0.0,0.0,1e-05]
[1780445532068,69.52,66737.7,39.4,0.0,0.0,1e-05]
[1780445536096,69.52,66743.9,39.4,0.0,0.0,1e-05]
[1780445537103,69.52,66722.86,39.4,0.0,0.0,1e-05]
[1780445541131,69.52,66728.63,39.4,0.0,0.0,1e-05]
[1780445542138,69.52,66722.83,39.4,0.0,0.0,1e-05]
[1780445544152,69.52,66731.35,39.4,0.0,0.0,1e-05]
[1780445545159,69.52,66739.13,39.4,0.0,0.0,1e-05]
[1780445546166,69.52,66745.15,39.4,0.0,0.0,1e-05]
[1780445550194,69.52,66750.84,39.4,0.0,0.0,1e-05]
[1780445551201,69.52,66751.67,39.4,0.0,0.0,1e-05]
[1780445553215,69.52,66740.76,39.4,0.0,0.0,1e-05]
[1780445558250,69.52,66740.97,39.4,0.0,0.0,1e-05]
[1780445561275,69.52,66726.95,39.4,0.0,0.0,1e-05]
[1780445562281,69.52,66717.15,39.4,0.0,0.0,1e-05]
[1780445567320,69.52,66715.93,39.4,0.0,0.0,1e-05]
[1780445572355,69.52,66721.54,39.4,0.0,0.0,1e-05]
[1780445576383,69.52,66727.7,39.4,0.0,0.0,1e-05]
[1780445577390,69.52,66733.38,39.4,0.0,0.0,1e-05]
[1780445578397,69.52,66740.35,39.4,0.0,0.0,1e-05]
[1780445580411,69.52,66731.26,39.4,0.0,0.0,1e-05]
[1780445585445,69.52,66732.02,39.4,0.0,0.0,1e-05]
[1780445590482,69.52,66733.24,39.4,0.0,0.0,1e-05]
[1780445591489,69.52,66739.99,39.4,0.0,0.0,1e-05]
[1780445594510,69.52,66745.73,39.4,0.0,0.0,1e-05]
[1780445598538,69.52,66736.03,39.4,0.0,0.0,1e-05]
[1780445599545,69.52,66724.95,39.4,0.0,0.0,1e-05]
[1780445601565,69.52,66736.51,39.4,0.0,0.0,1e-05]
[1780445602572,69.52,66744.12,39.4,0.0,0.0,1e-05]
[1780445607607,69.52,66743.39,39.4,0.0,0.0,1e-05]
[1780445610630,69.52,66755.15,39.4,0.0,0.0,1e-05]
[1780445611635,69.52,66757.83,39.4,0.0,0.0,1e-05]
[1780445615669,69.52,66750.59,39.4,0.0,0.0,1e-05]
[1780445620704,69.52,66739.81,39.4,0.0,0.0,1e-05]
[1780445621711,69.52,66734.1,39.4,0.0,0.0,1e-05]
[1780445622718,69.52,66727.51,39.4,0.0,0.0,1e-05]
[1780445626746,69.52,66720.64,39.4,0.0,0.0,1e-05]
[1780445628760,69.52,66727.65,39.4,0.0,0.0,1e-05]
[1780445633795,69.52,66729.89,39.4,0.0,0.0,1e-05]
[1780445638830,69.52,66728.83,39.4,0.0,0.0,1e-05]
[1780445643865,69.52,66734.73,39.4,0.0,0.0,1e-05]
[1780445646886,69.52,66725.94,39.4,0.0,0.0,1e-05]
[1780445651921,69.52,66732.18,39.4,0.0,0.0,1e-05]
[1780445654502,69.52,66734.86,39.4,0.0,0.0,1e-05]
[1780445655443,69.52,66735.11,39.4,0.0,0.0,1e-05]
[1780445660984,69.52,66743.98,39.4,0.0,0.0,1e-05]
[1780445666020,69.52,66740.24,39.4,0.0,0.0,1e-05]
[1780445671065,69.52,66743.74,39.4,0.0,0.0,1e-05]
[1780445674127,69.52,66762.3,39.4,0.0,0.0,1e-05]
[1780445675098,69.52,66788.41,39.4,0.0,0.0,1e-05]
[1780445677113,69.52,66779.67,39.4,0.0,0.0,1e-05]
[1780445678120,69.52,66767.38,39.4,0.0,0.0,1e-05]
[1780445681147,69.52,66756.26,39.4,0.0,0.0,1e-05]
[1780445683162,69.52,66764.32,39.4,0.0,0.0,1e-05]
[1780445685176,69.52,66772.34,39.4,0.0,0.0,1e-05]
[1780445686183,69.52,66757.78,39.4,0.0,0.0,1e-05]
[1780445687195,69.52,66751.2,39.4,0.0,0.0,1e-05]
[1780445692236,69.52,66746.85,39.4,0.0,0.0,1e-05]
[1780445693243,69.52,66735.46,39.4,0.0,0.0,1e-05]
[1780445694250,69.52,66727.47,39.4,0.0,0.0,1e-05]
[1780445699285,69.52,66728.47,39.4,0.0,0.0,1e-05]
[1780445700293,69.52,66734.43,39.4,0.0,0.0,1e-05]
[1780445702307,69.52,66742.25,39.4,0.0,0.0,1e-05]
[1780445707346,69.52,66743.88,39.4,0.0,0.0,1e-05]
[1780445708370,69.52,66752.18,39.4,0.0,0.0,1e-05]
[1780445709372,69.52,66760.39,39.4,0.0,0.0,1e-05]
[1780445711386,69.52,66768.09,39.4,0.0,0.0,1e-05]
[1780445714407,69.52,66773.95,39.4,0.0,0.0,1e-05]
[1780445718435,69.52,66782.43,39.4,0.0,0.0,1e-05]
[1780445719442,69.52,66790.53,39.4,0.0,0.0,1e-05]
[1780445720455,69.52,66797.19,39.4,0.0,0.0,1e-05]
[1780445721462,69.52,66809.41,39.4,0.0,0.0,1e-05]
[1780445725491,69.52,66817.16,39.4,0.0,0.0,1e-05]
[1780445730526,69.52,66819.77,39.4,0.0,0.0,1e-05]
[1780445731533,69.52,66816.33,39.4,0.0,0.0,1e-05]
[1780445733547,69.52,66810.42,39.4,0.0,0.0,1e-05]
[1780445735561,69.52,66817.16,39.4,0.0,0.0,1e-05]
[1780445737575,69.52,66822.93,39.4,0.0,0.0,1e-05]
[1780445742609,69.52,66822.58,39.4,0.0,0.0,1e-05]
[1780445746638,69.52,66815.54,39.4,0.0,0.0,1e-05]
[1780445749660,69.52,66795.2,39.4,0.0,0.0,1e-05]
[1780445750667,69.52,66786.09,39.4,0.0,0.0,1e-05]
[1780445754696,69.52,66777.94,39.4,0.0,0.0,1e-05]
[1780445757717,69.52,66771.58,39.4,0.0,0.0,1e-05]
[1780445761747,69.52,66781.16,39.4,0.0,0.0,1e-05]
[1780445766781,69.52,66779.93,39.4,0.0,0.0,1e-05]
[1780445771820,69.52,66786.84,39.4,0.0,0.0,1e-05]
[1780445772827,69.52,66798.32,39.4,0.0,0.0,1e-05]
[1780445773834,69.52,66806.8,39.4,0.0,0.0,1e-05]
[1780445775852,69.52,66788.78,39.4,0.0,0.0,1e-05]
[1780445776859,69.52,66771.55,39.4,0.0,0.0,1e-05]
[1780445781895,69.52,66777.34,39.4,0.0,0.0,1e-05]
[1780445783916,69.52,66770.79,39.4,0.0,0.0,1e-05]
[1780445788951,69.52,66780.26,39.4,0.0,0.0,1e-05]
[1780445793986,69.52,66786.27,39.4,0.0,0.0,1e-05]
[1780445799021,69.52,66787.44,39.4,0.0,0.0,1e-05]
[1780445803051,69.52,66802.34,39.4,0.0,0.0,1e-05]
[1780445806072,69.52,66809.46,39.4,0.0,0.0,1e-05]
[1780445807079,69.52,66815.78,39.4,0.0,0.0,1e-05]
[1780445812114,69.52,66820.55,39.4,0.0,0.0,1e-05]
[1780445817148,69.52,66824.41,39.4,0.0,0.0,1e-05]
[1780445818176,69.52,66877.25,39.4,0.0,0.0,1e-05]
[1780445819023,69.52,66877.25,39.4,0.0,0.0,1e-05]
[1780445819200,69.52,66942.81,39.4,0.0,0.0,1e-05]
[1780445820196,69.52,66942.81,39.4,0.0,0.0,1e-05]
[1780445820206,69.52,66972.06,39.4,0.0,0.0,1e-05]
[1780445822277,69.52,66974.04,39.4,0.0,0.0,1e-05]
[1780445823059,69.52,66969.79,39.4,0.0,0.0,1e-05]
[1780445828268,69.52,66972.15,39.4,0.0,0.0,1e-05]
[1780445833312,69.52,66965.62,39.4,0.0,0.0,1e-05]
[1780445834317,69.52,66959.86,39.4,0.0,0.0,1e-05]
[1780445839369,69.52,66950.5,39.4,0.0,0.0,1e-05]
[1780445840376,69.52,66942.17,39.4,0.0,0.0,1e-05]
[1780445842390,69.52,66951.52,39.4,0.0,0.0,1e-05]
[1780445844405,69.52,66961.24,39.4,0.0,0.0,1e-05]
[1780445845413,69.52,66978.37,39.4,0.0,0.0,1e-05]
[1780445848434,69.52,66995.93,39.4,0.0,0.0,1e-05]
[1780445849441,69.52,67002.96,39.4,0.0,0.0,2e-05]
[1780445851457,69.52,66999.44,39.4,0.0,0.0,1e-05]
[1780445856490,69.52,67002.74,39.4,0.0,0.0,1e-05]
[1780445860531,69.52,66988.71,39.4,0.0,0.0,1e-05]
[1780445865571,69.52,67002.93,39.4,0.0,0.0,1e-05]
[1780445869602,69.52,67009.51,39.4,0.0,0.0,2e-05]
[1780445873630,69.52,66997.5,39.4,0.0,0.0,1e-05]
[1780445874637,69.52,66989.8,39.4,0.0,0.0,1e-05]
[1780445879672,69.52,66988.58,39.4,0.0,0.0,1e-05]
[1780445884707,69.52,66990.08,39.4,0.0,0.0,1e-05]
[1780445889741,69.52,66993.19,39.4,0.0,0.0,1e-05]
[1780445893781,69.52,67007.4,39.4,0.0,0.0,2e-05]
[1780445898818,69.52,67013.36,39.4,0.0,0.0,2e-05]
[1780445899896,69.52,67022.09,39.4,0.0,0.0,2e-05]
[1780445900848,69.52,67032.24,39.4,0.0,0.0,2e-05]
[1780445905884,69.52,67034.28,39.4,0.0,0.0,2e-05]
[1780445907898,69.52,67025.42,39.4,0.0,0.0,2e-05]
[1780445909912,69.52,67009.41,39.4,0.0,0.0,2e-05]
[1780445911926,69.52,67003.51,39.4,0.0,0.0,1e-05]
[1780445916960,69.52,67007.23,39.4,0.0,0.0,1e-05]
[1780445921996,69.52,67006.65,39.4,0.0,0.0,1e-05]
[1780445926024,69.52,67014.91,39.4,0.0,0.0,2e-05]
[1780445928038,69.52,67020.99,39.4,0.0,0.0,2e-05]
[1780445929045,69.52,67030.9,39.4,0.0,0.0,2e-05]
[1780445933075,69.52,67017.15,39.4,0.0,0.0,2e-05]
[1780445938111,69.52,67013.17,39.4,0.0,0.0,1e-05]
[1780445942150,69.52,67000.98,39.4,0.0,0.0,1e-05]
[1780445944164,69.52,67007.6,39.4,0.0,0.0,1e-05]
[1780445949199,69.52,67012.65,39.4,0.0,0.0,1e-05]
[1780445954234,69.52,67010.6,39.4,0.0,0.0,1e-05]
[1780445958263,69.52,67016.64,39.4,0.0,0.0,2e-05]
[1780445963299,69.52,67022.77,39.4,0.0,0.0,2e-05]
[1780445969342,69.52,67018.69,39.4,0.0,0.0,2e-05]
[1780445971356,69.52,67016.31,39.4,0.0,0.0,1e-05]
[1780445974377,69.52,67009.42,39.4,0.0,0.0,1e-05]
[1780445975384,69.52,67002.37,39.4,0.0,0.0,1e-05]
[1780445980420,69.52,67008.27,39.4,0.0,0.0,1e-05]
[1780445983441,69.52,67015.1,39.4,0.0,0.0,1e-05]
[1780445985455,69.52,67005.76,39.4,0.0,0.0,1e-05]
[1780445987469,69.52,66999.48,39.4,0.0,0.0,1e-05]
[1780445990491,69.52,66993.84,39.4,0.0,0.0,1e-05]
[1780445995525,69.52,66996.42,39.4,0.0,0.0,1e-05]
[1780446000559,69.52,66998.6,39.4,0.0,0.0,1e-05]
[1780446005595,69.52,66998.7,39.4,0.0,0.0,1e-05]
[1780446008846,69.52,67002.59,39.4,0.0,0.0,1e-05]
[1780446011637,69.52,66996.14,39.4,0.0,0.0,1e-05]
[1780446014658,69.52,67005.34,39.4,0.0,0.0,1e-05]
[1780446018688,69.52,66997.6,39.4,0.0,0.0,1e-05]
[1780446020702,69.52,66991.52,39.4,0.0,0.0,1e-05]
[1780446020945,69.52,66991.52,39.4,0.0,0.0,1e-05]
[1780446027751,69.52,66991.79,39.4,0.0,0.0,1e-05]
[1780446032786,69.52,67001.3,39.4,0.0,0.0,1e-05]
[1780446033794,69.52,66995.71,39.4,0.0,0.0,1e-05]
[1780446034801,69.52,66989.56,39.4,0.0,0.0,1e-05]
[1780446036843,69.52,66981.75,39.4,0.0,0.0,1e-05]
[1780446037846,69.52,66971.92,39.4,0.0,0.0,1e-05]
[1780446038834,69.52,66960.15,39.4,0.0,0.0,1e-05]
[1780446039841,69.52,66947.07,39.4,0.0,0.0,1e-05]
[1780446044878,69.52,66940.9,39.4,0.0,0.0,1e-05]
[1780446048904,69.52,66934.63,39.4,0.0,0.0,1e-05]
[1780446051928,69.52,66924.94,39.4,0.0,0.0,1e-05]
[1780446052935,69.52,66919.23,39.4,0.0,0.0,1e-05]
[1780446054080,69.52,66928.11,39.4,0.0,0.0,1e-05]
[1780446054955,69.52,66933.84,39.4,0.0,0.0,1e-05]
[1780446059990,69.52,66939.18,39.4,0.0,0.0,1e-05]
[1780446064018,69.52,66949.62,39.4,0.0,0.0,1e-05]
[1780446069053,69.52,66949.79,39.4,0.0,0.0,1e-05]
[1780446071067,69.52,66943.85,39.4,0.0,0.0,1e-05]
[1780446078116,69.52,66945.58,39.4,0.0,0.0,1e-05]
[1780446081137,69.52,66954.24,39.4,0.0,0.0,1e-05]
[1780446086172,69.52,66949.29,39.4,0.0,0.0,1e-05]
[1780446091207,69.52,66944.23,39.4,0.0,0.0,1e-05]
[1780446094228,69.52,66950.87,39.4,0.0,0.0,1e-05]
[1780446099264,69.52,66947.14,39.4,0.0,0.0,1e-05]
[1780446101277,69.52,66939.52,39.4,0.0,0.0,1e-05]
[1780446102284,69.52,66928.06,39.4,0.0,0.0,1e-05]
[1780446104298,69.52,66921.55,39.4,0.0,0.0,1e-05]
[1780446109338,69.52,66918.34,39.4,0.0,0.0,1e-05]
[1780446111352,69.52,66912.26,39.4,0.0,0.0,1e-05]
[1780446115380,69.52,66905.42,39.4,0.0,0.0,1e-05]
[1780446119413,69.52,66897.51,39.4,0.0,0.0,1e-05]
[1780446121427,69.52,66885.56,39.4,0.0,0.0,1e-05]
[1780446125455,69.52,66899.34,39.4,0.0,0.0,1e-05]
[1780446126464,69.52,66905.71,39.4,0.0,0.0,1e-05]
[1780446129485,69.52,66922.47,39.4,0.0,0.0,1e-05]
[1780446134522,69.52,66922.18,39.4,0.0,0.0,1e-05]
[1780446139557,69.52,66919.79,39.4,0.0,0.0,1e-05]
[1780446144593,69.52,66916.44,39.4,0.0,0.0,1e-05]
[1780446149627,69.52,66913.79,39.4,0.0,0.0,1e-05]
[1780446151641,69.52,66913.48,39.4,0.0,0.0,1e-05]
[1780446156677,69.52,66913.57,39.4,0.0,0.0,1e-05]
[1780446161712,69.52,66908.28,39.4,0.0,0.0,1e-05]
[1780446166747,69.52,66902.67,39.4,0.0,0.0,1e-05]
[1780446170774,69.52,66910.08,39.4,0.0,0.0,1e-05]
[1780446175813,69.52,66912.49,39.4,0.0,0.0,1e-05]
[1780446180849,69.52,66914.77,39.4,0.0,0.0,1e-05]
[1780446185886,69.52,66915.01,39.4,0.0,0.0,1e-05]
[1780446187900,69.52,66902.69,39.4,0.0,0.0,1e-05]
[1780446191928,69.52,66891.42,39.4,0.0,0.0,1e-05]
[1780446192935,69.52,66876.48,39.4,0.0,0.0,1e-05]
[1780446195957,69.52,66863.29,39.4,0.0,0.0,1e-05]
[1780446199985,69.52,66854.07,39.4,0.0,0.0,1e-05]
[1780446200992,69.52,66847.76,39.4,0.0,0.0,1e-05]
[1780446202000,69.52,66841.04,39.4,0.0,0.0,1e-05]
[1780446205021,69.52,66833.97,39.4,0.0,0.0,1e-05]
[1780446207037,69.52,66823.37,39.4,0.0,0.0,1e-05]
[1780446209051,69.52,66830.59,39.4,0.0,0.0,1e-05]
[1780446211409,69.52,66828.59,39.4,0.0,0.0,1e-05]
[1780446217114,69.52,66819.26,39.4,0.0,0.0,1e-05]
[1780446219134,69.52,66802.33,39.4,0.0,0.0,1e-05]
[1780446220136,69.52,66795.95,39.4,0.0,0.0,1e-05]
[1780446222151,69.52,66804.99,39.4,0.0,0.0,1e-05]
[1780446224165,69.52,66816.22,39.4,0.0,0.0,1e-05]
[1780446229200,69.52,66820.76,39.4,0.0,0.0,1e-05]
[1780446235036,69.52,66823.6,39.4,0.0,0.0,1e-05]
[1780446235242,69.52,66809.4,39.4,0.0,0.0,1e-05]
[1780446237256,69.52,66801.84,39.4,0.0,0.0,1e-05]
[1780446242296,69.52,66798.68,39.4,0.0,0.0,1e-05]
[1780446243303,69.52,66792.46,39.4,0.0,0.0,1e-05]
[1780446244310,69.52,66781.7,39.4,0.0,0.0,1e-05]
[1780446245317,69.52,66774.15,39.4,0.0,0.0,1e-05]
[1780446246324,69.52,66767.85,39.4,0.0,0.0,1e-05]
[1780446251359,69.52,66759.95,39.4,0.0,0.0,0.0]
[1780446256394,69.52,66761.24,39.4,0.0,0.0,0.0]
[1780446260422,69.52,66768.2,39.4,0.0,0.0,1e-05]
[1780446263443,69.52,66778.55,39.4,0.0,0.0,1e-05]
[1780446264450,69.52,66785.94,39.4,0.0,0.0,1e-05]
[1780446265506,69.52,66785.94,39.4,0.0,0.0,1e-05]
[1780446265600,69.52,66791.86,39.4,0.0,0.0,1e-05]
[1780446266433,69.52,66791.86,39.4,0.0,0.0,1e-05]
[1780446266464,69.52,66798.89,39.4,0.0,0.0,1e-05]
[1780446268478,69.52,66805.23,39.4,0.0,0.0,1e-05]
[1780446271498,69.52,66799.04,39.4,0.0,0.0,1e-05]
[1780446276535,69.52,66794.46,39.4,0.0,0.0,1e-05]
[1780446281570,69.52,66794.24,39.4,0.0,0.0,1e-05]
[1780446284591,69.52,66800.81,39.4,0.0,0.0,1e-05]
[1780446287613,69.52,66791.77,39.4,0.0,0.0,1e-05]
[1780446292648,69.52,66796.4,39.4,0.0,0.0,1e-05]
[1780446297683,69.52,66796.67,39.4,0.0,0.0,1e-05]
[1780446302718,69.52,66802.94,39.4,0.0,0.0,1e-05]
[1780446307755,69.52,66806.82,39.4,0.0,0.0,1e-05]
[1780446312789,69.52,66813.72,39.4,0.0,0.0,1e-05]
[1780446313797,69.52,66822.11,39.4,0.0,0.0,1e-05]
[1780446318832,69.52,66826.58,39.4,0.0,0.0,1e-05]
[1780446323867,69.52,66836.22,39.4,0.0,0.0,1e-05]
[1780446324874,69.52,66845.9,39.4,0.0,0.0,1e-05]
[1780446326888,69.52,66854.22,39.4,0.0,0.0,1e-05]
[1780446331924,69.52,66859.64,39.4,0.0,0.0,1e-05]
[1780446336958,69.52,66866.05,39.4,0.0,0.0,1e-05]
[1780446339979,69.52,66858.79,39.4,0.0,0.0,1e-05]
[1780446341993,69.52,66852.21,39.4,0.0,0.0,1e-05]
[1780446347032,69.52,66846.84,39.4,0.0,0.0,1e-05]
[1780446348039,69.52,66832.86,39.4,0.0,0.0,1e-05]
[1780446353074,69.52,66838.04,39.4,0.0,0.0,1e-05]
[1780446356096,69.52,66830.31,39.4,0.0,0.0,1e-05]
[1780446361132,69.52,66827.1,39.4,0.0,0.0,1e-05]
[1780446363146,69.52,66841.51,39.4,0.0,0.0,1e-05]
[1780446364153,69.52,66832.45,39.4,0.0,0.0,1e-05]
[1780446365160,69.52,66825.93,39.4,0.0,0.0,1e-05]
[1780446370195,69.52,66823.79,39.4,0.0,0.0,1e-05]
[1780446375230,69.52,66828.18,39.4,0.0,0.0,1e-05]
[1780446377244,69.52,66819.27,39.4,0.0,0.0,1e-05]
[1780446378251,69.52,66808.42,39.4,0.0,0.0,1e-05]
[1780446381271,69.52,66802.65,39.4,0.0,0.0,1e-05]
[1780446384293,69.52,66809.89,39.4,0.0,0.0,1e-05]
[1780446385300,69.52,66818.12,39.4,0.0,0.0,1e-05]
[1780446390335,69.52,66819.08,39.4,0.0,0.0,1e-05]
[1780446391342,69.52,66818.76,39.4,0.0,0.0,1e-05]
[1780446396377,69.52,66816.57,39.4,0.0,0.0,1e-05]
[1780446401412,69.52,66817.31,39.4,0.0,0.0,1e-05]
[1780446406447,69.52,66816.96,39.4,0.0,0.0,1e-05]
[1780446408461,69.52,66809.8,39.4,0.0,0.0,1e-05]
[1780446413496,69.52,66808.9,39.4,0.0,0.0,1e-05]
[1780446415509,69.52,66815.43,39.4,0.0,0.0,1e-05]
[1780446420545,69.52,66822.45,39.4,0.0,0.0,1e-05]
[1780446425580,69.52,66814.36,39.4,0.0,0.0,1e-05]
[1780446430615,69.52,66813.83,39.4,0.0,0.0,1e-05]
[1780446435650,69.52,66816.53,39.4,0.0,0.0,1e-05]
[1780446436657,69.52,66822.21,39.4,0.0,0.0,1e-05]
[1780446441692,69.52,66825.44,39.4,0.0,0.0,1e-05]
[1780446446728,69.52,66825.39,39.4,0.0,0.0,1e-05]
[1780446450755,69.52,66815.43,39.4,0.0,0.0,1e-05]
[1780446451763,69.52,66809.48,39.4,0.0,0.0,1e-05]
[1780446456800,69.52,66798.81,39.4,0.0,0.0,0.0]
[1780446458814,69.52,66792.06,39.4,0.0,0.0,0.0]
[1780446463850,69.52,66786.4,39.4,0.0,0.0,0.0]
[1780446464858,69.52,66780.75,39.4,0.0,0.0,0.0]
[1780446469908,69.52,66779.13,39.4,0.0,0.0,0.0]
[1780446474943,69.52,66781.26,39.4,0.0,0.0,0.0]
[1780446479978,69.52,66781.28,39.4,0.0,0.0,0.0]
[1780446485013,69.52,66781.91,39.4,0.0,0.0,0.0]
[1780446487038,69.52,66771.25,39.4,0.0,0.0,0.0]
[1780446488045,69.52,66760.17,39.4,0.0,0.0,0.0]
[1780446490058,69.52,66754.39,39.4,0.0,0.0,0.0]
[1780446491065,69.52,66748.01,39.4,0.0,0.0,0.0]
[1780446494093,69.52,66731.7,39.4,0.0,0.0,0.0]
[1780446495099,69.52,66710.6,39.4,0.0,0.0,0.0]
[1780446496109,69.52,66699.52,39.4,0.0,0.0,0.0]
[1780446498123,69.52,66706.77,39.4,0.0,0.0,0.0]
[1780446503167,69.52,66710.15,39.4,0.0,0.0,0.0]
[1780446508206,69.52,66708.98,39.4,0.0,0.0,0.0]
[1780446509210,69.52,66725.61,39.4,0.0,0.0,0.0]
[1780446510217,69.52,66735.18,39.4,0.0,0.0,0.0]
[1780446511224,69.52,66735.1,39.4,0.0,0.0,0.0]
[1780446513238,69.52,66723.06,39.4,0.0,0.0,0.0]
[1780446518273,69.52,66720.74,39.4,0.0,0.0,0.0]
[1780446520287,69.52,66714.41,39.4,0.0,0.0,0.0]
[1780446522302,69.52,66707.38,39.4,0.0,0.0,0.0]
[1780446527337,69.52,66705.45,39.4,0.0,0.0,0.0]
[1780446532372,69.52,66711.63,39.4,0.0,0.0,0.0]
[1780446537407,69.52,66704.78,39.4,0.0,0.0,0.0]
[1780446542442,69.52,66706.47,39.4,0.0,0.0,0.0]
[1780446546470,69.52,66700.6,39.4,0.0,0.0,0.0]
[1780446551505,69.52,66702.16,39.4,0.0,0.0,0.0]
[1780446556540,69.52,66702.89,39.4,0.0,0.0,0.0]
[1780446561575,69.52,66703.39,39.4,0.0,0.0,0.0]
[1780446566610,69.52,66710.78,39.4,0.0,0.0,0.0]
[1780446571646,69.52,66704.89,39.4,0.0,0.0,0.0]
[1780446576682,69.52,66701.25,39.4,0.0,0.0,0.0]
[1780446581716,69.52,66696.01,39.4,0.0,0.0,0.0]
[1780446583730,69.52,66684.29,39.4,0.0,0.0,0.0]
[1780446588765,69.52,66679.67,39.4,0.0,0.0,0.0]
[1780446593800,69.52,66680.04,39.4,0.0,0.0,0.0]
[1780446595813,69.52,66685.56,39.4,0.0,0.0,0.0]
[1780446600851,69.52,66692.13,39.4,0.0,0.0,0.0]
[1780446602865,69.52,66682.69,39.4,0.0,0.0,0.0]
[1780446608908,69.52,66683.29,39.4,0.0,0.0,0.0]
[1780446610921,69.52,66690.6,39.4,0.0,0.0,0.0]
[1780446616965,69.52,66690.16,39.4,0.0,0.0,0.0]
[1780446619988,69.52,66683.46,39.4,0.0,0.0,0.0]
[1780446625023,69.52,66681.04,39.4,0.0,0.0,0.0]
[1780446630057,69.52,66681.34,39.4,0.0,0.0,0.0]
[1780446631065,69.52,66674.86,39.4,0.0,0.0,0.0]
[1780446632072,69.52,66667.32,39.4,0.0,0.0,0.0]
[1780446637107,69.52,66670.91,39.4,0.0,0.0,0.0]
[1780446642141,69.52,66671.72,39.4,0.0,0.0,0.0]
[1780446643149,69.52,66660.3,39.4,0.0,0.0,0.0]
[1780446647176,69.52,66657.63,39.4,0.0,0.0,0.0]
[1780446648184,69.52,66657.69,39.4,0.0,0.0,0.0]
[1780446653220,69.52,66651.96,39.4,0.0,0.0,0.0]
[1780446658255,69.52,66646.32,39.4,0.0,0.0,0.0]
[1780446660269,69.52,66635.99,39.4,0.0,0.0,0.0]
[1780446661285,69.52,66627.86,39.4,0.0,0.0,0.0]
[1780446662294,69.52,66621.61,39.4,0.0,0.0,0.0]
[1780446667328,69.52,66618.99,39.4,0.0,0.0,0.0]
[1780446672363,69.52,66624.59,39.4,0.0,0.0,0.0]
[1780446677397,69.52,66621.75,39.4,0.0,0.0,0.0]
[1780446679412,69.52,66638.94,39.4,0.0,0.0,0.0]
[1780446684454,69.52,66627.43,39.4,0.0,0.0,0.0]
[1780446687475,69.52,66641.37,39.4,0.0,0.0,0.0]
[1780446689491,69.52,66651.57,39.4,0.0,0.0,0.0]
[1780446690503,69.52,66663.35,39.4,0.0,0.0,0.0]
[1780446694527,69.52,66683.23,39.4,0.0,0.0,0.0]
[1780446698568,69.52,66670.09,39.4,0.0,0.0,0.0]
[1780446700584,69.52,66661.17,39.4,0.0,0.0,0.0]
[1780446703602,69.52,66668.82,39.4,0.0,0.0,0.0]
[1780446707629,69.52,66675.17,39.4,0.0,0.0,0.0]
[1780446710651,69.52,66684.65,39.4,0.0,0.0,0.0]
[1780446714296,69.52,66701.28,39.4,0.0,0.0,0.0]
[1780446715685,69.52,66707.26,39.4,0.0,0.0,0.0]
[1780446718131,69.52,66719.66,39.4,0.0,0.0,0.0]
[1780446719525,69.52,66727.31,39.4,0.0,0.0,0.0]
[1780446720722,69.52,66708.15,39.4,0.0,0.0,0.0]
[1780446721729,69.52,66701.35,39.4,0.0,0.0,0.0]
[1780446723743,69.52,66706.99,39.4,0.0,0.0,0.0]
[1780446728777,69.52,66713.09,39.4,0.0,0.0,0.0]
[1780446733813,69.52,66714.85,39.4,0.0,0.0,0.0]
[1780446734820,69.52,66723.37,39.4,0.0,0.0,0.0]
[1780446735827,69.52,66736.83,39.4,0.0,0.0,0.0]
[1780446738853,69.52,66750.19,39.4,0.0,0.0,0.0]
[1780446739863,69.52,66759.59,39.4,0.0,0.0,0.0]
[1780446740867,69.52,66768.04,39.4,0.0,0.0,0.0]
[1780446741874,69.52,66780.98,39.4,0.0,0.0,0.0]
[1780446743888,69.52,66789.05,39.4,0.0,0.0,0.0]
[1780446747916,69.52,66778.67,39.4,0.0,0.0,0.0]
[1780446752951,69.52,66778.04,39.4,0.0,0.0,0.0]
[1780446754968,69.52,66792.96,39.4,0.0,0.0,0.0]
[1780446760019,69.52,66799.45,39.4,0.0,0.0,0.0]
[1780446761025,69.52,66806.26,39.4,0.0,0.0,0.0]
[1780446765053,69.52,66793.47,39.4,0.0,0.0,0.0]
[1780446768073,69.52,66785.45,39.4,0.0,0.0,0.0]
[1780446773109,69.52,66790.35,39.4,0.0,0.0,0.0]
[1780446778146,69.52,66794.8,39.4,0.0,0.0,0.0]
[1780446782174,69.52,66785.94,39.4,0.0,0.0,0.0]
[1780446784191,69.52,66794.52,39.4,0.0,0.0,0.0]
[1780446788229,69.52,66808.2,39.4,0.0,0.0,0.0]
[1780446792261,69.52,66800.57,39.4,0.0,0.0,0.0]
[1780446792902,69.52,66800.57,39.4,0.0,0.0,0.0]
[1780446794696,69.52,66802.62,39.4,0.0,0.0,0.0]
[1780446800319,69.52,66807.87,39.4,0.0,0.0,0.0]
[1780446803343,69.52,66816.92,39.4,0.0,0.0,0.0]
[1780446805434,69.52,66824.51,39.4,0.0,0.0,0.0]
[1780446807448,69.52,66832.15,39.4,0.0,0.0,0.0]
[1780446811476,69.52,66826.83,39.4,0.0,0.0,0.0]
[1780446816511,69.52,66828.59,39.4,0.0,0.0,0.0]
[1780446818525,69.52,66835.08,39.4,0.0,0.0,0.0]
[1780446823560,69.52,66836.15,39.4,0.0,0.0,0.0]
[1780446826584,69.52,66854.02,39.4,0.0,0.0,1e-05]
[1780446827590,69.52,66863.52,39.4,0.0,0.0,1e-05]
[1780446830615,69.52,66884.09,39.4,0.0,0.0,1e-05]
[1780446834643,69.52,66892.89,39.4,0.0,0.0,1e-05]
[1780446838671,69.52,66885.06,39.4,0.0,0.0,1e-05]
[1780446840686,69.52,66897.95,39.4,0.0,0.0,1e-05]
[1780446842699,69.52,66889.05,39.4,0.0,0.0,1e-05]
[1780446845720,69.52,66895.33,39.4,0.0,0.0,1e-05]
[1780446850758,69.52,66899.99,39.4,0.0,0.0,1e-05]
[1780446854789,69.52,66911.34,39.4,0.0,0.0,1e-05]
[1780446859838,69.52,66919.73,39.4,0.0,0.0,1e-05]
[1780446860832,69.52,66931.77,39.4,0.0,0.0,1e-05]
[1780446861839,69.52,66937.8,39.4,0.0,0.0,1e-05]
[1780446866874,69.52,66939.44,39.4,0.0,0.0,1e-05]
[1780446870902,69.52,66947.91,39.4,0.0,0.0,1e-05]
[1780446873965,69.52,66963.26,39.4,0.0,0.0,1e-05]
[1780446874968,69.52,66951.53,39.4,0.0,0.0,1e-05]
[1780446876513,69.52,66951.53,39.4,0.0,0.0,1e-05]
[1780446876801,69.52,66947.42,39.4,0.0,0.0,1e-05]
[1780446882018,69.52,66946.77,39.4,0.0,0.0,1e-05]
[1780446883027,69.52,66939.27,39.4,0.0,0.0,1e-05]
[1780446885043,69.52,66931.95,39.4,0.0,0.0,1e-05]
[1780446888064,69.52,66924.76,39.4,0.0,0.0,1e-05]
[1780446889073,69.52,66918.05,39.4,0.0,0.0,1e-05]
[1780446894108,69.52,66917.05,39.4,0.0,0.0,1e-05]
[1780446896122,69.52,66910.31,39.4,0.0,0.0,1e-05]
[1780446897129,69.52,66917.76,39.4,0.0,0.0,1e-05]
[1780446900150,69.52,66932.34,39.4,0.0,0.0,1e-05]
[1780446901158,69.52,66946.72,39.4,0.0,0.0,1e-05]
[1780446903172,69.52,66939.33,39.4,0.0,0.0,1e-05]
[1780446904179,69.52,66932.99,39.4,0.0,0.0,1e-05]
[1780446909214,69.52,66933.93,39.4,0.0,0.0,1e-05]
[1780446914249,69.52,66932.79,39.4,0.0,0.0,1e-05]
[1780446919284,69.52,66939.73,39.4,0.0,0.0,1e-05]
[1780446922305,69.52,66947.7,39.4,0.0,0.0,1e-05]
[1780446925326,69.52,66958.95,39.4,0.0,0.0,1e-05]
[1780446930361,69.52,66962.57,39.4,0.0,0.0,1e-05]
[1780446931368,69.52,66965.16,39.4,0.0,0.0,1e-05]
[1780446936403,69.52,66974.34,39.4,0.0,0.0,1e-05]
[1780446941438,69.52,66978.34,39.4,0.0,0.0,1e-05]
[1780446946473,69.52,66980.68,39.4,0.0,0.0,1e-05]
[1780446950501,69.52,66974.99,39.4,0.0,0.0,1e-05]
[1780446956543,69.52,66973.38,39.4,0.0,0.0,1e-05]
[1780446960574,69.52,66967.43,39.4,0.0,0.0,1e-05]
[1780446961581,69.52,66960.98,39.4,0.0,0.0,1e-05]
[1780446965609,69.52,66953.04,39.4,0.0,0.0,1e-05]
[1780446967623,69.52,66946.79,39.4,0.0,0.0,1e-05]
[1780446972663,69.52,66936.48,39.4,0.0,0.0,1e-05]
[1780446977698,69.52,66932.94,39.4,0.0,0.0,1e-05]
[1780446982745,69.52,66937.16,39.4,0.0,0.0,1e-05]
[1780446987780,69.52,66940.0,39.4,0.0,0.0,1e-05]
[1780446991808,69.52,66938.16,39.4,0.0,0.0,1e-05]
[1780446996843,69.52,66939.48,39.4,0.0,0.0,1e-05]
[1780447000876,69.52,66951.72,39.4,0.0,0.0,1e-05]
[1780447001883,69.52,66945.78,39.4,0.0,0.0,1e-05]
[1780447003897,69.52,66935.56,39.4,0.0,0.0,1e-05]
[1780447006918,69.52,66942.03,39.4,0.0,0.0,1e-05]
[1780447008932,69.52,66949.5,39.4,0.0,0.0,1e-05]
[1780447010946,69.52,66955.1,39.4,0.0,0.0,1e-05]
[1780447015981,69.52,66956.56,39.4,0.0,0.0,1e-05]
[1780447019005,69.52,66965.61,39.4,0.0,0.0,1e-05]
[1780447020022,69.52,66959.17,39.4,0.0,0.0,1e-05]
[1780447023037,69.52,66966.62,39.4,0.0,0.0,1e-05]
[1780447028072,69.52,66971.71,39.4,0.0,0.0,1e-05]
[1780447032100,69.52,66981.53,39.4,0.0,0.0,1e-05]
[1780447037134,69.52,66985.86,39.4,0.0,0.0,1e-05]
[1780447042170,69.52,66980.84,39.4,0.0,0.0,1e-05]
[1780447047204,69.52,66985.49,39.4,0.0,0.0,1e-05]
[1780447051233,69.52,66984.81,39.4,0.0,0.0,1e-05]
[1780447053247,69.52,66991.49,39.4,0.0,0.0,1e-05]
[1780447058282,69.52,66989.98,39.4,0.0,0.0,1e-05]
[1780447063317,69.52,66990.65,39.4,0.0,0.0,1e-05]
[1780447068352,69.52,66990.66,39.4,0.0,0.0,1e-05]
[1780447073388,69.52,66995.74,39.4,0.0,0.0,1e-05]
[1780447078423,69.52,67005.36,39.4,0.0,0.0,1e-05]
[1780447079430,69.52,67012.4,39.4,0.0,0.0,1e-05]
[1780447081444,69.52,67017.89,39.4,0.0,0.0,1e-05]
[1780447082451,69.52,67027.29,39.4,0.0,0.0,1e-05]
[1780447085472,69.52,67019.61,39.4,0.0,0.0,1e-05]
[1780447090507,69.52,67018.84,39.4,0.0,0.0,1e-05]
[1780447093528,69.52,67026.88,39.4,0.0,0.0,1e-05]
[1780447098566,69.52,67032.08,39.4,0.0,0.0,1e-05]
[1780447100578,69.52,67038.7,39.4,0.0,0.0,1e-05]
[1780447102592,69.52,67044.57,39.4,0.0,0.0,1e-05]
[1780447106620,69.52,67050.39,39.4,0.0,0.0,1e-05]
[1780447108634,69.52,67059.22,39.4,0.0,0.0,1e-05]
[1780447110648,69.52,67070.0,39.4,0.0,0.0,1e-05]
[1780447111655,69.52,67070.9,39.4,0.0,0.0,1e-05]
[1780447114688,69.52,67084.61,39.4,0.0,0.0,1e-05]
[1780447115711,69.52,67091.4,39.4,0.0,0.0,1e-05]
[1780447116714,69.52,67082.65,39.4,0.0,0.0,1e-05]
[1780447118778,69.52,67060.18,39.4,0.0,0.0,1e-05]
[1780447119778,69.52,67010.57,39.4,0.0,0.0,1e-05]
[1780447120786,69.52,67000.53,39.4,0.0,0.0,1e-05]
[1780447123808,69.52,67006.03,39.4,0.0,0.0,1e-05]
[1780447128843,69.52,67007.33,39.4,0.0,0.0,1e-05]
[1780447133878,69.52,67010.54,39.4,0.0,0.0,1e-05]
[1780447138913,69.52,67012.37,39.4,0.0,0.0,1e-05]
[1780447143283,69.52,67015.08,39.4,0.0,0.0,1e-05]
[1780447144957,69.52,66995.91,39.4,0.0,0.0,1e-05]
[1780447145964,69.52,66989.58,39.4,0.0,0.0,1e-05]
[1780447147978,69.52,66982.77,39.4,0.0,0.0,1e-05]
[1780447148985,69.52,66977.18,39.4,0.0,0.0,1e-05]
[1780447154020,69.52,66977.8,39.4,0.0,0.0,1e-05]
[1780447155027,69.52,66983.36,39.4,0.0,0.0,1e-05]
[1780447158061,69.52,66997.51,39.4,0.0,0.0,1e-05]
[1780447159060,69.52,67003.36,39.4,0.0,0.0,1e-05]
[1780447164098,69.52,67004.13,39.4,0.0,0.0,1e-05]
[1780447166113,69.52,66985.98,39.4,0.0,0.0,1e-05]
[1780447167119,69.52,66968.16,39.4,0.0,0.0,1e-05]
[1780447168125,69.52,66962.1,39.4,0.0,0.0,1e-05]
[1780447171147,69.52,66957.07,39.4,0.0,0.0,1e-05]
[1780447173161,69.52,66944.36,39.4,0.0,0.0,1e-05]
[1780447178197,69.52,66945.32,39.4,0.0,0.0,1e-05]
[1780447183240,69.52,66953.26,39.4,0.0,0.0,1e-05]
[1780447187268,69.52,66959.2,39.4,0.0,0.0,1e-05]
[1780447190253,69.52,66963.67,39.4,0.0,0.0,1e-05]
[1780447192303,69.52,66956.44,39.4,0.0,0.0,1e-05]
[1780447197338,69.52,66960.29,39.4,0.0,0.0,1e-05]
[1780447202373,69.52,66958.98,39.4,0.0,0.0,1e-05]
[1780447207408,69.52,66954.4,39.4,0.0,0.0,1e-05]
[1780447208415,69.52,66964.5,39.4,0.0,0.0,1e-05]
[1780447209422,69.52,66971.16,39.4,0.0,0.0,1e-05]
[1780447214457,69.52,66974.21,39.4,0.0,0.0,1e-05]
[1780447219494,69.52,66975.18,39.4,0.0,0.0,1e-05]
[1780447224529,69.52,66980.5,39.4,0.0,0.0,1e-05]
[1780447229564,69.52,66981.26,39.4,0.0,0.0,1e-05]
[1780447231578,69.52,66980.98,39.4,0.0,0.0,1e-05]
[1780447234599,69.52,66988.63,39.4,0.0,0.0,1e-05]
[1780447239635,69.52,66993.6,39.4,0.0,0.0,1e-05]
[1780447246687,69.52,66993.77,39.4,0.0,0.0,1e-05]
[1780447251721,69.52,66982.79,39.4,0.0,0.0,1e-05]
[1780447254742,69.52,66972.9,39.4,0.0,0.0,1e-05]
[1780447256756,69.52,66966.33,39.4,0.0,0.0,1e-05]
[1780447259777,69.52,66956.15,39.4,0.0,0.0,1e-05]
[1780447260783,69.52,66950.01,39.4,0.0,0.0,1e-05]
[1780447263806,69.52,66956.1,39.4,0.0,0.0,1e-05]
[1780447268841,69.52,66958.13,39.4,0.0,0.0,1e-05]
[1780447269848,69.52,66946.63,39.4,0.0,0.0,1e-05]
[1780447272869,69.52,66952.13,39.4,0.0,0.0,1e-05]
[1780447274883,69.52,66958.46,39.4,0.0,0.0,1e-05]
[1780447278912,69.52,66969.73,39.4,0.0,0.0,1e-05]
[1780447279919,69.52,66964.17,39.4,0.0,0.0,1e-05]
[1780447283949,69.52,66957.67,39.4,0.0,0.0,1e-05]
[1780447286970,69.52,66968.42,39.4,0.0,0.0,1e-05]
[1780447287977,69.52,66976.13,39.4,0.0,0.0,1e-05]
[1780447290998,69.52,66981.97,39.4,0.0,0.0,1e-05]
[1780447292007,69.52,66974.75,39.4,0.0,0.0,1e-05]
[1780447293011,69.52,66965.33,39.4,0.0,0.0,1e-05]
[1780447294026,69.52,66954.67,39.4,0.0,0.0,1e-05]
[1780447297047,69.52,66961.21,39.4,0.0,0.0,1e-05]
[1780447302082,69.52,66956.67,39.4,0.0,0.0,1e-05]
[1780447307117,69.52,66954.77,39.4,0.0,0.0,1e-05]
[1780447309131,69.52,66948.81,39.4,0.0,0.0,1e-05]
[1780447310141,69.52,66940.58,39.4,0.0,0.0,1e-05]
[1780447313165,69.52,66947.46,39.4,0.0,0.0,1e-05]
[1780447314172,69.52,66952.98,39.4,0.0,0.0,1e-05]
[1780447319207,69.52,66959.62,39.4,0.0,0.0,1e-05]
[1780447324242,69.52,66959.36,39.4,0.0,0.0,1e-05]
[1780447327263,69.52,66951.28,39.4,0.0,0.0,1e-05]
[1780447328270,69.52,66941.84,39.4,0.0,0.0,1e-05]
[1780447330286,69.52,66952.48,39.4,0.0,0.0,1e-05]
[1780447332183,69.52,66956.74,39.4,0.0,0.0,1e-05]
[1780447337335,69.52,66954.83,39.4,0.0,0.0,1e-05]
[1780447342377,69.52,66960.39,39.4,0.0,0.0,1e-05]
[1780447344700,69.52,66956.71,39.4,0.0,0.0,1e-05]
[1780447349622,69.52,66966.41,39.4,0.0,0.0,1e-05]
[1780447351439,69.52,66969.96,39.4,0.0,0.0,1e-05]
[1780447353453,69.52,66976.28,39.4,0.0,0.0,1e-05]
[1780447356368,69.52,66979.76,39.4,0.0,0.0,1e-05]
[1780447358488,69.52,66986.52,39.4,0.0,0.0,1e-05]
[1780447363523,69.52,66968.52,39.4,0.0,0.0,1e-05]
[1780447365537,69.52,66962.84,39.4,0.0,0.0,1e-05]
[1780447368558,69.52,66971.73,39.4,0.0,0.0,1e-05]
[1780447372586,69.52,66978.32,39.4,0.0,0.0,1e-05]
[1780447373593,69.52,66984.33,39.4,0.0,0.0,1e-05]
[1780447378628,69.52,66979.42,39.4,0.0,0.0,1e-05]
[1780447383663,69.52,66981.23,39.4,0.0,0.0,1e-05]
[1780447384670,69.52,66988.69,39.4,0.0,0.0,1e-05]
[1780447387095,69.52,66989.81,39.4,0.0,0.0,1e-05]
[1780447388869,69.52,66989.8,39.4,0.0,0.0,1e-05]
[1780447394740,69.52,67005.22,39.4,0.0,0.0,1e-05]
[1780447399775,69.52,66985.9,39.4,0.0,0.0,1e-05]
[1780447400782,69.52,66968.77,39.4,0.0,0.0,1e-05]
[1780447401789,69.52,66954.92,39.4,0.0,0.0,1e-05]
[1780447406087,69.52,66954.39,39.4,0.0,0.0,1e-05]
[1780447411867,69.52,66954.36,39.4,0.0,0.0,1e-05]
[1780447412752,69.52,66954.36,39.4,0.0,0.0,1e-05]
[1780447414888,69.52,66965.55,39.4,0.0,0.0,1e-05]
[1780447417910,69.52,66971.51,39.4,0.0,0.0,1e-05]
[1780447422945,69.52,66974.19,39.4,0.0,0.0,1e-05]
[1780447424959,69.52,66980.79,39.4,0.0,0.0,1e-05]
[1780447425966,69.52,66986.7,39.4,0.0,0.0,1e-05]
[1780447427979,69.52,66974.24,39.4,0.0,0.0,1e-05]
[1780447428987,69.52,66965.71,39.4,0.0,0.0,1e-05]
[1780447434022,69.52,66959.33,39.4,0.0,0.0,1e-05]
[1780447439059,69.52,66959.5,39.4,0.0,0.0,1e-05]
[1780447445100,69.52,66962.12,39.4,0.0,0.0,1e-05]
[1780447447115,69.52,66968.83,39.4,0.0,0.0,1e-05]
[1780447448122,69.52,66974.52,39.4,0.0,0.0,1e-05]
[1780447452150,69.52,66980.26,39.4,0.0,0.0,1e-05]
[1780447455171,69.52,66986.44,39.4,0.0,0.0,1e-05]
[1780447458192,69.52,66979.19,39.4,0.0,0.0,1e-05]
[1780447463228,69.52,66981.02,39.4,0.0,0.0,1e-05]
[1780447468263,69.52,66991.62,39.4,0.0,0.0,1e-05]
[1780447471284,69.52,66993.74,39.4,0.0,0.0,1e-05]
[1780447475312,69.52,66986.63,39.4,0.0,0.0,1e-05]
[1780447480347,69.52,66989.73,39.4,0.0,0.0,1e-05]
[1780447485382,69.52,66996.88,39.4,0.0,0.0,1e-05]
[1780447487506,69.52,66997.31,39.4,0.0,0.0,1e-05]
[1780447487396,69.52,66989.89,39.4,0.0,0.0,1e-05]
[1780447487879,69.52,66989.89,39.4,0.0,0.0,1e-05]
[1780447494445,69.52,66986.85,39.4,0.0,0.0,1e-05]
[1780447499479,69.52,66987.98,39.4,0.0,0.0,1e-05]
[1780447502501,69.52,66982.37,39.4,0.0,0.0,1e-05]
[1780447507536,69.52,66983.96,39.4,0.0,0.0,1e-05]
[1780447509551,69.52,66993.04,39.4,0.0,0.0,1e-05]
[1780447514586,69.52,67001.1,39.4,0.0,0.0,1e-05]
[1780447515593,69.52,67012.31,39.4,0.0,0.0,1e-05]
[1780447520628,69.52,67015.39,39.4,0.0,0.0,1e-05]
[1780447525406,69.52,67037.42,39.4,0.0,0.0,1e-05]
[1780447525665,69.52,67045.89,39.4,0.0,0.0,1e-05]
[1780447530700,69.52,67054.25,39.4,0.0,0.0,1e-05]
[1780447534743,69.52,67040.21,39.4,0.0,0.0,1e-05]
[1780447536149,69.52,66996.16,39.4,0.0,0.0,1e-05]
[1780447541784,69.52,66997.81,39.4,0.0,0.0,1e-05]
[1780447546819,69.52,66997.72,39.4,0.0,0.0,1e-05]
[1780447551384,69.52,67000.45,39.4,0.0,0.0,1e-05]
[1780447556889,69.52,67002.93,39.4,0.0,0.0,1e-05]
[1780447557651,69.52,67002.93,39.4,0.0,0.0,1e-05]
[1780447559910,69.52,66993.56,39.4,0.0,0.0,1e-05]
[1780447561938,69.52,66984.83,39.4,0.0,0.0,1e-05]
[1780447565965,69.52,66972.53,39.4,0.0,0.0,1e-05]
[1780447569993,69.52,66983.16,39.4,0.0,0.0,1e-05]
[1780447572036,69.52,66976.47,39.4,0.0,0.0,1e-05]
[1780447573021,69.52,66964.32,39.4,0.0,0.0,1e-05]
[1780447575036,69.52,66957.92,39.4,0.0,0.0,1e-05]
[1780447576043,69.52,66947.93,39.4,0.0,0.0,0.0]
[1780447581078,69.52,66950.67,39.4,0.0,0.0,0.0]
[1780447585107,69.52,66958.43,39.4,0.0,0.0,1e-05]
[1780447586114,69.52,66966.98,39.4,0.0,0.0,1e-05]
[1780447591149,69.52,66960.98,39.4,0.0,0.0,1e-05]
[1780447592156,69.52,66952.35,39.4,0.0,0.0,0.0]
[1780447593163,69.52,66946.87,39.4,0.0,0.0,0.0]
[1780447597191,69.52,66938.54,39.4,0.0,0.0,0.0]
[1780447600212,69.52,66930.45,39.4,0.0,0.0,0.0]
[1780447605252,69.52,66922.17,39.4,0.0,0.0,0.0]
[1780447607265,69.52,66916.45,39.4,0.0,0.0,0.0]
[1780447612301,69.52,66921.56,39.4,0.0,0.0,0.0]
[1780447617336,69.52,66925.53,39.4,0.0,0.0,0.0]
[1780447619350,69.52,66933.76,39.4,0.0,0.0,0.0]
[1780447621364,69.52,66940.26,39.4,0.0,0.0,0.0]
[1780447623378,69.52,66946.11,39.4,0.0,0.0,0.0]
[1780447625392,69.52,66958.37,39.4,0.0,0.0,0.0]
[1780447626399,69.52,66967.01,39.4,0.0,0.0,1e-05]
[1780447631434,69.52,66957.39,39.4,0.0,0.0,0.0]
[1780447636470,69.52,66957.23,39.4,0.0,0.0,0.0]
[1780447638484,69.52,66947.19,39.4,0.0,0.0,0.0]
[1780447639491,69.52,66939.32,39.4,0.0,0.0,0.0]
[1780447645532,69.52,66938.99,39.4,0.0,0.0,0.0]
[1780447648554,69.52,66946.07,39.4,0.0,0.0,0.0]
[1780447651575,69.52,66948.38,39.4,0.0,0.0,0.0]
[1780447653591,69.52,66941.41,39.4,0.0,0.0,0.0]
[1780447655603,69.52,66948.67,39.4,0.0,0.0,0.0]
[1780447658625,69.52,66938.52,39.4,0.0,0.0,0.0]
[1780447659632,69.52,66931.57,39.4,0.0,0.0,0.0]
[1780447664667,69.52,66931.15,39.4,0.0,0.0,0.0]
[1780447669702,69.52,66935.37,39.4,0.0,0.0,0.0]
[1780447674736,69.52,66944.97,39.4,0.0,0.0,0.0]
[1780447679772,69.52,66940.25,39.4,0.0,0.0,0.0]
[1780447684807,69.52,66942.17,39.4,0.0,0.0,0.0]
[1780447689841,69.52,66947.78,39.4,0.0,0.0,0.0]
[1780447695414,69.52,66947.46,39.4,0.0,0.0,0.0]
[1780447701926,69.52,66956.25,39.4,0.0,0.0,0.0]
[1780447706961,69.52,66958.68,39.4,0.0,0.0,0.0]
[1780447711996,69.52,66958.25,39.4,0.0,0.0,0.0]
[1780447717032,69.52,66945.43,39.4,0.0,0.0,0.0]
[1780447722067,69.52,66948.99,39.4,0.0,0.0,0.0]
[1780447727103,69.52,66950.44,39.4,0.0,0.0,0.0]
[1780447728109,69.52,66956.64,39.4,0.0,0.0,0.0]
[1780447730132,69.52,66947.96,39.4,0.0,0.0,0.0]
[1780447735167,69.52,66944.11,39.4,0.0,0.0,0.0]
[1780447736173,69.52,66938.0,39.4,0.0,0.0,0.0]
[1780447741212,69.52,66936.83,39.4,0.0,0.0,0.0]
[1780447742637,69.52,66936.83,39.4,0.0,0.0,0.0]
[1780447748265,69.52,66938.4,39.4,0.0,0.0,0.0]
[1780447752295,69.52,66944.56,39.4,0.0,0.0,0.0]
[1780447757330,69.52,66948.34,39.4,0.0,0.0,0.0]
[1780447762365,69.52,66948.35,39.4,0.0,0.0,0.0]
[1780447767400,69.52,66944.47,39.4,0.0,0.0,0.0]
[1780447769414,69.52,66937.38,39.4,0.0,0.0,0.0]
[1780447771428,69.52,66937.67,39.4,0.0,0.0,0.0]
[1780447774449,69.52,66926.98,39.4,0.0,0.0,0.0]
[1780447779483,69.52,66924.29,39.4,0.0,0.0,0.0]
[1780447782725,69.52,66914.23,39.4,0.0,0.0,0.0]
[1780447783513,69.52,66906.29,39.4,0.0,0.0,0.0]
[1780447785529,69.52,66898.75,39.4,0.0,0.0,0.0]
[1780447787543,69.52,66889.21,39.4,0.0,0.0,0.0]
[1780447789558,69.52,66883.45,39.4,0.0,0.0,0.0]
[1780447794593,69.52,66884.92,39.4,0.0,0.0,0.0]
[1780447796608,69.52,66895.3,39.4,0.0,0.0,0.0]
[1780447799628,69.52,66901.18,39.4,0.0,0.0,0.0]
[1780447801643,69.52,66908.15,39.4,0.0,0.0,0.0]
[1780447803658,69.52,66913.77,39.4,0.0,0.0,0.0]
[1780447808693,69.52,66915.5,39.4,0.0,0.0,0.0]
[1780447813728,69.52,66915.29,39.4,0.0,0.0,0.0]
[1780447818763,69.52,66917.91,39.4,0.0,0.0,0.0]
[1780447823798,69.52,66918.28,39.4,0.0,0.0,0.0]
[1780447828837,69.52,66914.32,39.4,0.0,0.0,0.0]
[1780447831858,69.52,66911.72,39.4,0.0,0.0,0.0]
[1780447836893,69.52,66907.05,39.4,0.0,0.0,0.0]
[1780447838908,69.52,66914.76,39.4,0.0,0.0,0.0]
[1780447839914,69.52,66907.56,39.4,0.0,0.0,0.0]
[1780447844949,69.52,66905.47,39.4,0.0,0.0,0.0]
[1780447849984,69.52,66905.57,39.4,0.0,0.0,0.0]
[1780447855019,69.52,66907.21,39.4,0.0,0.0,0.0]
[1780447860054,69.52,66902.58,39.4,0.0,0.0,0.0]
[1780447862068,69.52,66908.9,39.4,0.0,0.0,0.0]
[1780447868112,69.52,66912.66,39.4,0.0,0.0,0.0]
[1780447873147,69.52,66915.28,39.4,0.0,0.0,0.0]
[1780447878182,69.52,66917.5,39.4,0.0,0.0,0.0]
[1780447883217,69.52,66917.66,39.4,0.0,0.0,0.0]
[1780447887245,69.52,66910.25,39.4,0.0,0.0,0.0]
[1780447891273,69.52,66909.67,39.4,0.0,0.0,0.0]
[1780447894294,69.52,66915.24,39.4,0.0,0.0,0.0]
[1780447895300,69.52,66922.63,39.4,0.0,0.0,0.0]
[1780447897315,69.52,66930.25,39.4,0.0,0.0,0.0]
[1780447902349,69.52,66930.32,39.4,0.0,0.0,0.0]
[1780447907385,69.52,66927.42,39.4,0.0,0.0,0.0]
[1780447911413,69.52,66920.39,39.4,0.0,0.0,0.0]
[1780447916448,69.52,66915.63,39.4,0.0,0.0,0.0]
[1780447920477,69.52,66921.66,39.4,0.0,0.0,0.0]
[1780447924505,69.52,66927.4,39.4,0.0,0.0,0.0]
[1780447929540,69.52,66935.01,39.4,0.0,0.0,0.0]
[1780447930547,69.52,66944.28,39.4,0.0,0.0,0.0]
[1780447932561,69.52,66950.27,39.4,0.0,0.0,0.0]
[1780447937596,69.52,66956.39,39.4,0.0,0.0,0.0]
[1780447942631,69.52,66939.97,39.4,0.0,0.0,0.0]
[1780447943638,69.52,66928.14,39.4,0.0,0.0,0.0]
[1780447948673,69.52,66925.91,39.4,0.0,0.0,0.0]
[1780447949680,69.52,66919.36,39.4,0.0,0.0,0.0]
[1780447951694,69.52,66912.81,39.4,0.0,0.0,0.0]
[1780447953708,69.52,66907.08,39.4,0.0,0.0,0.0]
[1780447956729,69.52,66901.67,39.4,0.0,0.0,0.0]
[1780447958743,69.52,66895.71,39.4,0.0,0.0,0.0]
[1780447963777,69.52,66892.5,39.4,0.0,0.0,0.0]
[1780447968814,69.52,66889.79,39.4,0.0,0.0,0.0]
[1780447973849,69.52,66892.89,39.4,0.0,0.0,0.0]
[1780447978884,69.52,66893.65,39.4,0.0,0.0,0.0]
[1780447983919,69.52,66894.39,39.4,0.0,0.0,0.0]
[1780447984926,69.52,66900.27,39.4,0.0,0.0,0.0]
[1780447987947,69.52,66908.96,39.4,0.0,0.0,0.0]
[1780447991974,69.52,66916.53,39.4,0.0,0.0,0.0]
[1780447997011,69.52,66916.98,39.4,0.0,0.0,0.0]
[1780448002047,69.52,66914.87,39.4,0.0,0.0,0.0]
[1780448007082,69.52,66911.93,39.4,0.0,0.0,0.0]
[1780448009096,69.52,66905.95,39.4,0.0,0.0,0.0]
[1780448011110,69.52,66905.98,39.4,0.0,0.0,0.0]
[1780448016145,69.52,66905.88,39.4,0.0,0.0,0.0]
[1780448021180,69.52,66906.74,39.4,0.0,0.0,0.0]
[1780448023198,69.52,66898.17,39.4,0.0,0.0,0.0]
[1780448024206,69.52,66886.83,39.4,0.0,0.0,0.0]
[1780448026221,69.52,66894.72,39.4,0.0,0.0,0.0]
[1780448031256,69.52,66900.65,39.4,0.0,0.0,0.0]
[1780448036293,69.52,66898.76,39.4,0.0,0.0,0.0]
[1780448041328,69.52,66899.82,39.4,0.0,0.0,0.0]
[1780448048377,69.52,66909.02,39.4,0.0,0.0,0.0]
[1780448049384,69.52,66915.59,39.4,0.0,0.0,0.0]
[1780448054419,69.52,66915.34,39.4,0.0,0.0,0.0]
[1780448056433,69.52,66907.85,39.4,0.0,0.0,0.0]
[1780448061468,69.52,66904.42,39.4,0.0,0.0,0.0]
[1780448066503,69.52,66905.25,39.4,0.0,0.0,0.0]
[1780448071538,69.52,66904.12,39.4,0.0,0.0,0.0]
[1780448075566,69.52,66911.78,39.4,0.0,0.0,0.0]
[1780448080605,69.52,66914.53,39.4,0.0,0.0,0.0]
[1780448084632,69.52,66923.07,39.4,0.0,0.0,0.0]
[1780448089668,69.52,66924.37,39.4,0.0,0.0,0.0]
[1780448093696,69.52,66935.77,39.4,0.0,0.0,0.0]
[1780448098504,69.52,66939.46,39.4,0.0,0.0,0.0]
[1780448099358,69.52,66939.5,39.4,0.0,0.0,0.0]
[1780448102759,69.52,66945.62,39.4,0.0,0.0,0.0]
[1780448104780,69.52,66951.5,39.4,0.0,0.0,0.0]
[1780448110189,69.52,66948.03,39.4,0.0,0.0,0.0]
[1780448112836,69.52,66937.54,39.4,0.0,0.0,0.0]
[1780448117871,69.52,66935.37,39.4,0.0,0.0,0.0]
[1780448121899,69.52,66941.7,39.4,0.0,0.0,0.0]
[1780448126934,69.52,66943.22,39.4,0.0,0.0,0.0]
[1780448129955,69.52,66949.34,39.4,0.0,0.0,0.0]
[1780448131970,69.52,66952.04,39.4,0.0,0.0,0.0]
[1780448137008,69.52,66951.67,39.4,0.0,0.0,0.0]
[1780448142043,69.52,66951.9,39.4,0.0,0.0,0.0]
[1780448147078,69.52,66951.8,39.4,0.0,0.0,0.0]
[1780448152113,69.52,66952.03,39.4,0.0,0.0,0.0]
[1780448157148,69.52,66952.89,39.4,0.0,0.0,0.0]
[1780448162183,69.52,66952.96,39.4,0.0,0.0,0.0]
[1780448167218,69.52,66955.6,39.4,0.0,0.0,0.0]
[1780448171247,69.52,66949.85,39.4,0.0,0.0,0.0]
[1780448176282,69.52,66949.94,39.4,0.0,0.0,0.0]
[1780448181317,69.52,66950.5,39.4,0.0,0.0,0.0]
[1780448184339,69.52,66956.4,39.4,0.0,0.0,0.0]
[1780448189374,69.52,66947.94,39.4,0.0,0.0,0.0]
[1780448190380,69.52,66942.56,39.4,0.0,0.0,0.0]
[1780448191752,69.52,66942.02,39.4,0.0,0.0,0.0]
[1780448193281,69.52,66948.21,39.4,0.0,0.0,0.0]
[1780448194409,69.52,66938.63,39.4,0.0,0.0,0.0]
[1780448199444,69.52,66937.38,39.4,0.0,0.0,0.0]
[1780448204479,69.52,66932.82,39.4,0.0,0.0,0.0]
[1780448209514,69.52,66932.57,39.4,0.0,0.0,0.0]
[1780448214549,69.52,66922.72,39.4,0.0,0.0,0.0]
[1780448216563,69.52,66908.38,39.4,0.0,0.0,0.0]
[1780448221598,69.52,66911.55,39.4,0.0,0.0,0.0]
[1780448226634,69.52,66907.83,39.4,0.0,0.0,0.0]
[1780448231669,69.52,66907.21,39.4,0.0,0.0,0.0]
[1780448232676,69.52,66914.7,39.4,0.0,0.0,0.0]
[1780448233683,69.52,66920.76,39.4,0.0,0.0,0.0]
[1780448238720,69.52,66917.17,39.4,0.0,0.0,0.0]
[1780448243755,69.52,66919.72,39.4,0.0,0.0,0.0]
[1780448248790,69.52,66919.9,39.4,0.0,0.0,0.0]
[1780448249796,69.52,66913.23,39.4,0.0,0.0,0.0]
[1780448251811,69.52,66911.98,39.4,0.0,0.0,0.0]
[1780448255839,69.52,66902.22,39.4,0.0,0.0,0.0]
[1780448260874,69.52,66899.15,39.4,0.0,0.0,0.0]
[1780448265908,69.52,66899.69,39.4,0.0,0.0,0.0]
[1780448267923,69.52,66909.73,39.4,0.0,0.0,0.0]
[1780448268933,69.52,66917.12,39.4,0.0,0.0,0.0]
[1780448269936,69.52,66923.18,39.4,0.0,0.0,0.0]
[1780448272958,69.52,66929.98,39.4,0.0,0.0,0.0]
[1780448274972,69.52,66937.14,39.4,0.0,0.0,0.0]
[1780448280019,69.52,66941.57,39.4,0.0,0.0,0.0]
[1780448282027,69.52,66933.21,39.4,0.0,0.0,0.0]
[1780448283032,69.52,66920.98,39.4,0.0,0.0,0.0]
[1780448288082,69.52,66919.72,39.4,0.0,0.0,0.0]
[1780448293117,69.52,66915.23,39.4,0.0,0.0,0.0]
[1780448294125,69.52,66909.34,39.4,0.0,0.0,0.0]
[1780448299161,69.52,66909.77,39.4,0.0,0.0,0.0]
[1780448304195,69.52,66909.85,39.4,0.0,0.0,0.0]
[1780448309230,69.52,66918.35,39.4,0.0,0.0,0.0]
[1780448311244,69.52,66919.43,39.4,0.0,0.0,0.0]
[1780448316279,69.52,66920.8,39.4,0.0,0.0,0.0]
[1780448321318,69.52,66917.7,39.4,0.0,0.0,0.0]
[1780448326357,69.52,66917.26,39.4,0.0,0.0,0.0]
[1780448327365,69.52,66908.75,39.4,0.0,0.0,0.0]
[1780448328372,69.52,66903.14,39.4,0.0,0.0,0.0]
[1780448333407,69.52,66901.27,39.4,0.0,0.0,0.0]
[1780448338442,69.52,66901.07,39.4,0.0,0.0,0.0]
[1780448343477,69.52,66899.5,39.4,0.0,0.0,0.0]
[1780448348512,69.52,66894.09,39.4,0.0,0.0,0.0]
[1780448353547,69.52,66890.53,39.4,0.0,0.0,0.0]
[1780448355561,69.52,66885.09,39.4,0.0,0.0,0.0]
[1780448356568,69.52,66878.1,39.4,0.0,0.0,0.0]
[1780448361603,69.52,66873.36,39.4,0.0,0.0,0.0]
[1780448366639,69.52,66872.57,39.4,0.0,0.0,0.0]
[1780448371673,69.52,66869.27,39.4,0.0,0.0,0.0]
[1780448375702,69.52,66863.21,39.4,0.0,0.0,0.0]
[1780448380739,69.52,66860.89,39.4,0.0,0.0,0.0]
[1780448382753,69.52,66854.22,39.4,0.0,0.0,0.0]
[1780448387788,69.52,66850.57,39.4,0.0,0.0,0.0]
[1780448392822,69.52,66851.83,39.4,0.0,0.0,0.0]
[1780448398865,69.52,66850.59,39.4,0.0,0.0,0.0]
[1780448401889,69.52,66859.93,39.4,0.0,0.0,0.0]
[1780448404910,69.52,66853.87,39.4,0.0,0.0,0.0]
[1780448407931,69.52,66846.26,39.4,0.0,0.0,0.0]
[1780448408938,69.52,66839.27,39.4,0.0,0.0,0.0]
[1780448413974,69.52,66836.85,39.4,0.0,0.0,0.0]
[1780448415997,69.52,66827.77,39.4,0.0,0.0,0.0]
[1780448421033,69.52,66826.61,39.4,0.0,0.0,0.0]
[1780448423048,69.52,66820.67,39.4,0.0,0.0,0.0]
[1780448425061,69.52,66814.65,39.4,0.0,0.0,0.0]
[1780448427075,69.52,66822.1,39.4,0.0,0.0,0.0]
[1780448429088,69.52,66833.0,39.4,0.0,0.0,0.0]
[1780448431102,69.52,66831.57,39.4,0.0,0.0,0.0]
[1780448432110,69.52,66826.03,39.4,0.0,0.0,0.0]
[1780448433116,69.52,66819.72,39.4,0.0,0.0,0.0]
[1780448438157,69.52,66812.67,39.4,0.0,0.0,0.0]
[1780448439189,69.52,66804.36,39.4,0.0,0.0,0.0]
[1780448444199,69.52,66802.67,39.4,0.0,0.0,0.0]
[1780448449236,69.52,66802.64,39.4,0.0,0.0,0.0]
[1780448451250,69.52,66796.65,39.4,0.0,0.0,0.0]
[1780448454271,69.52,66803.88,39.4,0.0,0.0,0.0]
[1780448458299,69.52,66797.81,39.4,0.0,0.0,0.0]
[1780448463334,69.52,66795.18,39.4,0.0,0.0,0.0]
[1780448468369,69.52,66796.75,39.4,0.0,0.0,0.0]
[1780448470383,69.52,66788.65,39.4,0.0,0.0,0.0]
[1780448471390,69.52,66782.99,39.4,0.0,0.0,0.0]
[1780448476426,69.52,66775.27,39.4,0.0,0.0,0.0]
[1780448477432,69.52,66769.53,39.4,0.0,0.0,0.0]
[1780448480453,69.52,66758.85,39.4,0.0,0.0,0.0]
[1780448485488,69.52,66757.84,39.4,0.0,0.0,0.0]
[1780448490523,69.52,66756.96,39.4,0.0,0.0,0.0]
[1780448491530,69.52,66756.97,39.4,0.0,0.0,0.0]
[1780448496567,69.52,66757.08,39.4,0.0,0.0,0.0]
[1780448501603,69.52,66757.45,39.4,0.0,0.0,0.0]
[1780448503618,69.52,66745.32,39.4,0.0,0.0,0.0]
[1780448504625,69.52,66738.77,39.4,0.0,0.0,0.0]
[1780448506641,69.52,66730.59,39.4,0.0,0.0,0.0]
[1780448511676,69.52,66723.69,39.4,0.0,0.0,0.0]
[1780448512683,69.52,66717.96,39.4,0.0,0.0,0.0]
[1780448513690,69.52,66723.79,39.4,0.0,0.0,0.0]
[1780448514697,69.52,66730.16,39.4,0.0,0.0,0.0]
[1780448517718,69.52,66723.76,39.4,0.0,0.0,0.0]
[1780448522755,69.52,66721.4,39.4,0.0,0.0,0.0]
[1780448525776,69.52,66736.62,39.4,0.0,0.0,0.0]
[1780448528797,69.52,66744.41,39.4,0.0,0.0,0.0]
[1780448533834,69.52,66723.1,39.4,0.0,0.0,0.0]
[1780448538870,69.52,66718.84,39.4,0.0,0.0,0.0]
[1780448543905,69.52,66719.53,39.4,0.0,0.0,0.0]
[1780448548940,69.52,66714.59,39.4,0.0,0.0,0.0]
[1780448551961,69.52,66710.41,39.4,0.0,0.0,0.0]
[1780448553987,69.52,66704.5,39.4,0.0,0.0,0.0]
[1780448554994,69.52,66697.3,39.4,0.0,0.0,0.0]
[1780448558015,69.52,66704.73,39.4,0.0,0.0,0.0]
[1780448563051,69.52,66700.82,39.4,0.0,0.0,0.0]
[1780448568102,69.52,66700.4,39.4,0.0,0.0,0.0]
[1780448571122,69.52,66693.89,39.4,0.0,0.0,0.0]
[1780448574144,69.52,66700.74,39.4,0.0,0.0,0.0]
[1780448575151,69.52,66714.99,39.4,0.0,0.0,0.0]
[1780448576158,69.52,66720.72,39.4,0.0,0.0,0.0]
[1780448581195,69.52,66730.35,39.4,0.0,0.0,0.0]
[1780448583208,69.52,66735.99,39.4,0.0,0.0,0.0]
[1780448585222,69.52,66748.97,39.4,0.0,0.0,0.0]
[1780448586229,69.52,66758.28,39.4,0.0,0.0,0.0]
[1780448587236,69.52,66769.11,39.4,0.0,0.0,0.0]
[1780448589253,69.52,66754.48,39.4,0.0,0.0,0.0]
[1780448590260,69.52,66743.54,39.4,0.0,0.0,0.0]
[1780448591267,69.52,66736.36,39.4,0.0,0.0,0.0]
[1780448595295,69.52,66726.82,39.4,0.0,0.0,0.0]
[1780448596302,69.52,66733.73,39.4,0.0,0.0,0.0]
[1780448597310,69.52,66743.81,39.4,0.0,0.0,0.0]
[1780448601338,69.52,66753.14,39.4,0.0,0.0,0.0]
[1780448603352,69.52,66760.7,39.4,0.0,0.0,0.0]
[1780448606373,69.52,66767.18,39.4,0.0,0.0,0.0]
[1780448606951,69.52,66767.18,39.4,0.0,0.0,0.0]
[1780448609476,69.52,66767.43,39.4,0.0,0.0,0.0]
[1780448612419,69.52,66764.01,39.4,0.0,0.0,0.0]
[1780448613426,69.52,66755.99,39.4,0.0,0.0,0.0]
[1780448618463,69.52,66751.33,39.4,0.0,0.0,0.0]
[1780448623499,69.52,66751.31,39.4,0.0,0.0,0.0]
[1780448624505,69.52,66763.52,39.4,0.0,0.0,0.0]
[1780448626520,69.52,66775.2,39.4,0.0,0.0,0.0]
[1780448628534,69.52,66781.65,39.4,0.0,0.0,0.0]
[1780448631555,69.52,66774.24,39.4,0.0,0.0,0.0]
[1780448632562,69.52,66767.38,39.4,0.0,0.0,0.0]
[1780448634576,69.52,66755.32,39.4,0.0,0.0,0.0]
[1780448636590,69.52,66764.13,39.4,0.0,0.0,0.0]
[1780448641624,69.52,66760.93,39.4,0.0,0.0,0.0]
[1780448642632,69.52,66767.08,39.4,0.0,0.0,0.0]
[1780448647667,69.52,66768.11,39.4,0.0,0.0,0.0]
[1780448650688,69.52,66788.04,39.4,0.0,0.0,0.0]
[1780448654717,69.52,66797.56,39.4,0.0,0.0,0.0]
[1780448656730,69.52,66803.23,39.4,0.0,0.0,0.0]
[1780448660764,69.52,66809.59,39.4,0.0,0.0,0.0]
[1780448665799,69.52,66812.41,39.4,0.0,0.0,0.0]
[1780448670834,69.52,66816.52,39.4,0.0,0.0,0.0]
[1780448675869,69.52,66827.63,39.4,0.0,0.0,0.0]
[1780448677883,69.52,66834.12,39.4,0.0,0.0,0.0]
[1780448679897,69.52,66839.42,39.4,0.0,0.0,0.0]
[1780448681924,69.52,66845.34,39.4,0.0,0.0,0.0]
[1780448686953,69.52,66839.49,39.4,0.0,0.0,0.0]
[1780448687960,69.52,66833.91,39.4,0.0,0.0,0.0]
[1780448689974,69.52,66844.16,39.4,0.0,0.0,0.0]
[1780448695009,69.52,66844.69,39.4,0.0,0.0,0.0]
[1780448700046,69.52,66845.05,39.4,0.0,0.0,0.0]
[1780448704078,69.52,66836.02,39.4,0.0,0.0,0.0]
[1780448709501,69.52,66830.91,39.4,0.0,0.0,0.0]
[1780448710255,69.52,66830.93,39.4,0.0,0.0,0.0]
[1780448713143,69.52,66820.57,39.4,0.0,0.0,0.0]
[1780448714150,69.52,66811.19,39.4,0.0,0.0,0.0]
[1780448719185,69.52,66814.72,39.4,0.0,0.0,0.0]
[1780448724220,69.52,66810.12,39.4,0.0,0.0,0.0]
[1780448728255,69.52,66817.6,39.4,0.0,0.0,0.0]
[1780448731278,69.52,66822.12,39.4,0.0,0.0,0.0]
[1780448736313,69.52,66815.27,39.4,0.0,0.0,0.0]
[1780448741350,69.52,66813.4,39.4,0.0,0.0,0.0]
[1780448746385,69.52,66813.11,39.4,0.0,0.0,0.0]
[1780448747392,69.52,66806.14,39.4,0.0,0.0,0.0]
[1780448752427,69.52,66800.57,39.4,0.0,0.0,0.0]
[1780448757462,69.52,66798.69,39.4,0.0,0.0,0.0]
[1780448762514,69.52,66799.72,39.4,0.0,0.0,0.0]
[1780448763521,69.52,66805.76,39.4,0.0,0.0,0.0]
[1780448767545,69.52,66799.3,39.4,0.0,0.0,0.0]
[1780448769564,69.52,66793.67,39.4,0.0,0.0,0.0]
[1780448772585,69.52,66787.1,39.4,0.0,0.0,0.0]
[1780448775606,69.52,66778.76,39.4,0.0,0.0,0.0]
[1780448778634,69.52,66784.32,39.4,0.0,0.0,0.0]
[1780448780648,69.52,66790.72,39.4,0.0,0.0,0.0]
[1780448785683,69.52,66794.98,39.4,0.0,0.0,0.0]
[1780448790718,69.52,66790.99,39.4,0.0,0.0,0.0]
[1780448791725,69.52,66791.28,39.4,0.0,0.0,0.0]
[1780448796764,69.52,66791.27,39.4,0.0,0.0,0.0]
[1780448801799,69.52,66793.42,39.4,0.0,0.0,0.0]
[1780448806834,69.52,66791.5,39.4,0.0,0.0,0.0]
[1780448809855,69.52,66785.65,39.4,0.0,0.0,0.0]
[1780448812876,69.52,66791.19,39.4,0.0,0.0,0.0]
[1780448816904,69.52,66784.1,39.4,0.0,0.0,0.0]
[1780448820933,69.52,66790.77,39.4,0.0,0.0,0.0]
[1780448825968,69.52,66786.01,39.4,0.0,0.0,0.0]
[1780448831003,69.52,66790.8,39.4,0.0,0.0,0.0]
[1780448836047,69.52,66793.92,39.4,0.0,0.0,0.0]
[1780448841086,69.52,66793.68,39.4,0.0,0.0,0.0]
[1780448846121,69.52,66796.91,39.4,0.0,0.0,0.0]
[1780448851156,69.52,66795.42,39.4,0.0,0.0,0.0]
[1780448856191,69.52,66795.88,39.4,0.0,0.0,0.0]
[1780448858214,69.52,66805.46,39.4,0.0,0.0,0.0]
[1780448859221,69.52,66824.46,39.4,0.0,0.0,0.0]
[1780448860228,69.52,66831.04,39.4,0.0,0.0,0.0]
[1780448865263,69.52,66833.28,39.4,0.0,0.0,0.0]
[1780448868284,69.52,66827.18,39.4,0.0,0.0,0.0]
[1780448869295,69.52,66821.69,39.4,0.0,0.0,0.0]
[1780448870302,69.52,66811.06,39.4,0.0,0.0,0.0]
[1780448871309,69.52,66803.29,39.4,0.0,0.0,0.0]
[1780448873323,69.52,66794.28,39.4,0.0,0.0,0.0]
[1780448878358,69.52,66791.97,39.4,0.0,0.0,0.0]
[1780448881381,69.52,66798.03,39.4,0.0,0.0,0.0]
[1780448884403,69.52,66804.86,39.4,0.0,0.0,0.0]
[1780448886417,69.52,66797.56,39.4,0.0,0.0,0.0]
[1780448891513,69.52,66797.96,39.4,0.0,0.0,0.0]
[1780448897493,69.52,66788.21,39.4,0.0,0.0,0.0]
[1780448898500,69.52,66771.24,39.4,0.0,0.0,0.0]
[1780448900515,69.52,66765.79,39.4,0.0,0.0,0.0]
[1780448905552,69.52,66761.95,39.4,0.0,0.0,0.0]
[1780448906559,69.52,66755.13,39.4,0.0,0.0,0.0]
[1780448911594,69.52,66755.25,39.4,0.0,0.0,0.0]
[1780448915625,69.52,66771.64,39.4,0.0,0.0,0.0]
[1780448920663,69.52,66765.26,39.4,0.0,0.0,0.0]
[1780448925701,69.52,66759.37,39.4,0.0,0.0,0.0]
[1780448926707,69.52,66753.88,39.4,0.0,0.0,0.0]
[1780448931741,69.52,66754.26,39.4,0.0,0.0,0.0]
[1780448933756,69.52,66763.6,39.4,0.0,0.0,0.0]
[1780448938791,69.52,66757.92,39.4,0.0,0.0,0.0]
[1780448941812,69.52,66768.16,39.4,0.0,0.0,0.0]
[1780448946846,69.52,66770.58,39.4,0.0,0.0,0.0]
[1780448949868,69.52,66783.06,39.4,0.0,0.0,0.0]
[1780448953902,69.52,66776.74,39.4,0.0,0.0,0.0]
[1780448958937,69.52,66776.56,39.4,0.0,0.0,0.0]
[1780448963972,69.52,66786.08,39.4,0.0,0.0,0.0]
[1780448969007,69.52,66784.15,39.4,0.0,0.0,0.0]
[1780448971022,69.52,66786.08,39.4,0.0,0.0,0.0]
[1780448976056,69.52,66787.21,39.4,0.0,0.0,0.0]
[1780448981092,69.52,66786.77,39.4,0.0,0.0,0.0]
[1780448985120,69.52,66777.49,39.4,0.0,0.0,0.0]
[1780448986127,69.52,66768.39,39.4,0.0,0.0,0.0]
[1780448987134,69.52,66759.76,39.4,0.0,0.0,0.0]
[1780448989149,69.52,66751.2,39.4,0.0,0.0,0.0]
[1780448994184,69.52,66751.19,39.4,0.0,0.0,0.0]
[1780448999219,69.52,66753.48,39.4,0.0,0.0,0.0]
[1780449002262,69.52,66760.55,39.4,0.0,0.0,0.0]
[1780449004276,69.52,66766.08,39.4,0.0,0.0,0.0]
[1780449008304,69.52,66757.99,39.4,0.0,0.0,0.0]
[1780449012332,69.52,66752.08,39.4,0.0,0.0,0.0]
[1780449016360,69.52,66743.57,39.4,0.0,0.0,0.0]
[1780449017367,69.52,66734.95,39.4,0.0,0.0,0.0]
[1780449018383,69.52,66724.79,39.4,0.0,0.0,0.0]
[1780449019381,69.52,66713.59,39.4,0.0,0.0,0.0]
[1780449020388,69.52,66707.36,39.4,0.0,0.0,0.0]
[1780449024416,69.52,66702.02,39.4,0.0,0.0,0.0]
[1780449025424,69.52,66695.53,39.4,0.0,0.0,0.0]
[1780449027438,69.52,66684.74,39.4,0.0,0.0,0.0]
[1780449029452,69.52,66690.8,39.4,0.0,0.0,0.0]
[1780449031466,69.52,66691.87,39.4,0.0,0.0,0.0]
[1780449033480,69.52,66682.91,39.4,0.0,0.0,0.0]
[1780449038517,69.52,66696.21,39.4,0.0,0.0,0.0]
[1780449043553,69.52,66693.3,39.4,0.0,0.0,0.0]
[1780449048587,69.52,66695.94,39.4,0.0,0.0,0.0]
[1780449049595,69.52,66702.44,39.4,0.0,0.0,0.0]
[1780449050602,69.52,66711.56,39.4,0.0,0.0,0.0]
[1780449051609,69.52,66705.09,39.4,0.0,0.0,0.0]
[1780449052616,69.52,66699.7,39.4,0.0,0.0,0.0]
[1780449054630,69.52,66688.99,39.4,0.0,0.0,0.0]
[1780449059665,69.52,66692.95,39.4,0.0,0.0,0.0]
[1780449064700,69.52,66694.85,39.4,0.0,0.0,0.0]
[1780449068730,69.52,66709.09,39.4,0.0,0.0,0.0]
[1780449071760,69.52,66714.43,39.4,0.0,0.0,0.0]
[1780449072762,69.52,66724.85,39.4,0.0,0.0,0.0]
[1780449078804,69.52,66725.97,39.4,0.0,0.0,0.0]
[1780449080818,69.52,66717.88,39.4,0.0,0.0,0.0]
[1780449083839,69.52,66708.58,39.4,0.0,0.0,0.0]
[1780449084846,69.52,66702.82,39.4,0.0,0.0,0.0]
[1780449085852,69.52,66709.1,39.4,0.0,0.0,0.0]
[1780449086860,69.52,66714.82,39.4,0.0,0.0,0.0]
[1780449091895,69.52,66714.96,39.4,0.0,0.0,0.0]
[1780449096930,69.52,66706.6,39.4,0.0,0.0,0.0]
[1780449099952,69.52,66700.64,39.4,0.0,0.0,0.0]
[1780449104987,69.52,66697.69,39.4,0.0,0.0,0.0]
[1780449110026,69.52,66692.76,39.4,0.0,0.0,0.0]
[1780449115061,69.52,66692.37,39.4,0.0,0.0,0.0]
[1780449119089,69.52,66685.69,39.4,0.0,0.0,0.0]
[1780449121104,69.52,66675.28,39.4,0.0,0.0,0.0]
[1780449122111,69.52,66667.74,39.4,0.0,0.0,0.0]
[1780449125133,69.52,66673.98,39.4,0.0,0.0,0.0]
[1780449128152,69.52,66680.74,39.4,0.0,0.0,0.0]
[1780449133188,69.52,66683.04,39.4,0.0,0.0,0.0]
[1780449137227,69.52,66677.14,39.4,0.0,0.0,0.0]
[1780449142262,69.52,66670.15,39.4,0.0,0.0,0.0]
[1780449147297,69.52,66669.21,39.4,0.0,0.0,0.0]
[1780449150318,69.52,66661.78,39.4,0.0,0.0,0.0]
[1780449151325,69.52,66652.1,39.4,0.0,0.0,0.0]
[1780449152332,69.52,66645.29,39.4,0.0,0.0,0.0]
[1780449157366,69.52,66641.09,39.4,0.0,0.0,0.0]
[1780449161398,69.52,66630.77,39.4,0.0,0.0,0.0]
[1780449162401,69.52,66623.98,39.4,0.0,0.0,0.0]
[1780449167975,69.52,66623.54,39.4,0.0,0.0,0.0]
[1780449169228,69.52,66615.44,39.4,0.0,0.0,0.0]
[1780449169451,69.52,66606.16,39.4,0.0,0.0,0.0]
[1780449174486,69.52,66608.63,39.4,0.0,0.0,0.0]
[1780449179521,69.52,66605.92,39.4,0.0,0.0,0.0]
[1780449184556,69.52,66609.29,39.4,0.0,0.0,0.0]
[1780449187577,69.52,66599.19,39.4,0.0,0.0,0.0]
[1780449188584,69.52,66592.38,39.4,0.0,0.0,0.0]
[1780449193619,69.52,66595.33,39.4,0.0,0.0,0.0]
[1780449198654,69.52,66596.19,39.4,0.0,0.0,0.0]
[1780449200668,69.52,66604.93,39.4,0.0,0.0,0.0]
[1780449201675,69.52,66598.85,39.4,0.0,0.0,0.0]
[1780449206710,69.52,66597.55,39.4,0.0,0.0,0.0]
[1780449211745,69.52,66600.11,39.4,0.0,0.0,0.0]
[1780449215773,69.52,66606.89,39.4,0.0,0.0,0.0]
[1780449218794,69.52,66613.29,39.4,0.0,0.0,0.0]
[1780449223832,69.52,66615.59,39.4,0.0,0.0,0.0]
[1780449225855,69.52,66626.46,39.4,0.0,0.0,0.0]
[1780449230889,69.52,66630.75,39.4,0.0,0.0,0.0]
[1780449232908,69.52,66641.12,39.4,0.0,0.0,0.0]
[1780449237943,69.52,66642.39,39.4,0.0,0.0,0.0]
[1780449238950,69.52,66635.99,39.4,0.0,0.0,0.0]
[1780449241978,69.52,66623.17,39.4,0.0,0.0,0.0]
[1780449243992,69.52,66635.34,39.4,0.0,0.0,0.0]
[1780449244999,69.52,66644.51,39.4,0.0,0.0,0.0]
[1780449248129,69.52,66652.31,39.4,0.0,0.0,0.0]
[1780449249060,69.52,66696.12,39.4,0.0,0.0,0.0]
[1780449250067,69.52,66707.75,39.4,0.0,0.0,0.0]
[1780449255098,69.52,66707.44,39.4,0.0,0.0,0.0]
[1780449260159,69.52,66707.72,39.4,0.0,0.0,0.0]
[1780449263186,69.52,66722.48,39.4,0.0,0.0,0.0]
[1780449265210,69.52,66737.44,39.4,0.0,0.0,0.0]
[1780449266218,69.52,66754.39,39.4,0.0,0.0,0.0]
[1780449268224,69.52,66764.14,39.4,0.0,0.0,0.0]
[1780449273259,69.52,66762.06,39.4,0.0,0.0,0.0]
[1780449274266,69.52,66756.22,39.4,0.0,0.0,0.0]
[1780449279301,69.52,66757.19,39.4,0.0,0.0,0.0]
[1780449284336,69.52,66751.91,39.4,0.0,0.0,0.0]
[1780449287357,69.52,66758.87,39.4,0.0,0.0,0.0]
[1780449289371,69.52,66753.27,39.4,0.0,0.0,0.0]
[1780449291385,69.52,66745.46,39.4,0.0,0.0,0.0]
[1780449296420,69.52,66744.64,39.4,0.0,0.0,0.0]
[1780449301466,69.52,66745.23,39.4,0.0,0.0,0.0]
[1780449302467,69.52,66738.55,39.4,0.0,0.0,0.0]
[1780449307504,69.52,66743.52,39.4,0.0,0.0,0.0]
[1780449308511,69.52,66753.88,39.4,0.0,0.0,0.0]
[1780449309518,69.52,66763.68,39.4,0.0,0.0,0.0]
[1780449314553,69.52,66760.11,39.4,0.0,0.0,0.0]
[1780449320514,69.52,66758.39,39.4,0.0,0.0,0.0]
[1780449321227,69.52,66755.38,39.4,0.0,0.0,0.0]
[1780449326638,69.52,66753.01,39.4,0.0,0.0,0.0]
[1780449331673,69.52,66751.92,39.4,0.0,0.0,0.0]
[1780449334694,69.52,66763.74,39.4,0.0,0.0,0.0]
[1780449335701,69.52,66769.68,39.4,0.0,0.0,0.0]
[1780449337717,69.52,66780.55,39.4,0.0,0.0,0.0]
[1780449338724,69.52,66786.18,39.4,0.0,0.0,0.0]
[1780449339731,69.52,66792.92,39.4,0.0,0.0,0.0]
[1780449341747,69.52,66798.92,39.4,0.0,0.0,0.0]
[1780449342752,69.52,66804.6,39.4,0.0,0.0,0.0]
[1780449344766,69.52,66811.3,39.4,0.0,0.0,0.0]
[1780449348794,69.52,66818.61,39.4,0.0,0.0,0.0]
[1780449351816,69.52,66808.36,39.4,0.0,0.0,0.0]
[1780449352822,69.52,66800.53,39.4,0.0,0.0,0.0]
[1780449355844,69.52,66794.85,39.4,0.0,0.0,0.0]
[1780449360879,69.52,66790.62,39.4,0.0,0.0,0.0]
[1780449363900,69.52,66783.57,39.4,0.0,0.0,0.0]
[1780449366921,69.52,66777.79,39.4,0.0,0.0,0.0]
[1780449371956,69.52,66783.78,39.4,0.0,0.0,0.0]
[1780449374977,69.52,66794.45,39.4,0.0,0.0,0.0]
[1780449375984,69.52,66807.57,39.4,0.0,0.0,0.0]
[1780449376992,69.52,66822.11,39.4,0.0,0.0,0.0]
[1780449379005,69.52,66830.79,39.4,0.0,0.0,0.0]
[1780449381025,69.52,66844.38,39.4,0.0,0.0,0.0]
[1780449383039,69.52,66851.05,39.4,0.0,0.0,0.0]
[1780449385053,69.52,66857.54,39.4,0.0,0.0,0.0]
[1780449386060,69.52,66867.5,39.4,0.0,0.0,0.0]
[1780449389081,69.52,66878.31,39.4,0.0,0.0,0.0]
[1780449390088,69.52,66871.87,39.4,0.0,0.0,0.0]
[1780449391095,69.52,66869.43,39.4,0.0,0.0,0.0]
[1780449396132,69.52,66865.0,39.4,0.0,0.0,0.0]
[1780449397139,69.52,66859.28,39.4,0.0,0.0,0.0]
[1780449398146,69.52,66864.82,39.4,0.0,0.0,0.0]
[1780449402267,69.52,66875.49,39.4,0.0,0.0,0.0]
[1780449403550,69.52,66884.2,39.4,0.0,0.0,0.0]
[1780449404188,69.52,66893.56,39.4,0.0,0.0,0.0]
[1780449405195,69.52,66901.35,39.4,0.0,0.0,0.0]
[1780449406202,69.52,66894.0,39.4,0.0,0.0,0.0]
[1780449408216,69.52,66880.26,39.4,0.0,0.0,0.0]
[1780449409223,69.52,66858.63,39.4,0.0,0.0,0.0]
[1780449410230,69.52,66851.26,39.4,0.0,0.0,0.0]
[1780449415265,69.52,66854.18,39.4,0.0,0.0,0.0]
[1780449420301,69.52,66856.26,39.4,0.0,0.0,0.0]
[1780449423321,69.52,66850.38,39.4,0.0,0.0,0.0]
[1780449425338,69.52,66843.64,39.4,0.0,0.0,0.0]
[1780449430372,69.52,66834.47,39.4,0.0,0.0,0.0]
[1780449431379,69.52,66827.86,39.4,0.0,0.0,0.0]
[1780449436413,69.52,66828.43,39.4,0.0,0.0,0.0]
[1780449441449,69.52,66831.49,39.4,0.0,0.0,0.0]
[1780449444471,69.52,66837.3,39.4,0.0,0.0,0.0]
[1780449449528,69.52,66836.77,39.4,0.0,0.0,0.0]
[1780449451542,69.52,66836.54,39.4,0.0,0.0,0.0]
[1780449456577,69.52,66842.96,39.4,0.0,0.0,0.0]
[1780449457584,69.52,66850.44,39.4,0.0,0.0,0.0]
[1780449462619,69.52,66849.9,39.4,0.0,0.0,0.0]
[1780449464632,69.52,66840.61,39.4,0.0,0.0,0.0]
[1780449466647,69.52,66833.91,39.4,0.0,0.0,0.0]
[1780449468661,69.52,66812.36,39.4,0.0,0.0,0.0]
[1780449470678,69.52,66819.78,39.4,0.0,0.0,0.0]
[1780449475713,69.52,66819.43,39.4,0.0,0.0,0.0]
[1780449480748,69.52,66820.61,39.4,0.0,0.0,0.0]
[1780449483770,69.52,66842.61,39.4,0.0,0.0,0.0]
[1780449488811,69.52,66847.25,39.4,0.0,0.0,0.0]
[1780449490831,69.52,66841.48,39.4,0.0,0.0,0.0]
[1780449495862,69.52,66843.75,39.4,0.0,0.0,0.0]
[1780449500900,69.52,66841.63,39.4,0.0,0.0,0.0]
[1780449501906,69.52,66817.96,39.4,0.0,0.0,0.0]
[1780449502913,69.52,66811.76,39.4,0.0,0.0,0.0]
[1780449507948,69.52,66811.11,39.4,0.0,0.0,0.0]
[1780449511977,69.52,66814.63,39.4,0.0,0.0,0.0]
[1780449513813,69.52,66815.41,39.4,0.0,0.0,0.0]
[1780449514686,69.52,66815.41,39.4,0.0,0.0,0.0]
[1780449514747,69.52,66820.69,39.4,0.0,0.0,0.0]
[1780449520033,69.52,66807.26,39.4,0.0,0.0,0.0]
[1780449525073,69.52,66815.59,39.4,0.0,0.0,0.0]
[1780449530108,69.52,66808.94,39.4,0.0,0.0,0.0]
[1780449535144,69.52,66808.95,39.4,0.0,0.0,0.0]
[1780449540179,69.52,66809.52,39.4,0.0,0.0,0.0]
[1780449541188,69.52,66800.55,39.4,0.0,0.0,0.0]
[1780449542196,69.52,66793.43,39.4,0.0,0.0,0.0]
[1780449545215,69.52,66806.6,39.4,0.0,0.0,0.0]
[1780449550250,69.52,66812.18,39.4,0.0,0.0,0.0]
[1780449555287,69.52,66812.73,39.4,0.0,0.0,0.0]
[1780449560326,69.52,66819.8,39.4,0.0,0.0,0.0]
[1780449562340,69.52,66825.26,39.4,0.0,0.0,0.0]
[1780449563347,69.52,66838.38,39.4,0.0,0.0,0.0]
[1780449564354,69.52,66844.67,39.4,0.0,0.0,0.0]
[1780449567376,69.52,66829.17,39.4,0.0,0.0,0.0]
[1780449568383,69.52,66811.38,39.4,0.0,0.0,0.0]
[1780449571405,69.52,66812.52,39.4,0.0,0.0,0.0]
[1780449576439,69.52,66801.95,39.4,0.0,0.0,0.0]
[1780449577446,69.52,66792.1,39.4,0.0,0.0,0.0]
[1780449582481,69.52,66792.1,39.4,0.0,0.0,0.0]
[1780449587516,69.52,66794.24,39.4,0.0,0.0,0.0]
[1780449592551,69.52,66794.18,39.4,0.0,0.0,0.0]
[1780449597586,69.52,66791.9,39.4,0.0,0.0,0.0]
[1780449602621,69.52,66790.91,39.4,0.0,0.0,0.0]
[1780449607656,69.52,66791.9,39.4,0.0,0.0,0.0]
[1780449612691,69.52,66791.99,39.4,0.0,0.0,0.0]
[1780449617726,69.52,66792.04,39.4,0.0,0.0,0.0]
[1780449622764,69.52,66790.44,39.4,0.0,0.0,0.0]
[1780449623771,69.52,66783.17,39.4,0.0,0.0,0.0]
[1780449624778,69.52,66776.61,39.4,0.0,0.0,0.0]
[1780449628807,69.52,66782.8,39.4,0.0,0.0,0.0]
[1780449633842,69.52,66789.41,39.4,0.0,0.0,0.0]
[1780449635898,69.52,66781.29,39.4,0.0,0.0,0.0]
[1780449640948,69.52,66784.94,39.4,0.0,0.0,0.0]
[1780449641950,69.52,66792.14,39.4,0.0,0.0,0.0]
[1780449644971,69.52,66799.18,39.4,0.0,0.0,0.0]
[1780449650007,69.52,66801.97,39.4,0.0,0.0,0.0]
[1780449655042,69.52,66807.38,39.4,0.0,0.0,0.0]
[1780449660080,69.52,66809.02,39.4,0.0,0.0,0.0]
[1780449664151,69.52,66826.6,39.4,0.0,0.0,0.0]
[1780449669186,69.52,66831.9,39.4,0.0,0.0,0.0]
[1780449671200,69.52,66838.01,39.4,0.0,0.0,0.0]
[1780449675229,69.52,66843.63,39.4,0.0,0.0,0.0]
[1780449678250,69.52,66849.84,39.4,0.0,0.0,0.0]
[1780449681272,69.52,66856.02,39.4,0.0,0.0,0.0]
[1780449683286,69.52,66862.02,39.4,0.0,0.0,0.0]
[1780449688325,69.52,66862.44,39.4,0.0,0.0,0.0]
[1780449690339,69.52,66856.17,39.4,0.0,0.0,0.0]
[1780449691346,69.52,66850.65,39.4,0.0,0.0,0.0]
[1780449696381,69.52,66849.14,39.4,0.0,0.0,0.0]
[1780449701417,69.52,66851.4,39.4,0.0,0.0,0.0]
[1780449706452,69.52,66849.48,39.4,0.0,0.0,0.0]
[1780449711488,69.52,66855.97,39.4,0.0,0.0,0.0]
[1780449716523,69.52,66857.1,39.4,0.0,0.0,0.0]
[1780449721558,69.52,66856.74,39.4,0.0,0.0,0.0]
[1780449726593,69.52,66857.34,39.4,0.0,0.0,0.0]
[1780449729614,69.52,66844.94,39.4,0.0,0.0,0.0]
[1780449734649,69.52,66842.38,39.4,0.0,0.0,0.0]
[1780449739684,69.52,66839.24,39.4,0.0,0.0,0.0]
[1780449744718,69.52,66843.52,39.4,0.0,0.0,0.0]
[1780449749754,69.52,66843.35,39.4,0.0,0.0,0.0]
[1780449751768,69.52,66844.03,39.4,0.0,0.0,0.0]
[1780449756806,69.52,66838.61,39.4,0.0,0.0,0.0]
[1780449757815,69.52,66830.98,39.4,0.0,0.0,0.0]
[1780449762849,69.52,66832.8,39.4,0.0,0.0,0.0]
[1780449767885,69.52,66831.82,39.4,0.0,0.0,0.0]
[1780449772920,69.52,66836.73,39.4,0.0,0.0,0.0]
[1780449777957,69.52,66844.13,39.4,0.0,0.0,0.0]
[1780449782992,69.52,66839.36,39.4,0.0,0.0,0.0]
[1780449785009,69.52,66844.78,39.4,0.0,0.0,0.0]
[1780449786012,69.52,66852.7,39.4,0.0,0.0,0.0]
[1780449787020,69.52,66860.13,39.4,0.0,0.0,0.0]
[1780449788029,69.52,66874.09,39.4,0.0,0.0,0.0]
[1780449793064,69.52,66872.62,39.4,0.0,0.0,0.0]
[1780449798099,69.52,66876.05,39.4,0.0,0.0,0.0]
[1780449803134,69.52,66871.88,39.4,0.0,0.0,0.0]
[1780449806155,69.52,66877.58,39.4,0.0,0.0,0.0]
[1780449811189,69.52,66875.01,39.4,0.0,0.0,0.0]
[1780449813205,69.52,66881.38,39.4,0.0,0.0,0.0]
[1780449816226,69.52,66874.16,39.4,0.0,0.0,0.0]
[1780449821262,69.52,66872.98,39.4,0.0,0.0,0.0]
[1780449826306,69.52,66863.96,39.4,0.0,0.0,0.0]
[1780449831342,69.52,66860.83,39.4,0.0,0.0,0.0]
[1780449836377,69.52,66860.99,39.4,0.0,0.0,0.0]
[1780449841413,69.52,66864.93,39.4,0.0,0.0,0.0]
[1780449844434,69.52,66872.31,39.4,0.0,0.0,0.0]
[1780449848462,69.52,66865.71,39.4,0.0,0.0,0.0]
[1780449852490,69.52,66870.89,39.4,0.0,0.0,0.0]
[1780449856518,69.52,66865.24,39.4,0.0,0.0,0.0]
[1780449861553,69.52,66862.02,39.4,0.0,0.0,0.0]
[1780449866587,69.52,66863.35,39.4,0.0,0.0,0.0]
[1780449871623,69.52,66864.19,39.4,0.0,0.0,0.0]
[1780449876658,69.52,66861.91,39.4,0.0,0.0,0.0]
[1780449880686,69.52,66855.64,39.4,0.0,0.0,0.0]
[1780449885720,69.52,66856.61,39.4,0.0,0.0,0.0]
[1780449890756,69.52,66854.07,39.4,0.0,0.0,0.0]
[1780449895791,69.52,66856.58,39.4,0.0,0.0,0.0]
[1780449900826,69.52,66857.91,39.4,0.0,0.0,0.0]
[1780449905861,69.52,66855.33,39.4,0.0,0.0,0.0]
[1780449910896,69.52,66857.84,39.4,0.0,0.0,0.0]
[1780449915931,69.52,66858.18,39.4,0.0,0.0,0.0]
[1780449920967,69.52,66864.79,39.4,0.0,0.0,0.0]
[1780449921974,69.52,66871.44,39.4,0.0,0.0,0.0]
[1780449922981,69.52,66877.3,39.4,0.0,0.0,0.0]
[1780449924995,69.52,66885.39,39.4,0.0,0.0,0.0]
[1780449929022,69.52,66890.63,39.4,0.0,0.0,0.0]
[1780449931037,69.52,66894.33,39.4,0.0,0.0,0.0]
[1780449931502,69.52,66894.33,39.4,0.0,0.0,0.0]
[1780449932240,69.52,66894.33,39.4,0.0,0.0,0.0]
[1780449935065,69.52,66903.28,39.4,0.0,0.0,0.0]
[1780449940100,69.52,66907.95,39.4,0.0,0.0,0.0]
[1780449944129,69.52,66898.52,39.4,0.0,0.0,0.0]
[1780449946143,69.52,66892.42,39.4,0.0,0.0,0.0]
[1780449948157,69.52,66886.05,39.4,0.0,0.0,0.0]
[1780449951811,69.52,66886.43,39.4,0.0,0.0,0.0]
[1780449956213,69.52,66875.75,39.4,0.0,0.0,0.0]
[1780449961248,69.52,66877.54,39.4,0.0,0.0,0.0]
[1780449966286,69.52,66872.9,39.4,0.0,0.0,0.0]
[1780449971322,69.52,66870.74,39.4,0.0,0.0,0.0]
[1780449976358,69.52,66872.24,39.4,0.0,0.0,0.0]
[1780449979379,69.52,66881.07,39.4,0.0,0.0,0.0]
[1780449984414,69.52,66887.04,39.4,0.0,0.0,0.0]
[1780449989449,69.52,66884.28,39.4,0.0,0.0,0.0]
[1780449991463,69.52,66880.64,39.4,0.0,0.0,0.0]
[1780449994484,69.52,66874.61,39.4,0.0,0.0,0.0]
[1780449998766,69.52,66878.39,39.4,0.0,0.0,0.0]
[1780449998867,69.52,66884.89,39.4,0.0,0.0,0.0]
[1780450003547,69.52,66890.85,39.4,0.0,0.0,0.0]
[1780450008588,69.52,66892.75,39.4,0.0,0.0,0.0]
[1780450013623,69.52,66895.02,39.4,0.0,0.0,0.0]
[1780450018657,69.52,66898.87,39.4,0.0,0.0,0.0]
[1780450022687,69.52,66908.65,39.4,0.0,0.0,0.0]
[1780450025708,69.52,66914.41,39.4,0.0,0.0,0.0]
[1780450027722,69.52,66921.23,39.4,0.0,0.0,0.0]
[1780450032757,69.52,66923.39,39.4,0.0,0.0,0.0]
[1780450035779,69.52,66932.45,39.4,0.0,0.0,0.0]
[1780450040814,69.52,66933.06,39.4,0.0,0.0,0.0]
[1780450045849,69.52,66942.62,39.4,0.0,0.0,0.0]
[1780450050883,69.52,66943.42,39.4,0.0,0.0,0.0]
[1780450051890,69.52,66944.14,39.4,0.0,0.0,0.0]
[1780450056926,69.52,66950.47,39.4,0.0,0.0,0.0]
[1780450058939,69.52,66955.69,39.4,0.0,0.0,0.0]
[1780450059436,69.52,66955.69,39.4,0.0,0.0,0.0]
[1780450064982,69.52,66957.1,39.4,0.0,0.0,0.0]
[1780450066120,69.52,66957.1,39.4,0.0,0.0,0.0]
[1780450071026,69.52,66948.85,39.4,0.0,0.0,0.0]
[1780450073040,69.52,66942.68,39.4,0.0,0.0,0.0]
[1780450076063,69.52,66934.09,39.4,0.0,0.0,0.0]
[1780450081098,69.52,66934.35,39.4,0.0,0.0,0.0]
[1780450082109,69.52,66945.05,39.4,0.0,0.0,0.0]
[1780450086137,69.52,66951.11,39.4,0.0,0.0,0.0]
[1780450091171,69.52,66944.4,39.4,0.0,0.0,0.0]
[1780450096207,69.52,66939.82,39.4,0.0,0.0,0.0]
[1780450101242,69.52,66944.39,39.4,0.0,0.0,0.0]
[1780450106276,69.52,66949.18,39.4,0.0,0.0,0.0]
[1780450111312,69.52,66952.46,39.4,0.0,0.0,0.0]
[1780450116347,69.52,66956.14,39.4,0.0,0.0,0.0]
[1780450117425,69.52,66956.14,39.4,0.0,0.0,0.0]
[1780450127424,69.52,66958.18,39.4,0.0,0.0,0.0]
[1780450129452,69.52,66948.08,39.4,0.0,0.0,0.0]
[1780450134487,69.52,66946.56,39.4,0.0,0.0,0.0]
[1780450137508,69.52,66953.31,39.4,0.0,0.0,0.0]
[1780450142543,69.52,66947.23,39.4,0.0,0.0,0.0]
[1780450147578,69.52,66950.3,39.4,0.0,0.0,0.0]
[1780450152613,69.52,66942.93,39.4,0.0,0.0,0.0]
[1780450157648,69.52,66943.57,39.4,0.0,0.0,0.0]
[1780450160669,69.52,66937.19,39.4,0.0,0.0,0.0]
[1780450161676,69.52,66942.88,39.4,0.0,0.0,0.0]
[1780450165704,69.52,66953.4,39.4,0.0,0.0,0.0]
[1780450169732,69.52,66958.72,39.4,0.0,0.0,0.0]
[1780450171746,69.52,66957.11,39.4,0.0,0.0,0.0]
[1780450176781,69.52,66959.58,39.4,0.0,0.0,0.0]
[1780450181815,69.52,66956.94,39.4,0.0,0.0,0.0]
[1780450186851,69.52,66955.63,39.4,0.0,0.0,0.0]
[1780450191887,69.52,66950.12,39.4,0.0,0.0,0.0]
[1780450194153,69.52,66949.4,39.4,0.0,0.0,0.0]
[1780450196922,69.52,66942.04,39.4,0.0,0.0,0.0]
[1780450201964,69.52,66944.42,39.4,0.0,0.0,0.0]
[1780450205074,69.52,66934.69,39.4,0.0,0.0,0.0]
[1780450207276,69.52,66930.34,39.4,0.0,0.0,0.0]
[1780450209148,69.52,66929.51,39.4,0.0,0.0,0.0]
[1780450212123,69.52,66937.54,39.4,0.0,0.0,0.0]
[1780450217158,69.52,66935.41,39.4,0.0,0.0,0.0]
[1780450219172,69.52,66941.91,39.4,0.0,0.0,0.0]
[1780450223199,69.52,66949.08,39.4,0.0,0.0,0.0]
[1780450228235,69.52,66949.02,39.4,0.0,0.0,0.0]
[1780450231256,69.52,66951.25,39.4,0.0,0.0,0.0]
[1780450235286,69.52,66956.44,39.4,0.0,0.0,0.0]
[1780450240322,69.52,66963.24,39.4,0.0,0.0,0.0]
[1780450242336,69.52,66968.56,39.4,0.0,0.0,0.0]
[1780450246364,69.52,66961.69,39.4,0.0,0.0,0.0]
[1780450251399,69.52,66964.72,39.4,0.0,0.0,0.0]
[1780450256435,69.52,66964.07,39.4,0.0,0.0,0.0]
[1780450258448,69.52,66958.06,39.4,0.0,0.0,0.0]
[1780450263483,69.52,66956.18,39.4,0.0,0.0,0.0]
[1780450268518,69.52,66955.99,39.4,0.0,0.0,0.0]
[1780450270532,69.52,66963.32,39.4,0.0,0.0,0.0]
[1780450275566,69.52,66962.12,39.4,0.0,0.0,0.0]
[1780450280602,69.52,66964.64,39.4,0.0,0.0,0.0]
[1780450285637,69.52,66959.97,39.4,0.0,0.0,0.0]
[1780450290672,69.52,66959.38,39.4,0.0,0.0,0.0]
[1780450291683,69.52,66958.54,39.4,0.0,0.0,0.0]
[1780450292689,69.52,66950.71,39.4,0.0,0.0,0.0]
[1780450297726,69.52,66948.7,39.4,0.0,0.0,0.0]
[1780450300747,69.52,66953.99,39.4,0.0,0.0,0.0]
[1780450305782,69.52,66952.35,39.4,0.0,0.0,0.0]
[1780450310816,69.52,66952.56,39.4,0.0,0.0,0.0]
[1780450315852,69.52,66953.62,39.4,0.0,0.0,0.0]
[1780450320887,69.52,66955.62,39.4,0.0,0.0,0.0]
[1780450325922,69.52,66956.48,39.4,0.0,0.0,0.0]
[1780450330957,69.52,66958.07,39.4,0.0,0.0,0.0]
[1780450335992,69.52,66959.61,39.4,0.0,0.0,0.0]
[1780450341028,69.52,66948.96,39.4,0.0,0.0,0.0]
[1780450342036,69.52,66938.18,39.4,0.0,0.0,0.0]
[1780450343045,69.52,66930.16,39.4,0.0,0.0,0.0]
[1780450348080,69.52,66928.27,39.4,0.0,0.0,0.0]
[1780450351101,69.52,66926.66,39.4,0.0,0.0,0.0]
[1780450356139,69.52,66914.56,39.4,0.0,0.0,0.0]
[1780450357147,69.52,66907.56,39.4,0.0,0.0,0.0]
[1780450360187,69.52,66916.93,39.4,0.0,0.0,0.0]
[1780450362201,69.52,66911.67,39.4,0.0,0.0,0.0]
[1780450367238,69.52,66910.51,39.4,0.0,0.0,0.0]
[1780450372273,69.52,66907.91,39.4,0.0,0.0,0.0]
[1780450377309,69.52,66909.95,39.4,0.0,0.0,0.0]
[1780450382344,69.52,66907.88,39.4,0.0,0.0,0.0]
[1780450387379,69.52,66910.93,39.4,0.0,0.0,0.0]
[1780450392415,69.52,66911.39,39.4,0.0,0.0,0.0]
[1780450397450,69.52,66913.31,39.4,0.0,0.0,0.0]
[1780450399464,69.52,66918.6,39.4,0.0,0.0,0.0]
[1780450400471,69.52,66925.13,39.4,0.0,0.0,0.0]
[1780450401477,69.52,66932.08,39.4,0.0,0.0,0.0]
[1780450404499,69.52,66940.45,39.4,0.0,0.0,0.0]
[1780450409534,69.52,66940.19,39.4,0.0,0.0,0.0]
[1780450411548,69.52,66935.58,39.4,0.0,0.0,0.0]
[1780450416583,69.52,66940.19,39.4,0.0,0.0,0.0]
[1780450417590,69.52,66931.28,39.4,0.0,0.0,0.0]
[1780450418597,69.52,66922.4,39.4,0.0,0.0,0.0]
[1780450419604,69.52,66915.98,39.4,0.0,0.0,0.0]
[1780450424639,69.52,66908.32,39.4,0.0,0.0,0.0]
[1780450425646,69.52,66901.47,39.4,0.0,0.0,0.0]
[1780450430682,69.52,66900.15,39.4,0.0,0.0,0.0]
[1780450433702,69.52,66879.41,39.4,0.0,0.0,0.0]
[1780450434709,69.52,66848.66,39.4,0.0,0.0,0.0]
[1780450435718,69.52,66841.12,39.4,0.0,0.0,0.0]
[1780450438749,69.52,66834.9,39.4,0.0,0.0,0.0]
[1780450443785,69.52,66831.93,39.4,0.0,0.0,0.0]
[1780450444792,69.52,66817.59,39.4,0.0,0.0,0.0]
[1780450445799,69.52,66801.28,39.4,0.0,0.0,0.0]
[1780450447813,69.52,66794.37,39.4,0.0,0.0,0.0]
[1780450450835,69.52,66787.07,39.4,0.0,0.0,0.0]
[1780450452850,69.52,66800.74,39.4,0.0,0.0,0.0]
[1780450453857,69.52,66807.35,39.4,0.0,0.0,0.0]
[1780450458892,69.52,66808.16,39.4,0.0,0.0,0.0]
[1780450459899,69.52,66814.19,39.4,0.0,0.0,0.0]
[1780450461920,69.52,66821.55,39.4,0.0,0.0,0.0]
[1780450463934,69.52,66812.17,39.4,0.0,0.0,0.0]
[1780450468969,69.52,66813.84,39.4,0.0,0.0,0.0]
[1780450471995,69.52,66814.92,39.4,0.0,0.0,0.0]
[1780450476019,69.52,66820.85,39.4,0.0,0.0,0.0]
[1780450481058,69.52,66829.17,39.4,0.0,0.0,0.0]
[1780450483072,69.52,66820.05,39.4,0.0,0.0,0.0]
[1780450488107,69.52,66813.67,39.4,0.0,0.0,0.0]
[1780450493142,69.52,66809.29,39.4,0.0,0.0,0.0]
[1780450495156,69.52,66803.1,39.4,0.0,0.0,0.0]
[1780450498177,69.52,66816.73,39.4,0.0,0.0,0.0]
[1780450502212,69.52,66822.96,39.4,0.0,0.0,0.0]
[1780450505233,69.52,66830.65,39.4,0.0,0.0,0.0]
[1780450510268,69.52,66832.45,39.4,0.0,0.0,0.0]
[1780450514296,69.52,66839.59,39.4,0.0,0.0,0.0]
[1780450515303,69.52,66831.71,39.4,0.0,0.0,0.0]
[1780450517317,69.52,66837.06,39.4,0.0,0.0,0.0]
[1780450522356,69.52,66831.69,39.4,0.0,0.0,0.0]
[1780450523363,69.52,66821.92,39.4,0.0,0.0,0.0]
[1780450524370,69.52,66816.32,39.4,0.0,0.0,0.0]
[1780450529405,69.52,66813.48,39.4,0.0,0.0,0.0]
[1780450531420,69.52,66813.94,39.4,0.0,0.0,0.0]
[1780450534440,69.52,66806.0,39.4,0.0,0.0,0.0]
[1780450535447,69.52,66798.65,39.4,0.0,0.0,0.0]
[1780450537461,69.52,66789.73,39.4,0.0,0.0,0.0]
[1780450540482,69.52,66784.18,39.4,0.0,0.0,0.0]
[1780450542516,69.52,66780.96,39.4,0.0,0.0,0.0]
[1780450543654,69.52,66780.65,39.4,0.0,0.0,0.0]
[1780450545517,69.52,66774.53,39.4,0.0,0.0,0.0]
[1780450550551,69.52,66776.99,39.4,0.0,0.0,0.0]
[1780450555587,69.52,66770.65,39.4,0.0,0.0,0.0]
[1780450560622,69.52,66769.83,39.4,0.0,0.0,0.0]
[1780450561669,69.52,66760.55,39.4,0.0,0.0,0.0]
[1780450562672,69.52,66751.34,39.4,0.0,0.0,0.0]
[1780450563697,69.52,66741.29,39.4,0.0,0.0,0.0]
[1780450565710,69.52,66728.6,39.4,0.0,0.0,0.0]
[1780450567724,69.52,66723.07,39.4,0.0,0.0,0.0]
[1780450568731,69.52,66715.07,39.4,0.0,0.0,0.0]
[1780450573767,69.52,66713.37,39.4,0.0,0.0,0.0]
[1780450574774,69.52,66708.15,39.4,0.0,0.0,0.0]
[1780450575781,69.52,66700.35,39.4,0.0,0.0,0.0]
[1780450578818,69.52,66693.75,39.4,0.0,0.0,0.0]
[1780450579830,69.52,66688.32,39.4,0.0,0.0,0.0]
[1780450581861,69.52,66679.21,39.4,0.0,0.0,0.0]
[1780450586895,69.52,66691.24,39.4,0.0,0.0,0.0]
[1780450587902,69.52,66699.2,39.4,0.0,0.0,0.0]
[1780450588909,69.52,66708.5,39.4,0.0,0.0,0.0]
[1780450591963,69.52,66699.8,39.4,0.0,0.0,0.0]
[1780450592965,69.52,66683.43,39.4,0.0,0.0,0.0]
[1780450593972,69.52,66674.79,39.4,0.0,0.0,0.0]
[1780450599008,69.52,66676.01,39.4,0.0,0.0,0.0]
[1780450604044,69.52,66677.13,39.4,0.0,0.0,0.0]
[1780450608072,69.52,66671.92,39.4,0.0,0.0,0.0]
[1780450609079,69.52,66662.38,39.4,0.0,0.0,0.0]
[1780450610086,69.52,66656.22,39.4,0.0,0.0,0.0]
[1780450613108,69.52,66648.48,39.4,0.0,0.0,0.0]
[1780450618142,69.52,66648.52,39.4,0.0,0.0,0.0]
[1780450621280,69.52,66639.28,39.4,0.0,0.0,0.0]
[1780450626905,69.52,66636.17,39.4,0.0,0.0,0.0]
[1780450626980,69.52,66627.83,39.4,0.0,0.0,0.0]
[1780450627214,69.52,66620.27,39.4,0.0,0.0,0.0]
[1780450632256,69.52,66627.59,39.4,0.0,0.0,0.0]
[1780450634269,69.52,66622.09,39.4,0.0,0.0,0.0]
[1780450635277,69.52,66614.9,39.4,0.0,0.0,0.0]
[1780450640312,69.52,66610.54,39.4,0.0,0.0,0.0]
[1780450641319,69.52,66600.98,39.4,0.0,0.0,0.0]
[1780450646354,69.52,66602.18,39.4,0.0,0.0,0.0]
[1780450651389,69.52,66600.81,39.4,0.0,0.0,0.0]
[1780450655417,69.52,66606.47,39.4,0.0,0.0,0.0]
[1780450659448,69.52,66592.95,39.4,0.0,0.0,0.0]
[1780450660455,69.52,66579.2,39.4,0.0,0.0,0.0]
[1780450664486,69.52,66569.92,39.4,0.0,0.0,0.0]
[1780450669521,69.52,66573.64,39.4,0.0,0.0,0.0]
[1780450674556,69.52,66576.73,39.4,0.0,0.0,0.0]
[1780450679592,69.52,66574.03,39.4,0.0,0.0,0.0]
[1780450683621,69.52,66587.9,39.4,0.0,0.0,0.0]
[1780450687649,69.52,66582.02,39.4,0.0,0.0,0.0]
[1780450692684,69.52,66576.76,39.4,0.0,0.0,0.0]
[1780450694701,69.52,66567.34,39.4,0.0,0.0,0.0]
[1780450695705,69.52,66580.16,39.4,0.0,0.0,0.0]
[1780450696712,69.52,66587.95,39.4,0.0,0.0,0.0]
[1780450698727,69.52,66582.55,39.4,0.0,0.0,0.0]
[1780450703761,69.52,66576.95,39.4,0.0,0.0,0.0]
[1780450704767,69.52,66571.33,39.4,0.0,0.0,0.0]
[1780450705775,69.52,66565.07,39.4,0.0,0.0,0.0]
[1780450710810,69.52,66563.6,39.4,0.0,0.0,0.0]
[1780450711817,69.52,66564.93,39.4,0.0,0.0,0.0]
[1780450714838,69.52,66576.11,39.4,0.0,0.0,0.0]
[1780450715845,69.52,66585.1,39.4,0.0,0.0,0.0]
[1780450716852,69.52,66579.42,39.4,0.0,0.0,0.0]
[1780450721887,69.52,66575.67,39.4,0.0,0.0,0.0]
[1780450725915,69.52,66569.91,39.4,0.0,0.0,0.0]
[1780450730950,69.52,66566.82,39.4,0.0,0.0,0.0]
[1780450735990,69.52,66567.48,39.4,0.0,0.0,0.0]
[1780450741029,69.52,66568.29,39.4,0.0,0.0,0.0]
[1780450745209,69.52,66561.58,39.4,0.0,0.0,0.0]
[1780450748079,69.52,66554.67,39.4,0.0,0.0,0.0]
[1780450753114,69.52,66552.07,39.4,0.0,0.0,0.0]
[1780450758149,69.52,66548.22,39.4,0.0,0.0,0.0]
[1780450761170,69.52,66542.92,39.4,0.0,0.0,0.0]
[1780450765198,69.52,66536.72,39.4,0.0,0.0,0.0]
[1780450770233,69.52,66537.83,39.4,0.0,0.0,0.0]
[1780450771244,69.52,66538.46,39.4,0.0,0.0,0.0]
[1780450775272,69.52,66547.07,39.4,0.0,0.0,0.0]
[1780450780075,69.52,66547.45,39.4,0.0,0.0,0.0]
[1780450782345,69.52,66575.86,39.4,0.0,0.0,0.0]
[1780450783352,69.52,66567.4,39.4,0.0,0.0,0.0]
[1780450784359,69.52,66557.36,39.4,0.0,0.0,0.0]
[1780450787051,69.52,66558.15,39.4,0.0,0.0,0.0]
[1780450788387,69.52,66549.78,39.4,0.0,0.0,0.0]
[1780450793422,69.52,66551.79,39.4,0.0,0.0,0.0]
[1780450798458,69.52,66551.47,39.4,0.0,0.0,0.0]
[1780450803493,69.52,66552.66,39.4,0.0,0.0,0.0]
[1780450808528,69.52,66552.25,39.4,0.0,0.0,0.0]
[1780450813563,69.52,66552.91,39.4,0.0,0.0,0.0]
[1780450818598,69.52,66544.64,39.4,0.0,0.0,0.0]
[1780450819605,69.52,66539.41,39.4,0.0,0.0,0.0]
[1780450824640,69.52,66539.88,39.4,0.0,0.0,0.0]
[1780450829675,69.52,66541.3,39.4,0.0,0.0,0.0]
[1780450831689,69.52,66541.8,39.4,0.0,0.0,0.0]
[1780450833706,69.52,66547.42,39.4,0.0,0.0,0.0]
[1780450838741,69.52,66546.06,39.4,0.0,0.0,0.0]
[1780450840756,69.52,66540.49,39.4,0.0,0.0,0.0]
[1780450842769,69.52,66532.4,39.4,0.0,0.0,0.0]
[1780450843776,69.52,66525.22,39.4,0.0,0.0,0.0]
[1780450848814,69.52,66520.24,39.4,0.0,0.0,0.0]
[1780450849821,69.52,66514.59,39.4,0.0,0.0,0.0]
[1780450854856,69.52,66514.85,39.4,0.0,0.0,0.0]
[1780450859891,69.52,66515.19,39.4,0.0,0.0,0.0]
[1780450861905,69.52,66537.64,39.4,0.0,0.0,0.0]
[1780450862912,69.52,66545.17,39.4,0.0,0.0,0.0]
[1780450864925,69.52,66550.7,39.4,0.0,0.0,0.0]
[1780450868954,69.52,66541.24,39.4,0.0,0.0,0.0]
[1780450872983,69.52,66547.76,39.4,0.0,0.0,0.0]
[1780450876012,69.52,66558.55,39.4,0.0,0.0,0.0]
[1780450877013,69.52,66564.39,39.4,0.0,0.0,0.0]
[1780450879028,69.52,66575.59,39.4,0.0,0.0,0.0]
[1780450881042,69.52,66585.71,39.4,0.0,0.0,0.0]
[1780450883056,69.52,66578.76,39.4,0.0,0.0,0.0]
[1780450888092,69.52,66573.69,39.4,0.0,0.0,0.0]
[1780450891113,69.52,66568.91,39.4,0.0,0.0,0.0]
[1780450896148,69.52,66570.08,39.4,0.0,0.0,0.0]
[1780450901183,69.52,66566.01,39.4,0.0,0.0,0.0]
[1780450904204,69.52,66556.97,39.4,0.0,0.0,0.0]
[1780450906218,69.52,66548.75,39.4,0.0,0.0,0.0]
[1780450907224,69.52,66541.11,39.4,0.0,0.0,0.0]
[1780450908232,69.52,66532.11,39.4,0.0,0.0,0.0]
[1780450913267,69.52,66528.04,39.4,0.0,0.0,0.0]
[1780450918303,69.52,66530.3,39.4,0.0,0.0,0.0]
[1780450922331,69.52,66524.85,39.4,0.0,0.0,0.0]
[1780450927366,69.52,66529.1,39.4,0.0,0.0,0.0]
[1780450932400,69.52,66526.68,39.4,0.0,0.0,0.0]
[1780450937438,69.52,66525.86,39.4,0.0,0.0,0.0]
[1780450942475,69.52,66521.28,39.4,0.0,0.0,0.0]
[1780450947510,69.52,66518.8,39.4,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,39.4,0.0,0.0,0.0]
[1780450956575,69.52,66512.59,39.4,0.0,0.0,0.0]
[1780450961611,69.52,66512.49,39.4,0.0,0.0,0.0]
[1780450966646,69.52,66512.39,39.4,0.0,0.0,0.0]
[1780450971699,69.52,66511.83,39.4,0.0,0.0,0.0]
[1780450972895,69.52,66500.92,39.4,0.0,0.0,0.0]
[1780450978731,69.52,66504.61,39.4,0.0,0.0,0.0]
[1780450983766,69.52,66501.79,39.4,0.0,0.0,0.0]
[1780450986787,69.52,66493.89,39.4,0.0,0.0,0.0]
[1780450991824,69.52,66489.03,39.4,0.0,0.0,0.0]
[1780450996861,69.52,66489.06,39.4,0.0,0.0,0.0]
[1780450997868,69.52,66482.9,39.4,0.0,0.0,0.0]
[1780451002903,69.52,66480.8,39.4,0.0,0.0,0.0]
[1780451007938,69.52,66481.28,39.4,0.0,0.0,0.0]
[1780451011971,69.52,66474.58,39.4,0.0,0.0,0.0]
[1780451017006,69.52,66471.34,39.4,0.0,0.0,0.0]
[1780451020027,69.52,66462.63,39.4,0.0,0.0,0.0]
[1780451025062,69.52,66458.6,39.4,0.0,0.0,0.0]
[1780451028085,69.52,66438.05,39.4,0.0,0.0,0.0]
[1780451029092,69.52,66414.84,39.4,0.0,0.0,0.0]
[1780451030098,69.52,66406.47,39.4,0.0,0.0,0.0]
[1780451035136,69.52,66422.83,39.4,0.0,0.0,0.0]
[1780451039164,69.52,66414.42,39.4,0.0,0.0,0.0]
[1780451041186,69.52,66424.36,39.4,0.0,0.0,0.0]
[1780451043206,69.52,66417.66,39.4,0.0,0.0,0.0]
[1780451045224,69.52,66429.05,39.4,0.0,0.0,0.0]
[1780451048245,69.52,66434.45,39.4,0.0,0.0,0.0]
[1780451052273,69.52,66442.37,39.4,0.0,0.0,0.0]
[1780451056301,69.52,66435.18,39.4,0.0,0.0,0.0]
[1780451057308,69.52,66428.46,39.4,0.0,0.0,0.0]
[1780451058314,69.52,66421.21,39.4,0.0,0.0,0.0]
[1780451061336,69.52,66409.96,39.4,0.0,0.0,0.0]
[1780451062343,69.52,66403.52,39.4,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,39.4,0.0,0.0,0.0]
[1780451070399,69.52,66395.78,39.4,0.0,0.0,0.0]
[1780451071405,69.52,66397.48,39.4,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,39.4,0.0,0.0,0.0]
[1780451075434,69.52,66393.53,39.4,0.0,0.0,0.0]
[1780451080469,69.52,66395.43,39.4,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,39.4,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,39.4,0.0,0.0,0.0]
[1780451090539,69.52,66424.12,39.4,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,39.4,0.0,0.0,0.0]
[1780451096603,69.52,66433.23,39.4,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,39.4,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,39.4,0.0,0.0,0.0]
[1780451109694,69.52,66457.21,39.4,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,39.4,0.0,0.0,0.0]
[1780451115736,69.52,66453.38,39.4,0.0,0.0,0.0]
[1780451118757,69.52,66446.74,39.4,0.0,0.0,0.0]
[1780451120776,69.52,66435.65,39.4,0.0,0.0,0.0]
[1780451125813,69.52,66436.6,39.4,0.0,0.0,0.0]
[1780451126819,69.52,66445.2,39.4,0.0,0.0,0.0]
[1780451127826,69.52,66452.3,39.4,0.0,0.0,0.0]
[1780451129840,69.52,66457.41,39.4,0.0,0.0,0.0]
[1780451134880,69.52,66471.46,39.4,0.0,0.0,0.0]
[1780451137919,69.52,66451.46,39.4,0.0,0.0,0.0]
[1780451138922,69.52,66445.74,39.4,0.0,0.0,0.0]
[1780451142950,69.52,66451.27,39.4,0.0,0.0,0.0]
[1780451147987,69.52,66463.6,39.4,0.0,0.0,0.0]
[1780451153501,69.52,66460.85,39.4,0.0,0.0,0.0]
[1780451154092,69.52,66460.95,39.4,0.0,0.0,0.0]
[1780451155045,69.52,66449.96,39.4,0.0,0.0,0.0]
[1780451156050,69.52,66440.65,39.4,0.0,0.0,0.0]
[1780451158067,69.52,66434.03,39.4,0.0,0.0,0.0]
[1780451163103,69.52,66441.09,39.4,0.0,0.0,0.0]
[1780451168138,69.52,66442.05,39.4,0.0,0.0,0.0]
[1780451173173,69.52,66447.64,39.4,0.0,0.0,0.0]
[1780451175187,69.52,66454.16,39.4,0.0,0.0,0.0]
[1780451177200,69.52,66442.96,39.4,0.0,0.0,0.0]
[1780451178208,69.52,66437.35,39.4,0.0,0.0,0.0]
[1780451183242,69.52,66444.28,39.4,0.0,0.0,0.0]
[1780451184250,69.52,66454.84,39.4,0.0,0.0,0.0]
[1780451185257,69.52,66461.62,39.4,0.0,0.0,0.0]
[1780451189286,69.52,66456.19,39.4,0.0,0.0,0.0]
[1780451191300,69.52,66457.01,39.4,0.0,0.0,0.0]
[1780451192307,69.52,66450.86,39.4,0.0,0.0,0.0]
[1780451194321,69.52,66445.01,39.4,0.0,0.0,0.0]
[1780451199357,69.52,66441.21,39.4,0.0,0.0,0.0]
[1780451204393,69.52,66443.3,39.4,0.0,0.0,0.0]
[1780451208421,69.52,66449.52,39.4,0.0,0.0,0.0]
[1780451211443,69.52,66456.42,39.4,0.0,0.0,0.0]
[1780451216478,69.52,66460.31,39.4,0.0,0.0,0.0]
[1780451221513,69.52,66456.0,39.4,0.0,0.0,0.0]
[1780451226551,69.52,66456.6,39.4,0.0,0.0,0.0]
[1780451228566,69.52,66463.2,39.4,0.0,0.0,0.0]
[1780451233601,69.52,66456.65,39.4,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,39.4,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,39.4,0.0,0.0,0.0]
[1780451240657,69.52,66439.54,39.4,0.0,0.0,0.0]
[1780451241663,69.52,66425.11,39.4,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,39.4,0.0,0.0,0.0]
[1780451246698,69.52,66436.48,39.4,0.0,0.0,0.0]
[1780451249719,69.52,66443.77,39.4,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,39.4,0.0,0.0,0.0]
[1780451254756,69.52,66452.68,39.4,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,39.4,0.0,0.0,0.0]
[1780451262816,69.52,66462.93,39.4,0.0,0.0,0.0]
[1780451267852,69.52,66465.74,39.4,0.0,0.0,0.0]
[1780451272886,69.52,66467.05,39.4,0.0,0.0,0.0]
[1780451277921,69.52,66465.57,39.4,0.0,0.0,0.0]
[1780451282956,69.52,66461.89,39.4,0.0,0.0,0.0]
[1780451287991,69.52,66464.57,39.4,0.0,0.0,0.0]
[1780451293026,69.52,66464.68,39.4,0.0,0.0,0.0]
[1780451298061,69.52,66464.49,39.4,0.0,0.0,0.0]
[1780451303096,69.52,66464.2,39.4,0.0,0.0,0.0]
[1780451306117,69.52,66471.72,39.4,0.0,0.0,0.0]
[1780451310145,69.52,66482.46,39.4,0.0,0.0,0.0]
[1780451312161,69.52,66501.13,39.4,0.0,0.0,0.0]
[1780451313167,69.52,66495.29,39.4,0.0,0.0,0.0]
[1780451314174,69.52,66486.42,39.4,0.0,0.0,0.0]
[1780451318202,69.52,66475.7,39.4,0.0,0.0,0.0]
[1780451320216,69.52,66468.64,39.4,0.0,0.0,0.0]
[1780451325254,69.52,66467.19,39.4,0.0,0.0,0.0]
[1780451326260,69.52,66459.64,39.4,0.0,0.0,0.0]
[1780451331295,69.52,66455.21,39.4,0.0,0.0,0.0]
[1780451336331,69.52,66456.09,39.4,0.0,0.0,0.0]
[1780451339366,69.52,66449.38,39.4,0.0,0.0,0.0]
[1780451344398,69.52,66448.5,39.4,0.0,0.0,0.0]
[1780451347419,69.52,66441.95,39.4,0.0,0.0,0.0]
[1780451349433,69.52,66452.75,39.4,0.0,0.0,0.0]
[1780451350440,69.52,66466.18,39.4,0.0,0.0,0.0]
[1780451355474,69.52,66468.99,39.4,0.0,0.0,0.0]
[1780451357489,69.52,66475.09,39.4,0.0,0.0,0.0]
[1780451358497,69.52,66482.5,39.4,0.0,0.0,0.0]
[1780451361518,69.52,66490.0,39.4,0.0,0.0,0.0]
[1780451363532,69.52,66503.41,39.4,0.0,0.0,0.0]
[1780451364540,69.52,66513.31,39.4,0.0,0.0,0.0]
[1780451365546,69.52,66524.64,39.4,0.0,0.0,0.0]
[1780451366553,69.52,66529.77,39.4,0.0,0.0,0.0]
[1780451367560,69.52,66535.97,39.4,0.0,0.0,0.0]
[1780451368567,69.52,66541.57,39.4,0.0,0.0,0.0]
[1780451370581,69.52,66546.77,39.4,0.0,0.0,0.0]
[1780451371588,69.52,66546.88,39.4,0.0,0.0,0.0]
[1780451374610,69.52,66553.56,39.4,0.0,0.0,0.0]
[1780451375616,69.52,66561.75,39.4,0.0,0.0,0.0]
[1780451379645,69.52,66555.43,39.4,0.0,0.0,0.0]
[1780451384681,69.52,66562.33,39.4,0.0,0.0,0.0]
[1780451389721,69.52,66557.77,39.4,0.0,0.0,0.0]
[1780451394756,69.52,66557.36,39.4,0.0,0.0,0.0]
[1780451399791,69.52,66550.64,39.4,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,39.4,0.0,0.0,0.0]
[1780451406854,69.52,66547.04,39.4,0.0,0.0,0.0]
[1780451411889,69.52,66543.21,39.4,0.0,0.0,0.0]
[1780451416931,69.52,66540.7,39.4,0.0,0.0,0.0]
[1780451421966,69.52,66537.53,39.4,0.0,0.0,0.0]
[1780451423980,69.52,66531.03,39.4,0.0,0.0,0.0]
[1780451425994,69.52,66525.11,39.4,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,39.4,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,39.4,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,39.4,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,39.4,0.0,0.0,0.0]
[1780451437089,69.52,66525.44,39.4,0.0,0.0,0.0]
[1780451438096,69.52,66541.75,39.4,0.0,0.0,0.0]
[1780451442124,69.52,66536.48,39.4,0.0,0.0,0.0]
[1780451444138,69.52,66529.88,39.4,0.0,0.0,0.0]
[1780451447159,69.52,66535.59,39.4,0.0,0.0,0.0]
[1780451452194,69.52,66540.4,39.4,0.0,0.0,0.0]
[1780451455216,69.52,66546.64,39.4,0.0,0.0,0.0]
[1780451460251,69.52,66550.46,39.4,0.0,0.0,0.0]
[1780451462276,69.52,66561.61,39.4,0.0,0.0,0.0]
[1780451464290,69.52,66569.35,39.4,0.0,0.0,0.0]
[1780451468318,69.52,66580.76,39.4,0.0,0.0,0.0]
[1780451470332,69.52,66586.17,39.4,0.0,0.0,0.0]
[1780451475367,69.52,66589.57,39.4,0.0,0.0,0.0]
[1780451476377,69.52,66595.55,39.4,0.0,0.0,0.0]
[1780451477385,69.52,66603.89,39.4,0.0,0.0,0.0]
[1780451478392,69.52,66612.74,39.4,0.0,0.0,0.0]
[1780451479504,69.52,66619.17,39.4,0.0,0.0,0.0]
[1780451480407,69.52,66624.27,39.4,0.0,0.0,0.0]
[1780451485442,69.52,66624.98,39.4,0.0,0.0,0.0]
[1780451487770,69.52,66637.47,39.4,0.0,0.0,0.0]
[1780451488465,69.52,66646.19,39.4,0.0,0.0,0.0]
[1780451489472,69.52,66653.0,39.4,0.0,0.0,0.0]
[1780451491033,69.52,66659.09,39.4,0.0,0.0,0.0]
[1780451491485,69.52,66670.39,39.4,0.0,0.0,0.0]
[1780451492493,69.52,66677.66,39.4,0.0,0.0,0.0]
[1780451494508,69.52,66683.49,39.4,0.0,0.0,0.0]
[1780451498548,69.52,66670.96,39.4,0.0,0.0,0.0]
[1780451499555,69.52,66683.33,39.4,0.0,0.0,0.0]
[1780451500562,69.52,66693.5,39.4,0.0,0.0,0.0]
[1780451505599,69.52,66684.27,39.4,0.0,0.0,0.0]
[1780451506606,69.52,66677.6,39.4,0.0,0.0,0.0]
[1780451510634,69.52,66682.84,39.4,0.0,0.0,0.0]
[1780451513655,69.52,66672.17,39.4,0.0,0.0,0.0]
[1780451518691,69.52,66674.85,39.4,0.0,0.0,0.0]
[1780451521712,69.52,66680.52,39.4,0.0,0.0,0.0]
[1780451522719,69.52,66686.64,39.4,0.0,0.0,0.0]
[1780451526747,69.52,66692.83,39.4,0.0,0.0,0.0]
[1780451531782,69.52,66694.74,39.4,0.0,0.0,0.0]
[1780451534806,69.52,66686.32,39.4,0.0,0.0,0.0]
[1780451535813,69.52,66678.2,39.4,0.0,0.0,0.0]
[1780451536824,69.52,66671.72,39.4,0.0,0.0,0.0]
[1780451541859,69.52,66670.88,39.4,0.0,0.0,0.0]
[1780451546894,69.52,66675.4,39.4,0.0,0.0,0.0]
[1780451549922,69.52,66663.99,39.4,0.0,0.0,0.0]
[1780451551941,69.52,66661.74,39.4,0.0,0.0,0.0]
[1780451553953,69.52,66655.03,39.4,0.0,0.0,0.0]
[1780451556974,69.52,66649.75,39.4,0.0,0.0,0.0]
[1780451561002,69.52,66665.96,39.4,0.0,0.0,0.0]
[1780451562009,69.52,66674.28,39.4,0.0,0.0,0.0]
[1780451567047,69.52,66675.94,39.4,0.0,0.0,0.0]
[1780451570068,69.52,66683.29,39.4,0.0,0.0,0.0]
[1780451571076,69.52,66688.77,39.4,0.0,0.0,0.0]
[1780451572082,69.52,66698.62,39.4,0.0,0.0,0.0]
[1780451574096,69.52,66705.19,39.4,0.0,0.0,0.0]
[1780451576110,69.52,66711.08,39.4,0.0,0.0,0.0]
[1780451578142,69.52,66731.39,39.4,0.0,0.0,0.0]
[1780451579137,69.52,66747.23,39.4,0.0,0.0,0.0]
[1780451584172,69.52,66754.2,39.4,0.0,0.0,0.0]
[1780451586186,69.52,66760.67,39.4,0.0,0.0,0.0]
[1780451587196,69.52,66769.0,39.4,0.0,0.0,0.0]
[1780451588202,69.52,66777.02,39.4,0.0,0.0,0.0]
[1780451592232,69.52,66787.07,39.4,0.0,0.0,0.0]
[1780451593239,69.52,66792.61,39.4,0.0,0.0,0.0]
[1780451598274,69.52,66792.42,39.4,0.0,0.0,0.0]
[1780451603314,69.52,66801.22,39.4,0.0,0.0,0.0]
[1780451607342,69.52,66814.71,39.4,0.0,0.0,0.0]
[1780451608349,69.52,66823.74,39.4,0.0,0.0,0.0]
[1780451609366,69.52,66835.67,39.4,0.0,0.0,0.0]
[1780451610370,69.52,66844.72,39.4,0.0,0.0,0.0]
[1780451611377,69.52,66850.69,39.4,0.0,0.0,0.0]
[1780451612384,69.52,66856.19,39.4,0.0,0.0,0.0]
[1780451613654,69.52,66863.44,39.4,0.0,0.0,0.0]
[1780451615413,69.52,66871.1,39.4,0.0,0.0,0.0]
[1780451616421,69.52,66887.41,39.4,0.0,0.0,0.0]
[1780451618439,69.52,66899.13,39.4,0.0,0.0,0.0]
[1780451619446,69.52,66913.99,39.4,0.0,0.0,0.0]
[1780451620453,69.52,66907.92,39.4,0.0,0.0,0.0]
[1780451621460,69.52,66901.82,39.4,0.0,0.0,0.0]
[1780451623474,69.52,66912.77,39.4,0.0,0.0,0.0]
[1780451628524,69.52,66895.79,39.4,0.0,0.0,0.0]
[1780451629528,69.52,66880.21,39.4,0.0,0.0,0.0]
[1780451633556,69.52,66885.4,39.4,0.0,0.0,0.0]
[1780451635570,69.52,66892.28,39.4,0.0,0.0,0.0]
[1780451639604,69.52,66906.16,39.4,0.0,0.0,0.0]
[1780451640611,69.52,66915.58,39.4,0.0,0.0,0.0]
[1780451644640,69.52,66936.74,39.4,0.0,0.0,0.0]
[1780451648670,69.52,66922.5,39.4,0.0,0.0,0.0]
[1780451649680,69.52,66910.5,39.4,0.0,0.0,0.0]
[1780451650684,69.52,66918.87,39.4,0.0,0.0,0.0]
[1780451651691,69.52,66926.34,39.4,0.0,0.0,0.0]
[1780451654712,69.52,66921.13,39.4,0.0,0.0,0.0]
[1780451655719,69.52,66910.93,39.4,0.0,0.0,0.0]
[1780451657733,69.52,66916.45,39.4,0.0,0.0,0.0]
[1780451658740,69.52,66911.16,39.4,0.0,0.0,0.0]
[1780451663776,69.52,66909.7,39.4,0.0,0.0,0.0]
[1780451668814,69.52,66906.7,39.4,0.0,0.0,0.0]
[1780451670828,69.52,66898.96,39.4,0.0,0.0,0.0]
[1780451671834,69.52,66895.12,39.4,0.0,0.0,0.0]
[1780451673848,69.52,66889.49,39.4,0.0,0.0,0.0]
[1780451676869,69.52,66884.52,39.4,0.0,0.0,0.0]
[1780451679894,69.52,66874.51,39.4,0.0,0.0,0.0]
[1780451684928,69.52,66872.21,39.4,0.0,0.0,0.0]
[1780451687952,69.52,66879.25,39.4,0.0,0.0,0.0]
[1780451688958,69.52,66885.56,39.4,0.0,0.0,0.0]
[1780451689965,69.52,66890.98,39.4,0.0,0.0,0.0]
[1780451691979,69.52,66903.37,39.4,0.0,0.0,0.0]
[1780451692991,69.52,66911.73,39.4,0.0,0.0,0.0]
[1780451695008,69.52,66899.43,39.4,0.0,0.0,0.0]
[1780451697020,69.52,66910.33,39.4,0.0,0.0,0.0]
[1780451702058,69.52,66906.24,39.4,0.0,0.0,0.0]
[1780451705079,69.52,66913.34,39.4,0.0,0.0,0.0]
[1780451710116,69.52,66904.01,39.4,0.0,0.0,0.0]
[1780451711123,69.52,66897.4,39.4,0.0,0.0,0.0]
[1780451715151,69.52,66904.24,39.4,0.0,0.0,0.0]
[1780451716158,69.52,66909.58,39.4,0.0,0.0,0.0]
[1780451721193,69.52,66908.96,39.4,0.0,0.0,0.0]
[1780451723209,69.52,66893.99,39.4,0.0,0.0,0.0]
[1780451724215,69.52,66885.67,39.4,0.0,0.0,0.0]
[1780451725223,69.52,66880.13,39.4,0.0,0.0,0.0]
[1780451727237,69.52,66870.16,39.4,0.0,0.0,0.0]
[1780451728244,69.52,66863.31,39.4,0.0,0.0,0.0]
[1780451731267,69.52,66860.82,39.4,0.0,0.0,0.0]
[1780451736304,69.52,66864.93,39.4,0.0,0.0,0.0]
[1780451737311,69.52,66870.55,39.4,0.0,0.0,0.0]
[1780451740335,69.52,66877.43,39.4,0.0,0.0,0.0]
[1780451745369,69.52,66878.53,39.4,0.0,0.0,0.0]
[1780451747384,69.52,66873.25,39.4,0.0,0.0,0.0]
[1780451753427,69.52,66875.43,39.4,0.0,0.0,0.0]
[1780451757455,69.52,66885.67,39.4,0.0,0.0,0.0]
[1780451759469,69.52,66891.42,39.4,0.0,0.0,0.0]
[1780451762490,69.52,66880.44,39.4,0.0,0.0,0.0]
[1780451764507,69.52,66878.46,39.4,0.0,0.0,0.0]
[1780451765370,69.52,66878.46,39.4,0.0,0.0,0.0]
[1780451772564,69.52,66882.18,39.4,0.0,0.0,0.0]
[1780451774578,69.52,66890.63,39.4,0.0,0.0,0.0]
[1780451778606,69.52,66895.64,39.4,0.0,0.0,0.0]
[1780451781628,69.52,66890.34,39.4,0.0,0.0,0.0]
[1780451784650,69.52,66874.48,39.4,0.0,0.0,0.0]
[1780451785663,69.52,66862.19,39.4,0.0,0.0,0.0]
[1780451788682,69.52,66856.44,39.4,0.0,0.0,0.0]
[1780451791703,69.52,66855.44,39.4,0.0,0.0,0.0]
[1780451796738,69.52,66852.0,39.4,0.0,0.0,0.0]
[1780451798752,69.52,66846.37,39.4,0.0,0.0,0.0]
[1780451799759,69.52,66839.37,39.4,0.0,0.0,0.0]
[1780451800766,69.52,66832.57,39.4,0.0,0.0,0.0]
[1780451805800,69.52,66833.49,39.4,0.0,0.0,0.0]
[1780451810837,69.52,66837.74,39.4,0.0,0.0,0.0]
[1780451814865,69.52,66847.79,39.4,0.0,0.0,0.0]
[1780451819903,69.52,66845.7,39.4,0.0,0.0,0.0]
[1780451820907,69.52,66851.24,39.4,0.0,0.0,0.0]
[1780451825942,69.52,66851.96,39.4,0.0,0.0,0.0]
[1780451827956,69.52,66858.31,39.4,0.0,0.0,0.0]
[1780451832992,69.52,66857.38,39.4,0.0,0.0,0.0]
[1780451835008,69.52,66851.12,39.4,0.0,0.0,0.0]
[1780451837021,69.52,66846.13,39.4,0.0,0.0,0.0]
[1780451840042,69.52,66840.46,39.4,0.0,0.0,0.0]
[1780451845077,69.52,66838.55,39.4,0.0,0.0,0.0]
[1780451850112,69.52,66837.51,39.4,0.0,0.0,0.0]
[1780451851119,69.52,66838.03,39.4,0.0,0.0,0.0]
[1780451856154,69.52,66835.8,39.4,0.0,0.0,0.0]
[1780451861191,69.52,66844.07,39.4,0.0,0.0,0.0]
[1780451865221,69.52,66838.78,39.4,0.0,0.0,0.0]
[1780451868245,69.52,66829.88,39.4,0.0,0.0,0.0]
[1780451873282,69.52,66828.98,39.4,0.0,0.0,0.0]
[1780451878317,69.52,66832.79,39.4,0.0,0.0,0.0]
[1780451883354,69.52,66835.58,39.4,0.0,0.0,0.0]
[1780451888389,69.52,66829.26,39.4,0.0,0.0,0.0]
[1780451893424,69.52,66828.61,39.4,0.0,0.0,0.0]
[1780451898459,69.52,66829.25,39.4,0.0,0.0,0.0]
[1780451903499,69.52,66827.19,39.4,0.0,0.0,0.0]
[1780451908534,69.52,66827.33,39.4,0.0,0.0,0.0]
[1780451909541,69.52,66818.41,39.4,0.0,0.0,0.0]
[1780451914578,69.52,66829.4,39.4,0.0,0.0,0.0]
[1780451919614,69.52,66824.69,39.4,0.0,0.0,0.0]
[1780451920626,69.52,66845.14,39.4,0.0,0.0,0.0]
[1780451921631,69.52,66855.18,39.4,0.0,0.0,0.0]
[1780451926667,69.52,66850.41,39.4,0.0,0.0,0.0]
[1780451930694,69.52,66842.76,39.4,0.0,0.0,0.0]
[1780451934723,69.52,66837.46,39.4,0.0,0.0,0.0]
[1780451939758,69.52,66839.82,39.4,0.0,0.0,0.0]
[1780451944793,69.52,66839.85,39.4,0.0,0.0,0.0]
[1780451949829,69.52,66847.25,39.4,0.0,0.0,0.0]
[1780451952849,69.52,66852.2,39.4,0.0,0.0,0.0]
[1780451957885,69.52,66851.56,39.4,0.0,0.0,0.0]
[1780451962920,69.52,66850.61,39.4,0.0,0.0,0.0]
[1780451967955,69.52,66847.25,39.4,0.0,0.0,0.0]
[1780451971983,69.52,66839.82,39.4,0.0,0.0,0.0]
[1780451973997,69.52,66848.06,39.4,0.0,0.0,0.0]
[1780451979041,69.52,66846.64,39.4,0.0,0.0,0.0]
[1780451982060,69.52,66840.15,39.4,0.0,0.0,0.0]
[1780451986088,69.52,66846.0,39.4,0.0,0.0,0.0]
[1780451991128,69.52,66838.62,39.4,0.0,0.0,0.0]
[1780451995156,69.52,66833.48,39.4,0.0,0.0,0.0]
[1780452000192,69.52,66833.77,39.4,0.0,0.0,0.0]
[1780452005226,69.52,66828.9,39.4,0.0,0.0,0.0]
[1780452010262,69.52,66829.93,39.4,0.0,0.0,0.0]
[1780452014289,69.52,66822.05,39.4,0.0,0.0,0.0]
[1780452015297,69.52,66815.88,39.4,0.0,0.0,0.0]
[1780452016304,69.52,66810.69,39.4,0.0,0.0,0.0]
[1780452017339,69.52,66800.05,39.4,0.0,0.0,0.0]
[1780452018321,69.52,66786.2,39.4,0.0,0.0,0.0]
[1780452019631,69.52,66768.31,39.4,0.0,0.0,0.0]
[1780452021360,69.52,66760.67,39.4,0.0,0.0,0.0]
[1780452022490,69.52,66745.47,39.4,0.0,0.0,0.0]
[1780452024387,69.52,66754.7,39.4,0.0,0.0,0.0]
[1780452025397,69.52,66760.26,39.4,0.0,0.0,0.0]
[1780452030432,69.52,66760.74,39.4,0.0,0.0,0.0]
[1780452031439,69.52,66760.3,39.4,0.0,0.0,0.0]
[1780452032446,69.52,66766.22,39.4,0.0,0.0,0.0]
[1780452034460,69.52,66772.41,39.4,0.0,0.0,0.0]
[1780452037481,69.52,66781.75,39.4,0.0,0.0,0.0]
[1780452040502,69.52,66776.66,39.4,0.0,0.0,0.0]
[1780452042525,69.52,66768.78,39.4,0.0,0.0,0.0]
[1780452044539,69.52,66759.21,39.4,0.0,0.0,0.0]
[1780452049574,69.52,66757.1,39.4,0.0,0.0,0.0]
[1780452050581,69.52,66746.83,39.4,0.0,0.0,0.0]
[1780452051588,69.52,66741.37,39.4,0.0,0.0,0.0]
[1780452055616,69.52,66732.52,39.4,0.0,0.0,0.0]
[1780452057630,69.52,66727.2,39.4,0.0,0.0,0.0]
[1780452059644,69.52,66721.91,39.4,0.0,0.0,0.0]
[1780452061658,69.52,66728.53,39.4,0.0,0.0,0.0]
[1780452066696,69.52,66730.29,39.4,0.0,0.0,0.0]
[1780452068707,69.52,66738.21,39.4,0.0,0.0,0.0]
[1780452069714,69.52,66743.62,39.4,0.0,0.0,0.0]
[1780452074749,69.52,66748.75,39.4,0.0,0.0,0.0]
[1780452076763,69.52,66739.51,39.4,0.0,0.0,0.0]
[1780452077770,69.52,66732.96,39.4,0.0,0.0,0.0]
[1780452082805,69.52,66730.64,39.4,0.0,0.0,0.0]
[1780452085826,69.52,66710.64,39.4,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,39.4,0.0,0.0,0.0]
[1780452088847,69.52,66696.36,39.4,0.0,0.0,0.0]
[1780452089854,69.52,66691.35,39.4,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,39.4,0.0,0.0,0.0]
[1780452091870,69.52,66671.08,39.4,0.0,0.0,0.0]
[1780452096910,69.52,66673.52,39.4,0.0,0.0,0.0]
[1780452098924,69.52,66660.83,39.4,0.0,0.0,0.0]
[1780452099954,69.52,66652.86,39.4,0.0,0.0,0.0]
[1780452104966,69.52,66649.29,39.4,0.0,0.0,0.0]
[1780452107988,69.52,66660.97,39.4,0.0,0.0,0.0]
[1780452110007,69.52,66666.72,39.4,0.0,0.0,0.0]
[1780452112017,69.52,66672.94,39.4,0.0,0.0,0.0]
[1780452114031,69.52,66666.33,39.4,0.0,0.0,0.0]
[1780452116045,69.52,66655.28,39.4,0.0,0.0,0.0]
[1780452117052,69.52,66648.6,39.4,0.0,0.0,0.0]
[1780452122087,69.52,66642.95,39.4,0.0,0.0,0.0]
[1780452123094,69.52,66647.91,39.4,0.0,0.0,0.0]
[1780452126115,69.52,66652.85,39.4,0.0,0.0,0.0]
[1780452131150,69.52,66650.7,39.4,0.0,0.0,0.0]
[1780452136187,69.52,66655.51,39.4,0.0,0.0,0.0]
[1780452141222,69.52,66655.37,39.4,0.0,0.0,0.0]
[1780452146257,69.52,66671.22,39.4,0.0,0.0,0.0]
[1780452148278,69.52,66663.23,39.4,0.0,0.0,0.0]
[1780452149285,69.52,66655.29,39.4,0.0,0.0,0.0]
[1780452151299,69.52,66655.27,39.4,0.0,0.0,0.0]
[1780452156334,69.52,66656.27,39.4,0.0,0.0,0.0]
[1780452161370,69.52,66656.23,39.4,0.0,0.0,0.0]
[1780452164391,69.52,66650.11,39.4,0.0,0.0,0.0]
[1780452166405,69.52,66662.69,39.4,0.0,0.0,0.0]
[1780452168418,69.52,66668.11,39.4,0.0,0.0,0.0]
[1780452173455,69.52,66671.68,39.4,0.0,0.0,0.0]
[1780452175485,69.52,66690.55,39.4,0.0,0.0,0.0]
[1780452176480,69.52,66700.83,39.4,0.0,0.0,0.0]
[1780452181517,69.52,66713.59,39.4,0.0,0.0,0.0]
[1780452182524,69.52,66722.28,39.4,0.0,0.0,0.0]
[1780452184539,69.52,66732.5,39.4,0.0,0.0,0.0]
[1780452185545,69.52,66742.02,39.4,0.0,0.0,0.0]
[1780452187568,69.52,66751.13,39.4,0.0,0.0,0.0]
[1780452189582,69.52,66743.67,39.4,0.0,0.0,0.0]
[1780452192603,69.52,66737.81,39.4,0.0,0.0,0.0]
[1780452195624,69.52,66742.96,39.4,0.0,0.0,0.0]
[1780452196631,69.52,66748.71,39.4,0.0,0.0,0.0]
[1780452201666,69.52,66755.61,39.4,0.0,0.0,0.0]
[1780452205694,69.52,66765.64,39.4,0.0,0.0,0.0]
[1780452210728,69.52,66764.9,39.4,0.0,0.0,0.0]
[1780452211736,69.52,66764.89,39.4,0.0,0.0,0.0]
[1780452216771,69.52,66765.78,39.4,0.0,0.0,0.0]
[1780452217779,69.52,66777.28,39.4,0.0,0.0,0.0]
[1780452218786,69.52,66782.22,39.4,0.0,0.0,0.0]
[1780452223827,69.52,66793.28,39.4,0.0,0.0,0.0]
[1780452224834,69.52,66798.52,39.4,0.0,0.0,0.0]
[1780452227859,69.52,66808.03,39.4,0.0,0.0,0.0]
[1780452232894,69.52,66806.93,39.4,0.0,0.0,0.0]
[1780452234805,69.52,66807.26,39.4,0.0,0.0,0.0]
[1780452235881,69.52,66807.28,39.4,0.0,0.0,0.0]
[1780452240953,69.52,66811.84,39.4,0.0,0.0,0.0]
[1780452241960,69.52,66821.15,39.4,0.0,0.0,0.0]
[1780452242967,69.52,66826.17,39.4,0.0,0.0,0.0]
[1780452248006,69.52,66827.89,39.4,0.0,0.0,0.0]
[1780452251032,69.52,66822.09,39.4,0.0,0.0,0.0]
[1780452256067,69.52,66823.13,39.4,0.0,0.0,0.0]
[1780452258081,69.52,66829.37,39.4,0.0,0.0,0.0]
[1780452260095,69.52,66823.86,39.4,0.0,0.0,0.0]
[1780452262109,69.52,66816.52,39.4,0.0,0.0,0.0]
[1780452266137,69.52,66822.51,39.4,0.0,0.0,0.0]
[1780452269164,69.52,66828.85,39.4,0.0,0.0,0.0]
[1780452271173,69.52,66823.56,39.4,0.0,0.0,0.0]
[1780452272179,69.52,66810.48,39.4,0.0,0.0,0.0]
[1780452273186,69.52,66805.39,39.4,0.0,0.0,0.0]
[1780452275200,69.52,66799.12,39.4,0.0,0.0,0.0]
[1780452276212,69.52,66794.21,39.4,0.0,0.0,0.0]
[1780452280240,69.52,66787.99,39.4,0.0,0.0,0.0]
[1780452284268,69.52,66793.34,39.4,0.0,0.0,0.0]
[1780452289304,69.52,66795.41,39.4,0.0,0.0,0.0]
[1780452294339,69.52,66799.62,39.4,0.0,0.0,0.0]
[1780452299374,69.52,66801.83,39.4,0.0,0.0,0.0]
[1780452304411,69.52,66799.59,39.4,0.0,0.0,0.0]
[1780452306425,69.52,66809.81,39.4,0.0,0.0,0.0]
[1780452311460,69.52,66813.4,39.4,0.0,0.0,0.0]
[1780452316494,69.52,66816.53,39.4,0.0,0.0,0.0]
[1780452321530,69.52,66814.62,39.4,0.0,0.0,0.0]
[1780452326565,69.52,66816.43,39.4,0.0,0.0,0.0]
[1780452331923,69.52,66815.68,39.4,0.0,0.0,0.0]
[1780452331992,69.52,66819.36,39.4,0.0,0.0,0.0]
[1780452337642,69.52,66819.34,39.4,0.0,0.0,0.0]
[1780452342677,69.52,66819.49,39.4,0.0,0.0,0.0]
[1780452347712,69.52,66818.61,39.4,0.0,0.0,0.0]
[1780452349737,69.52,66826.29,39.4,0.0,0.0,0.0]
[1780452350744,69.52,66832.87,39.4,0.0,0.0,0.0]
[1780452355779,69.52,66828.93,39.4,0.0,0.0,0.0]
[1780452360814,69.52,66828.93,39.4,0.0,0.0,0.0]
[1780452365849,69.52,66825.23,39.4,0.0,0.0,0.0]
[1780452369880,69.52,66808.09,39.4,0.0,0.0,0.0]
[1780452370900,69.52,66792.09,39.4,0.0,0.0,0.0]
[1780452371901,69.52,66785.22,39.4,0.0,0.0,0.0]
[1780452376939,69.52,66798.95,39.4,0.0,0.0,0.0]
[1780452378489,69.52,66801.93,39.4,0.0,0.0,0.0]
[1780452378953,69.52,66807.09,39.4,0.0,0.0,0.0]
[1780452381974,69.52,66815.12,39.4,0.0,0.0,0.0]
[1780452382981,69.52,66820.1,39.4,0.0,0.0,0.0]
[1780452388018,69.52,66817.77,39.4,0.0,0.0,0.0]
[1780452392044,69.52,66819.35,39.4,0.0,0.0,0.0]
[1780452396073,69.52,66812.63,39.4,0.0,0.0,0.0]
[1780452401108,69.52,66814.06,39.4,0.0,0.0,0.0]
[1780452406143,69.52,66815.27,39.4,0.0,0.0,0.0]
[1780452408157,69.52,66822.25,39.4,0.0,0.0,0.0]
[1780452410171,69.52,66816.52,39.4,0.0,0.0,0.0]
[1780452412185,69.52,66802.2,39.4,0.0,0.0,0.0]
[1780452417220,69.52,66802.68,39.4,0.0,0.0,0.0]
[1780452422255,69.52,66806.47,39.4,0.0,0.0,0.0]
[1780452426283,69.52,66794.33,39.4,0.0,0.0,0.0]
[1780452427290,69.52,66786.64,39.4,0.0,0.0,0.0]
[1780452428297,69.52,66770.85,39.4,0.0,0.0,0.0]
[1780452429304,69.52,66759.66,39.4,0.0,0.0,0.0]
[1780452431318,69.52,66753.02,39.4,0.0,0.0,0.0]
[1780452436353,69.52,66747.21,39.4,0.0,0.0,0.0]
[1780452438367,69.52,66753.76,39.4,0.0,0.0,0.0]
[1780452441388,69.52,66747.21,39.4,0.0,0.0,0.0]
[1780452442395,69.52,66742.05,39.4,0.0,0.0,0.0]
[1780452446423,69.52,66747.33,39.4,0.0,0.0,0.0]
[1780452451458,69.52,66747.06,39.4,0.0,0.0,0.0]
[1780452454479,69.52,66752.25,39.4,0.0,0.0,0.0]
[1780452457500,69.52,66745.12,39.4,0.0,0.0,0.0]
[1780452458507,69.52,66739.06,39.4,0.0,0.0,0.0]
[1780452459514,69.52,66733.95,39.4,0.0,0.0,0.0]
[1780452460521,69.52,66726.51,39.4,0.0,0.0,0.0]
[1780452464549,69.52,66721.11,39.4,0.0,0.0,0.0]
[1780452467570,69.52,66716.16,39.4,0.0,0.0,0.0]
[1780452472606,69.52,66716.68,39.4,0.0,0.0,0.0]
[1780452477640,69.52,66718.67,39.4,0.0,0.0,0.0]
[1780452482676,69.52,66721.46,39.4,0.0,0.0,0.0]
[1780452484690,69.52,66712.95,39.4,0.0,0.0,0.0]
[1780452486704,69.52,66722.12,39.4,0.0,0.0,0.0]
[1780452491740,69.52,66727.66,39.4,0.0,0.0,0.0]
[1780452496774,69.52,66728.81,39.4,0.0,0.0,0.0]
[1780452501809,69.52,66729.5,39.4,0.0,0.0,0.0]
[1780452504833,69.52,66723.14,39.4,0.0,0.0,0.0]
[1780452505839,69.52,66710.63,39.4,0.0,0.0,0.0]
[1780452510874,69.52,66708.08,39.4,0.0,0.0,0.0]
[1780452511881,69.52,66710.07,39.4,0.0,0.0,0.0]
[1780452516916,69.52,66711.88,39.4,0.0,0.0,0.0]
[1780452518931,69.52,66705.82,39.4,0.0,0.0,0.0]
[1780452521952,69.52,66712.46,39.4,0.0,0.0,0.0]
[1780452524973,69.52,66718.21,39.4,0.0,0.0,0.0]
[1780452530008,69.52,66717.16,39.4,0.0,0.0,0.0]
[1780452535043,69.52,66718.4,39.4,0.0,0.0,0.0]
[1780452541085,69.52,66717.1,39.4,0.0,0.0,0.0]
[1780452546120,69.52,66717.41,39.4,0.0,0.0,0.0]
[1780452551155,69.52,66719.67,39.4,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,39.4,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,39.4,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,39.4,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,39.4,0.0,0.0,0.0]
[1780452558215,69.52,66762.64,39.4,0.0,0.0,0.0]
[1780452560229,69.52,66755.36,39.4,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,39.4,0.0,0.0,0.0]
[1780452563253,69.52,66790.99,39.4,0.0,0.0,0.0]
[1780452565267,69.52,66798.51,39.4,0.0,0.0,0.0]
[1780452566274,69.52,66810.69,39.4,0.0,0.0,0.0]
[1780452571309,69.52,66813.75,39.4,0.0,0.0,0.0]
[1780452576344,69.52,66812.25,39.4,0.0,0.0,0.0]
[1780452579365,69.52,66820.66,39.4,0.0,0.0,0.0]
[1780452582386,69.52,66825.55,39.4,0.0,0.0,0.0]
[1780452587421,69.52,66824.03,39.4,0.0,0.0,0.0]
[1780452592456,69.52,66821.62,39.4,0.0,0.0,0.0]
[1780452596484,69.52,66813.99,39.4,0.0,0.0,0.0]
[1780452597491,69.52,66807.83,39.4,0.0,0.0,0.0]
[1780452602529,69.52,66810.27,39.4,0.0,0.0,0.0]
[1780452606557,69.52,66803.59,39.4,0.0,0.0,0.0]
[1780452611592,69.52,66804.81,39.4,0.0,0.0,0.0]
[1780452613606,69.52,66798.64,39.4,0.0,0.0,0.0]
[1780452618641,69.52,66799.35,39.4,0.0,0.0,0.0]
[1780452623681,69.52,66795.29,39.4,0.0,0.0,0.0]
[1780452628716,69.52,66795.89,39.4,0.0,0.0,0.0]
[1780452631005,69.52,66783.56,39.4,0.0,0.0,0.0]
[1780452632753,69.52,66777.93,39.4,0.0,0.0,0.0]
[1780452637788,69.52,66780.71,39.4,0.0,0.0,0.0]
[1780452642823,69.52,66777.74,39.4,0.0,0.0,0.0]
[1780452647858,69.52,66780.58,39.4,0.0,0.0,0.0]
[1780452650880,69.52,66772.92,39.4,0.0,0.0,0.0]
[1780452653901,69.52,66767.49,39.4,0.0,0.0,0.0]
[1780452659944,69.52,66770.73,39.4,0.0,0.0,0.0]
[1780452661958,69.52,66775.76,39.4,0.0,0.0,0.0]
[1780452665987,69.52,66768.78,39.4,0.0,0.0,0.0]
[1780452671022,69.52,66770.64,39.4,0.0,0.0,0.0]
[1780452676057,69.52,66769.66,39.4,0.0,0.0,0.0]
[1780452679078,69.52,66775.79,39.4,0.0,0.0,0.0]
[1780452684118,69.52,66775.98,39.4,0.0,0.0,0.0]
[1780452688146,69.52,66781.15,39.4,0.0,0.0,0.0]
[1780452691169,69.52,66786.09,39.4,0.0,0.0,0.0]
[1780452696205,69.52,66786.47,39.4,0.0,0.0,0.0]
[1780452701240,69.52,66786.9,39.4,0.0,0.0,0.0]
[1780452703259,69.52,66772.48,39.4,0.0,0.0,0.0]
[1780452704267,69.52,66767.58,39.4,0.0,0.0,0.0]
[1780452706281,69.52,66772.65,39.4,0.0,0.0,0.0]
[1780452711316,69.52,66773.78,39.4,0.0,0.0,0.0]
[1780452713330,69.52,66782.54,39.4,0.0,0.0,0.0]
[1780452718365,69.52,66785.19,39.4,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,39.4,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,39.4,0.0,0.0,0.0]
[1780452726422,69.52,66770.67,39.4,0.0,0.0,0.0]
[1780452730450,69.52,66778.17,39.4,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,39.4,0.0,0.0,0.0]
[1780452737501,69.52,66778.52,39.4,0.0,0.0,0.0]
[1780452741528,69.52,66786.21,39.4,0.0,0.0,0.0]
[1780452746565,69.52,66789.15,39.4,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,39.4,0.0,0.0,0.0]
[1780452756634,69.52,66791.93,39.4,0.0,0.0,0.0]
[1780452760663,69.52,66800.87,39.4,0.0,0.0,0.0]
[1780452765697,69.52,66802.6,39.4,0.0,0.0,0.0]
[1780452770733,69.52,66809.13,39.4,0.0,0.0,0.0]
[1780452771739,69.52,66802.37,39.4,0.0,0.0,0.0]
[1780452776774,69.52,66797.12,39.4,0.0,0.0,0.0]
[1780452781810,69.52,66796.37,39.4,0.0,0.0,0.0]
[1780452786845,69.52,66795.74,39.4,0.0,0.0,0.0]
[1780452791880,69.52,66794.64,39.4,0.0,0.0,0.0]
[1780452796915,69.52,66793.4,39.4,0.0,0.0,0.0]
[1780452801952,69.52,66793.51,39.4,0.0,0.0,0.0]
[1780452804973,69.52,66780.09,39.4,0.0,0.0,0.0]
[1780452805980,69.52,66770.15,39.4,0.0,0.0,0.0]
[1780452811016,69.52,66760.99,39.4,0.0,0.0,0.0]
[1780452816051,69.52,66759.69,39.4,0.0,0.0,0.0]
[1780452821086,69.52,66759.98,39.4,0.0,0.0,0.0]
[1780452826121,69.52,66759.53,39.4,0.0,0.0,0.0]
[1780452829142,69.52,66766.36,39.4,0.0,0.0,0.0]
[1780452834177,69.52,66764.37,39.4,0.0,0.0,0.0]
[1780452839212,69.52,66763.54,39.4,0.0,0.0,0.0]
[1780452844247,69.52,66760.09,39.4,0.0,0.0,0.0]
[1780452849282,69.52,66761.32,39.4,0.0,0.0,0.0]
[1780452854316,69.52,66760.08,39.4,0.0,0.0,0.0]
[1780452860359,69.52,66760.99,39.4,0.0,0.0,0.0]
[1780452863380,69.52,66765.86,39.4,0.0,0.0,0.0]
[1780452864387,69.52,66771.83,39.4,0.0,0.0,0.0]
[1780452865394,69.52,66780.52,39.4,0.0,0.0,0.0]
[1780452870433,69.52,66776.07,39.4,0.0,0.0,0.0]
[1780452871440,69.52,66775.97,39.4,0.0,0.0,0.0]
[1780452876475,69.52,66773.16,39.4,0.0,0.0,0.0]
[1780452880502,69.52,66765.77,39.4,0.0,0.0,0.0]
[1780452885538,69.52,66763.39,39.4,0.0,0.0,0.0]
[1780452890573,69.52,66763.49,39.4,0.0,0.0,0.0]
[1780452894600,69.52,66757.02,39.4,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,39.4,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,39.4,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,39.4,0.0,0.0,0.0]
[1780452905678,69.52,66742.88,39.4,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,39.4,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,39.4,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,39.4,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,39.4,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,39.4,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,39.4,0.0,0.0,0.0]
[1780452923804,69.52,66739.48,39.4,0.0,0.0,0.0]
[1780452928840,69.52,66727.95,39.4,0.0,0.0,0.0]
[1780452929847,69.52,66715.48,39.4,0.0,0.0,0.0]
[1780452931868,69.52,66717.98,39.4,0.0,0.0,0.0]
[1780452936903,69.52,66713.42,39.4,0.0,0.0,0.0]
[1780452937910,69.52,66707.33,39.4,0.0,0.0,0.0]
[1780452939925,69.52,66713.07,39.4,0.0,0.0,0.0]
[1780452940932,69.52,66718.73,39.4,0.0,0.0,0.0]
[1780452943953,69.52,66710.97,39.4,0.0,0.0,0.0]
[1780452946974,69.52,66703.49,39.4,0.0,0.0,0.0]
[1780452952024,69.52,66714.46,39.4,0.0,0.0,0.0]
[1780452957058,69.52,66712.53,39.4,0.0,0.0,0.0]
[1780452962094,69.52,66708.0,39.4,0.0,0.0,0.0]
[1780452963104,69.52,66699.86,39.4,0.0,0.0,0.0]
[1780452968139,69.52,66697.12,39.4,0.0,0.0,0.0]
[1780452971160,69.52,66705.0,39.4,0.0,0.0,0.0]
[1780452972167,69.52,66715.39,39.4,0.0,0.0,0.0]
[1780452975188,69.52,66725.09,39.4,0.0,0.0,0.0]
[1780452979218,69.52,66733.06,39.4,0.0,0.0,0.0]
[1780452980225,69.52,66739.14,39.4,0.0,0.0,0.0]
[1780452985260,69.52,66744.38,39.4,0.0,0.0,0.0]
[1780452986503,69.52,66744.38,39.4,0.0,0.0,0.0]
[1780452987180,69.52,66745.5,39.4,0.0,0.0,0.0]
[1780452988281,69.52,66752.37,39.4,0.0,0.0,0.0]
[1780452991303,69.52,66757.65,39.4,0.0,0.0,0.0]
[1780452995332,69.52,66768.62,39.4,0.0,0.0,0.0]
[1780453000367,69.52,66771.07,39.4,0.0,0.0,0.0]
[1780453005403,69.52,66771.23,39.4,0.0,0.0,0.0]
[1780453010438,69.52,66773.44,39.4,0.0,0.0,0.0]
[1780453015473,69.52,66774.27,39.4,0.0,0.0,0.0]
[1780453016480,69.52,66779.94,39.4,0.0,0.0,0.0]
[1780453018494,69.52,66784.86,39.4,0.0,0.0,0.0]
[1780453023539,69.52,66785.36,39.4,0.0,0.0,0.0]
[1780453028574,69.52,66790.43,39.4,0.0,0.0,0.0]
[1780453031595,69.52,66796.86,39.4,0.0,0.0,0.0]
[1780453032602,69.52,66810.85,39.4,0.0,0.0,0.0]
[1780453034616,69.52,66815.87,39.4,0.0,0.0,0.0]
[1780453037638,69.52,66820.84,39.4,0.0,0.0,0.0]
[1780453042718,69.52,66821.35,39.4,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,39.4,0.0,0.0,0.0]
[1780453046747,69.52,66806.44,39.4,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,39.4,0.0,0.0,0.0]
[1780453056817,69.52,66803.32,39.4,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,39.4,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,39.4,0.0,0.0,0.0]
[1780453066887,69.52,66809.18,39.4,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,39.4,0.0,0.0,0.0]
[1780453073936,69.52,66815.91,39.4,0.0,0.0,0.0]
[1780453078971,69.52,66816.97,39.4,0.0,0.0,0.0]
[1780453083000,69.52,66821.83,39.4,0.0,0.0,0.0]
[1780453084008,69.52,66828.4,39.4,0.0,0.0,0.0]
[1780453089042,69.52,66826.44,39.4,0.0,0.0,0.0]
[1780453094077,69.52,66823.82,39.4,0.0,0.0,0.0]
[1780453099112,69.52,66824.94,39.4,0.0,0.0,0.0]
[1780453101126,69.52,66818.83,39.4,0.0,0.0,0.0]
[1780453106161,69.52,66817.4,39.4,0.0,0.0,0.0]
[1780453108175,69.52,66824.3,39.4,0.0,0.0,0.0]
[1780453111196,69.52,66829.67,39.4,0.0,0.0,0.0]
[1780453116230,69.52,66833.64,39.4,0.0,0.0,0.0]
[1780453121266,69.52,66829.56,39.4,0.0,0.0,0.0]
[1780453123280,69.52,66836.42,39.4,0.0,0.0,0.0]
[1780453124287,69.52,66842.52,39.4,0.0,0.0,0.0]
[1780453129322,69.52,66841.7,39.4,0.0,0.0,0.0]
[1780453134356,69.52,66840.15,39.4,0.0,0.0,0.0]
[1780453136372,69.52,66848.04,39.4,0.0,0.0,0.0]
[1780453141407,69.52,66849.18,39.4,0.0,0.0,0.0]
[1780453145435,69.52,66843.54,39.4,0.0,0.0,0.0]
[1780453150473,69.52,66842.87,39.4,0.0,0.0,0.0]
[1780453155508,69.52,66842.79,39.4,0.0,0.0,0.0]
[1780453160543,69.52,66843.0,39.4,0.0,0.0,0.0]
[1780453165578,69.52,66835.92,39.4,0.0,0.0,0.0]
[1780453170614,69.52,66835.28,39.4,0.0,0.0,0.0]
[1780453171621,69.52,66835.26,39.4,0.0,0.0,0.0]
[1780453176656,69.52,66835.24,39.4,0.0,0.0,0.0]
[1780453181691,69.52,66842.46,39.4,0.0,0.0,0.0]
[1780453186725,69.52,66832.89,39.4,0.0,0.0,0.0]
[1780453187732,69.52,66825.58,39.4,0.0,0.0,0.0]
[1780453192768,69.52,66828.67,39.4,0.0,0.0,0.0]
[1780453194785,69.52,66834.97,39.4,0.0,0.0,0.0]
[1780453196796,69.52,66839.83,39.4,0.0,0.0,0.0]
[1780453201831,69.52,66834.76,39.4,0.0,0.0,0.0]
[1780453206866,69.52,66835.64,39.4,0.0,0.0,0.0]
[1780453211901,69.52,66830.88,39.4,0.0,0.0,0.0]
[1780453213915,69.52,66823.76,39.4,0.0,0.0,0.0]
[1780453217943,69.52,66818.95,39.4,0.0,0.0,0.0]
[1780453222978,69.52,66818.77,39.4,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,39.4,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,39.4,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,39.4,0.0,0.0,0.0]
[1780453232045,69.52,66780.66,39.4,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,39.4,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,39.4,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,39.4,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,39.4,0.0,0.0,0.0]
[1780453246156,69.52,66778.56,39.4,0.0,0.0,0.0]
[1780453251191,69.52,66781.22,39.4,0.0,0.0,0.0]
[1780453254212,69.52,66773.38,39.4,0.0,0.0,0.0]
[1780453256226,69.52,66765.23,39.4,0.0,0.0,0.0]
[1780453257233,69.52,66759.37,39.4,0.0,0.0,0.0]
[1780453260255,69.52,66754.32,39.4,0.0,0.0,0.0]
[1780453264283,69.52,66760.83,39.4,0.0,0.0,0.0]
[1780453268313,69.52,66747.2,39.4,0.0,0.0,0.0]
[1780453270327,69.52,66742.38,39.4,0.0,0.0,0.0]
[1780453271334,69.52,66734.47,39.4,0.0,0.0,0.0]
[1780453274355,69.52,66727.73,39.4,0.0,0.0,0.0]
[1780453276374,69.52,66721.51,39.4,0.0,0.0,0.0]
[1780453277380,69.52,66715.18,39.4,0.0,0.0,0.0]
[1780453278387,69.52,66709.4,39.4,0.0,0.0,0.0]
[1780453283422,69.52,66712.15,39.4,0.0,0.0,0.0]
[1780453288458,69.52,66708.43,39.4,0.0,0.0,0.0]
[1780453291479,69.52,66708.29,39.4,0.0,0.0,0.0]
[1780453293493,69.52,66698.81,39.4,0.0,0.0,0.0]
[1780453294500,69.52,66690.56,39.4,0.0,0.0,0.0]
[1780453297521,69.52,66680.42,39.4,0.0,0.0,0.0]
[1780453299535,69.52,66674.19,39.4,0.0,0.0,0.0]
[1780453301548,69.52,66668.61,39.4,0.0,0.0,0.0]
[1780453306584,69.52,66661.53,39.4,0.0,0.0,0.0]
[1780453311619,69.52,66658.98,39.4,0.0,0.0,0.0]
[1780453313633,69.52,66647.84,39.4,0.0,0.0,0.0]
[1780453314639,69.52,66636.73,39.4,0.0,0.0,0.0]
[1780453316654,69.52,66629.31,39.4,0.0,0.0,0.0]
[1780453319675,69.52,66619.67,39.4,0.0,0.0,0.0]
[1780453322698,69.52,66605.53,39.4,0.0,0.0,0.0]
[1780453324712,69.52,66614.83,39.4,0.0,0.0,0.0]
[1780453325720,69.52,66621.9,39.4,0.0,0.0,0.0]
[1780453326727,69.52,66612.93,39.4,0.0,0.0,0.0]
[1780453330021,69.52,66609.98,39.4,0.0,0.0,0.0]
[1780453332769,69.52,66603.8,39.4,0.0,0.0,0.0]
[1780453334783,69.52,66598.35,39.4,0.0,0.0,0.0]
[1780453335790,69.52,66603.23,39.4,0.0,0.0,0.0]
[1780453336797,69.52,66609.12,39.4,0.0,0.0,0.0]
[1780453337804,69.52,66603.59,39.4,0.0,0.0,0.0]
[1780453338811,69.52,66598.65,39.4,0.0,0.0,0.0]
[1780453339818,69.52,66605.59,39.4,0.0,0.0,0.0]
[1780453340825,69.52,66611.83,39.4,0.0,0.0,0.0]
[1780453342839,69.52,66623.09,39.4,0.0,0.0,0.0]
[1780453343846,69.52,66627.88,39.4,0.0,0.0,0.0]
[1780453344853,69.52,66618.63,39.4,0.0,0.0,0.0]
[1780453345860,69.52,66605.31,39.4,0.0,0.0,0.0]
[1780453349001,69.52,66608.21,39.4,0.0,0.0,0.0]
[1780453350895,69.52,66598.25,39.4,0.0,0.0,0.0]
[1780453351907,69.52,66593.3,39.4,0.0,0.0,0.0]
[1780453355937,69.52,66585.69,39.4,0.0,0.0,0.0]
[1780453357951,69.52,66593.23,39.4,0.0,0.0,0.0]
[1780453359966,69.52,66599.2,39.4,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,39.4,0.0,0.0,0.0]
[1780453367014,69.52,66601.81,39.4,0.0,0.0,0.0]
[1780453371043,69.52,66603.12,39.4,0.0,0.0,0.0]
[1780453372050,69.52,66598.63,39.4,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,39.4,0.0,0.0,0.0]
[1780453379099,69.52,66616.81,39.4,0.0,0.0,0.0]
[1780453382130,69.52,66625.11,39.4,0.0,0.0,0.0]
[1780453383127,69.52,66632.21,39.4,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,39.4,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,39.4,0.0,0.0,0.0]
[1780453391183,69.52,66637.41,39.4,0.0,0.0,0.0]
[1780453393197,69.52,66631.92,39.4,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,39.4,0.0,0.0,0.0]
[1780453396218,69.52,66618.04,39.4,0.0,0.0,0.0]
[1780453399240,69.52,66610.26,39.4,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,39.4,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,39.4,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,39.4,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,39.4,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,39.4,0.0,0.0,0.0]
[1780453418377,69.52,66601.31,39.4,0.0,0.0,0.0]
[1780453423411,69.52,66607.15,39.4,0.0,0.0,0.0]
[1780453425473,69.52,66602.08,39.4,0.0,0.0,0.0]
[1780453426452,69.52,66585.84,39.4,0.0,0.0,0.0]
[1780453431487,69.52,66582.59,39.4,0.0,0.0,0.0]
[1780453436395,69.52,66584.48,39.4,0.0,0.0,0.0]
[1780453441557,69.52,66583.71,39.4,0.0,0.0,0.0]
[1780453443126,69.52,66583.71,39.4,0.0,0.0,0.0]
[1780453443228,69.52,66590.24,39.4,0.0,0.0,0.0]
[1780453444578,69.52,66582.24,39.4,0.0,0.0,0.0]
[1780453448606,69.52,66588.36,39.4,0.0,0.0,0.0]
[1780453450620,69.52,66595.76,39.4,0.0,0.0,0.0]
[1780453455655,69.52,66595.49,39.4,0.0,0.0,0.0]
[1780453458676,69.52,66584.42,39.4,0.0,0.0,0.0]
[1780453463711,69.52,66588.53,39.4,0.0,0.0,0.0]
[1780453468745,69.52,66590.16,39.4,0.0,0.0,0.0]
[1780453471767,69.52,66592.02,39.4,0.0,0.0,0.0]
[1780453474789,69.52,66597.37,39.4,0.0,0.0,0.0]
[1780453479824,69.52,66596.2,39.4,0.0,0.0,0.0]
[1780453484858,69.52,66597.79,39.4,0.0,0.0,0.0]
[1780453489893,69.52,66599.06,39.4,0.0,0.0,0.0]
[1780453494929,69.52,66600.11,39.4,0.0,0.0,0.0]
[1780453499964,69.52,66597.35,39.4,0.0,0.0,0.0]
[1780453500971,69.52,66603.22,39.4,0.0,0.0,0.0]
[1780453502985,69.52,66598.24,39.4,0.0,0.0,0.0]
[1780453507013,69.52,66603.2,39.4,0.0,0.0,0.0]
[1780453512048,69.52,66604.39,39.4,0.0,0.0,0.0]
[1780453516075,69.52,66610.27,39.4,0.0,0.0,0.0]
[1780453521111,69.52,66614.5,39.4,0.0,0.0,0.0]
[1780453526147,69.52,66613.78,39.4,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,39.4,0.0,0.0,0.0]
[1780453534204,69.52,66607.16,39.4,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,39.4,0.0,0.0,0.0]
[1780453536218,69.52,66607.51,39.4,0.0,0.0,0.0]
[1780453541253,69.52,66610.64,39.4,0.0,0.0,0.0]
[1780453543269,69.52,66605.58,39.4,0.0,0.0,0.0]
[1780453544301,69.52,66595.9,39.4,0.0,0.0,0.0]
[1780453545308,69.52,66587.22,39.4,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,39.4,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,39.4,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,39.4,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,39.4,0.0,0.0,0.0]
[1780453562428,69.52,66616.78,39.4,0.0,0.0,0.0]
[1780453566456,69.52,66621.8,39.4,0.0,0.0,0.0]
[1780453571490,69.52,66619.6,39.4,0.0,0.0,0.0]
[1780453576526,69.52,66618.85,39.4,0.0,0.0,0.0]
[1780453581581,69.52,66610.47,39.4,0.0,0.0,0.0]
[1780453582588,69.52,66604.42,39.4,0.0,0.0,0.0]
[1780453586616,69.52,66599.11,39.4,0.0,0.0,0.0]
[1780453587623,69.52,66606.1,39.4,0.0,0.0,0.0]
[1780453588630,69.52,66611.15,39.4,0.0,0.0,0.0]
[1780453591651,69.52,66614.08,39.4,0.0,0.0,0.0]
[1780453593665,69.52,66621.04,39.4,0.0,0.0,0.0]
[1780453594672,69.52,66625.99,39.4,0.0,0.0,0.0]
[1780453597505,69.52,66628.69,39.4,0.0,0.0,0.0]
[1780453598519,69.52,66629.38,39.4,0.0,0.0,0.0]
[1780453603735,69.52,66629.28,39.4,0.0,0.0,0.0]
[1780453604836,69.52,66612.8,39.4,0.0,0.0,0.0]
[1780453605852,69.52,66602.91,39.4,0.0,0.0,0.0]
[1780453611722,69.52,66601.39,39.4,0.0,0.0,0.0]
[1780453611795,69.52,66593.01,39.4,0.0,0.0,0.0]
[1780453616830,69.52,66593.48,39.4,0.0,0.0,0.0]
[1780453621866,69.52,66594.74,39.4,0.0,0.0,0.0]
[1780453622873,69.52,66604.55,39.4,0.0,0.0,0.0]
[1780453627908,69.52,66604.05,39.4,0.0,0.0,0.0]
[1780453632943,69.52,66605.96,39.4,0.0,0.0,0.0]
[1780453634957,69.52,66614.3,39.4,0.0,0.0,0.0]
[1780453639993,69.52,66606.47,39.4,0.0,0.0,0.0]
[1780453645033,69.52,66611.02,39.4,0.0,0.0,0.0]
[1780453651074,69.52,66610.23,39.4,0.0,0.0,0.0]
[1780453652082,69.52,66603.04,39.4,0.0,0.0,0.0]
[1780453653089,69.52,66595.59,39.4,0.0,0.0,0.0]
[1780453658124,69.52,66595.68,39.4,0.0,0.0,0.0]
[1780453661145,69.52,66590.67,39.4,0.0,0.0,0.0]
[1780453666180,69.52,66587.04,39.4,0.0,0.0,0.0]
[1780453671215,69.52,66588.94,39.4,0.0,0.0,0.0]
[1780453672222,69.52,66595.2,39.4,0.0,0.0,0.0]
[1780453676250,69.52,66589.44,39.4,0.0,0.0,0.0]
[1780453681285,69.52,66587.56,39.4,0.0,0.0,0.0]
[1780453686321,69.52,66594.65,39.4,0.0,0.0,0.0]
[1780453690349,69.52,66600.87,39.4,0.0,0.0,0.0]
[1780453691356,69.52,66595.73,39.4,0.0,0.0,0.0]
[1780453696391,69.52,66592.66,39.4,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,39.4,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,39.4,0.0,0.0,0.0]
[1780453707468,69.52,66595.08,39.4,0.0,0.0,0.0]
[1780453712502,69.52,66595.88,39.4,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,39.4,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,39.4,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,39.4,0.0,0.0,0.0]
[1780453726602,69.52,66597.68,39.4,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,39.4,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,39.4,0.0,0.0,0.0]
[1780453740700,69.52,66593.39,39.4,0.0,0.0,0.0]
[1780453742715,69.52,66598.25,39.4,0.0,0.0,0.0]
[1780453745738,69.52,66603.27,39.4,0.0,0.0,0.0]
[1780453749766,69.52,66608.11,39.4,0.0,0.0,0.0]
[1780453754801,69.52,66607.76,39.4,0.0,0.0,0.0]
[1780453759840,69.52,66604.54,39.4,0.0,0.0,0.0]
[1780453760849,69.52,66596.78,39.4,0.0,0.0,0.0]
[1780453765886,69.52,66592.23,39.4,0.0,0.0,0.0]
[1780453766894,69.52,66585.26,39.4,0.0,0.0,0.0]
[1780453769915,69.52,66568.7,39.4,0.0,0.0,0.0]
[1780453771929,69.52,66568.3,39.4,0.0,0.0,0.0]
[1780453776964,69.52,66562.67,39.4,0.0,0.0,0.0]
[1780453777971,69.52,66557.72,39.4,0.0,0.0,0.0]
[1780453782003,69.52,66565.96,39.4,0.0,0.0,0.0]
[1780453787041,69.52,66571.2,39.4,0.0,0.0,0.0]
[1780453792084,69.52,66576.21,39.4,0.0,0.0,0.0]
[1780453797115,69.52,66581.11,39.4,0.0,0.0,0.0]
[1780453799130,69.52,66572.31,39.4,0.0,0.0,0.0]
[1780453802153,69.52,66577.11,39.4,0.0,0.0,0.0]
[1780453805174,69.52,66585.15,39.4,0.0,0.0,0.0]
[1780453810209,69.52,66589.06,39.4,0.0,0.0,0.0]
[1780453815244,69.52,66588.84,39.4,0.0,0.0,0.0]
[1780453817258,69.52,66594.34,39.4,0.0,0.0,0.0]
[1780453822293,69.52,66591.16,39.4,0.0,0.0,0.0]
[1780453827328,69.52,66587.24,39.4,0.0,0.0,0.0]
[1780453831356,69.52,66584.25,39.4,0.0,0.0,0.0]
[1780453833370,69.52,66591.1,39.4,0.0,0.0,0.0]
[1780453836391,69.52,66595.88,39.4,0.0,0.0,0.0]
[1780453841426,69.52,66596.88,39.4,0.0,0.0,0.0]
[1780453842433,69.52,66602.12,39.4,0.0,0.0,0.0]
[1780453845454,69.52,66593.91,39.4,0.0,0.0,0.0]
[1780453850489,69.52,66598.18,39.4,0.0,0.0,0.0]
[1780453855531,69.52,66601.15,39.4,0.0,0.0,0.0]
[1780453860562,69.52,66602.37,39.4,0.0,0.0,0.0]
[1780453862576,69.52,66596.1,39.4,0.0,0.0,0.0]
[1780453864591,69.52,66602.67,39.4,0.0,0.0,0.0]
[1780453869626,69.52,66607.65,39.4,0.0,0.0,0.0]
[1780453870633,69.52,66617.82,39.4,0.0,0.0,0.0]
[1780453872647,69.52,66624.7,39.4,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,39.4,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,39.4,0.0,0.0,0.0]
[1780453880703,69.52,66652.43,39.4,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,39.4,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,39.4,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,39.4,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,39.4,0.0,0.0,0.0]
[1780453894801,69.52,66637.77,39.4,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,39.4,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,39.4,0.0,0.0,0.0]
[1780453904872,69.52,66608.93,39.4,0.0,0.0,0.0]
[1780453906886,69.52,66599.27,39.4,0.0,0.0,0.0]
[1780453911921,69.52,66601.62,39.4,0.0,0.0,0.0]
[1780453916960,69.52,66602.89,39.4,0.0,0.0,0.0]
[1780453921994,69.52,66598.53,39.4,0.0,0.0,0.0]
[1780453923002,69.52,66585.58,39.4,0.0,0.0,0.0]
[1780453926025,69.52,66578.24,39.4,0.0,0.0,0.0]
[1780453929046,69.52,66570.11,39.4,0.0,0.0,0.0]
[1780453930053,69.52,66565.25,39.4,0.0,0.0,0.0]
[1780453931060,69.52,66560.54,39.4,0.0,0.0,0.0]
[1780453932068,69.52,66541.99,39.4,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,39.4,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,39.4,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,39.4,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,39.4,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,39.4,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,39.4,0.0,0.0,0.0]
[1780453953219,69.52,66552.17,39.4,0.0,0.0,0.0]
[1780453957247,69.52,66546.56,39.4,0.0,0.0,0.0]
[1780453962282,69.52,66545.43,39.4,0.0,0.0,0.0]
[1780453967316,69.52,66548.71,39.4,0.0,0.0,0.0]
[1780453972351,69.52,66549.88,39.4,0.0,0.0,0.0]
[1780453976380,69.52,66556.88,39.4,0.0,0.0,0.0]
[1780453981415,69.52,66561.42,39.4,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,39.4,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,39.4,0.0,0.0,0.0]
[1780453985449,69.52,66579.49,39.4,0.0,0.0,0.0]
[1780453990484,69.52,66577.56,39.4,0.0,0.0,0.0]
[1780453995520,69.52,66579.85,39.4,0.0,0.0,0.0]
[1780453997533,69.52,66585.89,39.4,0.0,0.0,0.0]
[1780454001561,69.52,66590.75,39.4,0.0,0.0,0.0]
[1780454006596,69.52,66594.27,39.4,0.0,0.0,0.0]
[1780454010630,69.52,66607.19,39.4,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,39.4,0.0,0.0,0.0]
[1780454016673,69.52,66602.1,39.4,0.0,0.0,0.0]
[1780454021708,69.52,66600.98,39.4,0.0,0.0,0.0]
[1780454026743,69.52,66600.74,39.4,0.0,0.0,0.0]
[1780454027750,69.52,66606.89,39.4,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,39.4,0.0,0.0,0.0]
[1780454034800,69.52,66623.5,39.4,0.0,0.0,0.0]
[1780454035807,69.52,66628.36,39.4,0.0,0.0,0.0]
[1780454040853,69.52,66632.57,39.4,0.0,0.0,0.0]
[1780454045888,69.52,66629.61,39.4,0.0,0.0,0.0]
[1780454048998,69.52,66633.79,39.4,0.0,0.0,0.0]
[1780454053944,69.52,66628.18,39.4,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,39.4,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,39.4,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,39.4,0.0,0.0,0.0]
[1780454066030,69.52,66637.13,39.4,0.0,0.0,0.0]
[1780454071065,69.52,66638.42,39.4,0.0,0.0,0.0]
[1780454076100,69.52,66638.96,39.4,0.0,0.0,0.0]
[1780454077107,69.52,66632.41,39.4,0.0,0.0,0.0]
[1780454085163,69.52,66628.61,39.4,0.0,0.0,0.0]
[1780454090198,69.52,66628.81,39.4,0.0,0.0,0.0]
[1780454093221,69.52,66622.89,39.4,0.0,0.0,0.0]
[1780454094228,69.52,66617.65,39.4,0.0,0.0,0.0]
[1780454095207,69.52,66617.65,39.4,0.0,0.0,0.0]
[1780454099263,69.52,66611.68,39.4,0.0,0.0,0.0]
[1780454100270,69.52,66604.52,39.4,0.0,0.0,0.0]
[1780454105305,69.52,66609.24,39.4,0.0,0.0,0.0]
[1780454110340,69.52,66608.67,39.4,0.0,0.0,0.0]
[1780454115375,69.52,66608.51,39.4,0.0,0.0,0.0]
[1780454120410,69.52,66604.26,39.4,0.0,0.0,0.0]
[1780454122424,69.52,66598.82,39.4,0.0,0.0,0.0]
[1780454123431,69.52,66604.94,39.4,0.0,0.0,0.0]
[1780454125445,69.52,66610.91,39.4,0.0,0.0,0.0]
[1780454130480,69.52,66606.68,39.4,0.0,0.0,0.0]
[1780454131487,69.52,66604.51,39.4,0.0,0.0,0.0]
[1780454136522,69.52,66601.75,39.4,0.0,0.0,0.0]
[1780454138536,69.52,66595.96,39.4,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,39.4,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,39.4,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,39.4,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,39.4,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,39.4,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,39.4,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,39.4,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,39.4,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,39.4,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,39.4,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,39.4,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,39.4,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,39.4,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,39.4,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,39.4,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,39.4,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,39.4,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,39.4,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,39.4,0.0,0.0,0.0]
[1780454208510,69.52,66596.23,39.4,0.0,0.0,0.0]
[1780454209034,69.52,66601.12,39.4,0.0,0.0,0.0]
[1780454209230,69.52,66601.12,39.4,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,39.4,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,39.4,0.0,0.0,0.0]
[1780454219105,69.52,66625.44,39.4,0.0,0.0,0.0]
[1780454220117,69.52,66633.85,39.4,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,39.4,0.0,0.0,0.0]
[1780454223136,69.52,66645.5,39.4,0.0,0.0,0.0]
[1780454228173,69.52,66642.0,39.4,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,39.4,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,39.4,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,39.4,0.0,0.0,0.0]
[1780454239249,69.52,66660.03,39.4,0.0,0.0,0.0]
[1780454240256,69.52,66665.3,39.4,0.0,0.0,0.0]
[1780454241263,69.52,66670.04,39.4,0.0,0.0,0.0]
[1780454243277,69.52,66657.31,39.4,0.0,0.0,0.0]
[1780454248312,69.52,66660.89,39.4,0.0,0.0,0.0]
[1780454250328,69.52,66669.84,39.4,0.0,0.0,0.0]
[1780454251334,69.52,66677.33,39.4,0.0,0.0,0.0]
[1780454255362,69.52,66668.5,39.4,0.0,0.0,0.0]
[1780454258384,69.52,66661.66,39.4,0.0,0.0,0.0]
[1780454263421,69.52,66661.94,39.4,0.0,0.0,0.0]
[1780454268456,69.52,66657.51,39.4,0.0,0.0,0.0]
[1780454269464,69.52,66663.22,39.4,0.0,0.0,0.0]
[1780454270470,69.52,66669.45,39.4,0.0,0.0,0.0]
[1780454272484,69.52,66674.28,39.4,0.0,0.0,0.0]
[1780454275269,69.52,66688.0,39.4,0.0,0.0,0.0]
[1780454275505,69.52,66693.33,39.4,0.0,0.0,0.0]
[1780454277519,69.52,66698.38,39.4,0.0,0.0,0.0]
[1780454278526,69.52,66707.76,39.4,0.0,0.0,0.0]
[1780454279534,69.52,66715.79,39.4,0.0,0.0,0.0]
[1780454283563,69.52,66710.62,39.4,0.0,0.0,0.0]
[1780454284570,69.52,66705.6,39.4,0.0,0.0,0.0]
[1780454289605,69.52,66705.74,39.4,0.0,0.0,0.0]
[1780454294646,69.52,66696.76,39.4,0.0,0.0,0.0]
[1780454299681,69.52,66697.46,39.4,0.0,0.0,0.0]
[1780454304716,69.52,66698.39,39.4,0.0,0.0,0.0]
[1780454308744,69.52,66703.21,39.4,0.0,0.0,0.0]
[1780454311765,69.52,66698.03,39.4,0.0,0.0,0.0]
[1780454313779,69.52,66704.65,39.4,0.0,0.0,0.0]
[1780454318814,69.52,66705.71,39.4,0.0,0.0,0.0]
[1780454323849,69.52,66705.94,39.4,0.0,0.0,0.0]
[1780454325863,69.52,66713.06,39.4,0.0,0.0,0.0]
[1780454328883,69.52,66719.29,39.4,0.0,0.0,0.0]
[1780454333920,69.52,66740.44,39.4,0.0,0.0,0.0]
[1780454334927,69.52,66748.05,39.4,0.0,0.0,0.0]
[1780454339962,69.52,66753.17,39.4,0.0,0.0,0.0]
[1780454345000,69.52,66755.75,39.4,0.0,0.0,0.0]
[1780454350034,69.52,66755.71,39.4,0.0,0.0,0.0]
[1780454353056,69.52,66762.23,39.4,0.0,0.0,0.0]
[1780454357104,69.52,66756.2,39.4,0.0,0.0,0.0]
[1780454362193,69.52,66755.34,39.4,0.0,0.0,0.0]
[1780454366222,69.52,66745.43,39.4,0.0,0.0,0.0]
[1780454371256,69.52,66744.54,39.4,0.0,0.0,0.0]
[1780454376291,69.52,66744.19,39.4,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,39.4,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,39.4,0.0,0.0,0.0]
[1780454391400,69.52,66756.46,39.4,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,39.4,0.0,0.0,0.0]
[1780454399456,69.52,66745.68,39.4,0.0,0.0,0.0]
[1780454401999,69.52,66738.81,39.4,0.0,0.0,0.0]
[1780454408526,69.52,66739.98,39.4,0.0,0.0,0.0]
[1780454413561,69.52,66740.02,39.4,0.0,0.0,0.0]
[1780454418596,69.52,66738.21,39.4,0.0,0.0,0.0]
[1780454423631,69.52,66736.52,39.4,0.0,0.0,0.0]
[1780454428667,69.52,66734.23,39.4,0.0,0.0,0.0]
[1780454429674,69.52,66729.08,39.4,0.0,0.0,0.0]
[1780454431689,69.52,66728.0,39.4,0.0,0.0,0.0]
[1780454433705,69.52,66721.54,39.4,0.0,0.0,0.0]
[1780454438740,69.52,66721.62,39.4,0.0,0.0,0.0]
[1780454439747,69.52,66727.01,39.4,0.0,0.0,0.0]
[1780454442768,69.52,66738.3,39.4,0.0,0.0,0.0]
[1780454447803,69.52,66741.11,39.4,0.0,0.0,0.0]
[1780454452838,69.52,66741.58,39.4,0.0,0.0,0.0]
[1780454458880,69.52,66743.9,39.4,0.0,0.0,0.0]
[1780454462907,69.52,66750.2,39.4,0.0,0.0,0.0]
[1780454463914,69.52,66755.07,39.4,0.0,0.0,0.0]
[1780454466935,69.52,66744.11,39.4,0.0,0.0,0.0]
[1780454469958,69.52,66737.85,39.4,0.0,0.0,0.0]
[1780454470965,69.52,66749.13,39.4,0.0,0.0,0.0]
[1780454471972,69.52,66755.45,39.4,0.0,0.0,0.0]
[1780454472979,69.52,66761.66,39.4,0.0,0.0,0.0]
[1780454476000,69.52,66766.42,39.4,0.0,0.0,0.0]
[1780454481037,69.52,66770.57,39.4,0.0,0.0,0.0]
[1780454484058,69.52,66755.38,39.4,0.0,0.0,0.0]
[1780454485065,69.52,66743.93,39.4,0.0,0.0,0.0]
[1780454490100,69.52,66742.8,39.4,0.0,0.0,0.0]
[1780454491107,69.52,66742.9,39.4,0.0,0.0,0.0]
[1780454496142,69.52,66741.58,39.4,0.0,0.0,0.0]
[1780454501177,69.52,66739.1,39.4,0.0,0.0,0.0]
[1780454506212,69.52,66738.69,39.4,0.0,0.0,0.0]
[1780454511247,69.52,66735.79,39.4,0.0,0.0,0.0]
[1780454516282,69.52,66738.87,39.4,0.0,0.0,0.0]
[1780454521317,69.52,66739.2,39.4,0.0,0.0,0.0]
[1780454526351,69.52,66739.1,39.4,0.0,0.0,0.0]
[1780454531388,69.52,66739.39,39.4,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,39.4,0.0,0.0,0.0]
[1780454535419,69.52,66750.97,39.4,0.0,0.0,0.0]
[1780454540455,69.52,66747.62,39.4,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,39.4,0.0,0.0,0.0]
[1780454548517,69.52,66735.23,39.4,0.0,0.0,0.0]
[1780454550532,69.52,66728.91,39.4,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,39.4,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,39.4,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,39.4,0.0,0.0,0.0]
[1780454563624,69.52,66719.4,39.4,0.0,0.0,0.0]
[1780454566645,69.52,66713.14,39.4,0.0,0.0,0.0]
[1780454571680,69.52,66711.45,39.4,0.0,0.0,0.0]
[1780454576716,69.52,66708.81,39.4,0.0,0.0,0.0]
[1780454581753,69.52,66709.4,39.4,0.0,0.0,0.0]
[1780454586788,69.52,66710.41,39.4,0.0,0.0,0.0]
[1780454591823,69.52,66706.67,39.4,0.0,0.0,0.0]
[1780454595851,69.52,66719.74,39.4,0.0,0.0,0.0]
[1780454598872,69.52,66724.79,39.4,0.0,0.0,0.0]
[1780454600887,69.52,66714.5,39.4,0.0,0.0,0.0]
[1780454601894,69.52,66705.3,39.4,0.0,0.0,0.0]
[1780454606928,69.52,66704.23,39.4,0.0,0.0,0.0]
[1780454609952,69.52,66689.32,39.4,0.0,0.0,0.0]
[1780454611965,69.52,66684.09,39.4,0.0,0.0,0.0]
[1780454614986,69.52,66674.86,39.4,0.0,0.0,0.0]
[1780454617000,69.52,66669.7,39.4,0.0,0.0,0.0]
[1780454620021,69.52,66675.5,39.4,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,39.4,0.0,0.0,0.0]
[1780454630091,69.52,66677.05,39.4,0.0,0.0,0.0]
[1780454635126,69.52,66678.08,39.4,0.0,0.0,0.0]
[1780454640161,69.52,66679.93,39.4,0.0,0.0,0.0]
[1780454645196,69.52,66682.57,39.4,0.0,0.0,0.0]
[1780454649224,69.52,66675.5,39.4,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,39.4,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,39.4,0.0,0.0,0.0]
[1780454660305,69.52,66681.94,39.4,0.0,0.0,0.0]
[1780454665341,69.52,66678.84,39.4,0.0,0.0,0.0]
[1780454670376,69.52,66680.28,39.4,0.0,0.0,0.0]
[1780454671383,69.52,66681.39,39.4,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,39.4,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,39.4,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,39.4,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,39.4,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,39.4,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,39.4,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,39.4,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,39.4,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,39.4,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,39.4,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,39.4,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,39.4,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,39.4,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,39.4,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,39.4,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,39.4,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,39.4,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,39.4,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,39.4,0.0,0.0,0.0]
[1780454752959,69.52,66678.31,39.4,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,39.4,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,39.4,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,39.4,0.0,0.0,0.0]
[1780454768065,69.52,66712.73,39.4,0.0,0.0,0.0]
[1780454770079,69.52,66718.1,39.4,0.0,0.0,0.0]
[1780454775114,69.52,66717.64,39.4,0.0,0.0,0.0]
[1780454777128,69.52,66709.43,39.4,0.0,0.0,0.0]
[1780454778134,69.52,66701.97,39.4,0.0,0.0,0.0]
[1780454783177,69.52,66688.64,39.4,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,39.4,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,39.4,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,39.4,0.0,0.0,0.0]
[1780454790230,69.52,66652.27,39.4,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,39.4,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,39.4,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,39.4,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,39.4,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,39.4,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,39.4,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,39.4,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,39.4,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,39.4,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,39.4,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,39.4,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,39.4,0.0,0.0,0.0]
[1780454819502,69.52,66616.19,39.4,0.0,0.0,0.0]
[1780454820163,69.52,66613.71,39.4,0.0,0.0,0.0]
[1780454825492,69.52,66617.96,39.4,0.0,0.0,0.0]
[1780454830527,69.52,66618.66,39.4,0.0,0.0,0.0]
[1780454835562,69.52,66618.98,39.4,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,39.4,0.0,0.0,0.0]
[1780454839593,69.52,66596.04,39.4,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,39.4,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,39.4,0.0,0.0,0.0]
[1780454850671,69.52,66623.96,39.4,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,39.4,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,39.4,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,39.4,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,39.4,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,39.4,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,39.4,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,39.4,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,39.4,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,39.4,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,39.4,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,39.4,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,39.4,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,39.4,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,39.4,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,39.4,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,39.4,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,39.4,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,39.4,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,39.4,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,39.4,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,39.4,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,39.4,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,39.4,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,39.4,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,39.4,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,39.4,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,39.4,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,39.4,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,39.4,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,39.4,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,39.4,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,39.4,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,39.4,0.0,0.0,0.0]
[1780454955860,69.52,66656.76,39.4,0.0,0.0,0.0]
[1780454957820,69.52,66657.79,39.4,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,39.4,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,39.4,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,39.4,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,39.4,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,39.4,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,39.4,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,39.4,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,39.4,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,39.4,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,39.4,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,39.4,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,39.4,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,39.4,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,39.4,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,39.4,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,39.4,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,39.4,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,39.4,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,39.4,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,39.4,0.0,0.0,0.0]
[1780455022931,69.52,66709.15,39.4,0.0,0.0,0.0]
[1780455027965,69.52,66711.54,39.4,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,39.4,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,39.4,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,39.4,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,39.4,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,39.4,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,39.4,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,39.4,0.0,0.0,0.0]
[1780455056164,69.52,66724.95,39.4,0.0,0.0,0.0]
[1780455061200,69.52,66723.55,39.4,0.0,0.0,0.0]
[1780455066236,69.52,66724.44,39.4,0.0,0.0,0.0]
[1780455071272,69.52,66722.76,39.4,0.0,0.0,0.0]
[1780455072279,69.52,66712.68,39.4,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,39.4,0.0,0.0,0.0]
[1780455078321,69.52,66704.4,39.4,0.0,0.0,0.0]
[1780455083356,69.52,66710.21,39.4,0.0,0.0,0.0]
[1780455088391,69.52,66707.55,39.4,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,39.4,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,39.4,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,39.4,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,39.4,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,39.4,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,39.4,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,39.4,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,39.4,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,39.4,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,39.4,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,39.4,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,39.4,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,39.4,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,39.4,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,39.4,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,39.4,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,39.4,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,39.4,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,39.4,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,39.4,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,39.4,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,39.4,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,39.4,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,39.4,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,39.4,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,39.4,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,39.4,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,39.4,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,39.4,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,39.4,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,39.4,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,39.4,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,39.4,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,39.4,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,39.4,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,39.4,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,39.4,0.0,0.0,0.0]
[1780455244099,69.52,66657.05,39.4,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,39.4,0.0,0.0,0.0]
[1780455249522,69.52,66643.53,39.4,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,39.4,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,39.4,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,39.4,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,39.4,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,39.4,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,39.4,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,39.4,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,39.4,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,39.4,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,39.4,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,39.4,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,39.4,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,39.4,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,39.4,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,39.4,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,39.4,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,39.4,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,39.4,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,39.4,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,39.4,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,39.4,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,39.4,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,39.4,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,39.4,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,39.4,0.0,0.0,0.0]
[1780455342232,69.52,66569.71,39.4,0.0,0.0,0.0]
[1780455347267,69.52,66569.65,39.4,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,39.4,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,39.4,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,39.4,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,39.4,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,39.4,0.0,0.0,0.0]
[1780455371438,69.52,66552.28,39.4,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,39.4,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,39.4,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,39.4,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,39.4,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,39.4,0.0,0.0,0.0]
[1780455387549,69.52,66569.44,39.4,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,39.4,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,39.4,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,39.4,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,39.4,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,39.4,0.0,0.0,0.0]
[1780455406683,69.52,66549.7,39.4,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,39.4,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,39.4,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,39.4,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,39.4,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,39.4,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,39.4,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,39.4,0.0,0.0,0.0]
[1780455430504,69.52,66545.02,39.4,0.0,0.0,0.0]
[1780455430761,69.52,66545.08,39.4,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,39.4,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,39.4,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,39.4,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,39.4,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,39.4,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,39.4,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,39.4,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,39.4,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,39.4,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,39.4,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,39.4,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,39.4,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,39.4,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,39.4,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,39.4,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,39.4,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,39.4,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,39.4,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,39.4,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,39.4,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,39.4,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,39.4,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,39.4,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,39.4,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,39.4,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,39.4,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,39.4,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,39.4,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,39.4,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,39.4,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,39.4,0.0,0.0,0.0]
[1780455542653,69.52,66537.54,39.4,0.0,0.0,0.0]
[1780455547688,69.52,66538.0,39.4,0.0,0.0,0.0]
[1780455550709,69.52,66533.48,39.4,0.0,0.0,0.0]
[1780455553730,69.52,66538.89,39.4,0.0,0.0,0.0]
[1780455555746,69.52,66543.4,39.4,0.0,0.0,0.0]
[1780455560778,69.52,66544.22,39.4,0.0,0.0,0.0]
[1780455564807,69.52,66549.59,39.4,0.0,0.0,0.0]
[1780455569842,69.52,66553.42,39.4,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,39.4,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,39.4,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,39.4,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,39.4,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,39.4,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,39.4,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,39.4,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,39.4,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,39.4,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,39.4,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,39.4,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,39.4,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,39.4,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,39.4,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,39.4,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,39.4,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,39.4,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,39.4,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,39.4,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,39.4,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,39.4,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,39.4,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,39.4,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,39.4,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,39.4,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,39.4,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,39.4,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,39.4,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,39.4,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,39.4,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,39.4,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,39.4,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,39.4,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,39.4,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,39.4,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,39.4,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,39.4,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,39.4,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,39.4,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,39.4,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,39.4,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,39.4,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,39.4,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,39.4,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,39.4,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,39.4,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,39.4,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,39.4,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,39.4,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,39.4,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,39.4,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,39.4,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,39.4,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,39.4,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,39.4,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,39.4,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,39.4,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,39.4,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,39.4,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,39.4,0.0,0.0,0.0]
[1780455782365,69.52,66567.81,39.4,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,39.4,0.0,0.0,0.0]
[1780455788408,69.52,66578.79,39.4,0.0,0.0,0.0]
[1780455791429,69.52,66573.52,39.4,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,39.4,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,39.4,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,39.4,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,39.4,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,39.4,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,39.4,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,39.4,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,39.4,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,39.4,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,39.4,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,39.4,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,39.4,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,39.4,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,39.4,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,39.4,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,39.4,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,39.4,0.0,0.0,0.0]
[1780455855880,69.52,66534.05,39.4,0.0,0.0,0.0]
[1780455860915,69.52,66533.79,39.4,0.0,0.0,0.0]
[1780455865952,69.52,66538.17,39.4,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,39.4,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,39.4,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,39.4,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,39.4,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,39.4,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,39.4,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,39.4,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,39.4,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,39.4,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,39.4,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,39.4,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,39.4,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,39.4,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,39.4,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,39.4,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,39.4,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,39.4,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,39.4,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,39.4,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,39.4,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,39.4,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,39.4,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,39.4,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,39.4,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,39.4,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,39.4,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,39.4,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,39.4,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,39.4,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,39.4,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,39.4,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,39.4,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,39.4,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,39.4,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,39.4,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,39.4,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,39.4,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,39.4,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,39.4,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,39.4,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,39.4,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,39.4,0.0,0.0,0.0]
[1780456041508,69.52,66501.73,39.4,0.0,0.0,0.0]
[1780456042578,69.52,66502.04,39.4,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,39.4,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,39.4,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,39.4,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,39.4,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,39.4,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,39.4,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,39.4,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,39.4,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,39.4,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,39.4,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,39.4,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,39.4,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,39.4,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,39.4,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,39.4,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,39.4,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,39.4,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,39.4,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,39.4,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,39.4,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,39.4,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,39.4,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,39.4,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,39.4,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,39.4,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,39.4,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,39.4,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,39.4,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,39.4,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,39.4,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,39.4,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,39.4,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,39.4,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,39.4,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,39.4,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,39.4,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,39.4,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,39.4,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,39.4,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,39.4,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,39.4,0.0,0.0,0.0]
[1780456192928,69.52,66328.9,39.4,0.0,0.0,0.0]
[1780456194109,69.52,66330.69,39.4,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,39.4,0.0,0.0,0.0]
[1780456200338,69.52,66335.14,39.4,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,39.4,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,39.4,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,39.4,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,39.4,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,39.4,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,39.4,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,39.4,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,39.4,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,39.4,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,39.4,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,39.4,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,39.4,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,39.4,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,39.4,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,39.4,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,39.4,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,39.4,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,39.4,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,39.4,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,39.4,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,39.4,0.0,0.0,0.0]
[1780456244668,69.52,66400.91,39.4,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,39.4,0.0,0.0,0.0]
[1780456248697,69.52,66401.07,39.4,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,39.4,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,39.4,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,39.4,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,39.4,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,39.4,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,39.4,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,39.4,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,39.4,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,39.4,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,39.4,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,39.4,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,39.4,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,39.4,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,39.4,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,39.4,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,39.4,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,39.4,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,39.4,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,39.4,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,39.4,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,39.4,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,39.4,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,39.4,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,39.4,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,39.4,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,39.4,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,39.4,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,39.4,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,39.4,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,39.4,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,39.4,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,39.4,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,39.4,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,39.4,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,39.4,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,39.4,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,39.4,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,39.4,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,39.4,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,39.4,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,39.4,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,39.4,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,39.4,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,39.4,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,39.4,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,39.4,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,39.4,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,39.4,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,39.4,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,39.4,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,39.4,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,39.4,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,39.4,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,39.4,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,39.4,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,39.4,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,39.4,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,39.4,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,39.4,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,39.4,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,39.4,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,39.4,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,39.4,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,39.4,0.0,0.0,0.0]
[1780456470273,69.52,66414.98,39.4,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,39.4,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,39.4,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,39.4,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,39.4,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,39.4,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,39.4,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,39.4,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,39.4,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,39.4,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,39.4,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,39.4,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,39.4,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,39.4,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,39.4,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,39.4,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,39.4,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,39.4,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,39.4,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,39.4,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,39.4,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,39.4,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,39.4,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,39.4,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,39.4,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,39.4,0.0,0.0,0.0]
[1780456558914,69.52,66462.35,39.4,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,39.4,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,39.4,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,39.4,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,39.4,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,39.4,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,39.4,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,39.4,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,39.4,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,39.4,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,39.4,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,39.4,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,39.4,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,39.4,0.0,0.0,0.0]
[1780456585105,69.52,66523.19,39.4,0.0,0.0,0.0]
[1780456587119,69.52,66518.37,39.4,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,39.4,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,39.4,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,39.4,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,39.4,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,39.4,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,39.4,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,39.4,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,39.4,0.0,0.0,0.0]
[1780456612303,69.52,66473.98,39.4,0.0,0.0,0.0]
[1780456614317,69.52,66463.83,39.4,0.0,0.0,0.0]
[1780456616330,69.52,66457.11,39.4,0.0,0.0,0.0]
[1780456620362,69.52,66452.27,39.4,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,39.4,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,39.4,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,39.4,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,39.4,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,39.4,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,39.4,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,39.4,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,39.4,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,39.4,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,39.4,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,39.4,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,39.4,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,39.4,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,39.4,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,39.4,0.0,0.0,0.0]
[1780456652499,69.52,66431.19,39.4,0.0,0.0,0.0]
[1780456653371,69.52,66433.78,39.4,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,39.4,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,39.4,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,39.4,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,39.4,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,39.4,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,39.4,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,39.4,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,39.4,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,39.4,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,39.4,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,39.4,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,39.4,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,39.4,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,39.4,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,39.4,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,39.4,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,39.4,0.0,0.0,0.0]
[1780456705994,69.52,66380.67,39.4,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,39.4,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,39.4,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,39.4,0.0,0.0,0.0]
[1780456714050,69.52,66362.73,39.4,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,39.4,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,39.4,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,39.4,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,39.4,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,39.4,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,39.4,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,39.4,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,39.4,0.0,0.0,0.0]
[1780456744451,69.52,66352.59,39.4,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,39.4,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,39.4,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,39.4,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,39.4,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,39.4,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,39.4,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,39.4,0.0,0.0,0.0]
[1780456769806,69.52,66323.22,39.4,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,39.4,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,39.4,0.0,0.0,0.0]
[1780456772288,69.52,66333.69,39.4,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,39.4,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,39.4,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,39.4,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,39.4,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,39.4,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,39.4,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,39.4,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,39.4,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,39.4,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,39.4,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,39.4,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,39.4,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,39.4,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,39.4,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,39.4,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,39.4,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,39.4,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,39.4,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,39.4,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,39.4,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,39.4,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,39.4,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,39.4,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,39.4,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,39.4,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,39.4,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,39.4,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,39.4,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,39.4,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,39.4,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,39.4,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,39.4,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,39.4,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,39.4,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,39.4,0.0,0.0,0.0]
[1780456874194,69.52,66270.95,39.4,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,39.4,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,39.4,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,39.4,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,39.4,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,39.4,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,39.4,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,39.4,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,39.4,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,39.4,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,39.4,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,39.4,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,39.4,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,39.4,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,39.4,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,39.4,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,39.4,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,39.4,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,39.4,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,39.4,0.0,0.0,0.0]
[1780456941665,69.52,66292.46,39.4,0.0,0.0,0.0]
[1780456944686,69.52,66298.02,39.4,0.0,0.0,0.0]
[1780456949722,69.52,66299.1,39.4,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,39.4,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,39.4,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,39.4,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,39.4,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,39.4,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,39.4,0.0,0.0,0.0]
[1780456971892,69.52,66322.46,39.4,0.0,0.0,0.0]
[1780456973379,69.52,66333.06,39.4,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,39.4,0.0,0.0,0.0]
[1780456980956,69.52,66329.59,39.4,0.0,0.0,0.0]
[1780456982970,69.52,66323.64,39.4,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,39.4,0.0,0.0,0.0]
[1780456987000,69.52,66337.59,39.4,0.0,0.0,0.0]
[1780456992041,69.52,66337.54,39.4,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,39.4,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,39.4,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,39.4,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,39.4,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,39.4,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,39.4,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,39.4,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,39.4,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,39.4,0.0,0.0,0.0]
[1780457009164,69.52,66356.01,39.4,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,39.4,0.0,0.0,0.0]
[1780457016218,69.52,66350.0,39.4,0.0,0.0,0.0]
[1780457021267,69.52,66353.02,39.4,0.0,0.0,0.0]
[1780457023271,69.52,66357.37,39.4,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,39.4,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,39.4,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,39.4,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,39.4,0.0,0.0,0.0]
[1780457038376,69.52,66362.38,39.4,0.0,0.0,0.0]
[1780457043413,69.52,66362.87,39.4,0.0,0.0,0.0]
[1780457048448,69.52,66359.61,39.4,0.0,0.0,0.0]
[1780457053483,69.52,66361.81,39.4,0.0,0.0,0.0]
[1780457055497,69.52,66355.66,39.4,0.0,0.0,0.0]
[1780457060532,69.52,66355.58,39.4,0.0,0.0,0.0]
[1780457065568,69.52,66354.76,39.4,0.0,0.0,0.0]
[1780457070602,69.52,66351.68,39.4,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,39.4,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,39.4,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,39.4,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,39.4,0.0,0.0,0.0]
[1780457084712,69.52,66334.46,39.4,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,39.4,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,39.4,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,39.4,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,39.4,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,39.4,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,39.4,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,39.4,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,39.4,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,39.4,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,39.4,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,39.4,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,39.4,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,39.4,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,39.4,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,39.4,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,39.4,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,39.4,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,39.4,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,39.4,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,39.4,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,39.4,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,39.4,0.0,0.0,0.0]
[1780457166280,69.52,66280.55,39.4,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,39.4,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,39.4,0.0,0.0,0.0]
[1780457173328,69.52,66290.76,39.4,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,39.4,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,39.4,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,39.4,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,39.4,0.0,0.0,0.0]
[1780457187428,69.52,66255.95,39.4,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,39.4,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,39.4,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,39.4,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,39.4,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,39.4,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,39.4,0.0,0.0,0.0]
[1780457195647,69.52,66164.61,39.4,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,39.4,0.0,0.0,0.0]
[1780457196723,69.52,66161.88,39.4,0.0,0.0,0.0]
[1780457199532,69.52,66168.12,39.4,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,39.4,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,39.4,0.0,0.0,0.0]
[1780457206604,69.52,66190.82,39.4,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,39.4,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,39.4,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,39.4,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,39.4,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,39.4,0.0,0.0,0.0]
[1780457226746,69.52,66163.23,39.4,0.0,0.0,0.0]
[1780457228759,69.52,66168.49,39.4,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,39.4,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,39.4,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,39.4,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,39.4,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,39.4,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,39.4,0.0,0.0,0.0]
[1780457254003,69.52,66175.3,39.4,0.0,0.0,0.0]
[1780457257969,69.52,66141.09,39.4,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,39.4,0.0,0.0,0.0]
[1780457262186,69.52,66160.68,39.4,0.0,0.0,0.0]
[1780457263529,69.52,66160.68,39.4,0.0,0.0,0.0]
[1780457264148,69.52,66160.24,39.4,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,39.4,0.0,0.0,0.0]
[1780457265022,69.52,66157.61,39.4,0.0,0.0,0.0]
[1780457266027,69.52,66147.35,39.4,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,39.4,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,39.4,0.0,0.0,0.0]
[1780457273082,69.52,66147.03,39.4,0.0,0.0,0.0]
[1780457274178,69.52,66141.84,39.4,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,39.4,0.0,0.0,0.0]
[1780457277388,69.52,66127.68,39.4,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,39.4,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,39.4,0.0,0.0,0.0]
[1780457283153,69.52,66139.77,39.4,0.0,0.0,0.0]
[1780457287181,69.52,66146.43,39.4,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,39.4,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,39.4,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,39.4,0.0,0.0,0.0]
[1780457294234,69.52,66082.47,39.4,0.0,0.0,0.0]
[1780457295241,69.52,66071.51,39.4,0.0,0.0,0.0]
[1780457298262,69.52,66066.76,39.4,0.0,0.0,0.0]
[1780457303297,69.52,66067.63,39.4,0.0,0.0,0.0]
[1780457307326,69.52,66073.52,39.4,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,39.4,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,39.4,0.0,0.0,0.0]
[1780457311488,69.52,66048.79,39.4,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,39.4,0.0,0.0,0.0]
[1780457313368,69.52,66059.4,39.4,0.0,0.0,0.0]
[1780457314564,69.52,66059.4,39.4,0.0,0.0,0.0]
[1780457314730,69.52,66064.68,39.4,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,39.4,0.0,0.0,0.0]
[1780457322688,69.52,66058.87,39.4,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,39.4,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,39.4,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,39.4,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,39.4,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,39.4,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,39.4,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,39.4,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,39.4,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,39.4,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,39.4,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,39.4,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,39.4,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,39.4,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,39.4,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,39.4,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,39.4,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,39.4,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,39.4,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,39.4,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,39.4,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,39.4,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,39.4,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,39.4,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,39.4,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,39.4,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,39.4,0.0,0.0,0.0]
[1780457388177,69.52,66035.82,39.4,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,39.4,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,39.4,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,39.4,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,39.4,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,39.4,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,39.4,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,39.4,0.0,0.0,0.0]
[1780457407715,69.52,66089.09,39.4,0.0,0.0,0.0]
[1780457409123,69.52,66091.2,39.4,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,39.4,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,39.4,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,39.4,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,39.4,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,39.4,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,39.4,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,39.4,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,39.4,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,39.4,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,39.4,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,39.4,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,39.4,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,39.4,0.0,0.0,0.0]
[1780457431834,69.52,66110.39,39.4,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,39.4,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,39.4,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,39.4,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,39.4,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,39.4,0.0,0.0,0.0]
[1780457438980,69.52,66112.89,39.4,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,39.4,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,39.4,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,39.4,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,39.4,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,39.4,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,39.4,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,39.4,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,39.4,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,39.4,0.0,0.0,0.0]
[1780457463550,69.52,66139.52,39.4,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,39.4,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,39.4,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,39.4,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,39.4,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,39.4,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,39.4,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,39.4,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,39.4,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,39.4,0.0,0.0,0.0]
[1780457486246,69.52,66152.53,39.4,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,39.4,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,39.4,0.0,0.0,0.0]
[1780457492804,69.52,66162.61,39.4,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,39.4,0.0,0.0,0.0]
[1780457500828,69.52,66152.2,39.4,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,39.4,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,39.4,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,39.4,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,39.4,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,39.4,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,39.4,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,39.4,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,39.4,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,39.4,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,39.4,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,39.4,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,39.4,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,39.4,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,39.4,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,39.4,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,39.4,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,39.4,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,39.4,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,39.4,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,39.4,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,39.4,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,39.4,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,39.4,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,39.4,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,39.4,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,39.4,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,39.4,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,39.4,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,39.4,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,39.4,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,39.4,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,39.4,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,39.4,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,39.4,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,39.4,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,39.4,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,39.4,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,39.4,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,39.4,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,39.4,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,39.4,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,39.4,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,39.4,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,39.4,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,39.4,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,39.4,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,39.4,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,39.4,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,39.4,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,39.4,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,39.4,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,39.4,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,39.4,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,39.4,0.0,0.0,0.0]
[1780457619873,69.52,65990.23,39.4,0.0,0.0,0.0]
[1780457619950,69.52,65974.31,39.4,0.0,0.0,0.0]
[1780457621044,69.52,65974.31,39.4,0.0,0.0,0.0]
[1780457621108,69.52,65978.83,39.4,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,39.4,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,39.4,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,39.4,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,39.4,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,39.4,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,39.4,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,39.4,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,39.4,0.0,0.0,0.0]
[1780457646716,69.52,65972.0,39.4,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,39.4,0.0,0.0,0.0]
[1780457656990,69.52,65959.38,39.4,0.0,0.0,0.0]
[1780457659255,69.52,65958.64,39.4,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,39.4,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,39.4,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,39.4,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,39.4,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,39.4,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,39.4,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,39.4,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,39.4,0.0,0.0,0.0]
[1780457679510,69.52,65986.63,39.4,0.0,0.0,0.0]
[1780457680368,69.52,65985.09,39.4,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,39.4,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,39.4,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,39.4,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,39.4,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,39.4,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,39.4,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,39.4,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,39.4,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,39.4,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,39.4,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,39.4,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,39.4,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,39.4,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,39.4,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,39.4,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,39.4,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,39.4,0.0,0.0,0.0]
[1780457724692,69.52,65971.09,39.4,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,39.4,0.0,0.0,0.0]
[1780457731404,69.52,65989.49,39.4,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,39.4,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,39.4,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,39.4,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,39.4,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,39.4,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,39.4,0.0,0.0,0.0]
[1780457747695,69.52,65979.4,39.4,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,39.4,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,39.4,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,39.4,0.0,0.0,0.0]
[1780457753470,69.52,65998.2,39.4,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,39.4,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,39.4,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,39.4,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,39.4,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,39.4,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,39.4,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,39.4,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,39.4,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,39.4,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,39.4,0.0,0.0,0.0]
[1780457773965,69.52,66030.72,39.4,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,39.4,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,39.4,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,39.4,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,39.4,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,39.4,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,39.4,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,39.4,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,39.4,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,39.4,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,39.4,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,39.4,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,39.4,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,39.4,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,39.4,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,39.4,0.0,0.0,0.0]
[1780457808878,69.52,65991.6,39.4,0.0,0.0,0.0]
[1780457809230,69.52,65971.24,39.4,0.0,0.0,0.0]
[1780457810489,69.52,65971.24,39.4,0.0,0.0,0.0]
[1780457810521,69.52,65964.07,39.4,0.0,0.0,0.0]
[1780457811621,69.52,65963.13,39.4,0.0,0.0,0.0]
[1780457812395,69.52,65963.13,39.4,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,39.4,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,39.4,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,39.4,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,39.4,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,39.4,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,39.4,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,39.4,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,39.4,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,39.4,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,39.4,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,39.4,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,39.4,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,39.4,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,39.4,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,39.4,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,39.4,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,39.4,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,39.4,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,39.4,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,39.4,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,39.4,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,39.4,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,39.4,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,39.4,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,39.4,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,39.4,0.0,0.0,0.0]
[1780457874504,69.52,65980.32,39.4,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,39.4,0.0,0.0,0.0]
[1780457875503,69.52,65986.68,39.4,0.0,0.0,0.0]
[1780457875599,69.52,65991.64,39.4,0.0,0.0,0.0]
[1780457876578,69.52,65991.64,39.4,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,39.4,0.0,0.0,0.0]
[1780457877262,69.52,65999.89,39.4,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,39.4,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,39.4,0.0,0.0,0.0]
[1780457882835,69.52,65970.77,39.4,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,39.4,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,39.4,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,39.4,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,39.4,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,39.4,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,39.4,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,39.4,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,39.4,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,39.4,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,39.4,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,39.4,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,39.4,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,39.4,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,39.4,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,39.4,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,39.4,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,39.4,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,39.4,0.0,0.0,0.0]
[1780457930418,69.52,65982.51,39.4,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,39.4,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,39.4,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,39.4,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,39.4,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,39.4,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,39.4,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,39.4,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,39.4,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,39.4,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,39.4,0.0,0.0,0.0]
[1780457958434,69.52,65928.15,39.4,0.0,0.0,0.0]
[1780457960448,69.52,65922.51,39.4,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,39.4,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,39.4,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,39.4,0.0,0.0,0.0]
[1780457970667,69.52,65911.16,39.4,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,39.4,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,39.4,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,39.4,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,39.4,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,39.4,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,39.4,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,39.4,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,39.4,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,39.4,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,39.4,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,39.4,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,39.4,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,39.4,0.0,0.0,0.0]
[1780457999753,69.52,65939.8,39.4,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,39.4,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,39.4,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,39.4,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,39.4,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,39.4,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,39.4,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,39.4,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,39.4,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,39.4,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,39.4,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,39.4,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,39.4,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,39.4,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,39.4,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,39.4,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,39.4,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,39.4,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,39.4,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,39.4,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,39.4,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,39.4,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,39.4,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,39.4,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,39.4,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,39.4,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,39.4,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,39.4,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,39.4,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,39.4,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,39.4,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,39.4,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,39.4,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,39.4,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,39.4,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,39.4,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,39.4,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,39.4,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,39.4,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,39.4,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,39.4,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,39.4,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,39.4,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,39.4,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,39.4,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,39.4,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,39.4,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,39.4,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,39.4,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,39.4,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,39.4,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,39.4,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,39.4,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,39.4,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,39.4,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,39.4,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,39.4,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,39.4,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,39.4,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,39.4,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,39.4,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,39.4,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,39.4,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,39.4,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,39.4,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,39.4,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,39.4,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,39.4,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,39.4,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,39.4,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,39.4,0.0,0.0,0.0]
[1780458191985,69.52,65860.7,39.4,0.0,0.0,0.0]
[1780458192227,69.52,65865.33,39.4,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,39.4,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,39.4,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,39.4,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,39.4,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,39.4,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,39.4,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,39.4,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,39.4,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,39.4,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,39.4,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,39.4,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,39.4,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,39.4,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,39.4,0.0,0.0,0.0]
[1780458218115,69.52,65806.03,39.4,0.0,0.0,0.0]
[1780458218121,69.52,65796.11,39.4,0.0,0.0,0.0]
[1780458218412,69.52,65812.57,39.4,0.0,0.0,0.0]
[1780458219263,69.52,65812.57,39.4,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,39.4,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,39.4,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,39.4,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,39.4,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,39.4,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,39.4,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,39.4,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,39.4,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,39.4,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,39.4,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,39.4,0.0,0.0,0.0]
[1780458235554,69.52,65739.66,39.4,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,39.4,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,39.4,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,39.4,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,39.4,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,39.4,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,39.4,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,39.4,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,39.4,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,39.4,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,39.4,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,39.4,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,39.4,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,39.4,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,39.4,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,39.4,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,39.4,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,39.4,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,39.4,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,39.4,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,39.4,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,39.4,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,39.4,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,39.4,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,39.4,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,39.4,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,39.4,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,39.4,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,39.4,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,39.4,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,39.4,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,39.4,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,39.4,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,39.4,0.0,0.0,0.0]
[1780458293019,69.52,65670.2,39.4,0.0,0.0,0.0]
[1780458295031,69.52,65663.97,39.4,0.0,0.0,0.0]
[1780458297050,69.52,65670.05,39.4,0.0,0.0,0.0]
[1780458299064,69.52,65674.82,39.4,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,39.4,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,39.4,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,39.4,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,39.4,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,39.4,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,39.4,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,39.4,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,39.4,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,39.4,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,39.4,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,39.4,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,39.4,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,39.4,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,39.4,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,39.4,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,39.4,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,39.4,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,39.4,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,39.4,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,39.4,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,39.4,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,39.4,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,39.4,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,39.4,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,39.4,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,39.4,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,39.4,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,39.4,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,39.4,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,39.4,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,39.4,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,39.4,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,39.4,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,39.4,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,39.4,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,39.4,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,39.4,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,39.4,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,39.4,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,39.4,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,39.4,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,39.4,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,39.4,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,39.4,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,39.4,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,39.4,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,39.4,0.0,0.0,0.0]
[1780458379769,69.52,65699.18,39.4,0.0,0.0,0.0]
[1780458381286,69.52,65711.82,39.4,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,39.4,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,39.4,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,39.4,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,39.4,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,39.4,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,39.4,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,39.4,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,39.4,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,39.4,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,39.4,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,39.4,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,39.4,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,39.4,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,39.4,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,39.4,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,39.4,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,39.4,0.0,0.0,0.0]
[1780458417180,69.52,65714.37,39.4,0.0,0.0,0.0]
[1780458417286,69.52,65693.45,39.4,0.0,0.0,0.0]
[1780458418044,69.52,65675.16,39.4,0.0,0.0,0.0]
[1780458418677,69.52,65675.16,39.4,0.0,0.0,0.0]
[1780458419051,69.52,65670.99,39.4,0.0,0.0,0.0]
[1780458419990,69.52,65670.99,39.4,0.0,0.0,0.0]
[1780458420064,69.52,65671.88,39.4,0.0,0.0,0.0]
[1780458420964,69.52,65671.88,39.4,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,39.4,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,39.4,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,39.4,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,39.4,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,39.4,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,39.4,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,39.4,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,39.4,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,39.4,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,39.4,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,39.4,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,39.4,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,39.4,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,39.4,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,39.4,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,39.4,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,39.4,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,39.4,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,39.4,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,39.4,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,39.4,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,39.4,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,39.4,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,39.4,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,39.4,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,39.4,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,39.4,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,39.4,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,39.4,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,39.4,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,39.4,0.0,0.0,0.0]
[1780458485504,69.52,65744.89,39.4,0.0,0.0,0.0]
[1780458485548,69.52,65745.42,39.4,0.0,0.0,0.0]
[1780458486249,69.52,65745.42,39.4,0.0,0.0,0.0]
[1780458486555,69.52,65744.96,39.4,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,39.4,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,39.4,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,39.4,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,39.4,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,39.4,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,39.4,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,39.4,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,39.4,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,39.4,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,39.4,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,39.4,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,39.4,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,39.4,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,39.4,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,39.4,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,39.4,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,39.4,0.0,0.0,0.0]
[1780458521835,69.52,65710.53,39.4,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,39.4,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,39.4,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,39.4,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,39.4,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,39.4,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,39.4,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,39.4,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,39.4,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,39.4,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,39.4,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,39.4,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,39.4,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,39.4,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,39.4,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,39.4,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,39.4,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,39.4,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,39.4,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,39.4,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,39.4,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,39.4,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,39.4,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,39.4,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,39.4,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,39.4,0.0,0.0,0.0]
[1780458583888,69.52,65642.71,39.4,0.0,0.0,0.0]
[1780458584327,69.52,65640.99,39.4,0.0,0.0,0.0]
[1780458586344,69.52,65626.02,39.4,0.0,0.0,0.0]
[1780458586884,69.52,65626.02,39.4,0.0,0.0,0.0]
[1780458587566,69.52,65626.02,39.4,0.0,0.0,0.0]
[1780458587636,69.52,65614.98,39.4,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,39.4,0.0,0.0,0.0]
[1780458589206,69.52,65607.7,39.4,0.0,0.0,0.0]
[1780458589381,69.52,65607.66,39.4,0.0,0.0,0.0]
[1780458590297,69.52,65607.66,39.4,0.0,0.0,0.0]
[1780458590395,69.52,65607.78,39.4,0.0,0.0,0.0]
[1780458591435,69.52,65607.78,39.4,0.0,0.0,0.0]
[1780458591519,69.52,65597.76,39.4,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,39.4,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,39.4,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,39.4,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,39.4,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,39.4,0.0,0.0,0.0]
[1780458601357,69.52,65621.64,39.4,0.0,0.0,0.0]
[1780458602062,69.52,65596.5,39.4,0.0,0.0,0.0]
[1780458602524,69.52,65596.5,39.4,0.0,0.0,0.0]
[1780458602635,69.52,65596.5,39.4,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,39.4,0.0,0.0,0.0]
[1780458603980,69.52,65526.75,39.4,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,39.4,0.0,0.0,0.0]
[1780458605108,69.52,65508.43,39.4,0.0,0.0,0.0]
[1780458605560,69.52,65511.63,39.4,0.0,0.0,0.0]
[1780458608589,69.52,65506.03,39.4,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,39.4,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,39.4,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,39.4,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,39.4,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,39.4,0.0,0.0,0.0]
[1780458620682,69.52,65477.29,39.4,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,39.4,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,39.4,0.0,0.0,0.0]
[1780458625137,69.52,65395.03,39.4,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,39.4,0.0,0.0,0.0]
[1780458626238,69.52,65398.55,39.4,0.0,0.0,0.0]
[1780458626778,69.52,65398.55,39.4,0.0,0.0,0.0]
[1780458626883,69.52,65411.71,39.4,0.0,0.0,0.0]
[1780458627322,69.52,65411.71,39.4,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,39.4,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,39.4,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,39.4,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,39.4,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,39.4,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,39.4,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,39.4,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,39.4,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,39.4,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,39.4,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,39.4,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,39.4,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,39.4,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,39.4,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,39.4,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,39.4,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,39.4,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,39.4,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,39.4,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,39.4,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,39.4,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,39.4,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,39.4,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,39.4,0.0,0.0,0.0]
[1780458665872,69.52,65471.6,39.4,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,39.4,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,39.4,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,39.4,0.0,0.0,0.0]
[1780458672620,69.52,65563.62,39.4,0.0,0.0,0.0]
[1780458673345,69.52,65563.62,39.4,0.0,0.0,0.0]
[1780458673438,69.52,65585.0,39.4,0.0,0.0,0.0]
[1780458674219,69.52,65585.0,39.4,0.0,0.0,0.0]
[1780458674229,69.52,65564.26,39.4,0.0,0.0,0.0]
[1780458675579,69.52,65564.26,39.4,0.0,0.0,0.0]
[1780458675662,69.52,65573.28,39.4,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,39.4,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,39.4,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,39.4,0.0,0.0,0.0]
[1780458680206,69.52,65585.12,39.4,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,39.4,0.0,0.0,0.0]
[1780458682250,69.52,65579.37,39.4,0.0,0.0,0.0]
[1780458682912,69.52,65579.37,39.4,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,39.4,0.0,0.0,0.0]
[1780458683238,69.52,65567.7,39.4,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,39.4,0.0,0.0,0.0]
[1780458685430,69.52,65555.94,39.4,0.0,0.0,0.0]
[1780458685473,69.52,65537.93,39.4,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,39.4,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,39.4,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,39.4,0.0,0.0,0.0]
[1780458692061,69.52,65543.74,39.4,0.0,0.0,0.0]
[1780458691877,69.52,65536.52,39.4,0.0,0.0,0.0]
[1780458692457,69.52,65536.52,39.4,0.0,0.0,0.0]
[1780458692547,69.52,65546.81,39.4,0.0,0.0,0.0]
[1780458693894,69.52,65546.81,39.4,0.0,0.0,0.0]
[1780458693928,69.52,65560.07,39.4,0.0,0.0,0.0]
[1780458694451,69.52,65564.92,39.4,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,39.4,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,39.4,0.0,0.0,0.0]
[1780458704418,69.52,65581.1,39.4,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,39.4,0.0,0.0,0.0]
[1780458709967,69.52,65586.72,39.4,0.0,0.0,0.0]
[1780458710007,69.52,65588.29,39.4,0.0,0.0,0.0]
[1780458710459,69.52,65582.28,39.4,0.0,0.0,0.0]
[1780458711761,69.52,65582.28,39.4,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,39.4,0.0,0.0,0.0]
[1780458713480,69.52,65579.37,39.4,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,39.4,0.0,0.0,0.0]
[1780458715242,69.52,65574.67,39.4,0.0,0.0,0.0]
[1780458715494,69.52,65572.67,39.4,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,39.4,0.0,0.0,0.0]
[1780458718514,69.52,65566.23,39.4,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,39.4,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,39.4,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,39.4,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,39.4,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,39.4,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,39.4,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,39.4,0.0,0.0,0.0]
[1780458730603,69.52,65591.63,39.4,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,39.4,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,39.4,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,39.4,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,39.4,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,39.4,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,39.4,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,39.4,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,39.4,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,39.4,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,39.4,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,39.4,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,39.4,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,39.4,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,39.4,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,39.4,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,39.4,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,39.4,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,39.4,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,39.4,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,39.4,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,39.4,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,39.4,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,39.4,0.0,0.0,0.0]
[1780458768894,69.52,65718.09,39.4,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,39.4,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,39.4,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,39.4,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,39.4,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,39.4,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,39.4,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,39.4,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,39.4,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,39.4,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,39.4,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,39.4,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,39.4,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,39.4,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,39.4,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,39.4,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,39.4,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,39.4,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,39.4,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,39.4,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,39.4,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,39.4,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,39.4,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,39.4,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,39.4,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,39.4,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,39.4,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,39.4,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,39.4,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,39.4,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,39.4,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,39.4,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,39.4,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,39.4,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,39.4,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,39.4,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,39.4,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,39.4,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,39.4,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,39.4,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,39.4,0.0,0.0,0.0]
[1780458850550,69.52,65793.09,39.4,0.0,0.0,0.0]
[1780458855587,69.52,65797.82,39.4,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,39.4,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,39.4,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,39.4,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,39.4,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,39.4,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,39.4,0.0,0.0,0.0]
[1780458870213,69.52,65781.44,39.4,0.0,0.0,0.0]
[1780458870314,69.52,65772.39,39.4,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,39.4,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,39.4,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,39.4,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,39.4,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,39.4,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,39.4,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,39.4,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,39.4,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,39.4,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,39.4,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,39.4,0.0,0.0,0.0]
[1780458894982,69.52,65833.09,39.4,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,39.4,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,39.4,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,39.4,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,39.4,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,39.4,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,39.4,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,39.4,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,39.4,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,39.4,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,39.4,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,39.4,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,39.4,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,39.4,0.0,0.0,0.0]
[1780458923673,69.52,65838.78,39.4,0.0,0.0,0.0]
[1780458924395,69.52,65838.78,39.4,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,39.4,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,39.4,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,39.4,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,39.4,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,39.4,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,39.4,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,39.4,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,39.4,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,39.4,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,39.4,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,39.4,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,39.4,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,39.4,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,39.4,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,39.4,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,39.4,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,39.4,0.0,0.0,0.0]
[1780458972465,69.52,65878.23,39.4,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,39.4,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,39.4,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,39.4,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,39.4,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,39.4,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,39.4,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,39.4,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,39.4,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,39.4,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,39.4,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,39.4,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,39.4,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,39.4,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,39.4,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,39.4,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,39.4,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,39.4,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,39.4,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,39.4,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,39.4,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,39.4,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,39.4,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,39.4,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,39.4,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,39.4,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,39.4,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,39.4,0.0,0.0,0.0]
[1780459056057,69.52,65817.24,39.4,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,39.4,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,39.4,0.0,0.0,0.0]
[1780459061092,69.52,65794.28,39.4,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,39.4,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,39.4,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,39.4,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,39.4,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,39.4,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,39.4,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,39.4,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,39.4,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,39.4,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,39.4,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,39.4,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,39.4,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,39.4,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,39.4,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,39.4,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,39.4,0.0,0.0,0.0]
[1780459089336,69.52,65728.47,39.4,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,39.4,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,39.4,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,39.4,0.0,0.0,0.0]
[1780459096502,69.52,65748.33,39.4,0.0,0.0,0.0]
[1780459096798,69.52,65747.01,39.4,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,39.4,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,39.4,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,39.4,0.0,0.0,0.0]
[1780459103447,69.52,65732.11,39.4,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,39.4,0.0,0.0,0.0]
[1780459106474,69.52,65740.54,39.4,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,39.4,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,39.4,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,39.4,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,39.4,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,39.4,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,39.4,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,39.4,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,39.4,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,39.4,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,39.4,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,39.4,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,39.4,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,39.4,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,39.4,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,39.4,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,39.4,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,39.4,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,39.4,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,39.4,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,39.4,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,39.4,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,39.4,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,39.4,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,39.4,0.0,0.0,0.0]
[1780459189065,69.52,65764.12,39.4,0.0,0.0,0.0]
[1780459194100,69.52,65766.99,39.4,0.0,0.0,0.0]
[1780459199135,69.52,65766.67,39.4,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,39.4,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,39.4,0.0,0.0,0.0]
[1780459205248,69.52,65796.81,39.4,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,39.4,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,39.4,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,39.4,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,39.4,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,39.4,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,39.4,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,39.4,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,39.4,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,39.4,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,39.4,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,39.4,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,39.4,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,39.4,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,39.4,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,39.4,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,39.4,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,39.4,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,39.4,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,39.4,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,39.4,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,39.4,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,39.4,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,39.4,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,39.4,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,39.4,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,39.4,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,39.4,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,39.4,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,39.4,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,39.4,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,39.4,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,39.4,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,39.4,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,39.4,0.0,0.0,0.0]
[1780459273250,69.52,65882.89,39.4,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,39.4,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,39.4,0.0,0.0,0.0]
[1780459274194,69.52,65942.05,39.4,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,39.4,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,39.4,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,39.4,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,39.4,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,39.4,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,39.4,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,39.4,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,39.4,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,39.4,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,39.4,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,39.4,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,39.4,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,39.4,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,39.4,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,39.4,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,39.4,0.0,0.0,0.0]
[1780459322091,69.52,66005.64,39.4,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,39.4,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,39.4,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,39.4,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,39.4,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,39.4,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,39.4,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,39.4,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,39.4,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,39.4,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,39.4,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,39.4,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,39.4,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,39.4,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,39.4,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,39.4,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,39.4,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,39.4,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,39.4,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,39.4,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,39.4,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,39.4,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,39.4,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,39.4,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,39.4,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,39.4,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,39.4,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,39.4,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,39.4,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,39.4,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,39.4,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,39.4,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,39.4,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,39.4,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,39.4,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,39.4,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,39.4,0.0,0.0,0.0]
[1780459394714,69.52,66178.4,39.4,0.0,0.0,0.0]
[1780459396727,69.52,66170.29,39.4,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,39.4,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,39.4,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,39.4,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,39.4,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,39.4,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,39.4,0.0,0.0,0.0]
[1780459411895,69.52,66153.92,39.4,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,39.4,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,39.4,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,39.4,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,39.4,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,39.4,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,39.4,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,39.4,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,39.4,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,39.4,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,39.4,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,39.4,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,39.4,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,39.4,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,39.4,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,39.4,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,39.4,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,39.4,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,39.4,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,39.4,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,39.4,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,39.4,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,39.4,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,39.4,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,39.4,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,39.4,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,39.4,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,39.4,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,39.4,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,39.4,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,39.4,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,39.4,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,39.4,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,39.4,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,39.4,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,39.4,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,39.4,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,39.4,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,39.4,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,39.4,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,39.4,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,39.4,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,39.4,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,39.4,0.0,0.0,0.0]
[1780459492034,69.52,66383.73,39.4,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,39.4,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,39.4,0.0,0.0,0.0]
[1780459493606,69.52,66408.6,39.4,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,39.4,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,39.4,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,39.4,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,39.4,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,39.4,0.0,0.0,0.0]
[1780459502570,69.52,66367.06,39.4,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,39.4,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,39.4,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,39.4,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,39.4,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,39.4,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,39.4,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,39.4,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,39.4,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,39.4,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,39.4,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,39.4,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,39.4,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,39.4,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,39.4,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,39.4,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,39.4,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,39.4,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,39.4,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,39.4,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,39.4,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,39.4,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,39.4,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,39.4,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,39.4,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,39.4,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,39.4,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,39.4,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,39.4,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,39.4,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,39.4,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,39.4,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,39.4,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,39.4,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,39.4,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,39.4,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,39.4,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,39.4,0.0,0.0,0.0]
[1780459588221,69.52,66517.23,39.4,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,39.4,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,39.4,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,39.4,0.0,0.0,0.0]
[1780459593257,69.52,66495.22,39.4,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,39.4,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,39.4,0.0,0.0,0.0]
[1780459596298,69.52,66447.43,39.4,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,39.4,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,39.4,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,39.4,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,39.4,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,39.4,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,39.4,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,39.4,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,39.4,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,39.4,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,39.4,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,39.4,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,39.4,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,39.4,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,39.4,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,39.4,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,39.4,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,39.4,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,39.4,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,39.4,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,39.4,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,39.4,0.0,0.0,0.0]
[1780459638621,69.52,66326.89,39.4,0.0,0.0,0.0]
[1780459640636,69.52,66318.95,39.4,0.0,0.0,0.0]
[1780459645672,69.52,66317.55,39.4,0.0,0.0,0.0]
[1780459650709,69.52,66320.16,39.4,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,39.4,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,39.4,0.0,0.0,0.0]
[1780459659774,69.52,66308.4,39.4,0.0,0.0,0.0]
[1780459664809,69.52,66313.15,39.4,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,39.4,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,39.4,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,39.4,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,39.4,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,39.4,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,39.4,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,39.4,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,39.4,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,39.4,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,39.4,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,39.4,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,39.4,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,39.4,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,39.4,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,39.4,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,39.4,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,39.4,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,39.4,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,39.4,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,39.4,0.0,0.0,0.0]
[1780459707504,69.52,66271.35,39.4,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,39.4,0.0,0.0,0.0]
[1780459708090,69.52,66260.67,39.4,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,39.4,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,39.4,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,39.4,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,39.4,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,39.4,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,39.4,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,39.4,0.0,0.0,0.0]
[1780459726281,69.52,66263.76,39.4,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,39.4,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,39.4,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,39.4,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,39.4,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,39.4,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,39.4,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,39.4,0.0,0.0,0.0]
[1780459743401,69.52,66317.08,39.4,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,39.4,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,39.4,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,39.4,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,39.4,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,39.4,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,39.4,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,39.4,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,39.4,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,39.4,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,39.4,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,39.4,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,39.4,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,39.4,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,39.4,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,39.4,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,39.4,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,39.4,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,39.4,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,39.4,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,39.4,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,39.4,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,39.4,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,39.4,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,39.4,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,39.4,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,39.4,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,39.4,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,39.4,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,39.4,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,39.4,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,39.4,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,39.4,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,39.4,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,39.4,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,39.4,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,39.4,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,39.4,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,39.4,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,39.4,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,39.4,0.0,0.0,0.0]
[1780459828354,69.52,66324.62,39.4,0.0,0.0,0.0]
[1780459828754,69.52,66335.72,39.4,0.0,0.0,0.0]
[1780459829619,69.52,66335.72,39.4,0.0,0.0,0.0]
[1780459829708,69.52,66327.21,39.4,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,39.4,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,39.4,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,39.4,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,39.4,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,39.4,0.0,0.0,0.0]
[1780459845653,69.52,66289.03,39.4,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,39.4,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,39.4,0.0,0.0,0.0]
[1780459848176,69.52,66267.91,39.4,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,39.4,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,39.4,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,39.4,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,39.4,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,39.4,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,39.4,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,39.4,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,39.4,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,39.4,0.0,0.0,0.0]
[1780459867372,69.52,66269.31,39.4,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,39.4,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,39.4,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,39.4,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,39.4,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,39.4,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,39.4,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,39.4,0.0,0.0,0.0]
[1780459882440,69.52,66267.52,39.4,0.0,0.0,0.0]
[1780459887477,69.52,66267.91,39.4,0.0,0.0,0.0]
[1780459889491,69.52,66272.1,39.4,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,39.4,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,39.4,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,39.4,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,39.4,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,39.4,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,39.4,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,39.4,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,39.4,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,39.4,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,39.4,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,39.4,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,39.4,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,39.4,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,39.4,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,39.4,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,39.4,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,39.4,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,39.4,0.0,0.0,0.0]
[1780459942872,69.52,66260.47,39.4,0.0,0.0,0.0]
[1780459944886,69.52,66264.99,39.4,0.0,0.0,0.0]
[1780459949921,69.52,66262.06,39.4,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,39.4,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,39.4,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,39.4,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,39.4,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,39.4,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,39.4,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,39.4,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,39.4,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,39.4,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,39.4,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,39.4,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,39.4,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,39.4,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,39.4,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,39.4,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,39.4,0.0,0.0,0.0]
[1780460005312,69.52,66289.15,39.4,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,39.4,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,39.4,0.0,0.0,0.0]
[1780460016389,69.52,66285.88,39.4,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,39.4,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,39.4,0.0,0.0,0.0]
[1780460020789,69.52,66263.59,39.4,0.0,0.0,0.0]
[1780460021930,69.52,66250.33,39.4,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,39.4,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,39.4,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,39.4,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,39.4,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,39.4,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,39.4,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,39.4,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,39.4,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,39.4,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,39.4,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,39.4,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,39.4,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,39.4,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,39.4,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,39.4,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,39.4,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,39.4,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,39.4,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,39.4,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,39.4,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,39.4,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,39.4,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,39.4,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,39.4,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,39.4,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,39.4,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,39.4,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,39.4,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,39.4,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,39.4,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,39.4,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,39.4,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,39.4,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,39.4,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,39.4,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,39.4,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,39.4,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,39.4,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,39.4,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,39.4,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,39.4,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,39.4,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,39.4,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,39.4,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,39.4,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,39.4,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,39.4,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,39.4,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,39.4,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,39.4,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,39.4,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,39.4,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,39.4,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,39.4,0.0,0.0,0.0]
[1780460191732,69.52,66394.59,39.4,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,39.4,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,39.4,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,39.4,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,39.4,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,39.4,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,39.4,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,39.4,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,39.4,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,39.4,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,39.4,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,39.4,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,39.4,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,39.4,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,39.4,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,39.4,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,39.4,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,39.4,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,39.4,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,39.4,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,39.4,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,39.4,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,39.4,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,39.4,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,39.4,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,39.4,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,39.4,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,39.4,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,39.4,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,39.4,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,39.4,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,39.4,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,39.4,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,39.4,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,39.4,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,39.4,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,39.4,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,39.4,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,39.4,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,39.4,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,39.4,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,39.4,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,39.4,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,39.4,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,39.4,0.0,0.0,0.0]
[1780460318503,69.52,66294.29,39.4,0.0,0.0,0.0]
[1780460319509,69.52,66294.39,39.4,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,39.4,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,39.4,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,39.4,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,39.4,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,39.4,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,39.4,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,39.4,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,39.4,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,39.4,0.0,0.0,0.0]
[1780460364984,69.52,66279.94,39.4,0.0,0.0,0.0]
[1780460370019,69.52,66283.09,39.4,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,39.4,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,39.4,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,39.4,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,39.4,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,39.4,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,39.4,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,39.4,0.0,0.0,0.0]
[1780460397974,69.52,66276.33,39.4,0.0,0.0,0.0]
[1780460400433,69.52,66276.24,39.4,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,39.4,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,39.4,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,39.4,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,39.4,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,39.4,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,39.4,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,39.4,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,39.4,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,39.4,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,39.4,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,39.4,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,39.4,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,39.4,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,39.4,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,39.4,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,39.4,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,39.4,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,39.4,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,39.4,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,39.4,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,39.4,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,39.4,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,39.4,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,39.4,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,39.4,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,39.4,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,39.4,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,39.4,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,39.4,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,39.4,0.0,0.0,0.0]
[1780460510144,69.52,66312.55,39.4,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,39.4,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,39.4,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,39.4,0.0,0.0,0.0]
[1780460517095,69.52,66300.87,39.4,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,39.4,0.0,0.0,0.0]
[1780460520116,69.52,66302.16,39.4,0.0,0.0,0.0]
[1780460521187,69.52,66302.16,39.4,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,39.4,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,39.4,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,39.4,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,39.4,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,39.4,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,39.4,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,39.4,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,39.4,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,39.4,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,39.4,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,39.4,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,39.4,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,39.4,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,39.4,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,39.4,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,39.4,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,39.4,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,39.4,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,39.4,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,39.4,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,39.4,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,39.4,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,39.4,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,39.4,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,39.4,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,39.4,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,39.4,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,39.4,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,39.4,0.0,0.0,0.0]
[1780460633953,69.52,66356.11,39.4,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,39.4,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,39.4,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,39.4,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,39.4,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,39.4,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,39.4,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,39.4,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,39.4,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,39.4,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,39.4,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,39.4,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,39.4,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,39.4,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,39.4,0.0,0.0,0.0]
[1780460678279,69.52,66363.21,39.4,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,39.4,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,39.4,0.0,0.0,0.0]
[1780460684320,69.52,66364.26,39.4,0.0,0.0,0.0]
[1780460689357,69.52,66365.14,39.4,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,39.4,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,39.4,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,39.4,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,39.4,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,39.4,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,39.4,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,39.4,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,39.4,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,39.4,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,39.4,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,39.4,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,39.4,0.0,0.0,0.0]
[1780460723605,69.52,66368.07,39.4,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,39.4,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,39.4,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,39.4,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,39.4,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,39.4,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,39.4,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,39.4,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,39.4,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,39.4,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,39.4,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,39.4,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,39.4,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,39.4,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,39.4,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,39.4,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,39.4,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,39.4,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,39.4,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,39.4,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,39.4,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,39.4,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,39.4,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,39.4,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,39.4,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,39.4,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,39.4,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,39.4,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,39.4,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,39.4,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,39.4,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,39.4,0.0,0.0,0.0]
[1780460791286,69.52,66452.35,39.4,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,39.4,0.0,0.0,0.0]
[1780460793171,69.52,66478.9,39.4,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,39.4,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,39.4,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,39.4,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,39.4,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,39.4,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,39.4,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,39.4,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,39.4,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,39.4,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,39.4,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,39.4,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,39.4,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,39.4,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,39.4,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,39.4,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,39.4,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,39.4,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,39.4,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,39.4,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,39.4,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,39.4,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,39.4,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,39.4,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,39.4,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,39.4,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,39.4,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,39.4,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,39.4,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,39.4,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,39.4,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,39.4,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,39.4,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,39.4,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,39.4,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,39.4,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,39.4,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,39.4,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,39.4,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,39.4,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,39.4,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,39.4,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,39.4,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,39.4,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,39.4,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,39.4,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,39.4,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,39.4,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,39.4,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,39.4,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,39.4,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,39.4,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,39.4,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,39.4,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,39.4,0.0,0.0,0.0]
[1780460929499,69.52,66505.61,39.4,0.0,0.0,0.0]
[1780460930560,69.52,66506.06,39.4,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,39.4,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,39.4,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,39.4,0.0,0.0,0.0]
[1780460947274,69.52,66510.76,39.4,0.0,0.0,0.0]
[1780460950295,69.52,66505.75,39.4,0.0,0.0,0.0]
[1780460955331,69.52,66501.38,39.4,0.0,0.0,0.0]
[1780460958352,69.52,66505.24,39.4,0.0,0.0,0.0]
[1780460963387,69.52,66506.35,39.4,0.0,0.0,0.0]
[1780460968422,69.52,66507.5,39.4,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,39.4,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,39.4,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,39.4,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,39.4,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,39.4,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,39.4,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,39.4,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,39.4,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,39.4,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,39.4,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,39.4,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,39.4,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,39.4,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,39.4,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,39.4,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,39.4,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,39.4,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,39.4,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,39.4,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,39.4,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,39.4,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,39.4,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,39.4,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,39.4,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,39.4,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,39.4,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,39.4,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,39.4,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,39.4,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,39.4,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,39.4,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,39.4,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,39.4,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,39.4,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,39.4,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,39.4,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,39.4,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,39.4,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,39.4,0.0,0.0,0.0]
[1780461066114,69.52,66307.17,39.4,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,39.4,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,39.4,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,39.4,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,39.4,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,39.4,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,39.4,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,39.4,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,39.4,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,39.4,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,39.4,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,39.4,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,39.4,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,39.4,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,39.4,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,39.4,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,39.4,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,39.4,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,39.4,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,39.4,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,39.4,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,39.4,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,39.4,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,39.4,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,39.4,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,39.4,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,39.4,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,39.4,0.0,0.0,0.0]
[1780461135605,69.52,66256.58,39.4,0.0,0.0,0.0]
[1780461140640,69.52,66254.2,39.4,0.0,0.0,0.0]
[1780461143661,69.52,66258.2,39.4,0.0,0.0,0.0]
[1780461148696,69.52,66260.35,39.4,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,39.4,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,39.4,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,39.4,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,39.4,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,39.4,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,39.4,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,39.4,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,39.4,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,39.4,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,39.4,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,39.4,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,39.4,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,39.4,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,39.4,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,39.4,0.0,0.0,0.0]
[1780461181966,69.52,66310.17,39.4,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,39.4,0.0,0.0,0.0]
[1780461183968,69.52,66342.54,39.4,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,39.4,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,39.4,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,39.4,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,39.4,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,39.4,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,39.4,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,39.4,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,39.4,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,39.4,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,39.4,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,39.4,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,39.4,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,39.4,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,39.4,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,39.4,0.0,0.0,0.0]
[1780461224250,69.52,66343.72,39.4,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,39.4,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,39.4,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,39.4,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,39.4,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,39.4,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,39.4,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,39.4,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,39.4,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,39.4,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,39.4,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,39.4,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,39.4,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,39.4,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,39.4,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,39.4,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,39.4,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,39.4,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,39.4,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,39.4,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,39.4,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,39.4,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,39.4,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,39.4,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,39.4,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,39.4,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,39.4,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,39.4,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,39.4,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,39.4,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,39.4,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,39.4,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,39.4,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,39.4,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,39.4,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,39.4,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,39.4,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,39.4,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,39.4,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,39.4,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,39.4,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,39.4,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,39.4,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,39.4,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,39.4,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,39.4,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,39.4,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,39.4,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,39.4,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,39.4,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,39.4,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,39.4,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,39.4,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,39.4,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,39.4,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,39.4,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,39.4,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,39.4,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,39.4,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,39.4,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,39.4,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,39.4,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,39.4,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,39.4,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,39.4,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,39.4,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,39.4,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,39.4,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,39.4,0.0,0.0,0.0]
[1780461414646,69.52,66300.09,39.4,0.0,0.0,0.0]
[1780461419681,69.52,66297.96,39.4,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,39.4,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,39.4,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,39.4,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,39.4,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,39.4,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,39.4,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,39.4,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,39.4,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,39.4,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,39.4,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,39.4,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,39.4,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,39.4,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,39.4,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,39.4,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,39.4,0.0,0.0,0.0]
[1780461472052,69.52,66334.03,39.4,0.0,0.0,0.0]
[1780461477087,69.52,66336.69,39.4,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,39.4,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,39.4,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,39.4,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,39.4,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,39.4,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,39.4,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,39.4,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,39.4,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,39.4,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,39.4,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,39.4,0.0,0.0,0.0]
[1780461517287,69.52,66314.29,39.4,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,39.4,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,39.4,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,39.4,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,39.4,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,39.4,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,39.4,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,39.4,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,39.4,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,39.4,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,39.4,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,39.4,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,39.4,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,39.4,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,39.4,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,39.4,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,39.4,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,39.4,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,39.4,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,39.4,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,39.4,0.0,0.0,0.0]
[1780461593779,69.52,66290.77,39.4,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,39.4,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,39.4,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,39.4,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,39.4,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,39.4,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,39.4,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,39.4,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,39.4,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,39.4,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,39.4,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,39.4,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,39.4,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,39.4,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,39.4,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,39.4,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,39.4,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,39.4,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,39.4,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,39.4,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,39.4,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,39.4,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,39.4,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,39.4,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,39.4,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,39.4,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,39.4,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,39.4,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,39.4,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,39.4,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,39.4,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,39.4,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,39.4,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,39.4,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,39.4,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,39.4,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,39.4,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,39.4,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,39.4,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,39.4,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,39.4,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,39.4,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,39.4,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,39.4,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,39.4,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,39.4,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,39.4,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,39.4,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,39.4,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,39.4,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,39.4,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,39.4,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,39.4,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,39.4,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,39.4,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,39.4,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,39.4,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,39.4,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,39.4,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,39.4,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,39.4,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,39.4,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,39.4,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,39.4,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,39.4,0.0,0.0,0.0]
[1780461808461,69.52,66328.71,39.4,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,39.4,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,39.4,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,39.4,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,39.4,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,39.4,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,39.4,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,39.4,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,39.4,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,39.4,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,39.4,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,39.4,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,39.4,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,39.4,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,39.4,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,39.4,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,39.4,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,39.4,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,39.4,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,39.4,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,39.4,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,39.4,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,39.4,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,39.4,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,39.4,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,39.4,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,39.4,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,39.4,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,39.4,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,39.4,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,39.4,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,39.4,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,39.4,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,39.4,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,39.4,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,39.4,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,39.4,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,39.4,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,39.4,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,39.4,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,39.4,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,39.4,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,39.4,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,39.4,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,39.4,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,39.4,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,39.4,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,39.4,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,39.4,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,39.4,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,39.4,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,39.4,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,39.4,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,39.4,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,39.4,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,39.4,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,39.4,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,39.4,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,39.4,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,39.4,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,39.4,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,39.4,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,39.4,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,39.4,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,39.4,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,39.4,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,39.4,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,39.4,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,39.4,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,39.4,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,39.4,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,39.4,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,39.4,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,39.4,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,39.4,0.0,0.0,0.0]
[1780462064319,69.52,66406.88,39.4,0.0,0.0,0.0]
[1780462069354,69.52,66405.21,39.4,0.0,0.0,0.0]
[1780462072376,69.52,66410.57,39.4,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,39.4,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,39.4,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,39.4,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,39.4,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,39.4,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,39.4,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,39.4,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,39.4,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,39.4,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,39.4,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,39.4,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,39.4,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,39.4,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,39.4,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,39.4,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,39.4,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,39.4,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,39.4,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,39.4,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,39.4,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,39.4,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,39.4,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,39.4,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,39.4,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,39.4,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,39.4,0.0,0.0,0.0]
[1780462151499,69.52,66375.68,39.4,0.0,0.0,0.0]
[1780462151611,69.52,66374.92,39.4,0.0,0.0,0.0]
[1780462156980,69.52,66377.68,39.4,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,39.4,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,39.4,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,39.4,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,39.4,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,39.4,0.0,0.0,0.0]
[1780462181150,69.52,66376.06,39.4,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,39.4,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,39.4,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,39.4,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,39.4,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,39.4,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,39.4,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,39.4,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,39.4,0.0,0.0,0.0]
[1780462211862,69.52,66358.53,39.4,0.0,0.0,0.0]
[1780462212603,69.52,66358.53,39.4,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,39.4,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,39.4,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,39.4,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,39.4,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,39.4,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,39.4,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,39.4,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,39.4,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,39.4,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,39.4,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,39.4,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,39.4,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,39.4,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,39.4,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,39.4,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,39.4,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,39.4,0.0,0.0,0.0]
[1780462286129,69.52,66348.92,39.4,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,39.4,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,39.4,0.0,0.0,0.0]
[1780462293244,69.52,66330.62,39.4,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,39.4,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,39.4,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,39.4,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,39.4,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,39.4,0.0,0.0,0.0]
[1780462312066,69.52,66311.8,39.4,0.0,0.0,0.0]
[1780462317101,69.52,66309.66,39.4,0.0,0.0,0.0]
[1780462322136,69.52,66310.04,39.4,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,39.4,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,39.4,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,39.4,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,39.4,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,39.4,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,39.4,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,39.4,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,39.4,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,39.4,0.0,0.0,0.0]
[1780462353685,69.52,66271.03,39.4,0.0,0.0,0.0]
[1780462359401,69.52,66270.77,39.4,0.0,0.0,0.0]
[1780462364438,69.52,66267.08,39.4,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,39.4,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,39.4,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,39.4,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,39.4,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,39.4,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,39.4,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,39.4,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,39.4,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,39.4,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,39.4,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,39.4,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,39.4,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,39.4,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,39.4,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,39.4,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,39.4,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,39.4,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,39.4,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,39.4,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,39.4,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,39.4,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,39.4,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,39.4,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,39.4,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,39.4,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,39.4,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,39.4,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,39.4,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,39.4,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,39.4,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,39.4,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,39.4,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,39.4,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,39.4,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,39.4,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,39.4,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,39.4,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,39.4,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,39.4,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,39.4,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,39.4,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,39.4,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,39.4,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,39.4,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,39.4,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,39.4,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,39.4,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,39.4,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,39.4,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,39.4,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,39.4,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,39.4,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,39.4,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,39.4,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,39.4,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,39.4,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,39.4,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,39.4,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,39.4,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,39.4,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,39.4,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,39.4,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,39.4,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,39.4,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,39.4,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,39.4,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,39.4,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,39.4,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,39.4,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,39.4,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,39.4,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,39.4,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,39.4,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,39.4,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,39.4,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,39.4,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,39.4,0.0,0.0,0.0]
[1780462619240,69.52,66308.04,39.4,0.0,0.0,0.0]
[1780462623016,69.52,66314.14,39.4,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,39.4,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,39.4,0.0,0.0,0.0]
[1780462626322,69.52,66338.3,39.4,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,39.4,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,39.4,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,39.4,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,39.4,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,39.4,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,39.4,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,39.4,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,39.4,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,39.4,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,39.4,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,39.4,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,39.4,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,39.4,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,39.4,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,39.4,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,39.4,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,39.4,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,39.4,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,39.4,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,39.4,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,39.4,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,39.4,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,39.4,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,39.4,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,39.4,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,39.4,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,39.4,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,39.4,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,39.4,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,39.4,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,39.4,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,39.4,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,39.4,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,39.4,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,39.4,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,39.4,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,39.4,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,39.4,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,39.4,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,39.4,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,39.4,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,39.4,0.0,0.0,0.0]
[1780462762508,69.52,66377.84,39.4,0.0,0.0,0.0]
[1780462762997,69.52,66377.84,39.4,0.0,0.0,0.0]
[1780462768318,69.52,66375.18,39.4,0.0,0.0,0.0]
[1780462770333,69.52,66370.03,39.4,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,39.4,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,39.4,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,39.4,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,39.4,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,39.4,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,39.4,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,39.4,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,39.4,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,39.4,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,39.4,0.0,0.0,0.0]
[1780462803580,69.52,66427.4,39.4,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,39.4,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,39.4,0.0,0.0,0.0]
[1780462809104,69.52,66476.0,39.4,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,39.4,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,39.4,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,39.4,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,39.4,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,39.4,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,39.4,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,39.4,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,39.4,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,39.4,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,39.4,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,39.4,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,39.4,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,39.4,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,39.4,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,39.4,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,39.4,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,39.4,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,39.4,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,39.4,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,39.4,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,39.4,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,39.4,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,39.4,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,39.4,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,39.4,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,39.4,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,39.4,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,39.4,0.0,0.0,0.0]
[1780462890206,69.52,66429.9,39.4,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,39.4,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,39.4,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,39.4,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,39.4,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,39.4,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,39.4,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,39.4,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,39.4,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,39.4,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,39.4,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,39.4,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,39.4,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,39.4,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,39.4,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,39.4,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,39.4,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,39.4,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,39.4,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,39.4,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,39.4,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,39.4,0.0,0.0,0.0]
[1780462940880,69.52,66537.49,39.4,0.0,0.0,0.0]
[1780462942270,69.52,66570.35,39.4,0.0,0.0,0.0]
[1780462943386,69.52,66582.37,39.4,0.0,0.0,0.0]
[1780462943608,69.52,66586.65,39.4,0.0,0.0,0.0]
[1780462944720,69.52,66595.9,39.4,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,39.4,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,39.4,0.0,0.0,0.0]
[1780462947628,69.52,66662.37,39.4,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,39.4,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,39.4,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,39.4,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,39.4,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,39.4,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,39.4,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,39.4,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,39.4,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,39.4,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,39.4,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,39.4,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,39.4,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,39.4,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,39.4,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,39.4,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,39.4,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,39.4,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,39.4,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,39.4,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,39.4,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,39.4,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,39.4,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,39.4,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,39.4,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,39.4,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,39.4,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,39.4,0.0,0.0,0.0]
[1780462981880,69.52,66692.82,39.4,0.0,0.0,0.0]
[1780462981902,69.52,66739.34,39.4,0.0,0.0,0.0]
[1780462983511,69.52,66739.34,39.4,0.0,0.0,0.0]
[1780462983517,69.52,66729.37,39.4,0.0,0.0,0.0]
[1780462984162,69.52,66729.37,39.4,0.0,0.0,0.0]
[1780462984246,69.52,66696.83,39.4,0.0,0.0,0.0]
[1780462985553,69.52,66696.83,39.4,0.0,0.0,0.0]
[1780462985606,69.52,66671.4,39.4,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,39.4,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,39.4,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,39.4,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,39.4,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,39.4,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,39.4,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,39.4,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,39.4,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,39.4,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,39.4,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,39.4,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,39.4,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,39.4,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,39.4,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,39.4,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,39.4,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,39.4,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,39.4,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,39.4,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,39.4,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,39.4,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,39.4,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,39.4,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,39.4,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,39.4,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,39.4,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,39.4,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,39.4,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,39.4,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,39.4,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,39.4,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,39.4,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,39.4,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,39.4,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,39.4,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,39.4,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,39.4,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,39.4,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,39.4,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,39.4,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,39.4,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,39.4,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,39.4,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,39.4,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,39.4,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,39.4,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,39.4,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,39.4,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,39.4,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,39.4,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,39.4,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,39.4,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,39.4,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,39.4,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,39.4,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,39.4,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,39.4,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,39.4,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,39.4,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,39.4,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,39.4,0.0,0.0,0.0]
[1780463087859,69.52,66857.19,39.4,0.0,0.0,0.0]
[1780463088075,69.52,66857.19,39.4,0.0,0.0,0.0]
[1780463088855,69.52,66911.09,39.4,0.0,0.0,0.0]
[1780463089346,69.52,66911.09,39.4,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,39.4,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,39.4,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,39.4,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,39.4,0.0,0.0,0.0]
[1780463098980,69.52,66863.41,39.4,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,39.4,0.0,0.0,0.0]
[1780463100256,69.52,66930.06,39.4,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,39.4,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,39.4,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,39.4,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,39.4,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,39.4,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,39.4,0.0,0.0,0.0]
[1780463110407,69.52,66846.22,39.4,0.0,0.0,0.0]
[1780463111896,69.52,66826.6,39.4,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,39.4,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,39.4,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,39.4,0.0,0.0,0.0]
[1780463118812,69.52,66832.48,39.4,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,39.4,0.0,0.0,0.0]
[1780463123518,69.52,66819.77,39.4,0.0,0.0,0.0]
[1780463123588,69.52,66845.43,39.4,0.0,0.0,0.0]
[1780463124449,69.52,66859.14,39.4,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,39.4,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,39.4,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,39.4,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,39.4,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,39.4,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,39.4,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,39.4,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,39.4,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,39.4,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,39.4,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,39.4,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,39.4,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,39.4,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,39.4,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,39.4,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,39.4,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,39.4,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,39.4,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,39.4,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,39.4,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,39.4,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,39.4,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,39.4,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,39.4,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,39.4,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,39.4,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,39.4,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,39.4,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,39.4,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,39.4,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,39.4,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,39.4,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,39.4,0.0,0.0,0.0]
[1780463194031,69.52,66905.03,39.4,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,39.4,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,39.4,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,39.4,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,39.4,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,39.4,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,39.4,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,39.4,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,39.4,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,39.4,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,39.4,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,39.4,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,39.4,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,39.4,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,39.4,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,39.4,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,39.4,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,39.4,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,39.4,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,39.4,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,39.4,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,39.4,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,39.4,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,39.4,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,39.4,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,39.4,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,39.4,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,39.4,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,39.4,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,39.4,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,39.4,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,39.4,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,39.4,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,39.4,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,39.4,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,39.4,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,39.4,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,39.4,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,39.4,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,39.4,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,39.4,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,39.4,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,39.4,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,39.4,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,39.4,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,39.4,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,39.4,0.0,0.0,0.0]
[1780463285322,69.52,66864.71,39.4,0.0,0.0,0.0]
[1780463287336,69.52,66873.61,39.4,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,39.4,0.0,0.0,0.0]
[1780463289401,69.52,66889.67,39.4,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,39.4,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,39.4,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,39.4,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,39.4,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,39.4,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,39.4,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,39.4,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,39.4,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,39.4,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,39.4,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,39.4,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,39.4,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,39.4,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,39.4,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,39.4,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,39.4,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,39.4,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,39.4,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,39.4,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,39.4,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,39.4,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,39.4,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,39.4,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,39.4,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,39.4,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,39.4,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,39.4,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,39.4,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,39.4,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,39.4,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,39.4,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,39.4,0.0,0.0,0.0]
[1780463373540,69.52,66947.65,39.4,0.0,0.0,0.0]
[1780463374316,69.52,66947.65,39.4,0.0,0.0,0.0]
[1780463374291,69.52,66963.26,39.4,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,39.4,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,39.4,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,39.4,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,39.4,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,39.4,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,39.4,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,39.4,0.0,0.0,0.0]
[1780463393081,69.52,66964.28,39.4,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,39.4,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,39.4,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,39.4,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,39.4,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,39.4,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,39.4,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,39.4,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,39.4,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,39.4,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,39.4,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,39.4,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,39.4,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,39.4,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,39.4,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,39.4,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,39.4,0.0,0.0,0.0]
[1780463433374,69.52,66987.14,39.4,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,39.4,0.0,0.0,0.0]
[1780463441433,69.52,66995.14,39.4,0.0,0.0,0.0]
[1780463446520,69.52,66996.85,39.4,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,39.4,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,39.4,0.0,0.0,0.0]
[1780463450792,69.52,67018.28,39.4,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,39.4,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,39.4,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,39.4,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,39.4,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,39.4,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,39.4,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,39.4,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,39.4,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,39.4,0.0,0.0,0.0]
[1780463462014,69.52,67064.79,39.4,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,39.4,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,39.4,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,39.4,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,39.4,0.0,0.0,0.0]
[1780463467633,69.52,67063.03,39.4,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,39.4,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,39.4,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,39.4,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,39.4,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,39.4,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,39.4,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,39.4,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,39.4,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,39.4,0.0,0.0,0.0]
[1780463484758,69.52,67094.43,39.4,0.0,0.0,0.0]
[1780463489792,69.52,67091.67,39.4,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,39.4,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,39.4,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,39.4,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,39.4,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,39.4,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,39.4,0.0,0.0,0.0]
[1780463500874,69.52,67113.63,39.4,0.0,0.0,0.0]
[1780463501972,69.52,67117.78,39.4,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,39.4,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,39.4,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,39.4,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,39.4,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,39.4,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,39.4,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,39.4,0.0,0.0,0.0]
[1780463528072,69.52,67113.28,39.4,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,39.4,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,39.4,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,39.4,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,39.4,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,39.4,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,39.4,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,39.4,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,39.4,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,39.4,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,39.4,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,39.4,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,39.4,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,39.4,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,39.4,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,39.4,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,39.4,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,39.4,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,39.4,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,39.4,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,39.4,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,39.4,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,39.4,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,39.4,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,39.4,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,39.4,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,39.4,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,39.4,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,39.4,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,39.4,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,39.4,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,39.4,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,39.4,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,39.4,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,39.4,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,39.4,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,39.4,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,39.4,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,39.4,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,39.4,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,39.4,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,39.4,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,39.4,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,39.4,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,39.4,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,39.4,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,39.4,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,39.4,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,39.4,0.0,0.0,0.0]
[1780463634082,69.52,67136.67,39.4,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,39.4,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,39.4,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,39.4,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,39.4,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,39.4,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,39.4,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,39.4,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,39.4,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,39.4,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,39.4,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,39.4,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,39.4,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,39.4,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,39.4,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,39.4,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,39.4,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,39.4,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,39.4,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,39.4,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,39.4,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,39.4,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,39.4,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,39.4,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,39.4,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,39.4,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,39.4,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,39.4,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,39.4,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,39.4,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,39.4,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,39.4,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,39.4,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,39.4,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,39.4,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,39.4,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,39.4,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,39.4,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,39.4,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,39.4,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,39.4,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,39.4,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,39.4,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,39.4,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,39.4,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,39.4,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,39.4,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,39.4,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,39.4,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,39.4,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,39.4,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,39.4,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,39.4,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,39.4,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,39.4,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,39.4,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,39.4,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,39.4,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,39.4,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,39.4,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,39.4,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,39.4,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,39.4,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,39.4,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,39.4,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,39.4,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,39.4,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,39.4,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,39.4,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,39.4,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,39.4,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,39.4,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,39.4,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,39.4,0.0,0.0,0.0]
[1780463789072,69.52,67132.0,39.4,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,39.4,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,39.4,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,39.4,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,39.4,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,39.4,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,39.4,0.0,0.0,0.0]
[1780463796130,69.52,67183.15,39.4,0.0,0.0,0.0]
[1780463798470,69.52,67179.02,39.4,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,39.4,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,39.4,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,39.4,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,39.4,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,39.4,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,39.4,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,39.4,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,39.4,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,39.4,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,39.4,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,39.4,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,39.4,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,39.4,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,39.4,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,39.4,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,39.4,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,39.4,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,39.4,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,39.4,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,39.4,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,39.4,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,39.4,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,39.4,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,39.4,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,39.4,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,39.4,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,39.4,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,39.4,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,39.4,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,39.4,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,39.4,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,39.4,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,39.4,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,39.4,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,39.4,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,39.4,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,39.4,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,39.4,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,39.4,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,39.4,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,39.4,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,39.4,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,39.4,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,39.4,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,39.4,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,39.4,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,39.4,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,39.4,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,39.4,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,39.4,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,39.4,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,39.4,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,39.4,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,39.4,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,39.4,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,39.4,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,39.4,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,39.4,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,39.4,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,39.4,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,39.4,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,39.4,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,39.4,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,39.4,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,39.4,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,39.4,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,39.4,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,39.4,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,39.4,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,39.4,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,39.4,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,39.4,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,39.4,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,39.4,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,39.4,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,39.4,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,39.4,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,39.4,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,39.4,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,39.4,0.0,0.0,0.0]
[1780463984502,69.52,67094.32,39.4,0.0,0.0,0.0]
[1780463984602,69.52,67094.32,39.4,0.0,0.0,0.0]
[1780463985489,69.52,67085.37,39.4,0.0,0.0,0.0]
[1780463990524,69.52,67087.03,39.4,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,39.4,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,39.4,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,39.4,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,39.4,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,39.4,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,39.4,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,39.4,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,39.4,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,39.4,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,39.4,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,39.4,0.0,0.0,0.0]
[1780464019736,69.52,67087.42,39.4,0.0,0.0,0.0]
[1780464021750,69.52,67083.27,39.4,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,39.4,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,39.4,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,39.4,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,39.4,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,39.4,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,39.4,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,39.4,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,39.4,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,39.4,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,39.4,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,39.4,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,39.4,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,39.4,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,39.4,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,39.4,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,39.4,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,39.4,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,39.4,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,39.4,0.0,0.0,0.0]
[1780464067102,69.52,67055.06,39.4,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,39.4,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,39.4,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,39.4,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,39.4,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,39.4,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,39.4,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,39.4,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,39.4,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,39.4,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,39.4,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,39.4,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,39.4,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,39.4,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,39.4,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,39.4,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,39.4,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,39.4,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,39.4,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,39.4,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,39.4,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,39.4,0.0,0.0,0.0]
[1780464124510,69.52,67025.93,39.4,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,39.4,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,39.4,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,39.4,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,39.4,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,39.4,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,39.4,0.0,0.0,0.0]
[1780464140622,69.52,66974.54,39.4,0.0,0.0,0.0]
[1780464145657,69.52,66973.33,39.4,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,39.4,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,39.4,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,39.4,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,39.4,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,39.4,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,39.4,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,39.4,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,39.4,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,39.4,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,39.4,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,39.4,0.0,0.0,0.0]
[1780464174860,69.52,66977.52,39.4,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,39.4,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,39.4,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,39.4,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,39.4,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,39.4,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,39.4,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,39.4,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,39.4,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,39.4,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,39.4,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,39.4,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,39.4,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,39.4,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,39.4,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,39.4,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,39.4,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,39.4,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,39.4,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,39.4,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,39.4,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,39.4,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,39.4,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,39.4,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,39.4,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,39.4,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,39.4,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,39.4,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,39.4,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,39.4,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,39.4,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,39.4,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,39.4,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,39.4,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,39.4,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,39.4,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,39.4,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,39.4,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,39.4,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,39.4,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,39.4,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,39.4,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,39.4,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,39.4,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,39.4,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,39.4,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,39.4,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,39.4,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,39.4,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,39.4,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,39.4,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,39.4,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,39.4,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,39.4,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,39.4,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,39.4,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,39.4,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,39.4,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,39.4,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,39.4,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,39.4,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,39.4,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,39.4,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,39.4,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,39.4,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,39.4,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,39.4,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,39.4,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,39.4,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,39.4,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,39.4,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,39.4,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,39.4,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,39.4,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,39.4,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,39.4,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,39.4,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,39.4,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,39.4,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,39.4,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,39.4,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,39.4,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,39.4,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,39.4,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,39.4,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,39.4,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,39.4,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,39.4,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,39.4,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,39.4,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,39.4,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,39.4,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,39.4,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,39.4,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,39.4,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,39.4,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,39.4,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,39.4,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,39.4,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,39.4,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,39.4,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,39.4,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,39.4,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,39.4,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,39.4,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,39.4,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,39.4,0.0,0.0,0.0]
[1780464510253,69.52,66970.59,39.4,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,39.4,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,39.4,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,39.4,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,39.4,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,39.4,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,39.4,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,39.4,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,39.4,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,39.4,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,39.4,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,39.4,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,39.4,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,39.4,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,39.4,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,39.4,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,39.4,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,39.4,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,39.4,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,39.4,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,39.4,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,39.4,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,39.4,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,39.4,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,39.4,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,39.4,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,39.4,0.0,0.0,0.0]
[1780464594771,69.52,66995.27,39.4,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,39.4,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,39.4,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,39.4,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,39.4,0.0,0.0,0.0]
[1780464602011,69.52,67002.1,39.4,0.0,0.0,0.0]
[1780464602191,69.52,66983.46,39.4,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,39.4,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,39.4,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,39.4,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,39.4,0.0,0.0,0.0]
[1780464619036,69.52,66978.87,39.4,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,39.4,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,39.4,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,39.4,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,39.4,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,39.4,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,39.4,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,39.4,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,39.4,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,39.4,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,39.4,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,39.4,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,39.4,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,39.4,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,39.4,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,39.4,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,39.4,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,39.4,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,39.4,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,39.4,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,39.4,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,39.4,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,39.4,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,39.4,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,39.4,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,39.4,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,39.4,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,39.4,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,39.4,0.0,0.0,0.0]
[1780464681494,69.52,66816.83,39.4,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,39.4,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,39.4,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,39.4,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,39.4,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,39.4,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,39.4,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,39.4,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,39.4,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,39.4,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,39.4,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,39.4,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,39.4,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,39.4,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,39.4,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,39.4,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,39.4,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,39.4,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,39.4,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,39.4,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,39.4,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,39.4,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,39.4,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,39.4,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,39.4,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,39.4,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,39.4,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,39.4,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,39.4,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,39.4,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,39.4,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,39.4,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,39.4,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,39.4,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,39.4,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,39.4,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,39.4,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,39.4,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,39.4,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,39.4,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,39.4,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,39.4,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,39.4,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,39.4,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,39.4,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,39.4,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,39.4,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,39.4,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,39.4,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,39.4,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,39.4,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,39.4,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,39.4,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,39.4,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,39.4,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,39.4,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,39.4,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,39.4,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,39.4,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,39.4,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,39.4,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,39.4,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,39.4,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,39.4,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,39.4,0.0,0.0,0.0]
[1780464837691,69.52,66801.92,39.4,0.0,0.0,0.0]
[1780464842726,69.52,66804.1,39.4,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,39.4,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,39.4,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,39.4,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,39.4,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,39.4,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,39.4,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,39.4,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,39.4,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,39.4,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,39.4,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,39.4,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,39.4,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,39.4,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,39.4,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,39.4,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,39.4,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,39.4,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,39.4,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,39.4,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,39.4,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,39.4,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,39.4,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,39.4,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,39.4,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,39.4,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,39.4,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,39.4,0.0,0.0,0.0]
[1780464932809,69.52,66879.3,39.4,0.0,0.0,0.0]
[1780464932911,69.52,66870.99,39.4,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,39.4,0.0,0.0,0.0]
[1780464934629,69.52,66867.28,39.4,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,39.4,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,39.4,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,39.4,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,39.4,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,39.4,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,39.4,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,39.4,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,39.4,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,39.4,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,39.4,0.0,0.0,0.0]
[1780464976697,69.52,66827.25,39.4,0.0,0.0,0.0]
[1780464981732,69.52,66824.77,39.4,0.0,0.0,0.0]
[1780464986767,69.52,66826.78,39.4,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,39.4,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,39.4,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,39.4,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,39.4,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,39.4,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,39.4,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,39.4,0.0,0.0,0.0]
[1780465013957,69.52,66814.85,39.4,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,39.4,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,39.4,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,39.4,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,39.4,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,39.4,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,39.4,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,39.4,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,39.4,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,39.4,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,39.4,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,39.4,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,39.4,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,39.4,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,39.4,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,39.4,0.0,0.0,0.0]
[1780465045363,69.52,66747.84,39.4,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,39.4,0.0,0.0,0.0]
[1780465052234,69.52,66752.94,39.4,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,39.4,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,39.4,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,39.4,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,39.4,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,39.4,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,39.4,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,39.4,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,39.4,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,39.4,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,39.4,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,39.4,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,39.4,0.0,0.0,0.0]
[1780465091514,69.52,66802.24,39.4,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,39.4,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,39.4,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,39.4,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,39.4,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,39.4,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,39.4,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,39.4,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,39.4,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,39.4,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,39.4,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,39.4,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,39.4,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,39.4,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,39.4,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,39.4,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,39.4,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,39.4,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,39.4,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,39.4,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,39.4,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,39.4,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,39.4,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,39.4,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,39.4,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,39.4,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,39.4,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,39.4,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,39.4,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,39.4,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,39.4,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,39.4,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,39.4,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,39.4,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,39.4,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,39.4,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,39.4,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,39.4,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,39.4,0.0,0.0,0.0]
[1780465206504,69.52,66860.61,39.4,0.0,0.0,0.0]
[1780465207575,69.52,66860.62,39.4,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,39.4,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,39.4,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,39.4,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,39.4,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,39.4,0.0,0.0,0.0]
[1780465221445,69.52,66900.32,39.4,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,39.4,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,39.4,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,39.4,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,39.4,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,39.4,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,39.4,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,39.4,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,39.4,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,39.4,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,39.4,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,39.4,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,39.4,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,39.4,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,39.4,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,39.4,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,39.4,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,39.4,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,39.4,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,39.4,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,39.4,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,39.4,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,39.4,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,39.4,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,39.4,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,39.4,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,39.4,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,39.4,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,39.4,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,39.4,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,39.4,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,39.4,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,39.4,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,39.4,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,39.4,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,39.4,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,39.4,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,39.4,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,39.4,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,39.4,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,39.4,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,39.4,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,39.4,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,39.4,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,39.4,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,39.4,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,39.4,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,39.4,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,39.4,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,39.4,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,39.4,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,39.4,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,39.4,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,39.4,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,39.4,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,39.4,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,39.4,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,39.4,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,39.4,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,39.4,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,39.4,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,39.4,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,39.4,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,39.4,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,39.4,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,39.4,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,39.4,0.0,0.0,0.0]
[1780465437150,69.52,66941.19,39.4,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,39.4,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,39.4,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,39.4,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,39.4,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,39.4,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,39.4,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,39.4,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,39.4,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,39.4,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,39.4,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,39.4,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,39.4,0.0,0.0,0.0]
[1780465474420,69.52,66944.32,39.4,0.0,0.0,0.0]
[1780465479455,69.52,66943.99,39.4,0.0,0.0,0.0]
[1780465484490,69.52,66944.36,39.4,0.0,0.0,0.0]
[1780465489526,69.52,66940.18,39.4,0.0,0.0,0.0]
[1780465494560,69.52,66938.81,39.4,0.0,0.0,0.0]
[1780465499595,69.52,66938.59,39.4,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,39.4,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,39.4,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,39.4,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,39.4,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,39.4,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,39.4,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,39.4,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,39.4,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,39.4,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,39.4,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,39.4,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,39.4,0.0,0.0,0.0]
[1780465530823,69.52,66998.84,39.4,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,39.4,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,39.4,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,39.4,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,39.4,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,39.4,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,39.4,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,39.4,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,39.4,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,39.4,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,39.4,0.0,0.0,0.0]
[1780465561046,69.52,66955.25,39.4,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,39.4,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,39.4,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,39.4,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,39.4,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,39.4,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,39.4,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,39.4,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,39.4,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,39.4,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,39.4,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,39.4,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,39.4,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,39.4,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,39.4,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,39.4,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,39.4,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,39.4,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,39.4,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,39.4,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,39.4,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,39.4,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,39.4,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,39.4,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,39.4,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,39.4,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,39.4,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,39.4,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,39.4,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,39.4,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,39.4,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,39.4,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,39.4,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,39.4,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,39.4,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,39.4,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,39.4,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,39.4,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,39.4,0.0,0.0,0.0]
[1780465657750,69.52,66993.69,39.4,0.0,0.0,0.0]
[1780465662784,69.52,66993.64,39.4,0.0,0.0,0.0]
[1780465667819,69.52,66993.33,39.4,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,39.4,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,39.4,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,39.4,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,39.4,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,39.4,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,39.4,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,39.4,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,39.4,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,39.4,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,39.4,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,39.4,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,39.4,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,39.4,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,39.4,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,39.4,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,39.4,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,39.4,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,39.4,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,39.4,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,39.4,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,39.4,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,39.4,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,39.4,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,39.4,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,39.4,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,39.4,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,39.4,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,39.4,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,39.4,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,39.4,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,39.4,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,39.4,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,39.4,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,39.4,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,39.4,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,39.4,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,39.4,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,39.4,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,39.4,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,39.4,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,39.4,0.0,0.0,0.0]
[1780465817506,69.52,67015.76,39.4,0.0,0.0,0.0]
[1780465818723,69.52,67015.81,39.4,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,39.4,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,39.4,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,39.4,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,39.4,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,39.4,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,39.4,0.0,0.0,0.0]
[1780465839838,69.52,67033.2,39.4,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,39.4,0.0,0.0,0.0]
[1780465840821,69.52,67028.88,39.4,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,39.4,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,39.4,0.0,0.0,0.0]
[1780465842906,69.52,67046.1,39.4,0.0,0.0,0.0]
[1780465843176,69.52,67046.1,39.4,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,39.4,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,39.4,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,39.4,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,39.4,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,39.4,0.0,0.0,0.0]
[1780465852133,69.52,67075.93,39.4,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,39.4,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,39.4,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,39.4,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,39.4,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,39.4,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,39.4,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,39.4,0.0,0.0,0.0]
[1780465872873,69.52,67082.93,39.4,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,39.4,0.0,0.0,0.0]
[1780465874153,69.52,67118.85,39.4,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,39.4,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,39.4,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,39.4,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,39.4,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,39.4,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,39.4,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,39.4,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,39.4,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,39.4,0.0,0.0,0.0]
[1780465906424,69.52,67143.93,39.4,0.0,0.0,0.0]
[1780465906581,69.52,67152.35,39.4,0.0,0.0,0.0]
[1780465908141,69.52,67171.15,39.4,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,39.4,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,39.4,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,39.4,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,39.4,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,39.4,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,39.4,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,39.4,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,39.4,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,39.4,0.0,0.0,0.0]
[1780465928904,69.52,67138.23,39.4,0.0,0.0,0.0]
[1780465930313,69.52,67131.54,39.4,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,39.4,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,39.4,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,39.4,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,39.4,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,39.4,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,39.4,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,39.4,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,39.4,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,39.4,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,39.4,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,39.4,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,39.4,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,39.4,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,39.4,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,39.4,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,39.4,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,39.4,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,39.4,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,39.4,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,39.4,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,39.4,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,39.4,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,39.4,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,39.4,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,39.4,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,39.4,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,39.4,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,39.4,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,39.4,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,39.4,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,39.4,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,39.4,0.0,0.0,0.0]
[1780465995222,69.52,67194.06,39.4,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,39.4,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,39.4,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,39.4,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,39.4,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,39.4,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,39.4,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,39.4,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,39.4,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,39.4,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,39.4,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,39.4,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,39.4,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,39.4,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,39.4,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,39.4,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,39.4,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,39.4,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,39.4,0.0,0.0,0.0]
[1780466038527,69.52,67231.81,39.4,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,39.4,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,39.4,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,39.4,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,39.4,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,39.4,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,39.4,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,39.4,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,39.4,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,39.4,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,39.4,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,39.4,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,39.4,0.0,0.0,0.0]
[1780466070939,69.52,67227.12,39.4,0.0,0.0,0.0]
[1780466073009,69.52,67253.29,39.4,0.0,0.0,0.0]
[1780466078865,69.52,67251.71,39.4,0.0,0.0,0.0]
[1780466083900,69.52,67249.03,39.4,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,39.4,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,39.4,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,39.4,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,39.4,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,39.4,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,39.4,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,39.4,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,39.4,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,39.4,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,39.4,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,39.4,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,39.4,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,39.4,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,39.4,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,39.4,0.0,0.0,0.0]
[1780466113555,69.52,67279.3,39.4,0.0,0.0,0.0]
[1780466114567,69.52,67285.54,39.4,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,39.4,0.0,0.0,0.0]
[1780466118199,69.52,67291.92,39.4,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,39.4,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,39.4,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,39.4,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,39.4,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,39.4,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,39.4,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,39.4,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,39.4,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,39.4,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,39.4,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,39.4,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,39.4,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,39.4,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,39.4,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,39.4,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,39.4,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,39.4,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,39.4,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,39.4,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,39.4,0.0,0.0,0.0]
[1780466182654,69.52,67210.59,39.4,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,39.4,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,39.4,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,39.4,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,39.4,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,39.4,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,39.4,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,39.4,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,39.4,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,39.4,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,39.4,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,39.4,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,39.4,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,39.4,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,39.4,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,39.4,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,39.4,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,39.4,0.0,0.0,0.0]
[1780466240527,69.52,67257.5,39.4,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,39.4,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,39.4,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,39.4,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,39.4,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,39.4,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,39.4,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,39.4,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,39.4,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,39.4,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,39.4,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,39.4,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,39.4,0.0,0.0,0.0]
[1780466274322,69.52,67275.39,39.4,0.0,0.0,0.0]
[1780466278351,69.52,67278.82,39.4,0.0,0.0,0.0]
[1780466279358,69.52,67275.05,39.4,0.0,0.0,0.0]
[1780466284405,69.52,67276.29,39.4,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,39.4,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,39.4,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,39.4,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,39.4,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,39.4,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,39.4,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,39.4,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,39.4,0.0,0.0,0.0]
[1780466310870,69.52,67247.15,39.4,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,39.4,0.0,0.0,0.0]
[1780466315632,69.52,67241.44,39.4,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,39.4,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,39.4,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,39.4,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,39.4,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,39.4,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,39.4,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,39.4,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,39.4,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,39.4,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,39.4,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,39.4,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,39.4,0.0,0.0,0.0]
[1780466353912,69.52,67270.28,39.4,0.0,0.0,0.0]
[1780466358948,69.52,67269.18,39.4,0.0,0.0,0.0]
[1780466363985,69.52,67266.11,39.4,0.0,0.0,0.0]
[1780466369020,69.52,67266.37,39.4,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,39.4,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,39.4,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,39.4,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,39.4,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,39.4,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,39.4,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,39.4,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,39.4,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,39.4,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,39.4,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,39.4,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,39.4,0.0,0.0,0.0]
[1780466398224,69.52,67239.9,39.4,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,39.4,0.0,0.0,0.0]
[1780466404275,69.52,67250.5,39.4,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,39.4,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,39.4,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,39.4,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,39.4,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,39.4,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,39.4,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,39.4,0.0,0.0,0.0]
[1780466417366,69.52,67274.45,39.4,0.0,0.0,0.0]
[1780466422401,69.52,67273.88,39.4,0.0,0.0,0.0]
[1780466426429,69.52,67270.28,39.4,0.0,0.0,0.0]
[1780466428523,69.52,67268.94,39.4,0.0,0.0,0.0]
[1780466429339,69.52,67268.65,39.4,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,39.4,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,39.4,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,39.4,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,39.4,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,39.4,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,39.4,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,39.4,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,39.4,0.0,0.0,0.0]
[1780466449596,69.52,67246.71,39.4,0.0,0.0,0.0]
[1780466454631,69.52,67242.72,39.4,0.0,0.0,0.0]
[1780466459678,69.52,67243.09,39.4,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,39.4,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,39.4,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,39.4,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,39.4,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,39.4,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,39.4,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,39.4,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,39.4,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,39.4,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,39.4,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,39.4,0.0,0.0,0.0]
[1780466493918,69.52,67252.76,39.4,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,39.4,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,39.4,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,39.4,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,39.4,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,39.4,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,39.4,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,39.4,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,39.4,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,39.4,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,39.4,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,39.4,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,39.4,0.0,0.0,0.0]
[1780466524147,69.52,67202.85,39.4,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,39.4,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,39.4,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,39.4,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,39.4,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,39.4,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,39.4,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,39.4,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,39.4,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,39.4,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,39.4,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,39.4,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,39.4,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,39.4,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,39.4,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,39.4,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,39.4,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,39.4,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,39.4,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,39.4,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,39.4,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,39.4,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,39.4,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,39.4,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,39.4,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,39.4,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,39.4,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,39.4,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,39.4,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,39.4,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,39.4,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,39.4,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,39.4,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,39.4,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,39.4,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,39.4,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,39.4,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,39.4,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,39.4,0.0,0.0,0.0]
[1780466629982,69.52,67167.17,39.4,0.0,0.0,0.0]
[1780466631047,69.52,67159.69,39.4,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,39.4,0.0,0.0,0.0]
[1780466639961,69.52,67153.83,39.4,0.0,0.0,0.0]
[1780466644996,69.52,67152.69,39.4,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,39.4,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,39.4,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,39.4,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,39.4,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,39.4,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,39.4,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,39.4,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,39.4,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,39.4,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,39.4,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,39.4,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,39.4,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,39.4,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,39.4,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,39.4,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,39.4,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,39.4,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,39.4,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,39.4,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,39.4,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,39.4,0.0,0.0,0.0]
[1780466707443,69.52,67136.01,39.4,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,39.4,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,39.4,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,39.4,0.0,0.0,0.0]
[1780466719535,69.52,67143.52,39.4,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,39.4,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,39.4,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,39.4,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,39.4,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,39.4,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,39.4,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,39.4,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,39.4,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,39.4,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,39.4,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,39.4,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,39.4,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,39.4,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,39.4,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,39.4,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,39.4,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,39.4,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,39.4,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,39.4,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,39.4,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,39.4,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,39.4,0.0,0.0,0.0]
[1780466785010,69.52,67161.12,39.4,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,39.4,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,39.4,0.0,0.0,0.0]
[1780466797480,69.52,67153.75,39.4,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,39.4,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,39.4,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,39.4,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,39.4,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,39.4,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,39.4,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,39.4,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,39.4,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,39.4,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,39.4,0.0,0.0,0.0]
[1780466833349,69.52,67191.96,39.4,0.0,0.0,0.0]
[1780466838407,69.52,67189.63,39.4,0.0,0.0,0.0]
[1780466843442,69.52,67189.38,39.4,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,39.4,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,39.4,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,39.4,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,39.4,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,39.4,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,39.4,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,39.4,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,39.4,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,39.4,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,39.4,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,39.4,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,39.4,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,39.4,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,39.4,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,39.4,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,39.4,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,39.4,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,39.4,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,39.4,0.0,0.0,0.0]
[1780466900921,69.52,67120.12,39.4,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,39.4,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,39.4,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,39.4,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,39.4,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,39.4,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,39.4,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,39.4,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,39.4,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,39.4,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,39.4,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,39.4,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,39.4,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,39.4,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,39.4,0.0,0.0,0.0]
[1780466947192,69.52,67123.4,39.4,0.0,0.0,0.0]
[1780466952227,69.52,67121.83,39.4,0.0,0.0,0.0]
[1780466957262,69.52,67122.37,39.4,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,39.4,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,39.4,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,39.4,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,39.4,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,39.4,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,39.4,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,39.4,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,39.4,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,39.4,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,39.4,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,39.4,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,39.4,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,39.4,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,39.4,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,39.4,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,39.4,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,39.4,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,39.4,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,39.4,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,39.4,0.0,0.0,0.0]
[1780467039508,69.52,67109.55,39.4,0.0,0.0,0.0]
[1780467040339,69.52,67110.01,39.4,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,39.4,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,39.4,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,39.4,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,39.4,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,39.4,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,39.4,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,39.4,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,39.4,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,39.4,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,39.4,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,39.4,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,39.4,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,39.4,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,39.4,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,39.4,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,39.4,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,39.4,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,39.4,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,39.4,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,39.4,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,39.4,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,39.4,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,39.4,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,39.4,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,39.4,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,39.4,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,39.4,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,39.4,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,39.4,0.0,0.0,0.0]
[1780467121429,69.52,67078.03,39.4,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,39.4,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,39.4,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,39.4,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,39.4,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,39.4,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,39.4,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,39.4,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,39.4,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,39.4,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,39.4,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,39.4,0.0,0.0,0.0]
[1780467147609,69.52,67071.15,39.4,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,39.4,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,39.4,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,39.4,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,39.4,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,39.4,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,39.4,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,39.4,0.0,0.0,0.0]
[1780467170771,69.52,67086.07,39.4,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,39.4,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,39.4,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,39.4,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,39.4,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,39.4,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,39.4,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,39.4,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,39.4,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,39.4,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,39.4,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,39.4,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,39.4,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,39.4,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,39.4,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,39.4,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,39.4,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,39.4,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,39.4,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,39.4,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,39.4,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,39.4,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,39.4,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,39.4,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,39.4,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,39.4,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,39.4,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,39.4,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,39.4,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,39.4,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,39.4,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,39.4,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,39.4,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,39.4,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,39.4,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,39.4,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,39.4,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,39.4,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,39.4,0.0,0.0,0.0]
[1780467278539,69.52,67060.74,39.4,0.0,0.0,0.0]
[1780467279546,69.52,67063.69,39.4,0.0,0.0,0.0]
[1780467284580,69.52,67063.96,39.4,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,39.4,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,39.4,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,39.4,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,39.4,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,39.4,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,39.4,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,39.4,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,39.4,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,39.4,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,39.4,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,39.4,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,39.4,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,39.4,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,39.4,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,39.4,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,39.4,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,39.4,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,39.4,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,39.4,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,39.4,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,39.4,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,39.4,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,39.4,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,39.4,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,39.4,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,39.4,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,39.4,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,39.4,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,39.4,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,39.4,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,39.4,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,39.4,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,39.4,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,39.4,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,39.4,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,39.4,0.0,0.0,0.0]
[1780467389362,69.52,67125.66,39.4,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,39.4,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,39.4,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,39.4,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,39.4,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,39.4,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,39.4,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,39.4,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,39.4,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,39.4,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,39.4,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,39.4,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,39.4,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,39.4,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,39.4,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,39.4,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,39.4,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,39.4,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,39.4,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,39.4,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,39.4,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,39.4,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,39.4,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,39.4,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,39.4,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,39.4,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,39.4,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,39.4,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,39.4,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,39.4,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,39.4,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,39.4,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,39.4,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,39.4,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,39.4,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,39.4,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,39.4,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,39.4,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,39.4,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,39.4,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,39.4,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,39.4,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,39.4,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,39.4,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,39.4,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,39.4,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,39.4,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,39.4,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,39.4,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,39.4,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,39.4,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,39.4,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,39.4,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,39.4,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,39.4,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,39.4,0.0,0.0,0.0]
[1780467530386,69.52,67164.78,39.4,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,39.4,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,39.4,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,39.4,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,39.4,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,39.4,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,39.4,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,39.4,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,39.4,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,39.4,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,39.4,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,39.4,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,39.4,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,39.4,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,39.4,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,39.4,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,39.4,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,39.4,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,39.4,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,39.4,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,39.4,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,39.4,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,39.4,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,39.4,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,39.4,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,39.4,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,39.4,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,39.4,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,39.4,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,39.4,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,39.4,0.0,0.0,0.0]
[1780467627070,69.52,67152.01,39.4,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,39.4,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,39.4,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,39.4,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,39.4,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,39.4,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,39.4,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,39.4,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,39.4,0.0,0.0,0.0]
[1780467650506,69.52,67159.1,39.4,0.0,0.0,0.0]
[1780467651698,69.52,67162.32,39.4,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,39.4,0.0,0.0,0.0]
[1780467653816,69.52,67151.3,39.4,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,39.4,0.0,0.0,0.0]
[1780467656620,69.52,67147.17,39.4,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,39.4,0.0,0.0,0.0]
[1780467668375,69.52,67148.67,39.4,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,39.4,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,39.4,0.0,0.0,0.0]
[1780467674026,69.52,67185.35,39.4,0.0,0.0,0.0]
[1780467674790,69.52,67184.74,39.4,0.0,0.0,0.0]
[1780467676929,69.52,67187.87,39.4,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,39.4,0.0,0.0,0.0]
[1780467682474,69.52,67192.39,39.4,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,39.4,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,39.4,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,39.4,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,39.4,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,39.4,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,39.4,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,39.4,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,39.4,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,39.4,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,39.4,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,39.4,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,39.4,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,39.4,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,39.4,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,39.4,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,39.4,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,39.4,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,39.4,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,39.4,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,39.4,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,39.4,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,39.4,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,39.4,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,39.4,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,39.4,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,39.4,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,39.4,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,39.4,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,39.4,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,39.4,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,39.4,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,39.4,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,39.4,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,39.4,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,39.4,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,39.4,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,39.4,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,39.4,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,39.4,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,39.4,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,39.4,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,39.4,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,39.4,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,39.4,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,39.4,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,39.4,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,39.4,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,39.4,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,39.4,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,39.4,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,39.4,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,39.4,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,39.4,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,39.4,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,39.4,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,39.4,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,39.4,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,39.4,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,39.4,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,39.4,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,39.4,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,39.4,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,39.4,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,39.4,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,39.4,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,39.4,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,39.4,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,39.4,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,39.4,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,39.4,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,39.4,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,39.4,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,39.4,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,39.4,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,39.4,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,39.4,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,39.4,0.0,0.0,0.0]
[1780467889053,69.52,67254.94,39.4,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,39.4,0.0,0.0,0.0]
[1780467895987,69.52,67257.9,39.4,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,39.4,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,39.4,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,39.4,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,39.4,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,39.4,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,39.4,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,39.4,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,39.4,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,39.4,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,39.4,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,39.4,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,39.4,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,39.4,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,39.4,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,39.4,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,39.4,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,39.4,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,39.4,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,39.4,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,39.4,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,39.4,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,39.4,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,39.4,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,39.4,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,39.4,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,39.4,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,39.4,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,39.4,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,39.4,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,39.4,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,39.4,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,39.4,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,39.4,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,39.4,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,39.4,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,39.4,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,39.4,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,39.4,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,39.4,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,39.4,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,39.4,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,39.4,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,39.4,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,39.4,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,39.4,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,39.4,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,39.4,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,39.4,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,39.4,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,39.4,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,39.4,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,39.4,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,39.4,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,39.4,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,39.4,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,39.4,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,39.4,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,39.4,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,39.4,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,39.4,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,39.4,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,39.4,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,39.4,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,39.4,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,39.4,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,39.4,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,39.4,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,39.4,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,39.4,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,39.4,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,39.4,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,39.4,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,39.4,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,39.4,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,39.4,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,39.4,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,39.4,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,39.4,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,39.4,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,39.4,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,39.4,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,39.4,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,39.4,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,39.4,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,39.4,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,39.4,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,39.4,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,39.4,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,39.4,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,39.4,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,39.4,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,39.4,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,39.4,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,39.4,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,39.4,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,39.4,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,39.4,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,39.4,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,39.4,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,39.4,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,39.4,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,39.4,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,39.4,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,39.4,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,39.4,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,39.4,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,39.4,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,39.4,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,39.4,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,39.4,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,39.4,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,39.4,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,39.4,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,39.4,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,39.4,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,39.4,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,39.4,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,39.4,0.0,0.0,0.0]
[1780468256652,69.52,67135.7,39.4,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,39.4,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,39.4,0.0,0.0,0.0]
[1780468261503,69.52,67144.17,39.4,0.0,0.0,0.0]
[1780468262513,69.52,67143.61,39.4,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,39.4,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,39.4,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,39.4,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,39.4,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,39.4,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,39.4,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,39.4,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,39.4,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,39.4,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,39.4,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,39.4,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,39.4,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,39.4,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,39.4,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,39.4,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,39.4,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,39.4,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,39.4,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,39.4,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,39.4,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,39.4,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,39.4,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,39.4,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,39.4,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,39.4,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,39.4,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,39.4,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,39.4,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,39.4,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,39.4,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,39.4,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,39.4,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,39.4,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,39.4,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,39.4,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,39.4,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,39.4,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,39.4,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,39.4,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,39.4,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,39.4,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,39.4,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,39.4,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,39.4,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,39.4,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,39.4,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,39.4,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,39.4,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,39.4,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,39.4,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,39.4,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,39.4,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,39.4,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,39.4,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,39.4,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,39.4,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,39.4,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,39.4,0.0,0.0,0.0]
[1780468406947,69.52,67225.21,39.4,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,39.4,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,39.4,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,39.4,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,39.4,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,39.4,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,39.4,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,39.4,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,39.4,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,39.4,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,39.4,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,39.4,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,39.4,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,39.4,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,39.4,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,39.4,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,39.4,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,39.4,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,39.4,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,39.4,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,39.4,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,39.4,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,39.4,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,39.4,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,39.4,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,39.4,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,39.4,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,39.4,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,39.4,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,39.4,0.0,0.0,0.0]
[1780468469222,69.52,67299.59,39.4,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,39.4,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,39.4,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,39.4,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,39.4,0.0,0.0,0.0]
[1780468476272,69.52,67306.26,39.4,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,39.4,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,39.4,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,39.4,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,39.4,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,39.4,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,39.4,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,39.4,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,39.4,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,39.4,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,39.4,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,39.4,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,39.4,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,39.4,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,39.4,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,39.4,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,39.4,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,39.4,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,39.4,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,39.4,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,39.4,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,39.4,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,39.4,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,39.4,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,39.4,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,39.4,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,39.4,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,39.4,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,39.4,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,39.4,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,39.4,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,39.4,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,39.4,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,39.4,0.0,0.0,0.0]
[1780468540896,69.52,67371.51,39.4,0.0,0.0,0.0]
[1780468542399,69.52,67344.21,39.4,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,39.4,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,39.4,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,39.4,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,39.4,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,39.4,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,39.4,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,39.4,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,39.4,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,39.4,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,39.4,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,39.4,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,39.4,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,39.4,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,39.4,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,39.4,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,39.4,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,39.4,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,39.4,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,39.4,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,39.4,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,39.4,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,39.4,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,39.4,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,39.4,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,39.4,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,39.4,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,39.4,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,39.4,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,39.4,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,39.4,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,39.4,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,39.4,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,39.4,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,39.4,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,39.4,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,39.4,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,39.4,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,39.4,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,39.4,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,39.4,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,39.4,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,39.4,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,39.4,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,39.4,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,39.4,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,39.4,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,39.4,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,39.4,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,39.4,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,39.4,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,39.4,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,39.4,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,39.4,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,39.4,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,39.4,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,39.4,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,39.4,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,39.4,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,39.4,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,39.4,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,39.4,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,39.4,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,39.4,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,39.4,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,39.4,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,39.4,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,39.4,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,39.4,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,39.4,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,39.4,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,39.4,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,39.4,0.0,0.0,0.0]
[1780468712002,69.52,67361.37,39.4,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,39.4,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,39.4,0.0,0.0,0.0]
[1780468718046,69.52,67371.68,39.4,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,39.4,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,39.4,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,39.4,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,39.4,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,39.4,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,39.4,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,39.4,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,39.4,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,39.4,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,39.4,0.0,0.0,0.0]
[1780468739193,69.52,67383.0,39.4,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,39.4,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,39.4,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,39.4,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,39.4,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,39.4,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,39.4,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,39.4,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,39.4,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,39.4,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,39.4,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,39.4,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,39.4,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,39.4,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,39.4,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,39.4,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,39.4,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,39.4,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,39.4,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,39.4,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,39.4,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,39.4,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,39.4,0.0,0.0,0.0]
[1780468783505,69.52,67378.45,39.4,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,39.4,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,39.4,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,39.4,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,39.4,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,39.4,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,39.4,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,39.4,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,39.4,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,39.4,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,39.4,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,39.4,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,39.4,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,39.4,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,39.4,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,39.4,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,39.4,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,39.4,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,39.4,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,39.4,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,39.4,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,39.4,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,39.4,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,39.4,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,39.4,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,39.4,0.0,0.0,0.0]
[1780468837896,69.52,67386.15,39.4,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,39.4,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,39.4,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,39.4,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,39.4,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,39.4,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,39.4,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,39.4,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,39.4,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,39.4,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,39.4,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,39.4,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,39.4,0.0,0.0,0.0]
[1780468872585,69.52,67396.91,39.4,0.0,0.0,0.0]
[1780468873453,69.52,67397.12,39.4,0.0,0.0,0.0]
[1780468873555,69.52,67385.38,39.4,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,39.4,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,39.4,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,39.4,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,39.4,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,39.4,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,39.4,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,39.4,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,39.4,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,39.4,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,39.4,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,39.4,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,39.4,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,39.4,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,39.4,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,39.4,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,39.4,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,39.4,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,39.4,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,39.4,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,39.4,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,39.4,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,39.4,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,39.4,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,39.4,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,39.4,0.0,0.0,0.0]
[1780468946668,69.52,67316.2,39.4,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,39.4,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,39.4,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,39.4,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,39.4,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,39.4,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,39.4,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,39.4,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,39.4,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,39.4,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,39.4,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,39.4,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,39.4,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,39.4,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,39.4,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,39.4,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,39.4,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,39.4,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,39.4,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,39.4,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,39.4,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,39.4,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,39.4,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,39.4,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,39.4,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,39.4,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,39.4,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,39.4,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,39.4,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,39.4,0.0,0.0,0.0]
[1780469030325,69.52,67268.09,39.4,0.0,0.0,0.0]
[1780469032344,69.52,67270.61,39.4,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,39.4,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,39.4,0.0,0.0,0.0]
[1780469038704,69.52,67250.73,39.4,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,39.4,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,39.4,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,39.4,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,39.4,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,39.4,0.0,0.0,0.0]
[1780469061549,69.52,67247.73,39.4,0.0,0.0,0.0]
[1780469063563,69.52,67245.0,39.4,0.0,0.0,0.0]
[1780469065577,69.52,67241.79,39.4,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,39.4,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,39.4,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,39.4,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,39.4,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,39.4,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,39.4,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,39.4,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,39.4,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,39.4,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,39.4,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,39.4,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,39.4,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,39.4,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,39.4,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,39.4,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,39.4,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,39.4,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,39.4,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,39.4,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,39.4,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,39.4,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,39.4,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,39.4,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,39.4,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,39.4,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,39.4,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,39.4,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,39.4,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,39.4,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,39.4,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,39.4,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,39.4,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,39.4,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,39.4,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,39.4,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,39.4,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,39.4,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,39.4,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,39.4,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,39.4,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,39.4,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,39.4,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,39.4,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,39.4,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,39.4,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,39.4,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,39.4,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,39.4,0.0,0.0,0.0]
[1780469148246,69.52,67125.11,39.4,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,39.4,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,39.4,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,39.4,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,39.4,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,39.4,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,39.4,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,39.4,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,39.4,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,39.4,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,39.4,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,39.4,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,39.4,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,39.4,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,39.4,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,39.4,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,39.4,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,39.4,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,39.4,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,39.4,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,39.4,0.0,0.0,0.0]
[1780469188503,69.52,67131.8,39.4,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,39.4,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,39.4,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,39.4,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,39.4,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,39.4,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,39.4,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,39.4,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,39.4,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,39.4,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,39.4,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,39.4,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,39.4,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,39.4,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,39.4,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,39.4,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,39.4,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,39.4,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,39.4,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,39.4,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,39.4,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,39.4,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,39.4,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,39.4,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,39.4,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,39.4,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,39.4,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,39.4,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,39.4,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,39.4,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,39.4,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,39.4,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,39.4,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,39.4,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,39.4,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,39.4,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,39.4,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,39.4,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,39.4,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,39.4,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,39.4,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,39.4,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,39.4,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,39.4,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,39.4,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,39.4,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,39.4,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,39.4,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,39.4,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,39.4,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,39.4,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,39.4,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,39.4,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,39.4,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,39.4,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,39.4,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,39.4,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,39.4,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,39.4,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,39.4,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,39.4,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,39.4,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,39.4,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,39.4,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,39.4,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,39.4,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,39.4,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,39.4,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,39.4,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,39.4,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,39.4,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,39.4,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,39.4,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,39.4,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,39.4,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,39.4,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,39.4,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,39.4,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,39.4,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,39.4,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,39.4,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,39.4,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,39.4,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,39.4,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,39.4,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,39.4,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,39.4,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,39.4,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,39.4,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,39.4,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,39.4,0.0,0.0,0.0]
[1780469421268,69.52,67047.59,39.4,0.0,0.0,0.0]
[1780469422469,69.52,67042.42,39.4,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,39.4,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,39.4,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,39.4,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,39.4,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,39.4,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,39.4,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,39.4,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,39.4,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,39.4,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,39.4,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,39.4,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,39.4,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,39.4,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,39.4,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,39.4,0.0,0.0,0.0]
[1780469467920,69.52,67052.16,39.4,0.0,0.0,0.0]
[1780469470451,69.52,67050.18,39.4,0.0,0.0,0.0]
[1780469473643,69.52,67053.7,39.4,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,39.4,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,39.4,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,39.4,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,39.4,0.0,0.0,0.0]
[1780469483502,69.52,67070.8,39.4,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,39.4,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,39.4,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,39.4,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,39.4,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,39.4,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,39.4,0.0,0.0,0.0]
[1780469513341,69.52,67078.41,39.4,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,39.4,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,39.4,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,39.4,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,39.4,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,39.4,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,39.4,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,39.4,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,39.4,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,39.4,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,39.4,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,39.4,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,39.4,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,39.4,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,39.4,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,39.4,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,39.4,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,39.4,0.0,0.0,0.0]
[1780469556241,69.52,67028.71,39.4,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,39.4,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,39.4,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,39.4,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,39.4,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,39.4,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,39.4,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,39.4,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,39.4,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,39.4,0.0,0.0,0.0]
[1780469588465,69.52,67031.48,39.4,0.0,0.0,0.0]
[1780469593500,69.52,67032.71,39.4,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,39.4,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,39.4,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,39.4,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,39.4,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,39.4,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,39.4,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,39.4,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,39.4,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,39.4,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,39.4,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,39.4,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,39.4,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,39.4,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,39.4,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,39.4,0.0,0.0,0.0]
[1780469630771,69.52,67025.42,39.4,0.0,0.0,0.0]
[1780469635805,69.52,67025.45,39.4,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,39.4,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,39.4,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,39.4,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,39.4,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,39.4,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,39.4,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,39.4,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,39.4,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,39.4,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,39.4,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,39.4,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,39.4,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,39.4,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,39.4,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,39.4,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,39.4,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,39.4,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,39.4,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,39.4,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,39.4,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,39.4,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,39.4,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,39.4,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,39.4,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,39.4,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,39.4,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,39.4,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,39.4,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,39.4,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,39.4,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,39.4,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,39.4,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,39.4,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,39.4,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,39.4,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,39.4,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,39.4,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,39.4,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,39.4,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,39.4,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,39.4,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,39.4,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,39.4,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,39.4,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,39.4,0.0,0.0,0.0]
[1780469783848,69.52,66981.7,39.4,0.0,0.0,0.0]
[1780469785862,69.52,66984.03,39.4,0.0,0.0,0.0]
[1780469786869,69.52,66980.4,39.4,0.0,0.0,0.0]
[1780469787875,69.52,66971.68,39.4,0.0,0.0,0.0]
[1780469791903,69.52,66971.63,39.4,0.0,0.0,0.0]
[1780469796942,69.52,66971.15,39.4,0.0,0.0,0.0]
[1780469797949,69.52,66965.92,39.4,0.0,0.0,0.0]
[1780469798955,69.52,66960.0,39.4,0.0,0.0,0.0]
[1780469803992,69.52,66951.45,39.4,0.0,0.0,0.0]
[1780469804999,69.52,66949.11,39.4,0.0,0.0,0.0]
[1780469807013,69.52,66942.85,39.4,0.0,0.0,0.0]
[1780469812048,69.52,66945.0,39.4,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,39.4,0.0,0.0,0.0]
[1780469818090,69.52,66950.36,39.4,0.0,0.0,0.0]
[1780469822118,69.52,66951.5,39.4,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,39.4,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,39.4,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,39.4,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,39.4,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,39.4,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,39.4,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,39.4,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,39.4,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,39.4,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,39.4,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,39.4,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,39.4,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,39.4,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,39.4,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,39.4,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,39.4,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,39.4,0.0,0.0,0.0]
[1780469869459,69.52,66892.38,39.4,0.0,0.0,0.0]
[1780469873487,69.52,66894.53,39.4,0.0,0.0,0.0]
[1780469876509,69.52,66892.15,39.4,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,39.4,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,39.4,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,39.4,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,39.4,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,39.4,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,39.4,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,39.4,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,39.4,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,39.4,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,39.4,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,39.4,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,39.4,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,39.4,0.0,0.0,0.0]
[1780469907729,69.52,66915.52,39.4,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,39.4,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,39.4,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,39.4,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,39.4,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,39.4,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,39.4,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,39.4,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,39.4,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,39.4,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,39.4,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,39.4,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,39.4,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,39.4,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,39.4,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,39.4,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,39.4,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,39.4,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,39.4,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,39.4,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,39.4,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,39.4,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,39.4,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,39.4,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,39.4,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,39.4,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,39.4,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,39.4,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,39.4,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,39.4,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,39.4,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,39.4,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,39.4,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,39.4,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,39.4,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,39.4,0.0,0.0,0.0]
[1780470000915,69.52,66893.2,39.4,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,39.4,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,39.4,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,39.4,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,39.4,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,39.4,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,39.4,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,39.4,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,39.4,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,39.4,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,39.4,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,39.4,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,39.4,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,39.4,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,39.4,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,39.4,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,39.4,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,39.4,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,39.4,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,39.4,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,39.4,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,39.4,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,39.4,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,39.4,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,39.4,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,39.4,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,39.4,0.0,0.0,0.0]
[1780470055795,69.52,66840.19,39.4,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,39.4,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,39.4,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,39.4,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,39.4,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,39.4,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,39.4,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,39.4,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,39.4,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,39.4,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,39.4,0.0,0.0,0.0]
[1780470081977,69.52,66811.32,39.4,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,39.4,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,39.4,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,39.4,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,39.4,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,39.4,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,39.4,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,39.4,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,39.4,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,39.4,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,39.4,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,39.4,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,39.4,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,39.4,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,39.4,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,39.4,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,39.4,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,39.4,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,39.4,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,39.4,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,39.4,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,39.4,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,39.4,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,39.4,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,39.4,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,39.4,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,39.4,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,39.4,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,39.4,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,39.4,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,39.4,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,39.4,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,39.4,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,39.4,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,39.4,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,39.4,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,39.4,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,39.4,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,39.4,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,39.4,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,39.4,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,39.4,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,39.4,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,39.4,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,39.4,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,39.4,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,39.4,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,39.4,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,39.4,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,39.4,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,39.4,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,39.4,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,39.4,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,39.4,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,39.4,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,39.4,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,39.4,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,39.4,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,39.4,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,39.4,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,39.4,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,39.4,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,39.4,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,39.4,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,39.4,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,39.4,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,39.4,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,39.4,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,39.4,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,39.4,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,39.4,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,39.4,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,39.4,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,39.4,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,39.4,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,39.4,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,39.4,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,39.4,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,39.4,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,39.4,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,39.4,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,39.4,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,39.4,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,39.4,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,39.4,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,39.4,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,39.4,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,39.4,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,39.4,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,39.4,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,39.4,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,39.4,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,39.4,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,39.4,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,39.4,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,39.4,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,39.4,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,39.4,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,39.4,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,39.4,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,39.4,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,39.4,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,39.4,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,39.4,0.0,0.0,0.0]
[1780470323750,69.52,66934.22,39.4,0.0,0.0,0.0]
[1780470328777,69.52,66935.26,39.4,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,39.4,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,39.4,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,39.4,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,39.4,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,39.4,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,39.4,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,39.4,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,39.4,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,39.4,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,39.4,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,39.4,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,39.4,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,39.4,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,39.4,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,39.4,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,39.4,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,39.4,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,39.4,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,39.4,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,39.4,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,39.4,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,39.4,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,39.4,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,39.4,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,39.4,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,39.4,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,39.4,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,39.4,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,39.4,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,39.4,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,39.4,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,39.4,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,39.4,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,39.4,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,39.4,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,39.4,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,39.4,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,39.4,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,39.4,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,39.4,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,39.4,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,39.4,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,39.4,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,39.4,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,39.4,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,39.4,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,39.4,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,39.4,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,39.4,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,39.4,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,39.4,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,39.4,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,39.4,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,39.4,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,39.4,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,39.4,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,39.4,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,39.4,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,39.4,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,39.4,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,39.4,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,39.4,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,39.4,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,39.4,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,39.4,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,39.4,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,39.4,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,39.4,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,39.4,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,39.4,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,39.4,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,39.4,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,39.4,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,39.4,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,39.4,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,39.4,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,39.4,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,39.4,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,39.4,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,39.4,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,39.4,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,39.4,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,39.4,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,39.4,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,39.4,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,39.4,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,39.4,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,39.4,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,39.4,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,39.4,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,39.4,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,39.4,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,39.4,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,39.4,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,39.4,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,39.4,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,39.4,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,39.4,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,39.4,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,39.4,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,39.4,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,39.4,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,39.4,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,39.4,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,39.4,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,39.4,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,39.4,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,39.4,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,39.4,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,39.4,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,39.4,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,39.4,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,39.4,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,39.4,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,39.4,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,39.4,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,39.4,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,39.4,0.0,0.0,0.0]
[1780470588638,69.52,66962.35,39.4,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,39.4,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,39.4,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,39.4,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,39.4,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,39.4,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,39.4,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,39.4,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,39.4,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,39.4,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,39.4,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,39.4,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,39.4,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,39.4,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,39.4,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,39.4,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,39.4,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,39.4,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,39.4,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,39.4,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,39.4,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,39.4,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,39.4,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,39.4,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,39.4,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,39.4,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,39.4,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,39.4,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,39.4,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,39.4,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,39.4,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,39.4,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,39.4,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,39.4,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,39.4,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,39.4,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,39.4,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,39.4,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,39.4,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,39.4,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,39.4,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,39.4,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,39.4,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,39.4,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,39.4,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,39.4,0.0,0.0,0.0]
[1780470702454,69.52,67013.05,39.4,0.0,0.0,0.0]
[1780470705475,69.52,67011.08,39.4,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,39.4,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,39.4,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,39.4,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,39.4,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,39.4,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,39.4,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,39.4,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,39.4,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,39.4,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,39.4,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,39.4,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,39.4,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,39.4,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,39.4,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,39.4,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,39.4,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,39.4,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,39.4,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,39.4,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,39.4,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,39.4,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,39.4,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,39.4,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,39.4,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,39.4,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,39.4,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,39.4,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,39.4,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,39.4,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,39.4,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,39.4,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,39.4,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,39.4,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,39.4,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,39.4,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,39.4,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,39.4,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,39.4,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,39.4,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,39.4,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,39.4,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,39.4,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,39.4,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,39.4,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,39.4,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,39.4,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,39.4,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,39.4,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,39.4,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,39.4,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,39.4,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,39.4,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,39.4,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,39.4,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,39.4,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,39.4,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,39.4,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,39.4,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,39.4,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,39.4,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,39.4,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,39.4,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,39.4,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,39.4,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,39.4,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,39.4,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,39.4,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,39.4,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,39.4,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,39.4,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,39.4,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,39.4,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,39.4,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,39.4,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,39.4,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,39.4,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,39.4,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,39.4,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,39.4,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,39.4,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,39.4,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,39.4,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,39.4,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,39.4,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,39.4,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,39.4,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,39.4,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,39.4,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,39.4,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,39.4,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,39.4,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,39.4,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,39.4,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,39.4,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,39.4,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,39.4,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,39.4,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,39.4,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,39.4,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,39.4,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,39.4,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,39.4,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,39.4,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,39.4,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,39.4,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,39.4,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,39.4,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,39.4,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,39.4,0.0,0.0,0.0]
[1780471000705,69.52,67107.18,39.4,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,39.4,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,39.4,0.0,0.0,0.0]
[1780471007696,69.52,67136.2,39.4,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,39.4,0.0,0.0,0.0]
[1780471009985,69.52,67160.53,39.4,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,39.4,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,39.4,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,39.4,0.0,0.0,0.0]
[1780471014720,69.52,67196.03,39.4,0.0,0.0,0.0]
[1780471015915,69.52,67215.77,39.4,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,39.4,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,39.4,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,39.4,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,39.4,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,39.4,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,39.4,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,39.4,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,39.4,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,39.4,0.0,0.0,0.0]
[1780471038461,69.52,67218.89,39.4,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,39.4,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,39.4,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,39.4,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,39.4,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,39.4,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,39.4,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,39.4,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,39.4,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,39.4,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,39.4,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,39.4,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,39.4,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,39.4,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,39.4,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,39.4,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,39.4,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,39.4,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,39.4,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,39.4,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,39.4,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,39.4,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,39.4,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,39.4,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,39.4,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,39.4,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,39.4,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,39.4,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,39.4,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,39.4,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,39.4,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,39.4,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,39.4,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,39.4,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,39.4,0.0,0.0,0.0]
[1780471129552,69.52,67223.47,39.4,0.0,0.0,0.0]
[1780471134587,69.52,67225.14,39.4,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,39.4,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,39.4,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,39.4,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,39.4,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,39.4,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,39.4,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,39.4,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,39.4,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,39.4,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,39.4,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,39.4,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,39.4,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,39.4,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,39.4,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,39.4,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,39.4,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,39.4,0.0,0.0,0.0]
[1780471185949,69.52,67191.78,39.4,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,39.4,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,39.4,0.0,0.0,0.0]
[1780471195450,69.52,67182.04,39.4,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,39.4,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,39.4,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,39.4,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,39.4,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,39.4,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,39.4,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,39.4,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,39.4,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,39.4,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,39.4,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,39.4,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,39.4,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,39.4,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,39.4,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,39.4,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,39.4,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,39.4,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,39.4,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,39.4,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,39.4,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,39.4,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,39.4,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,39.4,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,39.4,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,39.4,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,39.4,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,39.4,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,39.4,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,39.4,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,39.4,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,39.4,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,39.4,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,39.4,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,39.4,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,39.4,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,39.4,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,39.4,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,39.4,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,39.4,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,39.4,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,39.4,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,39.4,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,39.4,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,39.4,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,39.4,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,39.4,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,39.4,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,39.4,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,39.4,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,39.4,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,39.4,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,39.4,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,39.4,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,39.4,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,39.4,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,39.4,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,39.4,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,39.4,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,39.4,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,39.4,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,39.4,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,39.4,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,39.4,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,39.4,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,39.4,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,39.4,0.0,0.0,0.0]
[1780471357180,69.52,67104.04,39.4,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,39.4,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,39.4,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,39.4,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,39.4,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,39.4,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,39.4,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,39.4,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,39.4,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,39.4,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,39.4,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,39.4,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,39.4,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,39.4,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,39.4,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,39.4,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,39.4,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,39.4,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,39.4,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,39.4,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,39.4,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,39.4,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,39.4,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,39.4,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,39.4,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,39.4,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,39.4,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,39.4,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,39.4,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,39.4,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,39.4,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,39.4,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,39.4,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,39.4,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,39.4,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,39.4,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,39.4,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,39.4,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,39.4,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,39.4,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,39.4,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,39.4,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,39.4,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,39.4,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,39.4,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,39.4,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,39.4,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,39.4,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,39.4,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,39.4,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,39.4,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,39.4,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,39.4,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,39.4,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,39.4,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,39.4,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,39.4,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,39.4,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,39.4,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,39.4,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,39.4,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,39.4,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,39.4,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,39.4,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,39.4,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,39.4,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,39.4,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,39.4,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,39.4,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,39.4,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,39.4,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,39.4,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,39.4,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,39.4,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,39.4,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,39.4,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,39.4,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,39.4,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,39.4,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,39.4,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,39.4,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,39.4,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,39.4,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,39.4,0.0,0.0,0.0]
[1780471566075,69.52,67115.06,39.4,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,39.4,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,39.4,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,39.4,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,39.4,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,39.4,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,39.4,0.0,0.0,0.0]
[1780471585823,69.52,67132.32,39.4,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,39.4,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,39.4,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,39.4,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,39.4,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,39.4,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,39.4,0.0,0.0,0.0]
[1780471600931,69.52,67139.19,39.4,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,39.4,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,39.4,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,39.4,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,39.4,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,39.4,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,39.4,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,39.4,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,39.4,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,39.4,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,39.4,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,39.4,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,39.4,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,39.4,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,39.4,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,39.4,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,39.4,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,39.4,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,39.4,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,39.4,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,39.4,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,39.4,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,39.4,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,39.4,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,39.4,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,39.4,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,39.4,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,39.4,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,39.4,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,39.4,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,39.4,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,39.4,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,39.4,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,39.4,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,39.4,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,39.4,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,39.4,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,39.4,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,39.4,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,39.4,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,39.4,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,39.4,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,39.4,0.0,0.0,0.0]
[1780471726808,69.52,67122.0,39.4,0.0,0.0,0.0]
[1780471731843,69.52,67120.94,39.4,0.0,0.0,0.0]
[1780471736878,69.52,67120.95,39.4,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,39.4,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,39.4,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,39.4,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,39.4,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,39.4,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,39.4,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,39.4,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,39.4,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,39.4,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,39.4,0.0,0.0,0.0]
[1780471774143,69.52,67118.84,39.4,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,39.4,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,39.4,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,39.4,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,39.4,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,39.4,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,39.4,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,39.4,0.0,0.0,0.0]
[1780471796302,69.52,67104.78,39.4,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,39.4,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,39.4,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,39.4,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,39.4,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,39.4,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,39.4,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,39.4,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,39.4,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,39.4,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,39.4,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,39.4,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,39.4,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,39.4,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,39.4,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,39.4,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,39.4,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,39.4,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,39.4,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,39.4,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,39.4,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,39.4,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,39.4,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,39.4,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,39.4,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,39.4,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,39.4,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,39.4,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,39.4,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,39.4,0.0,0.0,0.0]
[1780471906083,69.52,67136.13,39.4,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,39.4,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,39.4,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,39.4,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,39.4,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,39.4,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,39.4,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,39.4,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,39.4,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,39.4,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,39.4,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,39.4,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,39.4,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,39.4,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,39.4,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,39.4,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,39.4,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,39.4,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,39.4,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,39.4,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,39.4,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,39.4,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,39.4,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,39.4,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,39.4,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,39.4,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,39.4,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,39.4,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,39.4,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,39.4,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,39.4,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,39.4,0.0,0.0,0.0]
[1780472025922,69.52,67145.71,39.4,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,39.4,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,39.4,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,39.4,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,39.4,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,39.4,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,39.4,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,39.4,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,39.4,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,39.4,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,39.4,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,39.4,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,39.4,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,39.4,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,39.4,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,39.4,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,39.4,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,39.4,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,39.4,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,39.4,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,39.4,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,39.4,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,39.4,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,39.4,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,39.4,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,39.4,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,39.4,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,39.4,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,39.4,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,39.4,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,39.4,0.0,0.0,0.0]
[1780472147910,69.52,67146.6,39.4,0.0,0.0,0.0]
[1780472148810,69.52,67123.68,39.4,0.0,0.0,0.0]
[1780472153845,69.52,67123.72,39.4,0.0,0.0,0.0]
[1780472158880,69.52,67124.77,39.4,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,39.4,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,39.4,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,39.4,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,39.4,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,39.4,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,39.4,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,39.4,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,39.4,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,39.4,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,39.4,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,39.4,0.0,0.0,0.0]
[1780472205203,69.52,67123.21,39.4,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,39.4,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,39.4,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,39.4,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,39.4,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,39.4,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,39.4,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,39.4,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,39.4,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,39.4,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,39.4,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,39.4,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,39.4,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,39.4,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,39.4,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,39.4,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,39.4,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,39.4,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,39.4,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,39.4,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,39.4,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,39.4,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,39.4,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,39.4,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,39.4,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,39.4,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,39.4,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,39.4,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,39.4,0.0,0.0,0.0]
[1780472317001,69.52,67179.71,39.4,0.0,0.0,0.0]
[1780472322033,69.52,67180.63,39.4,0.0,0.0,0.0]
[1780472327067,69.52,67180.33,39.4,0.0,0.0,0.0]
[1780472332103,69.52,67180.17,39.4,0.0,0.0,0.0]
[1780472337138,69.52,67180.1,39.4,0.0,0.0,0.0]
[1780472343180,69.52,67180.11,39.4,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,39.4,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,39.4,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,39.4,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,39.4,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,39.4,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,39.4,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,39.4,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,39.4,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,39.4,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,39.4,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,39.4,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,39.4,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,39.4,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,39.4,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,39.4,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,39.4,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,39.4,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,39.4,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,39.4,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,39.4,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,39.4,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,39.4,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,39.4,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,39.4,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,39.4,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,39.4,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,39.4,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,39.4,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,39.4,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,39.4,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,39.4,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,39.4,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,39.4,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,39.4,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,39.4,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,39.4,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,39.4,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,39.4,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,39.4,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,39.4,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,39.4,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,39.4,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,39.4,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,39.4,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,39.4,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,39.4,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,39.4,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,39.4,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,39.4,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,39.4,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,39.4,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,39.4,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,39.4,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,39.4,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,39.4,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,39.4,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,39.4,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,39.4,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,39.4,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,39.4,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,39.4,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,39.4,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,39.4,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,39.4,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,39.4,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,39.4,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,39.4,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,39.4,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,39.4,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,39.4,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,39.4,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,39.4,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,39.4,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,39.4,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,39.4,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,39.4,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,39.4,0.0,0.0,0.0]
[1780472652478,69.52,67119.64,39.4,0.0,0.0,0.0]
[1780472658484,69.52,67119.77,39.4,0.0,0.0,0.0]
[1780472663511,69.52,67119.36,39.4,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,39.4,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,39.4,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,39.4,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,39.4,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,39.4,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,39.4,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,39.4,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,39.4,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,39.4,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,39.4,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,39.4,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,39.4,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,39.4,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,39.4,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,39.4,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,39.4,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,39.4,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,39.4,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,39.4,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,39.4,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,39.4,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,39.4,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,39.4,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,39.4,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,39.4,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,39.4,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,39.4,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,39.4,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,39.4,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,39.4,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,39.4,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,39.4,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,39.4,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,39.4,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,39.4,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,39.4,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,39.4,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,39.4,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,39.4,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,39.4,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,39.4,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,39.4,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,39.4,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,39.4,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,39.4,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,39.4,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,39.4,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,39.4,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,39.4,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,39.4,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,39.4,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,39.4,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,39.4,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,39.4,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,39.4,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,39.4,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,39.4,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,39.4,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,39.4,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,39.4,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,39.4,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,39.4,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,39.4,0.0,0.0,0.0]
[1780472913287,69.52,67158.23,39.4,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,39.4,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,39.4,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,39.4,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,39.4,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,39.4,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,39.4,0.0,0.0,0.0]
[1780472945512,69.52,67149.34,39.4,0.0,0.0,0.0]
[1780472950547,69.52,67149.04,39.4,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,39.4,0.0,0.0,0.0]
[1780472957596,69.52,67148.72,39.4,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,39.4,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,39.4,0.0,0.0,0.0]
[1780472969684,69.52,67148.93,39.4,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,39.4,0.0,0.0,0.0]
[1780472976812,69.52,67157.02,39.4,0.0,0.0,0.0]
[1780472980767,69.52,67159.55,39.4,0.0,0.0,0.0]
[1780472984791,69.52,67162.27,39.4,0.0,0.0,0.0]
[1780472988819,69.52,67161.29,39.4,0.0,0.0,0.0]
[1780472993853,69.52,67160.71,39.4,0.0,0.0,0.0]
[1780472996875,69.52,67161.8,39.4,0.0,0.0,0.0]
[1780473000838,69.52,67162.9,39.4,0.0,0.0,0.0]
[1780473005939,69.52,67162.75,39.4,0.0,0.0,0.0]
[1780473008847,69.52,67160.24,39.4,0.0,0.0,0.0]
[1780473013995,69.52,67160.14,39.4,0.0,0.0,0.0]
[1780473017016,69.52,67164.09,39.4,0.0,0.0,0.0]
[1780473022052,69.52,67163.78,39.4,0.0,0.0,0.0]
[1780473027090,69.52,67163.47,39.4,0.0,0.0,0.0]
[1780473029105,69.52,67160.35,39.4,0.0,0.0,0.0]
[1780473031118,69.52,67160.35,39.4,0.0,0.0,0.0]
[1780473036153,69.52,67161.97,39.4,0.0,0.0,0.0]
[1780473041188,69.52,67164.02,39.4,0.0,0.0,0.0]
[1780473046223,69.52,67164.31,39.4,0.0,0.0,0.0]
[1780473051259,69.52,67164.7,39.4,0.0,0.0,0.0]
[1780473056294,69.52,67164.14,39.4,0.0,0.0,0.0]
[1780473061329,69.52,67164.26,39.4,0.0,0.0,0.0]
[1780473066364,69.52,67164.92,39.4,0.0,0.0,0.0]
[1780473071399,69.52,67165.29,39.4,0.0,0.0,0.0]
[1780473076434,69.52,67165.4,39.4,0.0,0.0,0.0]
[1780473081469,69.52,67161.75,39.4,0.0,0.0,0.0]
[1780473086504,69.52,67161.61,39.4,0.0,0.0,0.0]
[1780473091540,69.52,67161.69,39.4,0.0,0.0,0.0]
[1780473096574,69.52,67161.07,39.4,0.0,0.0,0.0]
[1780473101611,69.52,67158.41,39.4,0.0,0.0,0.0]
[1780473106646,69.52,67158.38,39.4,0.0,0.0,0.0]
[1780473111681,69.52,67158.54,39.4,0.0,0.0,0.0]
[1780473116716,69.52,67160.97,39.4,0.0,0.0,0.0]
[1780473121751,69.52,67161.25,39.4,0.0,0.0,0.0]
[1780473126786,69.52,67162.44,39.4,0.0,0.0,0.0]
[1780473131823,69.52,67162.49,39.4,0.0,0.0,0.0]
[1780473136858,69.52,67163.07,39.4,0.0,0.0,0.0]
[1780473141991,69.52,67164.2,39.4,0.0,0.0,0.0]
[1780473147935,69.52,67163.92,39.4,0.0,0.0,0.0]
[1780473152969,69.52,67164.06,39.4,0.0,0.0,0.0]
[1780473158005,69.52,67164.13,39.4,0.0,0.0,0.0]
[1780473163040,69.52,67164.0,39.4,0.0,0.0,0.0]
[1780473168075,69.52,67164.24,39.4,0.0,0.0,0.0]
[1780473173110,69.52,67163.88,39.4,0.0,0.0,0.0]
[1780473178145,69.52,67165.02,39.4,0.0,0.0,0.0]
[1780473183180,69.52,67165.07,39.4,0.0,0.0,0.0]
[1780473188215,69.52,67165.21,39.4,0.0,0.0,0.0]
[1780473193250,69.52,67165.14,39.4,0.0,0.0,0.0]
[1780473198285,69.52,67165.71,39.4,0.0,0.0,0.0]
[1780473204327,69.52,67165.67,39.4,0.0,0.0,0.0]
[1780473209362,69.52,67166.86,39.4,0.0,0.0,0.0]
[1780473214397,69.52,67166.85,39.4,0.0,0.0,0.0]
[1780473219433,69.52,67166.86,39.4,0.0,0.0,0.0]
[1780473224468,69.52,67166.79,39.4,0.0,0.0,0.0]
[1780473229503,69.52,67166.75,39.4,0.0,0.0,0.0]
[1780473234538,69.52,67165.43,39.4,0.0,0.0,0.0]
[1780473239573,69.52,67165.92,39.4,0.0,0.0,0.0]
[1780473244608,69.52,67166.49,39.4,0.0,0.0,0.0]
[1780473249643,69.52,67166.05,39.4,0.0,0.0,0.0]
[1780473256722,69.52,67164.27,39.4,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,39.4,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,39.4,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,39.4,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,39.4,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,39.4,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,39.4,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,39.4,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,39.4,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,39.4,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,39.4,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,39.4,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,39.4,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,39.4,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,39.4,0.0,0.0,0.0]
[1780473332253,69.52,67162.87,39.4,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,39.4,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,39.4,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,39.4,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,39.4,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,39.4,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,39.4,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,39.4,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,39.4,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,39.4,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,39.4,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,39.4,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,39.4,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,39.4,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,39.4,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,39.4,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,39.4,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,39.4,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,39.4,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,39.4,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,39.4,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,39.4,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,39.4,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,39.4,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,39.4,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,39.4,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,39.4,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,39.4,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,39.4,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,39.4,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,39.4,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,39.4,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,39.4,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,39.4,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,39.4,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,39.4,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,39.4,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,39.4,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,39.4,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,39.4,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,39.4,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,39.4,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,39.4,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,39.4,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,39.4,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,39.4,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,39.4,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,39.4,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,39.4,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,39.4,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,39.4,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,39.4,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,39.4,0.0,0.0,0.0]
[1780473601917,69.52,67155.63,39.4,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]